Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Wabasca, AB, Canada
        IAGA CODE             WBSC
        Geodetic Latitude     55.960
        Geodetic Longitude    -113.825
        Elevation             575 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       WBSC
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-04-09,00:00:00.000,99,11121964,-795,0,1680998399,12951.142316899997,137.5799140800009,54471.73203624
2023-04-09,00:00:01.000,99,11121937,-795,0,1680998400,12951.122107969997,137.63630712000304,54471.77395896
2023-04-09,00:00:02.000,99,11121927,-795,0,1680998401,12951.128844279992,137.60811059999833,54471.78094608
2023-04-09,00:00:03.000,99,11121948,-795,0,1680998402,12951.182734759997,137.5799140800009,54471.76697184001
2023-04-09,00:00:04.000,99,11121931,-795,0,1680998403,12951.256834170003,137.5799140800009,54471.89274
2023-04-09,00:00:05.000,99,11121866,-795,0,1680998404,12951.297252029988,137.58696321000025,54471.864791520005
2023-04-09,00:00:06.000,99,11121913,-795,0,1680998405,12951.250097859993,137.55171756000345,54471.93466272001
2023-04-09,00:00:07.000,99,11121946,-795,0,1680998406,12951.236625240002,137.58696321000025,54471.80190744
2023-04-09,00:00:08.000,99,11121919,-795,0,1680998407,12951.303988339998,137.5587666900028,54471.80889456001
2023-04-09,00:00:09.000,99,11121937,-795,0,1680998408,12951.250097859993,137.5940123399996,54471.89972712
2023-04-09,00:00:10.000,99,11121996,-795,0,1680998409,12951.324197269998,137.5799140800009,54471.9975468
2023-04-09,00:00:11.000,99,11121979,-795,0,1680998410,12951.297252029988,137.62220886000432,54471.84383016
2023-04-09,00:00:12.000,99,11121952,-795,0,1680998411,12951.384824059998,137.61515972999769,54471.85780440001
2023-04-09,00:00:13.000,99,11121898,-795,0,1680998412,12951.411769299993,137.66450364000048,54471.815881680006
2023-04-09,00:00:14.000,99,11121890,-795,0,1680998413,12951.492605019994,137.61515972999769,54471.794920320004
2023-04-09,00:00:15.000,99,11121919,-795,0,1680998414,12951.519550259989,137.57286495000153,54471.76697184001
2023-04-09,00:00:16.000,99,11121902,-795,0,1680998415,12951.506077639999,137.4953245200013,54471.73902336001
2023-04-09,00:00:17.000,99,11121922,-795,0,1680998416,12951.485868709999,137.5446684300041,54471.83684304001
2023-04-09,00:00:18.000,99,11121957,-795,0,1680998417,12951.519550259989,137.4812262600026,54471.962611200004
2023-04-09,00:00:19.000,99,11121955,-795,0,1680998418,12951.546495499999,137.46712800000387,54471.94863696
2023-04-09,00:00:20.000,99,11121930,-795,0,1680998419,12951.58017704999,137.4812262600026,54471.97658544001
2023-04-09,00:00:21.000,99,11121879,-795,0,1680998420,12951.573440739994,137.51647190999938,54471.962611200004
2023-04-09,00:00:22.000,99,11121945,-795,0,1680998421,12951.546495499999,137.4953245200013,54471.85081728
2023-04-09,00:00:23.000,99,11121865,-795,0,1680998422,12951.573440739994,137.50237365000066,54471.87177864
2023-04-09,00:00:24.000,99,11121929,-795,0,1680998423,12951.586913359999,137.50237365000066,54471.927675599996
2023-04-09,00:00:25.000,99,11121956,-795,0,1680998424,12951.58017704999,137.55171756000345,54471.962611200004
2023-04-09,00:00:26.000,99,11121947,-795,0,1680998425,12951.526286569999,137.5446684300041,54471.77395896
2023-04-09,00:00:27.000,99,11121914,-795,0,1680998426,12951.53975918999,137.56581582000217,54471.87177864
2023-04-09,00:00:28.000,99,11121887,-795,0,1680998427,12951.62059490999,137.5940123399996,54472.02549528001
2023-04-09,00:00:29.000,99,11121875,-795,0,1680998428,12951.593649669994,137.62220886000432,54471.97658544001
2023-04-09,00:00:30.000,99,11121900,-795,0,1680998429,12951.573440739994,137.62925799000368,54471.94863696
2023-04-09,00:00:31.000,99,11121934,-795,0,1680998430,12951.586913359999,137.65745451000112,54472.032482400005
2023-04-09,00:00:32.000,99,11121930,-795,0,1680998431,12951.60038597999,137.63630712000304,54471.97658544001
2023-04-09,00:00:33.000,99,11121950,-795,0,1680998432,12951.566704429999,137.68565102999855,54471.92068848
2023-04-09,00:00:34.000,99,11121906,-795,0,1680998433,12951.586913359999,137.6927001599979,54471.99055968
2023-04-09,00:00:35.000,99,11121962,-795,0,1680998434,12951.60038597999,137.68565102999855,54471.89274
2023-04-09,00:00:36.000,99,11121922,-795,0,1680998435,12951.60712229,137.71384755000327,54472.03946952
2023-04-09,00:00:37.000,99,11121881,-675,0,1680998436,12951.60038597999,137.7420440700007,54471.9975468
2023-04-09,00:00:38.000,99,11121884,-795,0,1680998437,12951.60712229,137.75614232999942,54471.96959832
2023-04-09,00:00:39.000,99,11121948,-795,0,1680998438,12951.546495499999,137.7913879800035,54471.89972712
2023-04-09,00:00:40.000,99,11121920,-795,0,1680998439,12951.593649669994,137.7913879800035,54471.96959832
2023-04-09,00:00:41.000,99,11121936,-795,0,1680998440,12951.566704429999,137.83368275999965,54471.983572560006
2023-04-09,00:00:42.000,99,11121949,-795,0,1680998441,12951.613858599994,137.84778101999837,54471.95562408001
2023-04-09,00:00:43.000,99,11121954,-795,0,1680998442,12951.546495499999,137.86892841000372,54472.01152104
2023-04-09,00:00:44.000,99,11121910,-795,0,1680998443,12951.593649669994,137.88302667000244,54472.05344376001
2023-04-09,00:00:45.000,99,11121941,-795,0,1680998444,12951.58017704999,137.9253214499986,54472.067418
2023-04-09,00:00:46.000,99,11121912,-795,0,1680998445,12951.60038597999,137.94646884000394,54471.99055968
2023-04-09,00:00:47.000,99,11121922,-795,0,1680998446,12951.53975918999,137.9535179700033,54472.032482400005
2023-04-09,00:00:48.000,99,11121931,-795,0,1680998447,12951.553231809994,137.99581274999946,54471.913701360005
2023-04-09,00:00:49.000,99,11121912,-795,0,1680998448,12951.53975918999,138.0522057900016,54471.99055968
2023-04-09,00:00:50.000,99,11121919,-795,0,1680998449,12951.634067529994,138.08040230999904,54472.15825056
2023-04-09,00:00:51.000,99,11121915,-795,0,1680998450,12951.58017704999,138.09450056999776,54472.15825056
2023-04-09,00:00:52.000,99,11121910,-795,0,1680998451,12951.566704429999,138.10859883000376,54472.1372892
2023-04-09,00:00:53.000,99,11121957,-795,0,1680998452,12951.573440739994,138.15794273999927,54472.23510888
2023-04-09,00:00:54.000,99,11121943,-795,0,1680998453,12951.573440739994,138.172040999998,54472.17921192
2023-04-09,00:00:55.000,99,11121904,-795,0,1680998454,12951.492605019994,138.2002375200027,54472.130302080004
2023-04-09,00:00:56.000,99,11121948,-795,0,1680998455,12951.458923469989,138.24958142999822,54471.962611200004
2023-04-09,00:00:57.000,99,11121900,-795,0,1680998456,12951.418505609989,138.27777795000293,54472.01152104
2023-04-09,00:00:58.000,99,11121939,-795,0,1680998457,12951.53975918999,138.2848270800023,54472.12331496001
2023-04-09,00:00:59.000,99,11121935,-795,0,1680998458,12951.485868709999,138.31302359999972,54472.14427632001
2023-04-09,00:01:00.000,99,11121944,-795,0,1680998459,12951.445450849998,138.3623675100025,54472.03946952
2023-04-09,00:01:01.000,99,11121899,-795,0,1680998460,12951.398296679989,138.41171141999803,54472.08837936
2023-04-09,00:01:02.000,99,11121955,-795,0,1680998461,12951.344406199998,138.43990794000274,54471.99055968
2023-04-09,00:01:03.000,99,11121960,-795,0,1680998462,12951.344406199998,138.47515358999954,54471.97658544001
2023-04-09,00:01:04.000,99,11121929,-795,0,1680998463,12951.337669889988,138.47515358999954,54472.07440512001
2023-04-09,00:01:05.000,99,11121941,-795,0,1680998464,12951.378087749988,138.51744837000297,54472.07440512001
2023-04-09,00:01:06.000,99,11121955,-795,0,1680998465,12951.310724649993,138.51744837000297,54471.95562408001
2023-04-09,00:01:07.000,99,11121957,-795,0,1680998466,12951.371351439993,138.5456448900004,54472.07440512001
2023-04-09,00:01:08.000,99,11121938,-795,0,1680998467,12951.290515719993,138.58089054000448,54472.10934072
2023-04-09,00:01:09.000,99,11121924,-795,0,1680998468,12951.283779409998,138.63023445,54472.15825056
2023-04-09,00:01:10.000,99,11121956,-795,0,1680998469,12951.324197269998,138.67252923000342,54472.14427632001
2023-04-09,00:01:11.000,99,11121900,-795,0,1680998470,12951.290515719993,138.6936766200015,54472.08837936
2023-04-09,00:01:12.000,99,11121943,-795,0,1680998471,12951.223152619998,138.757118790003,54471.97658544001
2023-04-09,00:01:13.000,99,11121896,-795,0,1680998472,12951.209679999993,138.77121705000172,54471.962611200004
2023-04-09,00:01:14.000,99,11121960,-795,0,1680998473,12951.216416310002,138.80646269999852,54472.032482400005
2023-04-09,00:01:15.000,99,11121942,-795,0,1680998474,12951.182734759997,138.84875748000195,54471.97658544001
2023-04-09,00:01:16.000,99,11121931,-795,0,1680998475,12951.236625240002,138.88400312999875,54472.14427632001
2023-04-09,00:01:17.000,99,11121945,-795,0,1680998476,12951.202943689997,138.89810139000474,54472.032482400005
2023-04-09,00:01:18.000,99,11121940,-795,0,1680998477,12951.175998450002,138.94744530000025,54471.9975468
2023-04-09,00:01:19.000,99,11121942,-795,0,1680998478,12951.149053209992,138.98974008000368,54471.94863696
2023-04-09,00:01:20.000,99,11121965,-795,0,1680998479,12951.189471069993,139.03203485999984,54472.00453392001
2023-04-09,00:01:21.000,99,11121964,-795,0,1680998480,12951.122107969997,139.0390839899992,54472.03946952
2023-04-09,00:01:22.000,99,11121905,-795,0,1680998481,12951.122107969997,139.05318224999792,54471.97658544001
2023-04-09,00:01:23.000,99,11121920,-795,0,1680998482,12951.081690109997,139.11662441999943,54472.032482400005
2023-04-09,00:01:24.000,99,11121935,-795,0,1680998483,12951.108635349992,139.12367354999878,54472.081392240005
2023-04-09,00:01:25.000,99,11121946,-795,0,1680998484,12951.041272249997,139.14482094000414,54472.03946952
2023-04-09,00:01:26.000,99,11121969,-795,0,1680998485,12951.054744870002,139.19416484999965,54471.99055968
2023-04-09,00:01:27.000,99,11121965,-795,0,1680998486,12950.940227599996,139.201213979999,54471.97658544001
2023-04-09,00:01:28.000,99,11121925,-795,0,1680998487,12950.906546049991,139.25760702000116,54471.87177864
2023-04-09,00:01:29.000,99,11121941,-795,0,1680998488,12950.980645459997,139.25760702000116,54471.9975468
2023-04-09,00:01:30.000,99,11121931,-795,0,1680998489,12950.973909150001,139.27170527999988,54472.05344376001
2023-04-09,00:01:31.000,99,11121993,-795,0,1680998490,12950.973909150001,139.30695093000395,54472.081392240005
2023-04-09,00:01:32.000,99,11121948,-795,0,1680998491,12950.960436529997,139.32104919000267,54472.03946952
2023-04-09,00:01:33.000,99,11121919,-795,0,1680998492,12950.960436529997,139.35629483999946,54472.14427632001
2023-04-09,00:01:34.000,99,11121948,-795,0,1680998493,12950.913282360001,139.39154049000354,54472.032482400005
2023-04-09,00:01:35.000,99,11121974,-795,0,1680998494,12950.879600809996,139.40563875000225,54472.095366479996
2023-04-09,00:01:36.000,99,11121969,-795,0,1680998495,12950.83244664,139.42678614000033,54471.87876576
2023-04-09,00:01:37.000,99,11121968,-795,0,1680998496,12950.785292469991,139.44088439999905,54471.87876576
2023-04-09,00:01:38.000,99,11121946,-795,0,1680998497,12950.825710329991,139.4620317900044,54472.00453392001
2023-04-09,00:01:39.000,99,11121986,-795,0,1680998498,12950.805501399991,139.47613005000312,54471.99055968
2023-04-09,00:01:40.000,99,11121955,-795,0,1680998499,12950.77181985,139.532523089998,54471.983572560006
2023-04-09,00:01:41.000,99,11121934,-795,0,1680998500,12950.79202878,139.51137569999992,54471.97658544001
2023-04-09,00:01:42.000,99,11121977,-795,0,1680998501,12950.717929369996,139.51842482999928,54471.85780440001
2023-04-09,00:01:43.000,99,11121970,-795,0,1680998502,12950.70445674999,139.55367048000335,54471.864791520005
2023-04-09,00:01:44.000,99,11121951,-795,0,1680998503,12950.73140199,139.56776874000207,54471.962611200004
2023-04-09,00:01:45.000,99,11121998,-795,0,1680998504,12950.738138299996,139.51842482999928,54471.962611200004
2023-04-09,00:01:46.000,99,11121984,-795,0,1680998505,12950.677511509995,139.5607196100027,54471.815881680006
2023-04-09,00:01:47.000,99,11121975,-795,0,1680998506,12950.72466567999,139.546621350004,54471.89972712
2023-04-09,00:01:48.000,99,11121965,-795,0,1680998507,12950.71119306,139.5607196100027,54471.95562408001
2023-04-09,00:01:49.000,99,11121960,-795,0,1680998508,12950.697720439995,139.532523089998,54471.99055968
2023-04-09,00:01:50.000,99,11121962,-795,0,1680998509,12950.66403888999,139.5607196100027,54471.96959832
2023-04-09,00:01:51.000,99,11121959,-795,0,1680998510,12950.65056627,139.58186700000078,54471.99055968
2023-04-09,00:01:52.000,99,11121997,-795,0,1680998511,12950.61014841,139.58891613000014,54471.85081728
2023-04-09,00:01:53.000,99,11121955,-795,0,1680998512,12950.616884719995,139.56776874000207,54471.87876576
2023-04-09,00:01:54.000,99,11121922,-795,0,1680998513,12950.637093649995,139.61006351999822,54471.983572560006
2023-04-09,00:01:55.000,99,11121930,-795,0,1680998514,12950.596675789995,139.57481787000143,54471.94863696
2023-04-09,00:01:56.000,99,11121965,-795,0,1680998515,12950.616884719995,139.58186700000078,54471.90671424001
2023-04-09,00:01:57.000,99,11121884,-795,0,1680998516,12950.54278530999,139.63121091000357,54471.85780440001
2023-04-09,00:01:58.000,99,11121939,-795,0,1680998517,12950.536048999995,139.58891613000014,54471.87177864
2023-04-09,00:01:59.000,99,11121970,-795,0,1680998518,12950.52257637999,139.61006351999822,54471.92068848
2023-04-09,00:02:00.000,99,11121926,-795,0,1680998519,12950.54952162,139.63121091000357,54471.913701360005
2023-04-09,00:02:01.000,99,11121923,-795,0,1680998520,12950.4686859,139.63826004000293,54471.927675599996
2023-04-09,00:02:02.000,99,11121996,-795,0,1680998521,12950.475422209995,139.62416178000421,54471.80190744
2023-04-09,00:02:03.000,99,11121954,-795,0,1680998522,12950.50236744999,139.61711265000486,54471.84383016
2023-04-09,00:02:04.000,99,11121949,-795,0,1680998523,12950.54952162,139.63121091000357,54471.88575288001
2023-04-09,00:02:05.000,99,11121910,-795,0,1680998524,12950.50910376,139.61711265000486,54471.83684304001
2023-04-09,00:02:06.000,99,11121988,-795,0,1680998525,12950.414795419994,139.63826004000293,54471.794920320004
2023-04-09,00:02:07.000,99,11121975,-795,0,1680998526,12950.394586489994,139.63121091000357,54471.7529976
2023-04-09,00:02:08.000,99,11122000,-795,0,1680998527,12950.38111386999,139.63121091000357,54471.72504912
2023-04-09,00:02:09.000,99,11121956,-795,0,1680998528,12950.38111386999,139.61006351999822,54471.73203624
2023-04-09,00:02:10.000,99,11121956,-795,0,1680998529,12950.394586489994,139.61711265000486,54471.746010480005
2023-04-09,00:02:11.000,99,11121945,-795,0,1680998530,12950.394586489994,139.65235830000165,54471.8228688
2023-04-09,00:02:12.000,99,11121992,-795,0,1680998531,12950.394586489994,139.61711265000486,54471.8228688
2023-04-09,00:02:13.000,99,11121978,-795,0,1680998532,12950.38111386999,139.5959652599995,54471.87177864
2023-04-09,00:02:14.000,99,11121955,-795,0,1680998533,12950.354168629994,139.61006351999822,54471.815881680006
2023-04-09,00:02:15.000,99,11121984,-795,0,1680998534,12950.367641249999,139.56776874000207,54471.913701360005
2023-04-09,00:02:16.000,99,11121963,-795,0,1680998535,12950.347432319999,139.58186700000078,54471.864791520005
2023-04-09,00:02:17.000,99,11121943,-795,0,1680998536,12950.347432319999,139.61711265000486,54471.77395896
2023-04-09,00:02:18.000,99,11121970,-795,0,1680998537,12950.374377559994,139.57481787000143,54471.85081728
2023-04-09,00:02:19.000,99,11121948,-795,0,1680998538,12950.387850179999,139.5607196100027,54471.88575288001
2023-04-09,00:02:20.000,99,11121995,-795,0,1680998539,12950.40132279999,139.57481787000143,54471.89972712
2023-04-09,00:02:21.000,99,11121971,-795,0,1680998540,12950.354168629994,139.57481787000143,54471.88575288001
2023-04-09,00:02:22.000,99,11121963,-795,0,1680998541,12950.273332909994,139.5607196100027,54471.8228688
2023-04-09,00:02:23.000,99,11121949,-795,0,1680998542,12950.273332909994,139.55367048000335,54471.78094608
2023-04-09,00:02:24.000,99,11121957,-795,0,1680998543,12950.327223389999,139.60301438999886,54471.92068848
2023-04-09,00:02:25.000,99,11121979,-795,0,1680998544,12950.313750769994,139.58186700000078,54471.90671424001
2023-04-09,00:02:26.000,99,11121958,-795,0,1680998545,12950.327223389999,139.58891613000014,54471.84383016
2023-04-09,00:02:27.000,99,11122001,-795,0,1680998546,12950.327223389999,139.56776874000207,54471.87876576
2023-04-09,00:02:28.000,99,11121963,-795,0,1680998547,12950.313750769994,139.57481787000143,54471.64120368001
2023-04-09,00:02:29.000,99,11121936,-795,0,1680998548,12950.354168629994,139.5607196100027,54471.65517792
2023-04-09,00:02:30.000,99,11121994,-795,0,1680998549,12950.38111386999,139.4972774400012,54471.78793320001
2023-04-09,00:02:31.000,99,11121955,-795,0,1680998550,12950.367641249999,139.42678614000033,54471.80190744
2023-04-09,00:02:32.000,99,11121957,-795,0,1680998551,12950.300278149989,139.4479335299984,54471.78094608
2023-04-09,00:02:33.000,99,11121936,-795,0,1680998552,12950.286805529999,139.47613005000312,54471.84383016
2023-04-09,00:02:34.000,99,11121978,-795,0,1680998553,12950.333959699994,139.47613005000312,54471.95562408001
2023-04-09,00:02:35.000,99,11121974,-795,0,1680998554,12950.300278149989,139.51137569999992,54471.99055968
2023-04-09,00:02:36.000,99,11121974,-795,0,1680998555,12950.34069600999,139.47613005000312,54471.97658544001
2023-04-09,00:02:37.000,99,11121974,-795,0,1680998556,12950.259860289989,139.48317918000248,54471.85081728
2023-04-09,00:02:38.000,99,11121965,-795,0,1680998557,12950.293541839994,139.48317918000248,54471.92068848
2023-04-09,00:02:39.000,99,11121951,-795,0,1680998558,12950.300278149989,139.48317918000248,54471.94164984
2023-04-09,00:02:40.000,99,11121971,-795,0,1680998559,12950.300278149989,139.47613005000312,54471.93466272001
2023-04-09,00:02:41.000,99,11121972,-795,0,1680998560,12950.293541839994,139.4972774400012,54471.89972712
2023-04-09,00:02:42.000,99,11121950,-795,0,1680998561,12950.293541839994,139.48317918000248,54471.87876576
2023-04-09,00:02:43.000,99,11121947,-795,0,1680998562,12950.293541839994,139.53957222000463,54471.92068848
2023-04-09,00:02:44.000,99,11121989,-795,0,1680998563,12950.293541839994,139.53957222000463,54472.01152104
2023-04-09,00:02:45.000,99,11121978,-795,0,1680998564,12950.266596599999,139.53957222000463,54471.93466272001
2023-04-09,00:02:46.000,99,11122004,-795,0,1680998565,12950.273332909994,139.58891613000014,54471.89274
2023-04-09,00:02:47.000,99,11121978,-795,0,1680998566,12950.185760879998,139.5607196100027,54471.8228688
2023-04-09,00:02:48.000,99,11121978,-795,0,1680998567,12950.239651359989,139.56776874000207,54471.8228688
2023-04-09,00:02:49.000,99,11121977,-795,0,1680998568,12950.219442429989,139.5959652599995,54471.8228688
2023-04-09,00:02:50.000,99,11121937,-795,0,1680998569,12950.232915049994,139.61711265000486,54471.962611200004
2023-04-09,00:02:51.000,99,11122007,-795,0,1680998570,12950.212706119994,139.61006351999822,54471.85081728
2023-04-09,00:02:52.000,99,11121947,-795,0,1680998571,12950.259860289989,139.62416178000421,54471.82985592
2023-04-09,00:02:53.000,99,11121981,-795,0,1680998572,12950.205969809998,139.62416178000421,54471.83684304001
2023-04-09,00:02:54.000,99,11122003,-795,0,1680998573,12950.145343019998,139.63826004000293,54471.89972712
2023-04-09,00:02:55.000,99,11121973,-795,0,1680998574,12950.219442429989,139.63826004000293,54471.962611200004
2023-04-09,00:02:56.000,99,11122044,-795,0,1680998575,12950.300278149989,139.63121091000357,54471.913701360005
2023-04-09,00:02:57.000,99,11121975,-795,0,1680998576,12950.219442429989,139.63121091000357,54471.87876576
2023-04-09,00:02:58.000,99,11122006,-795,0,1680998577,12950.172288259993,139.6805548199991,54471.794920320004
2023-04-09,00:02:59.000,99,11121960,-795,0,1680998578,12950.205969809998,139.62416178000421,54471.864791520005
2023-04-09,00:03:00.000,99,11122011,-795,0,1680998579,12950.293541839994,139.63826004000293,54471.84383016
2023-04-09,00:03:01.000,99,11121974,-795,0,1680998580,12950.239651359989,139.61711265000486,54471.815881680006
2023-04-09,00:03:02.000,99,11121974,-795,0,1680998581,12950.172288259993,139.61711265000486,54471.77395896
2023-04-09,00:03:03.000,99,11121970,-795,0,1680998582,12950.125134089998,139.61006351999822,54471.65517792
2023-04-09,00:03:04.000,99,11121961,-795,0,1680998583,12950.098188849988,139.63826004000293,54471.60626808
2023-04-09,00:03:05.000,99,11121964,-795,0,1680998584,12950.104925159998,139.61006351999822,54471.66915216001
2023-04-09,00:03:06.000,99,11121951,-795,0,1680998585,12950.226178739998,139.57481787000143,54471.80889456001
2023-04-09,00:03:07.000,99,11121964,-795,0,1680998586,12950.152079329993,139.5607196100027,54471.80889456001
2023-04-09,00:03:08.000,99,11122003,-795,0,1680998587,12950.152079329993,139.51137569999992,54471.8228688
2023-04-09,00:03:09.000,99,11121926,-795,0,1680998588,12950.071243609993,139.532523089998,54471.70408776
2023-04-09,00:03:10.000,99,11121942,-795,0,1680998589,12950.138606709988,139.51137569999992,54471.73203624
2023-04-09,00:03:11.000,99,11121973,-795,0,1680998590,12950.145343019998,139.48317918000248,54471.746010480005
2023-04-09,00:03:12.000,99,11121974,-795,0,1680998591,12950.125134089998,139.51842482999928,54471.65517792
2023-04-09,00:03:13.000,99,11121991,-795,0,1680998592,12950.185760879998,139.48317918000248,54471.67613928
2023-04-09,00:03:14.000,99,11121979,-795,0,1680998593,12950.226178739998,139.48317918000248,54471.77395896
2023-04-09,00:03:15.000,99,11121968,-795,0,1680998594,12950.259860289989,139.532523089998,54471.794920320004
2023-04-09,00:03:16.000,99,11121979,-795,0,1680998595,12950.232915049994,139.50432657000056,54471.72504912
2023-04-09,00:03:17.000,99,11121971,-795,0,1680998596,12950.239651359989,139.48317918000248,54471.6831264
2023-04-09,00:03:18.000,99,11121957,-795,0,1680998597,12950.300278149989,139.4972774400012,54471.697100640005
2023-04-09,00:03:19.000,99,11121984,-795,0,1680998598,12950.32048707999,139.4972774400012,54471.71107488
2023-04-09,00:03:20.000,99,11122021,-795,0,1680998599,12950.313750769994,139.51842482999928,54471.67613928
2023-04-09,00:03:21.000,99,11121986,-795,0,1680998600,12950.347432319999,139.57481787000143,54471.71806200001
2023-04-09,00:03:22.000,99,11121970,-795,0,1680998601,12950.354168629994,139.5959652599995,54471.71107488
2023-04-09,00:03:23.000,99,11121969,-795,0,1680998602,12950.387850179999,139.55367048000335,54471.66915216001
2023-04-09,00:03:24.000,99,11121981,-795,0,1680998603,12950.414795419994,139.57481787000143,54471.71107488
2023-04-09,00:03:25.000,99,11121961,-795,0,1680998604,12950.475422209995,139.57481787000143,54471.76697184001
2023-04-09,00:03:26.000,99,11121987,-795,0,1680998605,12950.48889483,139.56776874000207,54471.72504912
2023-04-09,00:03:27.000,99,11121973,-795,0,1680998606,12950.536048999995,139.58186700000078,54471.77395896
2023-04-09,00:03:28.000,99,11121965,-795,0,1680998607,12950.52931269,139.60301438999886,54471.71107488
2023-04-09,00:03:29.000,99,11121979,-795,0,1680998608,12950.50236744999,139.63826004000293,54471.67613928
2023-04-09,00:03:30.000,99,11121991,-795,0,1680998609,12950.536048999995,139.62416178000421,54471.63421656
2023-04-09,00:03:31.000,99,11122008,-795,0,1680998610,12950.697720439995,139.61006351999822,54471.76697184001
2023-04-09,00:03:32.000,99,11122027,-795,0,1680998611,12950.75161092,139.62416178000421,54471.78793320001
2023-04-09,00:03:33.000,99,11121994,-795,0,1680998612,12950.785292469991,139.60301438999886,54471.80190744
2023-04-09,00:03:34.000,99,11121944,-795,0,1680998613,12950.83244664,139.61006351999822,54471.77395896
2023-04-09,00:03:35.000,99,11121919,-795,0,1680998614,12950.81223771,139.5959652599995,54471.80889456001
2023-04-09,00:03:36.000,99,11121963,-795,0,1680998615,12950.83244664,139.61711265000486,54471.78094608
2023-04-09,00:03:37.000,99,11122003,-795,0,1680998616,12950.81223771,139.62416178000421,54471.8228688
2023-04-09,00:03:38.000,99,11122014,-795,0,1680998617,12950.953700220001,139.6453091700023,54471.93466272001
2023-04-09,00:03:39.000,99,11122006,-795,0,1680998618,12951.007590699992,139.62416178000421,54471.95562408001
2023-04-09,00:03:40.000,99,11121959,-795,0,1680998619,12950.994118080001,139.63826004000293,54471.913701360005
2023-04-09,00:03:41.000,99,11121939,-795,0,1680998620,12951.007590699992,139.58186700000078,54471.85081728
2023-04-09,00:03:42.000,99,11122019,-795,0,1680998621,12950.926754979992,139.5959652599995,54471.6831264
2023-04-09,00:03:43.000,99,11121941,-795,0,1680998622,12951.014327010002,139.57481787000143,54471.80190744
2023-04-09,00:03:44.000,99,11122016,-795,0,1680998623,12951.068217489992,139.58186700000078,54471.89274
2023-04-09,00:03:45.000,99,11121959,-795,0,1680998624,12951.061481179997,139.5607196100027,54471.92068848
2023-04-09,00:03:46.000,99,11121968,-795,0,1680998625,12951.061481179997,139.55367048000335,54471.89274
2023-04-09,00:03:47.000,99,11121947,-795,0,1680998626,12951.081690109997,139.53957222000463,54471.89972712
2023-04-09,00:03:48.000,99,11121985,-795,0,1680998627,12951.142316899997,139.532523089998,54471.927675599996
2023-04-09,00:03:49.000,99,11121924,-795,0,1680998628,12951.122107969997,139.52547395999864,54471.864791520005
2023-04-09,00:03:50.000,99,11121953,-795,0,1680998629,12951.128844279992,139.532523089998,54471.87177864
2023-04-09,00:03:51.000,99,11121988,-795,0,1680998630,12951.149053209992,139.4972774400012,54471.88575288001
2023-04-09,00:03:52.000,99,11121983,-795,0,1680998631,12951.189471069993,139.55367048000335,54471.794920320004
2023-04-09,00:03:53.000,99,11121981,-795,0,1680998632,12951.216416310002,139.51137569999992,54471.82985592
2023-04-09,00:03:54.000,99,11121942,-795,0,1680998633,12951.277043100003,139.51137569999992,54471.87177864
2023-04-09,00:03:55.000,99,11121971,-795,0,1680998634,12951.337669889988,139.48317918000248,54471.95562408001
2023-04-09,00:03:56.000,99,11121959,-795,0,1680998635,12951.351142509993,139.4972774400012,54471.87177864
2023-04-09,00:03:57.000,99,11121932,-795,0,1680998636,12951.330933579993,139.4479335299984,54471.8228688
2023-04-09,00:03:58.000,99,11121954,-795,0,1680998637,12951.317460959988,139.4126878800016,54471.71107488
2023-04-09,00:03:59.000,99,11121918,-795,0,1680998638,12951.398296679989,139.4479335299984,54471.77395896
2023-04-09,00:04:00.000,99,11121956,-795,0,1680998639,12951.411769299993,139.4338352699997,54471.90671424001
2023-04-09,00:04:01.000,99,11121938,-795,0,1680998640,12951.458923469989,139.41973701000097,54471.89274
2023-04-09,00:04:02.000,99,11121969,-795,0,1680998641,12951.438714539989,139.4338352699997,54471.85780440001
2023-04-09,00:04:03.000,99,11121982,-795,0,1680998642,12951.465659779999,139.39154049000354,54471.80190744
2023-04-09,00:04:04.000,99,11122002,-795,0,1680998643,12951.485868709999,139.3985896200029,54471.94164984
2023-04-09,00:04:05.000,99,11121923,-795,0,1680998644,12951.499341329989,139.4338352699997,54471.89972712
2023-04-09,00:04:06.000,99,11121954,-795,0,1680998645,12951.465659779999,139.45498265999777,54471.89274
2023-04-09,00:04:07.000,99,11121973,-795,0,1680998646,12951.431978229994,139.50432657000056,54471.815881680006
2023-04-09,00:04:08.000,99,11121987,-795,0,1680998647,12951.479132399989,139.51842482999928,54471.8228688
2023-04-09,00:04:09.000,99,11121960,-795,0,1680998648,12951.499341329989,139.50432657000056,54471.89972712
2023-04-09,00:04:10.000,99,11121968,-795,0,1680998649,12951.553231809994,139.4972774400012,54471.96959832
2023-04-09,00:04:11.000,99,11121994,-795,0,1680998650,12951.526286569999,139.51842482999928,54471.99055968
2023-04-09,00:04:12.000,99,11121972,-795,0,1680998651,12951.485868709999,139.546621350004,54471.89972712
2023-04-09,00:04:13.000,99,11121975,-795,0,1680998652,12951.53975918999,139.51842482999928,54472.01850816
2023-04-09,00:04:14.000,99,11121954,-795,0,1680998653,12951.438714539989,139.532523089998,54471.94164984
2023-04-09,00:04:15.000,99,11121996,-795,0,1680998654,12951.512813949994,139.532523089998,54471.9975468
2023-04-09,00:04:16.000,99,11121994,-795,0,1680998655,12951.479132399989,139.546621350004,54471.93466272001
2023-04-09,00:04:17.000,99,11121987,-795,0,1680998656,12951.452187159994,139.58186700000078,54471.913701360005
2023-04-09,00:04:18.000,99,11122013,-795,0,1680998657,12951.458923469989,139.58891613000014,54472.03946952
2023-04-09,00:04:19.000,99,11122007,-795,0,1680998658,12951.465659779999,139.5607196100027,54472.03946952
2023-04-09,00:04:20.000,99,11121966,-795,0,1680998659,12951.418505609989,139.58891613000014,54471.983572560006
2023-04-09,00:04:21.000,99,11121889,-795,0,1680998660,12951.405032989998,139.55367048000335,54471.89972712
2023-04-09,00:04:22.000,99,11121985,-795,0,1680998661,12951.303988339998,139.57481787000143,54471.80190744
2023-04-09,00:04:23.000,99,11121925,-795,0,1680998662,12951.344406199998,139.532523089998,54471.80889456001
2023-04-09,00:04:24.000,99,11121957,-795,0,1680998663,12951.337669889988,139.57481787000143,54471.90671424001
2023-04-09,00:04:25.000,99,11121964,-795,0,1680998664,12951.330933579993,139.57481787000143,54471.84383016
2023-04-09,00:04:26.000,99,11121940,-795,0,1680998665,12951.263570479998,139.57481787000143,54471.8228688
2023-04-09,00:04:27.000,99,11121958,-795,0,1680998666,12951.243361549998,139.58186700000078,54471.7529976
2023-04-09,00:04:28.000,99,11121959,-795,0,1680998667,12951.290515719993,139.546621350004,54471.87177864
2023-04-09,00:04:29.000,99,11121928,-795,0,1680998668,12951.229888929993,139.5607196100027,54471.87876576
2023-04-09,00:04:30.000,99,11122016,-795,0,1680998669,12951.216416310002,139.51137569999992,54471.85780440001
2023-04-09,00:04:31.000,99,11121969,-795,0,1680998670,12951.142316899997,139.46908092000376,54471.66216504
2023-04-09,00:04:32.000,99,11121982,-795,0,1680998671,12951.216416310002,139.50432657000056,54471.82985592
2023-04-09,00:04:33.000,99,11121968,-795,0,1680998672,12951.223152619998,139.532523089998,54471.80190744
2023-04-09,00:04:34.000,99,11121990,-795,0,1680998673,12951.277043100003,139.4972774400012,54471.927675599996
2023-04-09,00:04:35.000,99,11121997,-795,0,1680998674,12951.283779409998,139.51137569999992,54471.913701360005
2023-04-09,00:04:36.000,99,11122011,-795,0,1680998675,12951.324197269998,139.50432657000056,54471.90671424001
2023-04-09,00:04:37.000,99,11121940,-795,0,1680998676,12951.250097859993,139.45498265999777,54471.78793320001
2023-04-09,00:04:38.000,99,11121917,-795,0,1680998677,12951.250097859993,139.4620317900044,54471.80190744
2023-04-09,00:04:39.000,99,11121999,-795,0,1680998678,12951.290515719993,139.4479335299984,54471.80889456001
2023-04-09,00:04:40.000,99,11121989,-795,0,1680998679,12951.303988339998,139.41973701000097,54471.83684304001
2023-04-09,00:04:41.000,99,11121952,-795,0,1680998680,12951.310724649993,139.4338352699997,54471.83684304001
2023-04-09,00:04:42.000,99,11121978,-795,0,1680998681,12951.344406199998,139.42678614000033,54471.759984719996
2023-04-09,00:04:43.000,99,11121932,-795,0,1680998682,12951.337669889988,139.4126878800016,54471.78094608
2023-04-09,00:04:44.000,99,11121948,-795,0,1680998683,12951.357878819988,139.4126878800016,54471.87177864
2023-04-09,00:04:45.000,99,11121936,-795,0,1680998684,12951.351142509993,139.46908092000376,54471.78793320001
2023-04-09,00:04:46.000,99,11121955,-795,0,1680998685,12951.371351439993,139.45498265999777,54471.80190744
2023-04-09,00:04:47.000,99,11121984,-795,0,1680998686,12951.371351439993,139.53957222000463,54471.71107488
2023-04-09,00:04:48.000,99,11121986,-795,0,1680998687,12951.425241919998,139.49022831000184,54471.73902336001
2023-04-09,00:04:49.000,99,11121974,-795,0,1680998688,12951.431978229994,139.56776874000207,54471.87177864
2023-04-09,00:04:50.000,99,11121986,-795,0,1680998689,12951.438714539989,139.55367048000335,54471.8228688
2023-04-09,00:04:51.000,99,11121955,-795,0,1680998690,12951.384824059998,139.58186700000078,54471.77395896
2023-04-09,00:04:52.000,99,11121994,-795,0,1680998691,12951.472396089994,139.56776874000207,54471.95562408001
2023-04-09,00:04:53.000,99,11121932,-795,0,1680998692,12951.438714539989,139.5959652599995,54471.794920320004
2023-04-09,00:04:54.000,99,11121967,-795,0,1680998693,12951.425241919998,139.62416178000421,54471.80889456001
2023-04-09,00:04:55.000,99,11121880,-795,0,1680998694,12951.465659779999,139.68760394999845,54471.90671424001
2023-04-09,00:04:56.000,99,11121995,-795,0,1680998695,12951.533022879994,139.66645656000037,54472.05344376001
2023-04-09,00:04:57.000,99,11121981,-795,0,1680998696,12951.519550259989,139.71580047000316,54471.96959832
2023-04-09,00:04:58.000,99,11121993,-795,0,1680998697,12951.553231809994,139.70170221000444,54472.067418
2023-04-09,00:04:59.000,99,11122020,-795,0,1680998698,12951.546495499999,139.71580047000316,54472.032482400005
2023-04-09,00:05:00.000,99,11121969,-795,0,1680998699,12951.60038597999,139.72284960000252,54472.200173280005
2023-04-09,00:05:01.000,99,11121972,-795,0,1680998700,12951.53975918999,139.77924264000467,54472.10235360001
2023-04-09,00:05:02.000,99,11121945,-795,0,1680998701,12951.519550259989,139.76514437999867,54471.983572560006
2023-04-09,00:05:03.000,99,11121920,-795,0,1680998702,12951.566704429999,139.80039003000275,54472.03946952
2023-04-09,00:05:04.000,99,11121970,-795,0,1680998703,12951.553231809994,139.81448829000146,54472.130302080004
2023-04-09,00:05:05.000,99,11121965,-795,0,1680998704,12951.593649669994,139.8426848099989,54472.1372892
2023-04-09,00:05:06.000,99,11121930,-795,0,1680998705,12951.593649669994,139.84973393999826,54472.130302080004
2023-04-09,00:05:07.000,99,11121938,-795,0,1680998706,12951.573440739994,139.83563567999954,54472.151263440006
2023-04-09,00:05:08.000,99,11121990,-795,0,1680998707,12951.58017704999,139.86383220000425,54472.22812176
2023-04-09,00:05:09.000,99,11121943,-795,0,1680998708,12951.573440739994,139.82153742000082,54472.151263440006
2023-04-09,00:05:10.000,99,11121987,-795,0,1680998709,12951.566704429999,139.86383220000425,54472.10934072
2023-04-09,00:05:11.000,99,11121933,-795,0,1680998710,12951.546495499999,139.87793046000297,54472.130302080004
2023-04-09,00:05:12.000,99,11121971,-795,0,1680998711,12951.533022879994,139.8708813300036,54472.02549528001
2023-04-09,00:05:13.000,99,11121973,-795,0,1680998712,12951.492605019994,139.8708813300036,54471.96959832
2023-04-09,00:05:14.000,99,11121968,-795,0,1680998713,12951.586913359999,139.86383220000425,54472.01850816
2023-04-09,00:05:15.000,99,11121980,-795,0,1680998714,12951.566704429999,139.8920287200017,54472.1372892
2023-04-09,00:05:16.000,99,11122012,-795,0,1680998715,12951.586913359999,139.8920287200017,54472.16523768
2023-04-09,00:05:17.000,99,11121963,-795,0,1680998716,12951.519550259989,139.9061269800004,54472.14427632001
2023-04-09,00:05:18.000,99,11121954,-795,0,1680998717,12951.479132399989,139.89907785000105,54472.02549528001
2023-04-09,00:05:19.000,99,11121945,-795,0,1680998718,12951.438714539989,139.91317610999977,54472.05344376001
2023-04-09,00:05:20.000,99,11121959,-795,0,1680998719,12951.452187159994,139.89907785000105,54472.130302080004
2023-04-09,00:05:21.000,99,11122003,-795,0,1680998720,12951.398296679989,139.92727436999849,54472.08837936
2023-04-09,00:05:22.000,99,11121991,-795,0,1680998721,12951.310724649993,139.94137263000448,54471.97658544001
2023-04-09,00:05:23.000,99,11121990,-795,0,1680998722,12951.384824059998,139.94842176000384,54472.081392240005
2023-04-09,00:05:24.000,99,11121983,-795,0,1680998723,12951.364615129998,139.93432349999784,54472.1372892
2023-04-09,00:05:25.000,99,11121958,-795,0,1680998724,12951.290515719993,139.99071654,54472.06043088
2023-04-09,00:05:26.000,99,11121971,-795,0,1680998725,12951.317460959988,139.98366741000063,54472.05344376001
2023-04-09,00:05:27.000,99,11121988,-795,0,1680998726,12951.223152619998,139.99071654,54472.00453392001
2023-04-09,00:05:28.000,99,11122010,-795,0,1680998727,12951.189471069993,140.0048147999987,54471.96959832
2023-04-09,00:05:29.000,99,11121976,-795,0,1680998728,12951.155789520002,140.02596219000407,54472.095366479996
2023-04-09,00:05:30.000,99,11121971,-795,0,1680998729,12951.142316899997,140.04006045000278,54471.983572560006
2023-04-09,00:05:31.000,99,11121999,-795,0,1680998730,12951.101899039997,140.03301132000342,54472.03946952
2023-04-09,00:05:32.000,99,11121928,-795,0,1680998731,12951.000854389997,140.0048147999987,54471.8228688
2023-04-09,00:05:33.000,99,11122008,-795,0,1680998732,12951.061481179997,140.0894043599983,54472.01152104
2023-04-09,00:05:34.000,99,11121892,-795,0,1680998733,12950.994118080001,140.01186392999807,54471.97658544001
2023-04-09,00:05:35.000,99,11121984,-795,0,1680998734,12950.973909150001,140.02596219000407,54471.95562408001
2023-04-09,00:05:36.000,99,11121977,-795,0,1680998735,12950.946963909992,140.04006045000278,54471.96959832
2023-04-09,00:05:37.000,99,11121978,-795,0,1680998736,12950.933491290001,140.07530609999958,54471.96959832
2023-04-09,00:05:38.000,99,11121960,-795,0,1680998737,12950.953700220001,140.08235522999894,54471.962611200004
2023-04-09,00:05:39.000,99,11121957,-795,0,1680998738,12951.007590699992,140.06825697000022,54472.10235360001
2023-04-09,00:05:40.000,99,11121981,-795,0,1680998739,12950.960436529997,140.04006045000278,54472.08837936
2023-04-09,00:05:41.000,99,11121966,-795,0,1680998740,12950.920018669996,140.02596219000407,54472.07440512001
2023-04-09,00:05:42.000,99,11121980,-795,0,1680998741,12950.886337119991,140.02596219000407,54471.85780440001
2023-04-09,00:05:43.000,99,11121938,-795,0,1680998742,12950.83244664,140.01186392999807,54471.87177864
2023-04-09,00:05:44.000,99,11121994,-795,0,1680998743,12950.866128189991,140.0189130600047,54471.913701360005
2023-04-09,00:05:45.000,99,11121960,-795,0,1680998744,12950.866128189991,140.0189130600047,54471.90671424001
2023-04-09,00:05:46.000,99,11121969,-795,0,1680998745,12950.852655570001,139.99776566999935,54471.82985592
2023-04-09,00:05:47.000,99,11121974,-795,0,1680998746,12950.825710329991,139.99776566999935,54471.88575288001
2023-04-09,00:05:48.000,99,11121935,-795,0,1680998747,12950.852655570001,139.98366741000063,54471.913701360005
2023-04-09,00:05:49.000,99,11121948,-795,0,1680998748,12950.845919259991,139.98366741000063,54471.85780440001
2023-04-09,00:05:50.000,99,11121984,-795,0,1680998749,12950.83244664,139.98366741000063,54471.815881680006
2023-04-09,00:05:51.000,99,11121962,-795,0,1680998750,12950.839182949996,139.9554708900032,54471.84383016
2023-04-09,00:05:52.000,99,11121985,-795,0,1680998751,12950.805501399991,139.97661828000128,54471.73902336001
2023-04-09,00:05:53.000,99,11121969,-795,0,1680998752,12950.79202878,139.99776566999935,54471.8228688
2023-04-09,00:05:54.000,99,11121949,-795,0,1680998753,12950.872864500001,139.99071654,54471.92068848
2023-04-09,00:05:55.000,99,11121970,-795,0,1680998754,12950.886337119991,140.0048147999987,54471.89274
2023-04-09,00:05:56.000,99,11121947,-795,0,1680998755,12950.913282360001,140.01186392999807,54471.92068848
2023-04-09,00:05:57.000,99,11121961,-795,0,1680998756,12950.872864500001,139.96252002000256,54471.83684304001
2023-04-09,00:05:58.000,99,11122007,-795,0,1680998757,12950.886337119991,139.9554708900032,54471.78793320001
2023-04-09,00:05:59.000,99,11121977,-795,0,1680998758,12950.920018669996,139.98366741000063,54471.69011352001
2023-04-09,00:06:00.000,99,11121978,-795,0,1680998759,12950.899809739996,139.98366741000063,54471.7529976
2023-04-09,00:06:01.000,99,11121978,-795,0,1680998760,12950.940227599996,139.94137263000448,54471.87177864
2023-04-09,00:06:02.000,99,11121993,-795,0,1680998761,12950.953700220001,139.94842176000384,54471.78793320001
2023-04-09,00:06:03.000,99,11121977,-795,0,1680998762,12950.994118080001,139.94137263000448,54471.815881680006
2023-04-09,00:06:04.000,99,11121957,-795,0,1680998763,12951.027799629992,139.92022523999913,54471.88575288001
2023-04-09,00:06:05.000,99,11121995,-795,0,1680998764,12951.014327010002,139.8920287200017,54471.85081728
2023-04-09,00:06:06.000,99,11121967,-795,0,1680998765,12951.061481179997,139.91317610999977,54471.87177864
2023-04-09,00:06:07.000,99,11121984,-795,0,1680998766,12951.081690109997,139.88497959000233,54471.815881680006
2023-04-09,00:06:08.000,99,11121961,-795,0,1680998767,12951.081690109997,139.9061269800004,54471.794920320004
2023-04-09,00:06:09.000,99,11121984,-795,0,1680998768,12951.155789520002,139.8920287200017,54471.927675599996
2023-04-09,00:06:10.000,99,11121978,-795,0,1680998769,12951.229888929993,139.8708813300036,54471.962611200004
2023-04-09,00:06:11.000,99,11121997,-795,0,1680998770,12951.243361549998,139.86383220000425,54471.94164984
2023-04-09,00:06:12.000,99,11121978,-795,0,1680998771,12951.202943689997,139.91317610999977,54471.88575288001
2023-04-09,00:06:13.000,99,11122001,-795,0,1680998772,12951.189471069993,139.89907785000105,54471.78094608
2023-04-09,00:06:14.000,99,11121922,-795,0,1680998773,12951.310724649993,139.92022523999913,54471.94164984
2023-04-09,00:06:15.000,99,11121996,-795,0,1680998774,12951.411769299993,139.8920287200017,54472.01152104
2023-04-09,00:06:16.000,99,11121963,-795,0,1680998775,12951.418505609989,139.91317610999977,54472.02549528001
2023-04-09,00:06:17.000,99,11121995,-795,0,1680998776,12951.405032989998,139.92727436999849,54472.01850816
2023-04-09,00:06:18.000,99,11122033,-795,0,1680998777,12951.431978229994,139.94137263000448,54472.03946952
2023-04-09,00:06:19.000,99,11122068,-795,0,1680998778,12951.533022879994,139.92022523999913,54472.10235360001
2023-04-09,00:06:20.000,99,11122037,-795,0,1680998779,12951.553231809994,139.92727436999849,54472.07440512001
2023-04-09,00:06:21.000,99,11121939,-795,0,1680998780,12951.613858599994,139.92022523999913,54472.08837936
2023-04-09,00:06:22.000,99,11121990,-795,0,1680998781,12951.593649669994,139.9061269800004,54471.927675599996
2023-04-09,00:06:23.000,99,11121953,-795,0,1680998782,12951.66101276999,139.92022523999913,54471.96959832
2023-04-09,00:06:24.000,99,11121986,-795,0,1680998783,12951.70143062999,139.92022523999913,54471.99055968
2023-04-09,00:06:25.000,99,11121973,-795,0,1680998784,12951.74184848999,139.91317610999977,54471.93466272001
2023-04-09,00:06:26.000,99,11121996,-795,0,1680998785,12951.755321109995,139.93432349999784,54471.94164984
2023-04-09,00:06:27.000,99,11121979,-795,0,1680998786,12951.82268420999,139.92727436999849,54471.983572560006
2023-04-09,00:06:28.000,99,11121973,-795,0,1680998787,12951.86310206999,139.92022523999913,54471.9975468
2023-04-09,00:06:29.000,99,11121980,-795,0,1680998788,12951.88331099999,139.89907785000105,54471.962611200004
2023-04-09,00:06:30.000,99,11121984,-795,0,1680998789,12951.856365759995,139.89907785000105,54471.87177864
2023-04-09,00:06:31.000,99,11121967,-795,0,1680998790,12951.957410409996,139.88497959000233,54471.94863696
2023-04-09,00:06:32.000,99,11122002,-795,0,1680998791,12952.058455059996,139.89907785000105,54471.93466272001
2023-04-09,00:06:33.000,99,11121987,-795,0,1680998792,12951.99109196,139.94842176000384,54471.89972712
2023-04-09,00:06:34.000,99,11122007,-795,0,1680998793,12952.172972330001,139.92022523999913,54472.01850816
2023-04-09,00:06:35.000,99,11122002,-795,0,1680998794,12952.220126499997,139.9061269800004,54472.08837936
2023-04-09,00:06:36.000,99,11121951,-795,0,1680998795,12952.226862809992,139.88497959000233,54472.07440512001
2023-04-09,00:06:37.000,99,11121980,-795,0,1680998796,12952.179708639997,139.88497959000233,54471.99055968
2023-04-09,00:06:38.000,99,11121927,-795,0,1680998797,12952.260544359997,139.87793046000297,54472.06043088
2023-04-09,00:06:39.000,99,11121989,-795,0,1680998798,12952.334643770002,139.92022523999913,54472.032482400005
2023-04-09,00:06:40.000,99,11121958,-795,0,1680998799,12952.354852700002,139.89907785000105,54472.05344376001
2023-04-09,00:06:41.000,99,11121972,-795,0,1680998800,12952.415479490002,139.92022523999913,54472.04645664
2023-04-09,00:06:42.000,99,11121984,-795,0,1680998801,12952.388534249993,139.92022523999913,54472.03946952
2023-04-09,00:06:43.000,99,11122012,-795,0,1680998802,12952.415479490002,139.87793046000297,54472.05344376001
2023-04-09,00:06:44.000,99,11122019,-795,0,1680998803,12952.482842589998,139.92727436999849,54472.151263440006
2023-04-09,00:06:45.000,99,11121944,-795,0,1680998804,12952.489578899993,139.88497959000233,54472.04645664
2023-04-09,00:06:46.000,99,11121945,-795,0,1680998805,12952.489578899993,139.91317610999977,54472.02549528001
2023-04-09,00:06:47.000,99,11121985,-795,0,1680998806,12952.516524139988,139.98366741000063,54471.96959832
2023-04-09,00:06:48.000,99,11121982,-795,0,1680998807,12952.482842589998,139.97661828000128,54471.927675599996
2023-04-09,00:06:49.000,99,11121961,-795,0,1680998808,12952.590623549993,140.01186392999807,54472.01152104
2023-04-09,00:06:50.000,99,11121979,-795,0,1680998809,12952.590623549993,140.04006045000278,54472.081392240005
2023-04-09,00:06:51.000,99,11122008,-795,0,1680998810,12952.624305099998,140.06120784000086,54472.02549528001
2023-04-09,00:06:52.000,99,11122011,-795,0,1680998811,12952.610832479993,140.01186392999807,54471.95562408001
2023-04-09,00:06:53.000,99,11121969,-795,0,1680998812,12952.617568789989,139.96956915000192,54472.067418
2023-04-09,00:06:54.000,99,11122022,-795,0,1680998813,12952.590623549993,139.99776566999935,54472.05344376001
2023-04-09,00:06:55.000,99,11121985,-795,0,1680998814,12952.590623549993,139.92727436999849,54472.130302080004
2023-04-09,00:06:56.000,99,11121952,-795,0,1680998815,12952.509787829993,139.9554708900032,54472.04645664
2023-04-09,00:06:57.000,99,11121954,-795,0,1680998816,12952.476106280003,139.96252002000256,54472.11632784
2023-04-09,00:06:58.000,99,11122023,-795,0,1680998817,12952.597359859989,139.97661828000128,54472.22812176
2023-04-09,00:06:59.000,99,11121965,-795,0,1680998818,12952.577150929988,139.9554708900032,54472.33292856
2023-04-09,00:07:00.000,99,11121991,-795,0,1680998819,12952.556941999988,139.96252002000256,54472.29100584001
2023-04-09,00:07:01.000,99,11122000,-795,0,1680998820,12952.455897350002,139.97661828000128,54472.22812176
2023-04-09,00:07:02.000,99,11122010,-795,0,1680998821,12952.455897350002,139.94842176000384,54472.10235360001
2023-04-09,00:07:03.000,99,11121955,-795,0,1680998822,12952.415479490002,139.94842176000384,54472.11632784
2023-04-09,00:07:04.000,99,11121955,-795,0,1680998823,12952.462633659998,139.9554708900032,54472.01850816
2023-04-09,00:07:05.000,99,11121987,-795,0,1680998824,12952.469369969993,139.94842176000384,54472.15825056
2023-04-09,00:07:06.000,99,11122000,-795,0,1680998825,12952.455897350002,139.9554708900032,54472.06043088
2023-04-09,00:07:07.000,99,11121994,-795,0,1680998826,12952.449161039993,139.94842176000384,54472.067418
2023-04-09,00:07:08.000,99,11122001,-795,0,1680998827,12952.482842589998,139.94137263000448,54472.17222480001
2023-04-09,00:07:09.000,99,11121995,-795,0,1680998828,12952.482842589998,139.8920287200017,54472.095366479996
2023-04-09,00:07:10.000,99,11121973,-795,0,1680998829,12952.442424729998,139.92022523999913,54472.081392240005
2023-04-09,00:07:11.000,99,11121986,-795,0,1680998830,12952.415479490002,139.91317610999977,54472.08837936
2023-04-09,00:07:12.000,99,11121979,-795,0,1680998831,12952.388534249993,139.8920287200017,54471.97658544001
2023-04-09,00:07:13.000,99,11121975,-795,0,1680998832,12952.314434840002,139.92022523999913,54471.87876576
2023-04-09,00:07:14.000,99,11121973,-795,0,1680998833,12952.435688420002,139.8920287200017,54472.10235360001
2023-04-09,00:07:15.000,99,11121988,-795,0,1680998834,12952.442424729998,139.89907785000105,54472.067418
2023-04-09,00:07:16.000,99,11121985,-795,0,1680998835,12952.442424729998,139.8920287200017,54472.08837936
2023-04-09,00:07:17.000,99,11121972,-795,0,1680998836,12952.375061630002,139.94842176000384,54471.9975468
2023-04-09,00:07:18.000,99,11121977,-795,0,1680998837,12952.415479490002,139.9554708900032,54471.93466272001
2023-04-09,00:07:19.000,99,11121975,-795,0,1680998838,12952.469369969993,139.97661828000128,54471.94164984
2023-04-09,00:07:20.000,99,11121994,-795,0,1680998839,12952.543469379998,139.9554708900032,54471.89972712
2023-04-09,00:07:21.000,99,11121955,-795,0,1680998840,12952.556941999988,139.93432349999784,54471.927675599996
2023-04-09,00:07:22.000,99,11121973,-795,0,1680998841,12952.556941999988,139.91317610999977,54471.90671424001
2023-04-09,00:07:23.000,99,11121997,-795,0,1680998842,12952.482842589998,139.8920287200017,54471.983572560006
2023-04-09,00:07:24.000,99,11121984,-795,0,1680998843,12952.529996759993,139.84973393999826,54472.06043088
2023-04-09,00:07:25.000,99,11121918,-795,0,1680998844,12952.455897350002,139.8426848099989,54472.081392240005
2023-04-09,00:07:26.000,99,11121983,-795,0,1680998845,12952.496315210003,139.84973393999826,54472.12331496001
2023-04-09,00:07:27.000,99,11121965,-795,0,1680998846,12952.435688420002,139.8426848099989,54472.081392240005
2023-04-09,00:07:28.000,99,11121934,-795,0,1680998847,12952.462633659998,139.8567830700049,54472.032482400005
2023-04-09,00:07:29.000,99,11121970,-795,0,1680998848,12952.536733069988,139.8708813300036,54472.07440512001
2023-04-09,00:07:30.000,99,11121991,-795,0,1680998849,12952.523260449998,139.8567830700049,54472.12331496001
2023-04-09,00:07:31.000,99,11121999,-795,0,1680998850,12952.536733069988,139.8567830700049,54472.10934072
2023-04-09,00:07:32.000,99,11121972,-795,0,1680998851,12952.543469379998,139.8567830700049,54472.095366479996
2023-04-09,00:07:33.000,99,11121957,-795,0,1680998852,12952.543469379998,139.80039003000275,54472.19318616001
2023-04-09,00:07:34.000,99,11121991,-795,0,1680998853,12952.469369969993,139.83563567999954,54471.983572560006
2023-04-09,00:07:35.000,99,11121971,-795,0,1680998854,12952.617568789989,139.82153742000082,54472.10934072
2023-04-09,00:07:36.000,99,11122003,-795,0,1680998855,12952.590623549993,139.82153742000082,54472.032482400005
2023-04-09,00:07:37.000,99,11122007,-795,0,1680998856,12952.556941999988,139.8426848099989,54472.081392240005
2023-04-09,00:07:38.000,99,11121997,-795,0,1680998857,12952.711877129994,139.80039003000275,54472.22113464001
2023-04-09,00:07:39.000,99,11121993,-795,0,1680998858,12952.79944915999,139.83563567999954,54472.3469028
2023-04-09,00:07:40.000,99,11121998,-795,0,1680998859,12952.785976539999,139.82858655000018,54472.33292856
2023-04-09,00:07:41.000,99,11122010,-795,0,1680998860,12952.792712849994,139.7933409000034,54472.32594144
2023-04-09,00:07:42.000,99,11122009,-795,0,1680998861,12952.772503919994,139.82153742000082,54472.263057359996
2023-04-09,00:07:43.000,99,11121929,-795,0,1680998862,12952.772503919994,139.81448829000146,54472.28401872
2023-04-09,00:07:44.000,99,11121993,-795,0,1680998863,12952.86007594999,139.86383220000425,54472.37485128
2023-04-09,00:07:45.000,99,11122011,-795,0,1680998864,12952.88702119,139.8426848099989,54472.33991568001
2023-04-09,00:07:46.000,99,11121999,-795,0,1680998865,12952.8263944,139.82858655000018,54472.36087704001
2023-04-09,00:07:47.000,99,11122000,-795,0,1680998866,12952.873548569994,139.8708813300036,54472.3818384
2023-04-09,00:07:48.000,99,11121954,-795,0,1680998867,12952.92070273999,139.88497959000233,54472.4517096
2023-04-09,00:07:49.000,99,11121976,-795,0,1680998868,12952.92070273999,139.88497959000233,54472.38882552001
2023-04-09,00:07:50.000,99,11121989,-795,0,1680998869,12952.913966429995,139.8426848099989,54472.3469028
2023-04-09,00:07:51.000,99,11122002,-795,0,1680998870,12952.954384289995,139.87793046000297,54472.4517096
2023-04-09,00:07:52.000,99,11122030,-795,0,1680998871,12952.994802149995,139.9061269800004,54472.42376112
2023-04-09,00:07:53.000,99,11121962,-795,0,1680998872,12953.00827477,139.92022523999913,54472.52856792001
2023-04-09,00:07:54.000,99,11122015,-795,0,1680998873,12953.14973728,139.92022523999913,54472.61940048
2023-04-09,00:07:55.000,99,11121991,-795,0,1680998874,12953.19015514,139.88497959000233,54472.67529744001
2023-04-09,00:07:56.000,99,11122030,-795,0,1680998875,12953.203627759991,139.92022523999913,54472.69625880001
2023-04-09,00:07:57.000,99,11122001,-795,0,1680998876,12953.156473589996,139.9061269800004,54472.60542624001
2023-04-09,00:07:58.000,99,11121996,-795,0,1680998877,12953.284463479991,139.92727436999849,54472.654336080006
2023-04-09,00:07:59.000,99,11121996,-795,0,1680998878,12953.311408720001,139.9554708900032,54472.6613232
2023-04-09,00:08:00.000,99,11122012,-795,0,1680998879,12953.378771819996,139.9554708900032,54472.654336080006
2023-04-09,00:08:01.000,99,11121980,-795,0,1680998880,12953.412453370001,139.96252002000256,54472.752155760005
2023-04-09,00:08:02.000,99,11121965,-795,0,1680998881,12953.419189679997,139.94842176000384,54472.73818152
2023-04-09,00:08:03.000,99,11121990,-795,0,1680998882,12953.466343849992,139.92727436999849,54472.752155760005
2023-04-09,00:08:04.000,99,11122037,-795,0,1680998883,12953.560652189997,139.92727436999849,54472.89189816001
2023-04-09,00:08:05.000,99,11122024,-795,0,1680998884,12953.580861119997,139.87793046000297,54472.8360012
2023-04-09,00:08:06.000,99,11121991,-795,0,1680998885,12953.614542670002,139.93432349999784,54472.84997544
2023-04-09,00:08:07.000,99,11122011,-795,0,1680998886,12953.661696839998,139.92022523999913,54472.9058724
2023-04-09,00:08:08.000,99,11121981,-795,0,1680998887,12953.648224219993,139.96252002000256,54472.752155760005
2023-04-09,00:08:09.000,99,11121973,-795,0,1680998888,12953.715587319988,139.92727436999849,54472.91285952001
2023-04-09,00:08:10.000,99,11121998,-795,0,1680998889,12953.796423039988,139.91317610999977,54472.99670496
2023-04-09,00:08:11.000,99,11122023,-795,0,1680998890,12953.816631969989,139.8920287200017,54472.9757436
2023-04-09,00:08:12.000,99,11122024,-795,0,1680998891,12953.877258759989,139.9061269800004,54473.00369208
2023-04-09,00:08:13.000,99,11121967,-795,0,1680998892,12953.897467689989,139.87793046000297,54473.087537520005
2023-04-09,00:08:14.000,99,11121992,-795,0,1680998893,12953.937885549989,139.86383220000425,54473.08055040001
2023-04-09,00:08:15.000,99,11122023,-795,0,1680998894,12953.964830789999,139.8708813300036,54473.07356328
2023-04-09,00:08:16.000,99,11122017,-795,0,1680998895,12953.964830789999,139.9061269800004,54472.95478224
2023-04-09,00:08:17.000,99,11121959,-795,0,1680998896,12953.99851233999,139.9061269800004,54473.01766632
2023-04-09,00:08:18.000,99,11121983,-795,0,1680998897,12954.032193889994,139.89907785000105,54473.101511759996
2023-04-09,00:08:19.000,99,11122025,-795,0,1680998898,12954.11976591999,139.88497959000233,54473.23426704
2023-04-09,00:08:20.000,99,11122003,-795,0,1680998899,12954.16018377999,139.8920287200017,54473.31811248001
2023-04-09,00:08:21.000,99,11121968,-795,0,1680998900,12954.24775581,139.8708813300036,54473.29715112001
2023-04-09,00:08:22.000,99,11122017,-795,0,1680998901,12954.20733795,139.89907785000105,54473.19234432
2023-04-09,00:08:23.000,99,11122016,-795,0,1680998902,12954.22754688,139.8920287200017,54473.255228400005
2023-04-09,00:08:24.000,99,11122022,-795,0,1680998903,12954.274701049995,139.92022523999913,54473.27618976001
2023-04-09,00:08:25.000,99,11121994,-795,0,1680998904,12954.36900939,139.88497959000233,54473.33208672
2023-04-09,00:08:26.000,99,11122022,-795,0,1680998905,12954.32859153,139.9061269800004,54473.21330568
2023-04-09,00:08:27.000,99,11121996,-795,0,1680998906,12954.32859153,139.8708813300036,54473.17837008001
2023-04-09,00:08:28.000,99,11122022,-795,0,1680998907,12954.40942725,139.89907785000105,54473.304138240004
2023-04-09,00:08:29.000,99,11121912,-795,0,1680998908,12954.40942725,139.8567830700049,54473.27618976001
2023-04-09,00:08:30.000,99,11122016,-795,0,1680998909,12954.38248200999,139.86383220000425,54473.24824128001
2023-04-09,00:08:31.000,99,11122038,-795,0,1680998910,12954.422899869991,139.84973393999826,54473.28317688
2023-04-09,00:08:32.000,99,11121959,-795,0,1680998911,12954.422899869991,139.86383220000425,54473.26221552
2023-04-09,00:08:33.000,99,11122007,-795,0,1680998912,12954.456581419996,139.83563567999954,54473.290164
2023-04-09,00:08:34.000,99,11122005,-795,0,1680998913,12954.517208209996,139.84973393999826,54473.40195792
2023-04-09,00:08:35.000,99,11122001,-795,0,1680998914,12954.44984511,139.86383220000425,54473.353048080004
2023-04-09,00:08:36.000,99,11121964,-795,0,1680998915,12954.476790349996,139.82858655000018,54473.33208672
2023-04-09,00:08:37.000,99,11121969,-795,0,1680998916,12954.537417139996,139.81448829000146,54473.44388064001
2023-04-09,00:08:38.000,99,11122027,-795,0,1680998917,12954.517208209996,139.82858655000018,54473.290164
2023-04-09,00:08:39.000,99,11121963,-795,0,1680998918,12954.523944519991,139.82858655000018,54473.304138240004
2023-04-09,00:08:40.000,99,11121973,-795,0,1680998919,12954.604780239992,139.78629177000403,54473.40195792
2023-04-09,00:08:41.000,99,11122004,-795,0,1680998920,12954.591307620001,139.82153742000082,54473.48580336001
2023-04-09,00:08:42.000,99,11121997,-795,0,1680998921,12954.624989169992,139.8567830700049,54473.41593216001
2023-04-09,00:08:43.000,99,11122012,-795,0,1680998922,12954.598043929996,139.8567830700049,54473.41593216001
2023-04-09,00:08:44.000,99,11122004,-795,0,1680998923,12954.618252859997,139.82858655000018,54473.520738960004
2023-04-09,00:08:45.000,99,11121996,-795,0,1680998924,12954.685615959992,139.82858655000018,54473.57663592
2023-04-09,00:08:46.000,99,11122021,-795,0,1680998925,12954.685615959992,139.82858655000018,54473.520738960004
2023-04-09,00:08:47.000,99,11122029,-795,0,1680998926,12954.692352270002,139.8426848099989,54473.56266168001
2023-04-09,00:08:48.000,99,11122035,-795,0,1680998927,12954.665407029992,139.82153742000082,54473.492790480006
2023-04-09,00:08:49.000,99,11122001,-795,0,1680998928,12954.665407029992,139.8920287200017,54473.520738960004
2023-04-09,00:08:50.000,99,11122007,-795,0,1680998929,12954.719297509997,139.93432349999784,54473.65349424001
2023-04-09,00:08:51.000,99,11122033,-795,0,1680998930,12954.658670719997,139.94842176000384,54473.41593216001
2023-04-09,00:08:52.000,99,11121999,-795,0,1680998931,12954.699088579997,139.92022523999913,54473.58362304001
2023-04-09,00:08:53.000,99,11121962,-795,0,1680998932,12954.712561200002,139.9061269800004,54473.6045844
2023-04-09,00:08:54.000,99,11121964,-795,0,1680998933,12954.678879649997,139.92022523999913,54473.590610160005
2023-04-09,00:08:55.000,99,11121976,-795,0,1680998934,12954.719297509997,139.9061269800004,54473.65349424001
2023-04-09,00:08:56.000,99,11122021,-795,0,1680998935,12954.685615959992,139.94842176000384,54473.660481360006
2023-04-09,00:08:57.000,99,11122026,-795,0,1680998936,12954.618252859997,139.92727436999849,54473.55567456
2023-04-09,00:08:58.000,99,11122070,-795,0,1680998937,12954.645198099992,139.96956915000192,54473.69541696
2023-04-09,00:08:59.000,99,11122046,-795,0,1680998938,12954.719297509997,139.94842176000384,54473.77926240001
2023-04-09,00:09:00.000,99,11122003,-795,0,1680998939,12954.719297509997,139.96252002000256,54473.86310784
2023-04-09,00:09:01.000,99,11122000,-795,0,1680998940,12954.732770130002,139.97661828000128,54473.80022376001
2023-04-09,00:09:02.000,99,11122019,-795,0,1680998941,12954.678879649997,140.01186392999807,54473.7443268
2023-04-09,00:09:03.000,99,11121992,-795,0,1680998942,12954.651934410002,140.02596219000407,54473.73035256001
2023-04-09,00:09:04.000,99,11122029,-795,0,1680998943,12954.665407029992,140.04710958000214,54473.83515936
2023-04-09,00:09:05.000,99,11121997,-795,0,1680998944,12954.645198099992,140.0894043599983,54473.828172240006
2023-04-09,00:09:06.000,99,11121986,-795,0,1680998945,12954.658670719997,140.06825697000022,54473.758301040005
2023-04-09,00:09:07.000,99,11122016,-795,0,1680998946,12954.618252859997,140.06120784000086,54473.77926240001
2023-04-09,00:09:08.000,99,11122018,-795,0,1680998947,12954.638461789997,140.07530609999958,54473.79323664
2023-04-09,00:09:09.000,99,11122006,-795,0,1680998948,12954.618252859997,140.09645348999766,54473.72336544
2023-04-09,00:09:10.000,99,11122036,-795,0,1680998949,12954.496999279996,140.1035026200043,54473.72336544
2023-04-09,00:09:11.000,99,11122030,-795,0,1680998950,12954.503735589991,140.14579740000045,54473.69541696
2023-04-09,00:09:12.000,99,11122026,-795,0,1680998951,12954.40942725,140.1035026200043,54473.61157152001
2023-04-09,00:09:13.000,99,11121995,-795,0,1680998952,12954.436372489996,140.13169914000173,54473.56266168001
2023-04-09,00:09:14.000,99,11121967,-795,0,1680998953,12954.436372489996,140.13169914000173,54473.57663592
2023-04-09,00:09:15.000,99,11121996,-795,0,1680998954,12954.40942725,140.13169914000173,54473.61855864
2023-04-09,00:09:16.000,99,11121999,-795,0,1680998955,12954.36900939,140.11055175000365,54473.660481360006
2023-04-09,00:09:17.000,99,11121994,-795,0,1680998956,12954.3083826,140.14579740000045,54473.59759728
2023-04-09,00:09:18.000,99,11122004,-795,0,1680998957,12954.26122842999,140.1387482700011,54473.47881624
2023-04-09,00:09:19.000,99,11121943,-795,0,1680998958,12954.193865329995,140.14579740000045,54473.41593216001
2023-04-09,00:09:20.000,99,11122017,-795,0,1680998959,12954.24775581,140.117600880003,54473.471829120004
2023-04-09,00:09:21.000,99,11122025,-795,0,1680998960,12954.173656399995,140.14579740000045,54473.44388064001
2023-04-09,00:09:22.000,99,11122031,-795,0,1680998961,12954.133238539995,140.12465001000237,54473.43689352
2023-04-09,00:09:23.000,99,11122039,-795,0,1680998962,12954.09955698999,140.117600880003,54473.34606096001
2023-04-09,00:09:24.000,99,11122003,-795,0,1680998963,12954.072611749994,140.1035026200043,54473.40195792
2023-04-09,00:09:25.000,99,11121942,-795,0,1680998964,12954.07934805999,140.1035026200043,54473.31811248001
2023-04-09,00:09:26.000,99,11122021,-795,0,1680998965,12954.011984959994,140.03301132000342,54473.27618976001
2023-04-09,00:09:27.000,99,11122006,-795,0,1680998966,12953.944621859999,140.08235522999894,54473.17837008001
2023-04-09,00:09:28.000,99,11121985,-795,0,1680998967,12953.897467689989,140.07530609999958,54473.17837008001
2023-04-09,00:09:29.000,99,11122036,-795,0,1680998968,12953.890731379994,140.117600880003,54473.23426704
2023-04-09,00:09:30.000,99,11122032,-795,0,1680998969,12953.897467689989,140.0894043599983,54473.24824128001
2023-04-09,00:09:31.000,99,11122000,-795,0,1680998970,12953.857049829989,140.07530609999958,54473.14343448
2023-04-09,00:09:32.000,99,11122011,-795,0,1680998971,12953.809895659993,140.04006045000278,54473.10849888001
2023-04-09,00:09:33.000,99,11122009,-795,0,1680998972,12953.776214109988,140.03301132000342,54473.10849888001
2023-04-09,00:09:34.000,99,11121990,-795,0,1680998973,12953.735796249988,140.0189130600047,54473.07356328
2023-04-09,00:09:35.000,99,11122003,-795,0,1680998974,12953.702114699998,140.0189130600047,54472.99670496
2023-04-09,00:09:36.000,99,11122010,-795,0,1680998975,12953.634751600002,139.96252002000256,54472.84298832001
2023-04-09,00:09:37.000,99,11121990,-795,0,1680998976,12953.607806359993,139.99071654,54472.75914288
2023-04-09,00:09:38.000,99,11122031,-795,0,1680998977,12953.695378390003,139.94137263000448,54473.00369208
2023-04-09,00:09:39.000,99,11122032,-795,0,1680998978,12953.668433149993,139.94842176000384,54473.01067920001
2023-04-09,00:09:40.000,99,11122024,-795,0,1680998979,12953.648224219993,139.93432349999784,54472.98273072001
2023-04-09,00:09:41.000,99,11121949,-795,0,1680998980,12953.594333740002,139.93432349999784,54472.95478224
2023-04-09,00:09:42.000,99,11121980,-795,0,1680998981,12953.574124810002,139.9061269800004,54472.85696256
2023-04-09,00:09:43.000,99,11121930,-795,0,1680998982,12953.553915880002,139.94137263000448,54472.84997544
2023-04-09,00:09:44.000,99,11121995,-795,0,1680998983,12953.574124810002,139.92022523999913,54472.9058724
2023-04-09,00:09:45.000,99,11122024,-795,0,1680998984,12953.601070049997,139.89907785000105,54472.88491104
2023-04-09,00:09:46.000,99,11122015,-795,0,1680998985,12953.574124810002,139.8708813300036,54472.870936800005
2023-04-09,00:09:47.000,99,11122017,-795,0,1680998986,12953.493289090002,139.84973393999826,54472.801065600004
2023-04-09,00:09:48.000,99,11122013,-795,0,1680998987,12953.594333740002,139.88497959000233,54472.870936800005
2023-04-09,00:09:49.000,99,11121982,-795,0,1680998988,12953.520234329997,139.89907785000105,54472.801065600004
2023-04-09,00:09:50.000,99,11121991,-795,0,1680998989,12953.500025399997,139.87793046000297,54472.7311944
2023-04-09,00:09:51.000,99,11121985,-795,0,1680998990,12953.439398609997,139.8920287200017,54472.72420728001
2023-04-09,00:09:52.000,99,11122000,-795,0,1680998991,12953.412453370001,139.8708813300036,54472.64036184
2023-04-09,00:09:53.000,99,11122025,-795,0,1680998992,12953.392244440001,139.92022523999913,54472.61241336
2023-04-09,00:09:54.000,99,11121975,-795,0,1680998993,12953.419189679997,139.92727436999849,54472.633374720004
2023-04-09,00:09:55.000,99,11122020,-795,0,1680998994,12953.419189679997,139.9554708900032,54472.71722016
2023-04-09,00:09:56.000,99,11121988,-795,0,1680998995,12953.378771819996,139.97661828000128,54472.633374720004
2023-04-09,00:09:57.000,99,11121998,-795,0,1680998996,12953.392244440001,139.98366741000063,54472.73818152
2023-04-09,00:09:58.000,99,11122039,-795,0,1680998997,12953.372035510001,139.97661828000128,54472.584464880005
2023-04-09,00:09:59.000,99,11121975,-795,0,1680998998,12953.351826580001,140.0189130600047,54472.535555040005
2023-04-09,00:10:00.000,99,11122006,-795,0,1680998999,12953.385508129992,139.99776566999935,54472.61241336
2023-04-09,00:10:01.000,99,11122003,-795,0,1680999000,12953.277727169996,140.04006045000278,54472.64036184
2023-04-09,00:10:02.000,99,11122001,-795,0,1680999001,12953.311408720001,140.04710958000214,54472.57049064
2023-04-09,00:10:03.000,99,11121997,-795,0,1680999002,12953.217100379996,140.07530609999958,54472.584464880005
2023-04-09,00:10:04.000,99,11122042,-795,0,1680999003,12953.291199790001,140.0894043599983,54472.64734896001
2023-04-09,00:10:05.000,99,11121978,-795,0,1680999004,12953.297936099996,140.09645348999766,54472.5215808
2023-04-09,00:10:06.000,99,11122000,-795,0,1680999005,12953.277727169996,140.117600880003,54472.598439119996
2023-04-09,00:10:07.000,99,11122030,-795,0,1680999006,12953.21036407,140.12465001000237,54472.54952928
2023-04-09,00:10:08.000,99,11121993,-795,0,1680999007,12953.217100379996,140.13169914000173,54472.430748239996
2023-04-09,00:10:09.000,99,11121997,-795,0,1680999008,12953.14973728,140.117600880003,54472.416774000005
2023-04-09,00:10:10.000,99,11122039,-795,0,1680999009,12953.203627759991,140.14579740000045,54472.54952928
2023-04-09,00:10:11.000,99,11121986,-795,0,1680999010,12953.10931942,140.14579740000045,54472.51459368
2023-04-09,00:10:12.000,99,11121977,-795,0,1680999011,12953.12279203999,140.13169914000173,54472.52856792001
2023-04-09,00:10:13.000,99,11122013,-795,0,1680999012,12953.10258310999,140.1387482700011,54472.4517096
2023-04-09,00:10:14.000,99,11121989,-795,0,1680999013,12953.055428939995,140.14579740000045,54472.43773536001
2023-04-09,00:10:15.000,99,11121961,-795,0,1680999014,12953.0284837,140.17399391999788,54472.40279976
2023-04-09,00:10:16.000,99,11122022,-795,0,1680999015,12953.06216524999,140.14579740000045,54472.40978688001
2023-04-09,00:10:17.000,99,11122014,-795,0,1680999016,12953.04869263,140.18809218000388,54472.535555040005
2023-04-09,00:10:18.000,99,11121991,-795,0,1680999017,12953.04869263,140.17399391999788,54472.45869672001
2023-04-09,00:10:19.000,99,11122022,-795,0,1680999018,12953.0284837,140.19514131000324,54472.486645200006
2023-04-09,00:10:20.000,99,11122014,-795,0,1680999019,12953.04195631999,140.2021904400026,54472.57747776001
2023-04-09,00:10:21.000,99,11121989,-795,0,1680999020,12952.98132952999,140.2374360899994,54472.486645200006
2023-04-09,00:10:22.000,99,11122021,-795,0,1680999021,12952.994802149995,140.2515343499981,54472.37485128
2023-04-09,00:10:23.000,99,11121984,-795,0,1680999022,12952.954384289995,140.2374360899994,54472.47267096
2023-04-09,00:10:24.000,99,11122070,-795,0,1680999023,12952.98132952999,140.2515343499981,54472.486645200006
2023-04-09,00:10:25.000,99,11122021,-795,0,1680999024,12953.035220009995,140.28678000000218,54472.54952928
2023-04-09,00:10:26.000,99,11122062,-795,0,1680999025,12953.0284837,140.2656326100041,54472.54952928
2023-04-09,00:10:27.000,99,11122036,-795,0,1680999026,12953.04869263,140.28678000000218,54472.55651640001
2023-04-09,00:10:28.000,99,11122029,-795,0,1680999027,12953.095846799995,140.29382913000154,54472.68228456
2023-04-09,00:10:29.000,99,11121995,-795,0,1680999028,12953.04869263,140.31497651999962,54472.598439119996
2023-04-09,00:10:30.000,99,11121993,-795,0,1680999029,12953.015011079995,140.3361239099977,54472.465683840004
2023-04-09,00:10:31.000,99,11121995,-795,0,1680999030,12953.04195631999,140.31497651999962,54472.49363232
2023-04-09,00:10:32.000,99,11122016,-795,0,1680999031,12953.055428939995,140.3361239099977,54472.367864160005
2023-04-09,00:10:33.000,99,11122019,-795,0,1680999032,12953.055428939995,140.3502221700037,54472.43773536001
2023-04-09,00:10:34.000,99,11121960,-795,0,1680999033,12953.14300096999,140.37841869000113,54472.57747776001
2023-04-09,00:10:35.000,99,11122014,-795,0,1680999034,12953.16994621,140.37841869000113,54472.56350352
2023-04-09,00:10:36.000,99,11122013,-795,0,1680999035,12953.196891449996,140.39251694999984,54472.591452
2023-04-09,00:10:37.000,99,11121968,-795,0,1680999036,12953.18341882999,140.3995660799992,54472.430748239996
2023-04-09,00:10:38.000,99,11122034,-795,0,1680999037,12953.116055729995,140.3995660799992,54472.29100584001
2023-04-09,00:10:39.000,99,11121989,-795,0,1680999038,12953.217100379996,140.39251694999984,54472.47267096
2023-04-09,00:10:40.000,99,11122011,-795,0,1680999039,12953.284463479991,140.37841869000113,54472.5215808
2023-04-09,00:10:41.000,99,11122009,-795,0,1680999040,12953.324881339991,140.41366433999792,54472.61940048
2023-04-09,00:10:42.000,99,11122021,-795,0,1680999041,12953.338353959996,140.41366433999792,54472.54254216
2023-04-09,00:10:43.000,99,11122019,-795,0,1680999042,12953.405717059992,140.42776260000392,54472.584464880005
2023-04-09,00:10:44.000,99,11122028,-795,0,1680999043,12953.419189679997,140.42776260000392,54472.465683840004
2023-04-09,00:10:45.000,99,11121998,-795,0,1680999044,12953.493289090002,140.45595912000135,54472.591452
2023-04-09,00:10:46.000,99,11121972,-795,0,1680999045,12953.500025399997,140.448909990002,54472.55651640001
2023-04-09,00:10:47.000,99,11122009,-795,0,1680999046,12953.553915880002,140.40661520999856,54472.584464880005
2023-04-09,00:10:48.000,99,11122017,-795,0,1680999047,12953.560652189997,140.44186086000263,54472.51459368
2023-04-09,00:10:49.000,99,11121975,-795,0,1680999048,12953.587597429992,140.40661520999856,54472.54952928
2023-04-09,00:10:50.000,99,11122011,-795,0,1680999049,12953.702114699998,140.37136956000177,54472.64734896001
2023-04-09,00:10:51.000,99,11121987,-795,0,1680999050,12953.681905769998,140.41366433999792,54472.6613232
2023-04-09,00:10:52.000,99,11122007,-795,0,1680999051,12953.742532559998,140.42071347000456,54472.633374720004
2023-04-09,00:10:53.000,99,11122046,-795,0,1680999052,12953.762741489998,140.38546782000049,54472.69625880001
2023-04-09,00:10:54.000,99,11122057,-795,0,1680999053,12953.796423039988,140.3995660799992,54472.703245920005
2023-04-09,00:10:55.000,99,11122002,-795,0,1680999054,12953.850313519994,140.39251694999984,54472.71023304
2023-04-09,00:10:56.000,99,11122049,-795,0,1680999055,12953.850313519994,140.41366433999792,54472.654336080006
2023-04-09,00:10:57.000,99,11121990,-795,0,1680999056,12953.870522449994,140.39251694999984,54472.68228456
2023-04-09,00:10:58.000,99,11122032,-795,0,1680999057,12953.99851233999,140.39251694999984,54472.82901408
2023-04-09,00:10:59.000,99,11122006,-795,0,1680999058,12953.991776029994,140.37136956000177,54472.870936800005
2023-04-09,00:11:00.000,99,11122000,-795,0,1680999059,12954.011984959994,140.37136956000177,54472.85696256
2023-04-09,00:11:01.000,99,11122005,-795,0,1680999060,12954.01872126999,140.3361239099977,54472.89189816001
2023-04-09,00:11:02.000,99,11122013,-795,0,1680999061,12954.011984959994,140.3502221700037,54472.75914288
2023-04-09,00:11:03.000,99,11122039,-795,0,1680999062,12954.072611749994,140.30792739000026,54472.81503984001
2023-04-09,00:11:04.000,99,11122031,-795,0,1680999063,12954.153447469995,140.31497651999962,54472.88491104
2023-04-09,00:11:05.000,99,11121976,-795,0,1680999064,12954.193865329995,140.31497651999962,54472.9058724
2023-04-09,00:11:06.000,99,11121994,-795,0,1680999065,12954.193865329995,140.27973087000282,54472.84298832001
2023-04-09,00:11:07.000,99,11122036,-795,0,1680999066,12954.22754688,140.2515343499981,54472.870936800005
2023-04-09,00:11:08.000,99,11122004,-795,0,1680999067,12954.315118909995,140.2515343499981,54472.94080800001
2023-04-09,00:11:09.000,99,11121973,-795,0,1680999068,12954.32859153,140.2374360899994,54472.98273072001
2023-04-09,00:11:10.000,99,11121983,-795,0,1680999069,12954.36900939,140.22333783000067,54472.82901408
2023-04-09,00:11:11.000,99,11121977,-795,0,1680999070,12954.38248200999,140.22333783000067,54472.85696256
2023-04-09,00:11:12.000,99,11121976,-795,0,1680999071,12954.375745699996,140.22333783000067,54472.72420728001
2023-04-09,00:11:13.000,99,11122006,-795,0,1680999072,12954.40269093999,140.18809218000388,54472.78010424
2023-04-09,00:11:14.000,99,11122013,-795,0,1680999073,12954.436372489996,140.18809218000388,54472.9058724
2023-04-09,00:11:15.000,99,11121992,-795,0,1680999074,12954.476790349996,140.15989565999917,54472.94080800001
2023-04-09,00:11:16.000,99,11122054,-795,0,1680999075,12954.483526659991,140.14579740000045,54472.919846640005
2023-04-09,00:11:17.000,99,11122027,-795,0,1680999076,12954.456581419996,140.14579740000045,54472.78709136
2023-04-09,00:11:18.000,99,11121996,-795,0,1680999077,12954.483526659991,140.14579740000045,54472.82901408
2023-04-09,00:11:19.000,99,11121985,-795,0,1680999078,12954.483526659991,140.18104305000452,54472.88491104
2023-04-09,00:11:20.000,99,11122003,-795,0,1680999079,12954.530680830001,140.1528465299998,54472.9058724
2023-04-09,00:11:21.000,99,11121996,-795,0,1680999080,12954.490262970001,140.16694478999852,54472.94080800001
2023-04-09,00:11:22.000,99,11122007,-795,0,1680999081,12954.47005404,140.2021904400026,54472.91285952001
2023-04-09,00:11:23.000,99,11122037,-795,0,1680999082,12954.523944519991,140.17399391999788,54472.95478224
2023-04-09,00:11:24.000,99,11122015,-795,0,1680999083,12954.557626069996,140.17399391999788,54473.01067920001
2023-04-09,00:11:25.000,99,11121967,-795,0,1680999084,12954.591307620001,140.16694478999852,54473.01067920001
2023-04-09,00:11:26.000,99,11121996,-795,0,1680999085,12954.591307620001,140.1528465299998,54473.02465344
2023-04-09,00:11:27.000,99,11122001,-795,0,1680999086,12954.544153449991,140.18809218000388,54472.95478224
2023-04-09,00:11:28.000,99,11122008,-795,0,1680999087,12954.571098690001,140.15989565999917,54473.00369208
2023-04-09,00:11:29.000,99,11122020,-795,0,1680999088,12954.651934410002,140.13169914000173,54473.087537520005
2023-04-09,00:11:30.000,99,11122038,-795,0,1680999089,12954.678879649997,140.1387482700011,54473.19234432
2023-04-09,00:11:31.000,99,11122033,-795,0,1680999090,12954.645198099992,140.17399391999788,54473.09452464
2023-04-09,00:11:32.000,99,11122026,-795,0,1680999091,12954.638461789997,140.15989565999917,54473.03164056001
2023-04-09,00:11:33.000,99,11121949,-795,0,1680999092,12954.645198099992,140.1528465299998,54473.101511759996
2023-04-09,00:11:34.000,99,11122004,-795,0,1680999093,12954.645198099992,140.1387482700011,54473.08055040001
2023-04-09,00:11:35.000,99,11121991,-795,0,1680999094,12954.604780239992,140.11055175000365,54473.038627680005
2023-04-09,00:11:36.000,99,11122020,-795,0,1680999095,12954.591307620001,140.11055175000365,54472.95478224
2023-04-09,00:11:37.000,99,11121991,-795,0,1680999096,12954.611516550001,140.07530609999958,54472.99670496
2023-04-09,00:11:38.000,99,11122051,-795,0,1680999097,12954.672143340002,140.06825697000022,54473.101511759996
2023-04-09,00:11:39.000,99,11122006,-795,0,1680999098,12954.631725480001,140.02596219000407,54472.82901408
2023-04-09,00:11:40.000,99,11121991,-795,0,1680999099,12954.739506439997,140.0189130600047,54473.05958904001
2023-04-09,00:11:41.000,99,11121991,-795,0,1680999100,12954.685615959992,140.0189130600047,54473.05260192
2023-04-09,00:11:42.000,99,11122059,-795,0,1680999101,12954.726033819992,139.97661828000128,54472.94779512
2023-04-09,00:11:43.000,99,11121924,-795,0,1680999102,12954.699088579997,139.99071654,54472.919846640005
2023-04-09,00:11:44.000,99,11121999,-795,0,1680999103,12954.739506439997,139.94842176000384,54473.01067920001
2023-04-09,00:11:45.000,99,11122033,-795,0,1680999104,12954.759715369997,139.94842176000384,54473.07356328
2023-04-09,00:11:46.000,99,11122050,-795,0,1680999105,12954.752979060002,139.91317610999977,54473.00369208
2023-04-09,00:11:47.000,99,11122040,-795,0,1680999106,12954.813605850002,139.94842176000384,54473.05958904001
2023-04-09,00:11:48.000,99,11122002,-795,0,1680999107,12954.867496329993,139.93432349999784,54473.136447360004
2023-04-09,00:11:49.000,99,11122007,-795,0,1680999108,12954.820342159997,139.94842176000384,54473.10849888001
2023-04-09,00:11:50.000,99,11122001,-795,0,1680999109,12954.813605850002,139.92727436999849,54473.09452464
2023-04-09,00:11:51.000,99,11122011,-795,0,1680999110,12954.793396920002,139.94842176000384,54473.02465344
2023-04-09,00:11:52.000,99,11122047,-795,0,1680999111,12954.759715369997,139.92022523999913,54472.95478224
2023-04-09,00:11:53.000,99,11122038,-795,0,1680999112,12954.746242749992,139.94137263000448,54472.9757436
2023-04-09,00:11:54.000,99,11122017,-795,0,1680999113,12954.806869539992,139.92022523999913,54473.05958904001
2023-04-09,00:11:55.000,99,11122011,-795,0,1680999114,12954.820342159997,139.9554708900032,54473.05260192
2023-04-09,00:11:56.000,99,11121991,-795,0,1680999115,12954.786660609992,139.97661828000128,54473.10849888001
2023-04-09,00:11:57.000,99,11121991,-795,0,1680999116,12954.752979060002,139.9554708900032,54472.99670496
2023-04-09,00:11:58.000,99,11121977,-795,0,1680999117,12954.752979060002,139.94137263000448,54472.99670496
2023-04-09,00:11:59.000,99,11122000,-795,0,1680999118,12954.759715369997,139.98366741000063,54473.01766632
2023-04-09,00:12:00.000,99,11122012,-795,0,1680999119,12954.719297509997,140.0048147999987,54473.02465344
2023-04-09,00:12:01.000,99,11122035,-795,0,1680999120,12954.752979060002,140.0189130600047,54473.087537520005
2023-04-09,00:12:02.000,99,11122004,-795,0,1680999121,12954.732770130002,139.99776566999935,54473.02465344
2023-04-09,00:12:03.000,99,11122014,-795,0,1680999122,12954.712561200002,140.0048147999987,54473.03164056001
2023-04-09,00:12:04.000,99,11122038,-795,0,1680999123,12954.800133229997,140.0048147999987,54473.115486
2023-04-09,00:12:05.000,99,11122023,-795,0,1680999124,12954.827078469993,140.04710958000214,54473.038627680005
2023-04-09,00:12:06.000,99,11121964,-795,0,1680999125,12954.786660609992,139.97661828000128,54472.95478224
2023-04-09,00:12:07.000,99,11122033,-795,0,1680999126,12954.712561200002,139.99776566999935,54472.919846640005
2023-04-09,00:12:08.000,99,11122012,-795,0,1680999127,12954.739506439997,140.04006045000278,54472.87792392
2023-04-09,00:12:09.000,99,11121991,-795,0,1680999128,12954.759715369997,139.97661828000128,54472.94080800001
2023-04-09,00:12:10.000,99,11122049,-795,0,1680999129,12954.779924299997,139.99776566999935,54472.98273072001
2023-04-09,00:12:11.000,99,11122030,-795,0,1680999130,12954.739506439997,140.0048147999987,54472.95478224
2023-04-09,00:12:12.000,99,11122016,-795,0,1680999131,12954.739506439997,140.03301132000342,54472.870936800005
2023-04-09,00:12:13.000,99,11122027,-795,0,1680999132,12954.746242749992,140.04006045000278,54472.95478224
2023-04-09,00:12:14.000,99,11122008,-795,0,1680999133,12954.786660609992,140.0541587100015,54472.94779512
2023-04-09,00:12:15.000,99,11122004,-795,0,1680999134,12954.766451679992,140.08235522999894,54472.933820879996
2023-04-09,00:12:16.000,99,11121991,-795,0,1680999135,12954.732770130002,140.06825697000022,54472.86394968001
2023-04-09,00:12:17.000,99,11122036,-795,0,1680999136,12954.719297509997,140.09645348999766,54472.84997544
2023-04-09,00:12:18.000,99,11122025,-795,0,1680999137,12954.773187990002,140.06120784000086,54473.00369208
2023-04-09,00:12:19.000,99,11122005,-795,0,1680999138,12954.732770130002,140.06825697000022,54473.02465344
2023-04-09,00:12:20.000,99,11122055,-795,0,1680999139,12954.726033819992,140.08235522999894,54473.0456148
2023-04-09,00:12:21.000,99,11121998,-795,0,1680999140,12954.746242749992,140.06825697000022,54472.95478224
2023-04-09,00:12:22.000,99,11122023,-795,0,1680999141,12954.739506439997,140.0894043599983,54472.870936800005
2023-04-09,00:12:23.000,99,11122011,-795,0,1680999142,12954.685615959992,140.117600880003,54472.9058724
2023-04-09,00:12:24.000,99,11122024,-795,0,1680999143,12954.759715369997,140.08235522999894,54472.9058724
2023-04-09,00:12:25.000,99,11122044,-795,0,1680999144,12954.793396920002,140.08235522999894,54473.038627680005
2023-04-09,00:12:26.000,99,11122026,-795,0,1680999145,12954.752979060002,140.11055175000365,54473.0456148
2023-04-09,00:12:27.000,99,11122024,-795,0,1680999146,12954.773187990002,140.0894043599983,54472.98273072001
2023-04-09,00:12:28.000,99,11122010,-795,0,1680999147,12954.806869539992,140.11055175000365,54473.06657616
2023-04-09,00:12:29.000,99,11121975,-795,0,1680999148,12954.766451679992,140.12465001000237,54473.05958904001
2023-04-09,00:12:30.000,99,11122002,-795,0,1680999149,12954.759715369997,140.117600880003,54473.02465344
2023-04-09,00:12:31.000,99,11122031,-795,0,1680999150,12954.759715369997,140.1035026200043,54473.05958904001
2023-04-09,00:12:32.000,99,11122009,-795,0,1680999151,12954.712561200002,140.13169914000173,54472.91285952001
2023-04-09,00:12:33.000,99,11122033,-795,0,1680999152,12954.692352270002,140.14579740000045,54472.88491104
2023-04-09,00:12:34.000,99,11122006,-795,0,1680999153,12954.739506439997,140.1528465299998,54472.9757436
2023-04-09,00:12:35.000,99,11121981,-795,0,1680999154,12954.712561200002,140.1528465299998,54473.00369208
2023-04-09,00:12:36.000,99,11122011,-795,0,1680999155,12954.699088579997,140.14579740000045,54472.95478224
2023-04-09,00:12:37.000,99,11121989,-795,0,1680999156,12954.712561200002,140.13169914000173,54472.968756480004
2023-04-09,00:12:38.000,99,11122005,-795,0,1680999157,12954.638461789997,140.20923957000196,54472.8360012
2023-04-09,00:12:39.000,99,11122044,-795,0,1680999158,12954.638461789997,140.19514131000324,54472.766129999996
2023-04-09,00:12:40.000,99,11122017,-795,0,1680999159,12954.584571309992,140.19514131000324,54472.64734896001
2023-04-09,00:12:41.000,99,11122011,-795,0,1680999160,12954.604780239992,140.23038696000003,54472.870936800005
2023-04-09,00:12:42.000,99,11122023,-795,0,1680999161,12954.584571309992,140.21628870000131,54472.84997544
2023-04-09,00:12:43.000,99,11121987,-795,0,1680999162,12954.577834999996,140.24448521999875,54472.84997544
2023-04-09,00:12:44.000,99,11122058,-795,0,1680999163,12954.564362379992,140.23038696000003,54472.88491104
2023-04-09,00:12:45.000,99,11122016,-795,0,1680999164,12954.564362379992,140.2515343499981,54472.84997544
2023-04-09,00:12:46.000,99,11122028,-795,0,1680999165,12954.517208209996,140.27268174000346,54472.822026960006
2023-04-09,00:12:47.000,99,11122039,-795,0,1680999166,12954.422899869991,140.28678000000218,54472.752155760005
2023-04-09,00:12:48.000,99,11122023,-795,0,1680999167,12954.38921832,140.28678000000218,54472.68228456
2023-04-09,00:12:49.000,99,11122059,-795,0,1680999168,12954.375745699996,140.30792739000026,54472.801065600004
2023-04-09,00:12:50.000,99,11122042,-795,0,1680999169,12954.395954629996,140.34317304000433,54472.82901408
2023-04-09,00:12:51.000,99,11122028,-795,0,1680999170,12954.34880046,140.37136956000177,54472.78010424
2023-04-09,00:12:52.000,99,11122049,-795,0,1680999171,12954.32185521999,140.39251694999984,54472.66831032
2023-04-09,00:12:53.000,99,11122024,-795,0,1680999172,12954.294909979995,140.3995660799992,54472.69625880001
2023-04-09,00:12:54.000,99,11122045,-795,0,1680999173,12954.214074259995,140.44186086000263,54472.66831032
2023-04-09,00:12:55.000,99,11121999,-795,0,1680999174,12954.13997484999,140.42776260000392,54472.584464880005
2023-04-09,00:12:56.000,99,11121992,-795,0,1680999175,12954.06587544,140.44186086000263,54472.5215808
2023-04-09,00:12:57.000,99,11122016,-795,0,1680999176,12954.01872126999,140.38546782000049,54472.55651640001
2023-04-09,00:12:58.000,99,11122032,-795,0,1680999177,12954.05913912999,140.3361239099977,54472.584464880005
2023-04-09,00:12:59.000,99,11122026,-795,0,1680999178,12954.08608437,140.24448521999875,54472.51459368
2023-04-09,00:13:00.000,99,11122014,-795,0,1680999179,12954.193865329995,140.19514131000324,54472.535555040005
2023-04-09,00:13:01.000,99,11122025,-795,0,1680999180,12954.28143735999,140.25858348000475,54472.430748239996
2023-04-09,00:13:02.000,99,11122012,-795,0,1680999181,12954.28817367,140.37841869000113,54472.3818384
2023-04-09,00:13:03.000,99,11121925,-795,0,1680999182,12954.22081056999,140.448909990002,54472.465683840004
2023-04-09,00:13:04.000,99,11122013,-795,0,1680999183,12954.13997484999,140.56169606999902,54472.57049064
2023-04-09,00:13:05.000,99,11122053,-795,0,1680999184,12954.07934805999,140.53349955000158,54472.584464880005
2023-04-09,00:13:06.000,99,11122067,-795,0,1680999185,12953.991776029994,140.6110399800018,54472.56350352
2023-04-09,00:13:07.000,99,11122072,-795,0,1680999186,12953.971567099994,140.5475978100003,54472.61940048
2023-04-09,00:13:08.000,99,11122027,-795,0,1680999187,12953.985039719999,140.55464693999966,54472.801065600004
2023-04-09,00:13:09.000,99,11122021,-795,0,1680999188,12953.897467689989,140.53349955000158,54472.64734896001
2023-04-09,00:13:10.000,99,11122063,-795,0,1680999189,12953.850313519994,140.52645042000222,54472.69625880001
2023-04-09,00:13:11.000,99,11122031,-795,0,1680999190,12953.843577209998,140.53349955000158,54472.67529744001
2023-04-09,00:13:12.000,99,11122019,-795,0,1680999191,12953.857049829989,140.5123521600035,54472.61241336
2023-04-09,00:13:13.000,99,11122029,-795,0,1680999192,12953.883995069998,140.54054868000094,54472.60542624001
2023-04-09,00:13:14.000,99,11122040,-795,0,1680999193,12953.99851233999,140.54054868000094,54472.61940048
2023-04-09,00:13:15.000,99,11122004,-795,0,1680999194,12954.072611749994,140.5475978100003,54472.633374720004
2023-04-09,00:13:16.000,99,11122024,-795,0,1680999195,12954.1062933,140.71677692999947,54472.61940048
2023-04-09,00:13:17.000,99,11121948,-795,0,1680999196,12954.052402819994,140.907103440004,54472.486645200006
2023-04-09,00:13:18.000,99,11121980,-795,0,1680999197,12953.910940309994,141.08333169000252,54472.465683840004
2023-04-09,00:13:19.000,99,11122053,-795,0,1680999198,12953.702114699998,141.17497038000147,54472.57049064
2023-04-09,00:13:20.000,99,11122082,-795,0,1680999199,12953.574124810002,141.12562646999868,54472.591452
2023-04-09,00:13:21.000,99,11122045,-795,0,1680999200,12953.574124810002,141.0692334300038,54472.64036184
2023-04-09,00:13:22.000,99,11121997,-795,0,1680999201,12953.567388499992,141.01284039000166,54472.66831032
2023-04-09,00:13:23.000,99,11122009,-795,0,1680999202,12953.634751600002,140.94939822000015,54472.766129999996
2023-04-09,00:13:24.000,99,11122072,-795,0,1680999203,12953.654960530002,140.97759474000486,54472.7311944
2023-04-09,00:13:25.000,99,11121935,-795,0,1680999204,12953.715587319988,141.0057912600023,54472.75914288
2023-04-09,00:13:26.000,99,11122003,-795,0,1680999205,12953.729059939993,140.97054560999823,54472.84298832001
2023-04-09,00:13:27.000,99,11121996,-795,0,1680999206,12953.776214109988,141.01988952000102,54472.86394968001
2023-04-09,00:13:28.000,99,11121970,-795,0,1680999207,12953.756005179988,141.04808603999845,54472.78010424
2023-04-09,00:13:29.000,99,11122006,-795,0,1680999208,12953.836840899989,141.0692334300038,54472.78709136
2023-04-09,00:13:30.000,99,11122020,-795,0,1680999209,12953.931149239994,141.08333169000252,54472.919846640005
2023-04-09,00:13:31.000,99,11122089,-795,0,1680999210,12953.937885549989,141.16087212000275,54472.95478224
2023-04-09,00:13:32.000,99,11122024,-795,0,1680999211,12953.99851233999,141.1890686400002,54472.94080800001
2023-04-09,00:13:33.000,99,11122022,-795,0,1680999212,12954.07934805999,141.16087212000275,54472.99670496
2023-04-09,00:13:34.000,99,11122045,-795,0,1680999213,12954.072611749994,141.1890686400002,54473.01067920001
2023-04-09,00:13:35.000,99,11122010,-795,0,1680999214,12954.14671116,141.17497038000147,54472.968756480004
2023-04-09,00:13:36.000,99,11122021,-795,0,1680999215,12954.153447469995,141.2031668999989,54472.91285952001
2023-04-09,00:13:37.000,99,11122066,-795,0,1680999216,12954.18712902,141.19611776999955,54472.933820879996
2023-04-09,00:13:38.000,99,11122029,-795,0,1680999217,12954.26122842999,141.24546168000234,54473.07356328
2023-04-09,00:13:39.000,99,11122013,-795,0,1680999218,12954.32185521999,141.24546168000234,54473.12247312
2023-04-09,00:13:40.000,99,11122016,-795,0,1680999219,12954.32185521999,141.2525108100017,54473.05958904001
2023-04-09,00:13:41.000,99,11121953,-795,0,1680999220,12954.28817367,141.35119863,54473.05958904001
2023-04-09,00:13:42.000,99,11122029,-795,0,1680999221,12954.34880046,141.2877564599985,54472.989717840006
2023-04-09,00:13:43.000,99,11122014,-795,0,1680999222,12954.38921832,141.33710037000128,54473.03164056001
2023-04-09,00:13:44.000,99,11122000,-795,0,1680999223,12954.47005404,141.36529688999872,54473.09452464
2023-04-09,00:13:45.000,99,11122014,-795,0,1680999224,12954.503735589991,141.36529688999872,54473.157408720006
2023-04-09,00:13:46.000,99,11122015,-795,0,1680999225,12954.483526659991,141.4005425400028,54473.07356328
2023-04-09,00:13:47.000,99,11121996,-795,0,1680999226,12954.550889760001,141.42168993000087,54473.10849888001
2023-04-09,00:13:48.000,99,11122037,-795,0,1680999227,12954.631725480001,141.39349341000343,54473.24125416
2023-04-09,00:13:49.000,99,11122045,-795,0,1680999228,12954.645198099992,141.4146408000015,54473.31112536
2023-04-09,00:13:50.000,99,11122024,-795,0,1680999229,12954.678879649997,141.45693557999766,54473.31811248001
2023-04-09,00:13:51.000,99,11122036,-795,0,1680999230,12954.672143340002,141.47808297000302,54473.31811248001
2023-04-09,00:13:52.000,99,11122018,-795,0,1680999231,12954.699088579997,141.47103384000366,54473.255228400005
2023-04-09,00:13:53.000,99,11122019,-795,0,1680999232,12954.692352270002,141.45693557999766,54473.325099600006
2023-04-09,00:13:54.000,99,11122020,-795,0,1680999233,12954.773187990002,141.47103384000366,54473.40894504
2023-04-09,00:13:55.000,99,11122053,-795,0,1680999234,12954.773187990002,141.49218123000173,54473.3600352
2023-04-09,00:13:56.000,99,11121991,-795,0,1680999235,12954.779924299997,141.4992303600011,54473.43689352
2023-04-09,00:13:57.000,99,11121989,-795,0,1680999236,12954.786660609992,141.54857427000388,54473.31811248001
2023-04-09,00:13:58.000,99,11121985,-795,0,1680999237,12954.847287399993,141.52742687999853,54473.38099656
2023-04-09,00:13:59.000,99,11121995,-795,0,1680999238,12954.840551089997,141.52037774999917,54473.4299064
2023-04-09,00:14:00.000,99,11122034,-795,0,1680999239,12954.867496329993,141.49218123000173,54473.45086776
2023-04-09,00:14:01.000,99,11122032,-795,0,1680999240,12954.867496329993,141.54857427000388,54473.471829120004
2023-04-09,00:14:02.000,99,11122041,-795,0,1680999241,12954.874232640002,141.52742687999853,54473.40894504
2023-04-09,00:14:03.000,99,11122052,-795,0,1680999242,12954.840551089997,141.5344760099979,54473.36702232001
2023-04-09,00:14:04.000,99,11122023,-795,0,1680999243,12954.988749909993,141.52742687999853,54473.6045844
2023-04-09,00:14:05.000,99,11121976,-795,0,1680999244,12954.961804669998,141.52742687999853,54473.492790480006
2023-04-09,00:14:06.000,99,11122033,-795,0,1680999245,12954.975277289988,141.50627949000045,54473.46484200001
2023-04-09,00:14:07.000,99,11122038,-795,0,1680999246,12954.928123119993,141.5133286199998,54473.40195792
2023-04-09,00:14:08.000,99,11122065,-795,0,1680999247,12954.968540979993,141.47103384000366,54473.41593216001
2023-04-09,00:14:09.000,99,11122096,-795,0,1680999248,12955.029167769993,141.47103384000366,54473.45785488
2023-04-09,00:14:10.000,99,11122044,-795,0,1680999249,12955.103267179999,141.48513210000237,54473.55567456
2023-04-09,00:14:11.000,99,11122051,-795,0,1680999250,12955.062849319998,141.48513210000237,54473.471829120004
2023-04-09,00:14:12.000,99,11122060,-795,0,1680999251,12955.143685039999,141.4639847100043,54473.54868744
2023-04-09,00:14:13.000,99,11122004,-795,0,1680999252,12955.042640389998,141.4639847100043,54473.43689352
2023-04-09,00:14:14.000,99,11122020,-795,0,1680999253,12955.103267179999,141.43578818999958,54473.45785488
2023-04-09,00:14:15.000,99,11122020,-795,0,1680999254,12955.123476109999,141.47808297000302,54473.4997776
2023-04-09,00:14:16.000,99,11122016,-755,0,1680999255,12955.170630279994,141.4498864499983,54473.52772608
2023-04-09,00:14:17.000,99,11122028,-795,0,1680999256,12955.089794559994,141.43578818999958,54473.422919280005
2023-04-09,00:14:18.000,99,11122011,-795,0,1680999257,12955.110003489994,141.44283731999894,54473.40195792
2023-04-09,00:14:19.000,99,11122029,-795,0,1680999258,12955.157157659989,141.43578818999958,54473.520738960004
2023-04-09,00:14:20.000,99,11122051,-795,0,1680999259,12955.23799337999,141.38644428000407,54473.5696488
2023-04-09,00:14:21.000,99,11121981,-795,0,1680999260,12955.190839209994,141.42168993000087,54473.55567456
2023-04-09,00:14:22.000,99,11122033,-795,0,1680999261,12955.143685039999,141.39349341000343,54473.50676472
2023-04-09,00:14:23.000,99,11122021,-795,0,1680999262,12955.170630279994,141.43578818999958,54473.51375184001
2023-04-09,00:14:24.000,99,11122033,-795,0,1680999263,12955.150421349994,141.44283731999894,54473.54868744
2023-04-09,00:14:25.000,99,11121983,-795,0,1680999264,12955.19757551999,141.40759167000215,54473.61855864
2023-04-09,00:14:26.000,99,11122023,-715,0,1680999265,12955.157157659989,141.37234601999808,54473.53471320001
2023-04-09,00:14:27.000,99,11122037,-795,0,1680999266,12955.150421349994,141.4005425400028,54473.56266168001
2023-04-09,00:14:28.000,99,11122023,-795,0,1680999267,12955.170630279994,141.35824775999936,54473.55567456
2023-04-09,00:14:29.000,99,11121982,-795,0,1680999268,12955.184102899999,141.37234601999808,54473.51375184001
2023-04-09,00:14:30.000,99,11122072,-795,0,1680999269,12955.244729689999,141.35824775999936,54473.61855864
2023-04-09,00:14:31.000,99,11122015,-795,0,1680999270,12955.157157659989,141.37234601999808,54473.4997776
2023-04-09,00:14:32.000,99,11122058,-795,0,1680999271,12955.204311829999,141.35824775999936,54473.45785488
2023-04-09,00:14:33.000,99,11122022,-795,0,1680999272,12955.116739799989,141.37234601999808,54473.40195792
2023-04-09,00:14:34.000,99,11122064,-795,0,1680999273,12955.251465999994,141.34414950000064,54473.55567456
2023-04-09,00:14:35.000,99,11122009,-795,0,1680999274,12955.17736658999,141.35824775999936,54473.520738960004
2023-04-09,00:14:36.000,99,11122055,-795,0,1680999275,12955.211048139994,141.35119863,54473.4299064
2023-04-09,00:14:37.000,99,11122060,-795,0,1680999276,12955.170630279994,141.34414950000064,54473.3600352
2023-04-09,00:14:38.000,99,11122069,-795,0,1680999277,12955.157157659989,141.3159529800032,54473.39497080001
2023-04-09,00:14:39.000,99,11122033,-795,0,1680999278,12955.224520759999,141.32300211000256,54473.38099656
2023-04-09,00:14:40.000,99,11122010,-795,0,1680999279,12955.184102899999,141.32300211000256,54473.40894504
2023-04-09,00:14:41.000,99,11122054,-795,0,1680999280,12955.157157659989,141.32300211000256,54473.38099656
2023-04-09,00:14:42.000,99,11122008,-795,0,1680999281,12955.029167769993,141.30185472000448,54473.27618976001
2023-04-09,00:14:43.000,99,11122000,-795,0,1680999282,12955.130212419994,141.28070732999913,54473.31112536
2023-04-09,00:14:44.000,99,11122039,-795,0,1680999283,12955.157157659989,141.24546168000234,54473.33907384
2023-04-09,00:14:45.000,99,11122032,-795,0,1680999284,12955.089794559994,141.24546168000234,54473.31112536
2023-04-09,00:14:46.000,99,11122041,-795,0,1680999285,12955.083058249998,141.23136342000362,54473.17837008001
2023-04-09,00:14:47.000,99,11122034,-795,0,1680999286,12955.116739799989,141.23136342000362,54473.28317688
2023-04-09,00:14:48.000,99,11122036,-795,0,1680999287,12955.049376699993,141.2172651600049,54473.16439584
2023-04-09,00:14:49.000,99,11122054,-795,0,1680999288,12955.035904079989,141.23136342000362,54473.17138296
2023-04-09,00:14:50.000,99,11122055,-795,0,1680999289,12955.116739799989,141.2031668999989,54473.255228400005
2023-04-09,00:14:51.000,99,11122067,-795,0,1680999290,12955.029167769993,141.1890686400002,54473.2202928
2023-04-09,00:14:52.000,99,11122096,-795,0,1680999291,12955.008958839993,141.18201951000083,54473.17837008001
2023-04-09,00:14:53.000,99,11122027,-795,0,1680999292,12955.042640389998,141.13267559999804,54473.24125416
2023-04-09,00:14:54.000,99,11122054,-795,0,1680999293,12955.042640389998,141.14677386000403,54473.17138296
2023-04-09,00:14:55.000,99,11122020,-795,0,1680999294,12955.069585629994,141.1044790800006,54473.101511759996
2023-04-09,00:14:56.000,99,11122053,-795,0,1680999295,12955.002222529998,141.11857733999932,54473.0456148
2023-04-09,00:14:57.000,99,11122040,-795,0,1680999296,12954.982013599998,141.11857733999932,54473.06657616
2023-04-09,00:14:58.000,99,11122010,-795,0,1680999297,12955.042640389998,141.07628256000316,54473.19933144001
2023-04-09,00:14:59.000,99,11122045,-795,0,1680999298,12955.035904079989,141.09038082000188,54473.21330568
2023-04-09,00:15:00.000,99,11122052,-795,0,1680999299,12954.988749909993,141.07628256000316,54473.101511759996
2023-04-09,00:15:01.000,99,11122021,-795,0,1680999300,12954.907914189993,141.04808603999845,54473.038627680005
2023-04-09,00:15:02.000,99,11122044,-795,0,1680999301,12954.975277289988,141.01988952000102,54473.087537520005
2023-04-09,00:15:03.000,99,11122032,-795,0,1680999302,12954.948332049993,141.01988952000102,54472.9757436
2023-04-09,00:15:04.000,99,11122022,-795,0,1680999303,12954.948332049993,140.99169300000358,54472.95478224
2023-04-09,00:15:05.000,99,11122026,-795,0,1680999304,12954.961804669998,140.97759474000486,54473.05260192
2023-04-09,00:15:06.000,99,11122055,-795,0,1680999305,12954.968540979993,140.97054560999823,54473.07356328
2023-04-09,00:15:07.000,99,11122035,-795,0,1680999306,12954.887705259993,140.9564473499995,54472.919846640005
2023-04-09,00:15:08.000,99,11122030,-795,0,1680999307,12954.914650500003,140.9212017000027,54472.9757436
2023-04-09,00:15:09.000,99,11122004,-795,0,1680999308,12954.867496329993,140.9212017000027,54472.989717840006
2023-04-09,00:15:10.000,99,11122018,-795,0,1680999309,12954.901177879998,140.893005179998,54472.989717840006
2023-04-09,00:15:11.000,99,11122073,-795,0,1680999310,12954.948332049993,140.893005179998,54473.05958904001
2023-04-09,00:15:12.000,99,11122080,-795,0,1680999311,12954.907914189993,140.91415257000335,54472.99670496
2023-04-09,00:15:13.000,99,11122073,-795,0,1680999312,12954.773187990002,140.893005179998,54472.82901408
2023-04-09,00:15:14.000,99,11122049,-795,0,1680999313,12954.827078469993,140.86480866000056,54472.96176936001
2023-04-09,00:15:15.000,99,11121989,-795,0,1680999314,12954.800133229997,140.84366127000249,54472.933820879996
2023-04-09,00:15:16.000,99,11122044,-795,0,1680999315,12954.820342159997,140.84366127000249,54472.933820879996
2023-04-09,00:15:17.000,99,11122038,-795,0,1680999316,12954.739506439997,140.81546474999777,54472.84298832001
2023-04-09,00:15:18.000,99,11122036,-795,0,1680999317,12954.705824889992,140.84366127000249,54472.7311944
2023-04-09,00:15:19.000,99,11121993,-795,0,1680999318,12954.705824889992,140.8084156199984,54472.73818152
2023-04-09,00:15:20.000,99,11122070,-795,0,1680999319,12954.712561200002,140.7943173599997,54472.75914288
2023-04-09,00:15:21.000,99,11122033,-795,0,1680999320,12954.651934410002,140.78021910000098,54472.80805272
2023-04-09,00:15:22.000,99,11122073,-795,0,1680999321,12954.624989169992,140.80136648999905,54472.78010424
2023-04-09,00:15:23.000,99,11122019,-795,0,1680999322,12954.618252859997,140.76612084000226,54472.7311944
2023-04-09,00:15:24.000,99,11122046,-795,0,1680999323,12954.611516550001,140.7943173599997,54472.75914288
2023-04-09,00:15:25.000,99,11122029,-795,0,1680999324,12954.591307620001,140.7590717100029,54472.71023304
2023-04-09,00:15:26.000,99,11122054,-795,0,1680999325,12954.537417139996,140.7943173599997,54472.64036184
2023-04-09,00:15:27.000,99,11122034,-795,0,1680999326,12954.490262970001,140.74497345000418,54472.55651640001
2023-04-09,00:15:28.000,99,11122087,-795,0,1680999327,12954.463317729991,140.75202258000354,54472.535555040005
2023-04-09,00:15:29.000,99,11122036,-795,0,1680999328,12954.456581419996,140.77316997000162,54472.69625880001
2023-04-09,00:15:30.000,99,11122045,-795,0,1680999329,12954.476790349996,140.7590717100029,54472.6613232
2023-04-09,00:15:31.000,99,11122008,-795,0,1680999330,12954.40269093999,140.76612084000226,54472.61940048
2023-04-09,00:15:32.000,99,11122074,-795,0,1680999331,12954.40942725,140.77316997000162,54472.535555040005
2023-04-09,00:15:33.000,99,11122011,-795,0,1680999332,12954.422899869991,140.74497345000418,54472.61940048
2023-04-09,00:15:34.000,99,11122065,-795,0,1680999333,12954.40942725,140.75202258000354,54472.61241336
2023-04-09,00:15:35.000,99,11122051,-795,0,1680999334,12954.40269093999,140.7308751899982,54472.54952928
2023-04-09,00:15:36.000,99,11122063,-795,0,1680999335,12954.36227307999,140.73792432000482,54472.486645200006
2023-04-09,00:15:37.000,99,11122090,-795,0,1680999336,12954.3083826,140.75202258000354,54472.4517096
2023-04-09,00:15:38.000,99,11122038,-795,0,1680999337,12954.36900939,140.73792432000482,54472.584464880005
2023-04-09,00:15:39.000,99,11122048,-795,0,1680999338,12954.355536769996,140.7308751899982,54472.598439119996
2023-04-09,00:15:40.000,99,11122072,-795,0,1680999339,12954.32185521999,140.74497345000418,54472.62638760001
2023-04-09,00:15:41.000,99,11122043,-795,0,1680999340,12954.315118909995,140.76612084000226,54472.57049064
2023-04-09,00:15:42.000,99,11122015,-795,0,1680999341,12954.26122842999,140.75202258000354,54472.4517096
2023-04-09,00:15:43.000,99,11122045,-795,0,1680999342,12954.18712902,140.74497345000418,54472.22113464001
2023-04-09,00:15:44.000,99,11122035,-795,0,1680999343,12954.30164628999,140.7590717100029,54472.45869672001
2023-04-09,00:15:45.000,99,11122037,-795,0,1680999344,12954.294909979995,140.7943173599997,54472.5215808
2023-04-09,00:15:46.000,99,11122050,-795,0,1680999345,12954.193865329995,140.80136648999905,54472.32594144
2023-04-09,00:15:47.000,99,11122012,-795,0,1680999346,12954.22081056999,140.78726823000034,54472.47267096
2023-04-09,00:15:48.000,99,11122037,-795,0,1680999347,12954.294909979995,140.78726823000034,54472.50061944
2023-04-09,00:15:49.000,99,11122043,-795,0,1680999348,12954.18039270999,140.7943173599997,54472.44472248
2023-04-09,00:15:50.000,99,11122053,-795,0,1680999349,12954.20733795,140.78726823000034,54472.50061944
2023-04-09,00:15:51.000,99,11122014,-795,0,1680999350,12954.16692009,140.81546474999777,54472.49363232
2023-04-09,00:15:52.000,99,11122064,-795,0,1680999351,12954.14671116,140.82956301000377,54472.49363232
2023-04-09,00:15:53.000,99,11122074,-795,0,1680999352,12954.092820679994,140.907103440004,54472.52856792001
2023-04-09,00:15:54.000,99,11122020,-795,0,1680999353,12954.18712902,140.88595604999864,54472.66831032
2023-04-09,00:15:55.000,99,11122059,-795,0,1680999354,12954.1062933,140.87890691999928,54472.633374720004
2023-04-09,00:15:56.000,99,11122089,-795,0,1680999355,12954.08608437,140.91415257000335,54472.64734896001
2023-04-09,00:15:57.000,99,11121987,-795,0,1680999356,12953.964830789999,140.91415257000335,54472.51459368
2023-04-09,00:15:58.000,99,11122034,-795,0,1680999357,12953.917676619989,140.9423490900008,54472.4517096
2023-04-09,00:15:59.000,99,11121998,-795,0,1680999358,12953.843577209998,140.9564473499995,54472.50760656001
2023-04-09,00:16:00.000,99,11122075,-795,0,1680999359,12953.850313519994,140.97054560999823,54472.64036184
2023-04-09,00:16:01.000,99,11122084,-795,0,1680999360,12953.769477799993,141.01988952000102,54472.6613232
2023-04-09,00:16:02.000,99,11122067,-795,0,1680999361,12953.742532559998,141.01988952000102,54472.591452
2023-04-09,00:16:03.000,99,11122036,-795,0,1680999362,12953.607806359993,141.03398777999973,54472.598439119996
2023-04-09,00:16:04.000,99,11122037,-795,0,1680999363,12953.668433149993,141.0551351699978,54472.67529744001
2023-04-09,00:16:05.000,99,11122060,-795,0,1680999364,12953.574124810002,141.07628256000316,54472.62638760001
2023-04-09,00:16:06.000,99,11122096,-795,0,1680999365,12953.533706950002,141.07628256000316,54472.55651640001
2023-04-09,00:16:07.000,99,11122030,-795,0,1680999366,12953.459607539997,141.11857733999932,54472.486645200006
2023-04-09,00:16:08.000,99,11122034,-795,0,1680999367,12953.412453370001,141.16087212000275,54472.535555040005
2023-04-09,00:16:09.000,99,11122080,-795,0,1680999368,12953.392244440001,141.1044790800006,54472.57747776001
2023-04-09,00:16:10.000,99,11122055,-795,0,1680999369,12953.405717059992,141.13972473000467,54472.654336080006
2023-04-09,00:16:11.000,99,11122078,-795,0,1680999370,12953.284463479991,141.18201951000083,54472.57747776001
2023-04-09,00:16:12.000,99,11122027,-795,0,1680999371,12953.297936099996,141.17497038000147,54472.50760656001
2023-04-09,00:16:13.000,99,11122025,-795,0,1680999372,12953.237309309996,141.1890686400002,54472.584464880005
2023-04-09,00:16:14.000,99,11122061,-795,0,1680999373,12953.217100379996,141.2031668999989,54472.535555040005
2023-04-09,00:16:15.000,99,11122061,-795,0,1680999374,12953.176682519996,141.23136342000362,54472.56350352
2023-04-09,00:16:16.000,99,11122057,-795,0,1680999375,12953.14300096999,141.22431429000426,54472.486645200006
2023-04-09,00:16:17.000,99,11122048,-795,0,1680999376,12953.055428939995,141.25955994000105,54472.45869672001
2023-04-09,00:16:18.000,99,11122089,-795,0,1680999377,12953.08237417999,141.23841255000298,54472.591452
2023-04-09,00:16:19.000,99,11122009,-795,0,1680999378,12953.06216524999,141.2877564599985,54472.55651640001
2023-04-09,00:16:20.000,99,11122047,-795,0,1680999379,12953.015011079995,141.29480558999785,54472.54952928
2023-04-09,00:16:21.000,99,11122021,-795,0,1680999380,12952.94764798,141.29480558999785,54472.535555040005
2023-04-09,00:16:22.000,99,11122068,-795,0,1680999381,12952.84660333,141.34414950000064,54472.44472248
2023-04-09,00:16:23.000,99,11122048,-795,0,1680999382,12952.873548569994,141.34414950000064,54472.4517096
2023-04-09,00:16:24.000,99,11122060,-795,0,1680999383,12952.84660333,141.3793951500047,54472.54254216
2023-04-09,00:16:25.000,99,11122050,-795,0,1680999384,12952.77924022999,141.3793951500047,54472.57049064
2023-04-09,00:16:26.000,99,11122084,-795,0,1680999385,12952.738822369989,141.4146408000015,54472.52856792001
2023-04-09,00:16:27.000,99,11122049,-795,0,1680999386,12952.691668199994,141.42873906000023,54472.54254216
2023-04-09,00:16:28.000,99,11122091,-795,0,1680999387,12952.691668199994,141.4639847100043,54472.633374720004
2023-04-09,00:16:29.000,99,11122057,-795,0,1680999388,12952.637777719989,141.4992303600011,54472.633374720004
2023-04-09,00:16:30.000,99,11122082,-795,0,1680999389,12952.610832479993,141.4992303600011,54472.55651640001
2023-04-09,00:16:31.000,99,11122054,-795,0,1680999390,12952.543469379998,141.55562340000324,54472.591452
2023-04-09,00:16:32.000,99,11122077,-795,0,1680999391,12952.489578899993,141.61201643999811,54472.598439119996
2023-04-09,00:16:33.000,99,11122099,-795,0,1680999392,12952.449161039993,141.6613603500009,54472.61940048
2023-04-09,00:16:34.000,99,11122047,-795,0,1680999393,12952.529996759993,141.71775339000305,54472.71023304
2023-04-09,00:16:35.000,99,11122084,-795,0,1680999394,12952.503051519998,141.7600481699992,54472.703245920005
2023-04-09,00:16:36.000,99,11122060,-795,0,1680999395,12952.482842589998,141.79529382000328,54472.71023304
2023-04-09,00:16:37.000,99,11122037,-795,0,1680999396,12952.368325319992,141.81644121000136,54472.56350352
2023-04-09,00:16:38.000,99,11122026,-795,0,1680999397,12952.361589009997,141.86578512000415,54472.591452
2023-04-09,00:16:39.000,99,11122044,-795,0,1680999398,12952.294225910002,141.9080799000003,54472.49363232
2023-04-09,00:16:40.000,99,11122068,-795,0,1680999399,12952.240335429997,141.91512902999966,54472.535555040005
2023-04-09,00:16:41.000,99,11122022,-795,0,1680999400,12952.166236019992,141.94332555000437,54472.42376112
2023-04-09,00:16:42.000,99,11122046,-795,0,1680999401,12952.186444949992,141.9715220700018,54472.42376112
2023-04-09,00:16:43.000,99,11122034,-795,0,1680999402,12952.092136610001,141.97857120000117,54472.51459368
2023-04-09,00:16:44.000,99,11121978,-795,0,1680999403,12951.997828269996,142.01381684999797,54472.44472248
2023-04-09,00:16:45.000,99,11122038,-795,0,1680999404,12951.997828269996,142.06316076000076,54472.430748239996
2023-04-09,00:16:46.000,99,11122048,-795,0,1680999405,12952.018037199996,142.04906250000204,54472.50760656001
2023-04-09,00:16:47.000,99,11122068,-795,0,1680999406,12951.90351992999,142.07020989000011,54472.367864160005
2023-04-09,00:16:48.000,99,11122049,-795,0,1680999407,12951.836156829995,142.13365206000162,54472.42376112
2023-04-09,00:16:49.000,99,11122036,-795,0,1680999408,12951.76879373,142.19709423000313,54472.50061944
2023-04-09,00:16:50.000,99,11122073,-795,0,1680999409,12951.72163955999,142.19709423000313,54472.4517096
2023-04-09,00:16:51.000,99,11122055,-795,0,1680999410,12951.64080383999,142.21119249000185,54472.39581264
2023-04-09,00:16:52.000,99,11122082,-795,0,1680999411,12951.55996811999,142.26053640000464,54472.32594144
2023-04-09,00:16:53.000,99,11122023,-795,0,1680999412,12951.499341329989,142.24643813999865,54472.33991568001
2023-04-09,00:16:54.000,99,11122088,-795,0,1680999413,12951.418505609989,142.24643813999865,54472.3469028
2023-04-09,00:16:55.000,99,11122073,-795,0,1680999414,12951.371351439993,142.27463466000336,54472.3818384
2023-04-09,00:16:56.000,99,11122087,-795,0,1680999415,12951.263570479998,142.30988031000015,54472.27004448001
2023-04-09,00:16:57.000,99,11122070,-795,0,1680999416,12951.216416310002,142.32397856999887,54472.30498008
2023-04-09,00:16:58.000,99,11122045,-795,0,1680999417,12951.162525829997,142.38037161000102,54472.297992960004
2023-04-09,00:16:59.000,99,11122041,-795,0,1680999418,12951.108635349992,142.3662733500023,54472.33292856
2023-04-09,00:17:00.000,99,11122090,-795,0,1680999419,12951.081690109997,142.41561725999782,54472.30498008
2023-04-09,00:17:01.000,99,11122012,-795,0,1680999420,12950.987381769992,142.4297155200038,54472.27004448001
2023-04-09,00:17:02.000,99,11122038,-795,0,1680999421,12950.906546049991,142.4508629100019,54472.151263440006
2023-04-09,00:17:03.000,99,11122028,-795,0,1680999422,12950.83244664,142.53545247000147,54472.10934072
2023-04-09,00:17:04.000,99,11122068,-795,0,1680999423,12950.805501399991,142.5143050800034,54472.130302080004
2023-04-09,00:17:05.000,99,11122053,-795,0,1680999424,12950.805501399991,142.57069811999827,54472.17921192
2023-04-09,00:17:06.000,99,11122085,-795,0,1680999425,12950.66403888999,142.6129929000017,54472.032482400005
2023-04-09,00:17:07.000,99,11122034,-795,0,1680999426,12950.71119306,142.59889464000298,54472.12331496001
2023-04-09,00:17:08.000,99,11122056,-795,0,1680999427,12950.66403888999,142.6129929000017,54472.12331496001
2023-04-09,00:17:09.000,99,11122011,-795,0,1680999428,12950.616884719995,142.59184551000362,54472.10934072
2023-04-09,00:17:10.000,99,11122049,-795,0,1680999429,12950.56973055,142.6129929000017,54472.03946952
2023-04-09,00:17:11.000,99,11122037,-795,0,1680999430,12950.54952162,142.64118941999914,54472.03946952
2023-04-09,00:17:12.000,99,11122061,-795,0,1680999431,12950.50236744999,142.62004203000106,54471.93466272001
2023-04-09,00:17:13.000,99,11122062,-795,0,1680999432,12950.556257929995,142.6482385499985,54472.067418
2023-04-09,00:17:14.000,99,11122027,-795,0,1680999433,12950.576466859995,142.65528767999785,54472.151263440006
2023-04-09,00:17:15.000,99,11122084,-795,0,1680999434,12950.596675789995,142.63414028999978,54472.10235360001
2023-04-09,00:17:16.000,99,11122100,-795,0,1680999435,12950.576466859995,142.62709116000042,54472.06043088
2023-04-09,00:17:17.000,99,11121992,-795,0,1680999436,12950.48889483,142.64118941999914,54471.93466272001
2023-04-09,00:17:18.000,99,11122004,-795,0,1680999437,12950.50910376,142.59184551000362,54471.96959832
2023-04-09,00:17:19.000,99,11122034,-795,0,1680999438,12950.515840069995,142.62004203000106,54471.95562408001
2023-04-09,00:17:20.000,99,11122075,-795,0,1680999439,12950.42826804,142.6129929000017,54471.89972712
2023-04-09,00:17:21.000,99,11122084,-795,0,1680999440,12950.455213279994,142.62709116000042,54471.85081728
2023-04-09,00:17:22.000,99,11122052,-795,0,1680999441,12950.42826804,142.59889464000298,54471.84383016
2023-04-09,00:17:23.000,99,11122059,-795,0,1680999442,12950.387850179999,142.6129929000017,54471.80190744
2023-04-09,00:17:24.000,99,11122089,-795,0,1680999443,12950.414795419994,142.52840334000211,54471.8228688
2023-04-09,00:17:25.000,99,11121980,-795,0,1680999444,12950.374377559994,142.58479638000426,54471.78094608
2023-04-09,00:17:26.000,99,11122062,-795,0,1680999445,12950.387850179999,142.5636489899989,54471.759984719996
2023-04-09,00:17:27.000,99,11122030,-795,0,1680999446,12950.367641249999,142.5636489899989,54471.77395896
2023-04-09,00:17:28.000,99,11122067,-795,0,1680999447,12950.300278149989,142.5143050800034,54471.63421656
2023-04-09,00:17:29.000,99,11122049,-795,0,1680999448,12950.32048707999,142.55659985999955,54471.64120368001
2023-04-09,00:17:30.000,99,11122062,-795,0,1680999449,12950.387850179999,142.58479638000426,54471.746010480005
2023-04-09,00:17:31.000,99,11122086,-795,0,1680999450,12950.327223389999,142.5495507300002,54471.73902336001
2023-04-09,00:17:32.000,99,11122077,-795,0,1680999451,12950.327223389999,142.5495507300002,54471.66216504
2023-04-09,00:17:33.000,99,11121999,-795,0,1680999452,12950.333959699994,142.52135421000276,54471.759984719996
2023-04-09,00:17:34.000,99,11122016,-795,0,1680999453,12950.32048707999,142.52135421000276,54471.64120368001
2023-04-09,00:17:35.000,99,11122103,-795,0,1680999454,12950.300278149989,142.5495507300002,54471.648190800006
2023-04-09,00:17:36.000,99,11122085,-795,0,1680999455,12950.239651359989,142.54250160000083,54471.59928096001
2023-04-09,00:17:37.000,99,11122027,-795,0,1680999456,12950.205969809998,142.52135421000276,54471.543384
2023-04-09,00:17:38.000,99,11122033,-795,0,1680999457,12950.293541839994,142.5777472500049,54471.627229440004
2023-04-09,00:17:39.000,99,11122051,-795,0,1680999458,12950.32048707999,142.52840334000211,54471.63421656
2023-04-09,00:17:40.000,99,11122061,-795,0,1680999459,12950.293541839994,142.54250160000083,54471.66915216001
2023-04-09,00:17:41.000,99,11122005,-795,0,1680999460,12950.259860289989,142.5636489899989,54471.66915216001
2023-04-09,00:17:42.000,99,11122073,-795,0,1680999461,12950.280069219989,142.5777472500049,54471.55735824
2023-04-09,00:17:43.000,99,11122039,-795,0,1680999462,12950.266596599999,142.59184551000362,54471.52242264001
2023-04-09,00:17:44.000,99,11122046,-795,0,1680999463,12950.286805529999,142.5636489899989,54471.648190800006
2023-04-09,00:17:45.000,99,11122111,-795,0,1680999464,12950.205969809998,142.52840334000211,54471.368706
2023-04-09,00:17:46.000,99,11122072,-795,0,1680999465,12950.192497189993,142.52840334000211,54471.459538560004
2023-04-09,00:17:47.000,99,11122051,-795,0,1680999466,12950.259860289989,142.55659985999955,54471.55037112001
2023-04-09,00:17:48.000,99,11122079,-795,0,1680999467,12950.219442429989,142.5495507300002,54471.648190800006
2023-04-09,00:17:49.000,99,11122031,-795,0,1680999468,12950.212706119994,142.54250160000083,54471.55735824
2023-04-09,00:17:50.000,99,11122073,-795,0,1680999469,12950.232915049994,142.53545247000147,54471.53639688
2023-04-09,00:17:51.000,99,11122074,-795,0,1680999470,12950.232915049994,142.52840334000211,54471.59928096001
2023-04-09,00:17:52.000,99,11122060,-795,0,1680999471,12950.205969809998,142.50725595000404,54471.47351280001
2023-04-09,00:17:53.000,99,11122084,-795,0,1680999472,12950.192497189993,142.5636489899989,54471.529409760005
2023-04-09,00:17:54.000,99,11122104,-795,0,1680999473,12950.219442429989,142.54250160000083,54471.72504912
2023-04-09,00:17:55.000,99,11122066,-795,0,1680999474,12950.253123979994,142.53545247000147,54471.697100640005
2023-04-09,00:17:56.000,99,11122121,-795,0,1680999475,12950.192497189993,142.52135421000276,54471.66216504
2023-04-09,00:17:57.000,99,11121999,-795,0,1680999476,12950.165551949998,142.50725595000404,54471.529409760005
2023-04-09,00:17:58.000,99,11121989,-795,0,1680999477,12950.118397779988,142.48610855999868,54471.44556432
2023-04-09,00:17:59.000,99,11122076,-795,0,1680999478,12950.158815639988,142.50020682000468,54471.42460296001
2023-04-09,00:18:00.000,99,11122093,-795,0,1680999479,12950.118397779988,142.47201029999997,54471.43159008001
2023-04-09,00:18:01.000,99,11122098,-795,0,1680999480,12950.057770990003,142.4508629100019,54471.33377040001
2023-04-09,00:18:02.000,99,11122044,-795,0,1680999481,12949.976935270002,142.4508629100019,54471.312809040006
2023-04-09,00:18:03.000,99,11122079,-795,0,1680999482,12949.997144200002,142.49315768999804,54471.27787344
2023-04-09,00:18:04.000,99,11122058,-795,0,1680999483,12950.003880509998,142.45791204000125,54471.34075752
2023-04-09,00:18:05.000,99,11122018,-795,0,1680999484,12949.976935270002,142.4649611700006,54471.24992496
2023-04-09,00:18:06.000,99,11122066,-795,0,1680999485,12949.916308480002,142.47905942999932,54471.24992496
2023-04-09,00:18:07.000,99,11122106,-795,0,1680999486,12949.801791209997,142.47201029999997,54471.145118160006
2023-04-09,00:18:08.000,99,11122074,-795,0,1680999487,12949.875890620002,142.47905942999932,54471.18005376
2023-04-09,00:18:09.000,99,11122046,-795,0,1680999488,12949.875890620002,142.47201029999997,54471.20800224
2023-04-09,00:18:10.000,99,11122057,-795,0,1680999489,12949.842209069997,142.45791204000125,54471.25691208001
2023-04-09,00:18:11.000,99,11122077,-795,0,1680999490,12949.815263830002,142.4508629100019,54471.20800224
2023-04-09,00:18:12.000,99,11122084,-795,0,1680999491,12949.815263830002,142.43676465000317,54471.18005376
2023-04-09,00:18:13.000,99,11122037,-795,0,1680999492,12949.828736449992,142.43676465000317,54471.18704088001
2023-04-09,00:18:14.000,99,11122057,-795,0,1680999493,12949.801791209997,142.45791204000125,54471.16607952001
2023-04-09,00:18:15.000,99,11122061,-795,0,1680999494,12949.788318589992,142.50725595000404,54471.1590924
2023-04-09,00:18:16.000,99,11122076,-795,0,1680999495,12949.761373349997,142.50020682000468,54471.026337120005
2023-04-09,00:18:17.000,99,11122091,-795,0,1680999496,12949.781582279997,142.52840334000211,54471.03332424
2023-04-09,00:18:18.000,99,11122103,-795,0,1680999497,12949.795054900002,142.4649611700006,54471.04729848001
2023-04-09,00:18:19.000,99,11122061,-795,0,1680999498,12949.896099550002,142.48610855999868,54471.075246960005
2023-04-09,00:18:20.000,99,11122066,-795,0,1680999499,12949.923044789997,142.4649611700006,54471.145118160006
2023-04-09,00:18:21.000,99,11122036,-795,0,1680999500,12949.909572169992,142.50020682000468,54471.09620832001
2023-04-09,00:18:22.000,99,11122079,-795,0,1680999501,12949.923044789997,142.50725595000404,54471.03332424
2023-04-09,00:18:23.000,99,11122040,-795,0,1680999502,12949.936517410002,142.55659985999955,54471.08922120001
2023-04-09,00:18:24.000,99,11122056,-795,0,1680999503,12949.896099550002,142.54250160000083,54470.90056896001
2023-04-09,00:18:25.000,99,11122086,-795,0,1680999504,12950.030825749993,142.57069811999827,54471.0542856
2023-04-09,00:18:26.000,99,11122089,-795,0,1680999505,12950.077979919988,142.55659985999955,54471.20101512
2023-04-09,00:18:27.000,99,11122090,-755,0,1680999506,12950.084716229998,142.59184551000362,54471.145118160006
2023-04-09,00:18:28.000,99,11122079,-795,0,1680999507,12950.131870399993,142.59184551000362,54471.11716968001
2023-04-09,00:18:29.000,99,11122017,-795,0,1680999508,12950.138606709988,142.63414028999978,54471.08223408
2023-04-09,00:18:30.000,99,11122081,-795,0,1680999509,12950.192497189993,142.6129929000017,54471.06127272
2023-04-09,00:18:31.000,99,11122044,-795,0,1680999510,12950.205969809998,142.58479638000426,54471.10319544
2023-04-09,00:18:32.000,99,11122068,-795,0,1680999511,12950.158815639988,142.57069811999827,54470.97044016001
2023-04-09,00:18:33.000,99,11122066,-795,0,1680999512,12950.111661469993,142.6623368100045,54470.96345304
2023-04-09,00:18:34.000,99,11122107,-795,0,1680999513,12950.138606709988,142.73987724000472,54471.09620832001
2023-04-09,00:18:35.000,99,11122077,-795,0,1680999514,12950.205969809998,142.75397550000343,54471.27787344
2023-04-09,00:18:36.000,99,11122101,-795,0,1680999515,12950.293541839994,142.7751228900015,54471.31979616
2023-04-09,00:18:37.000,99,11122042,-795,0,1680999516,12950.327223389999,142.8949580999979,54471.31979616
2023-04-09,00:18:38.000,99,11122087,-795,0,1680999517,12950.280069219989,142.8597124500011,54471.26389920001
2023-04-09,00:18:39.000,99,11122057,-795,0,1680999518,12950.273332909994,142.88790896999853,54471.23595072001
2023-04-09,00:18:40.000,99,11122083,-795,0,1680999519,12950.374377559994,142.9090563600039,54471.4385772
2023-04-09,00:18:41.000,99,11122097,-795,0,1680999520,12950.300278149989,142.97249852999812,54471.23595072001
2023-04-09,00:18:42.000,99,11122106,-795,0,1680999521,12950.280069219989,142.94430201000068,54471.31979616
2023-04-09,00:18:43.000,99,11122112,-795,0,1680999522,12950.300278149989,142.95135114000004,54471.34075752
2023-04-09,00:18:44.000,99,11122073,-795,0,1680999523,12950.307014459999,142.9231546200026,54471.194028000005
2023-04-09,00:18:45.000,99,11121991,-795,0,1680999524,12950.42153172999,142.9865967900041,54471.35473176001
2023-04-09,00:18:46.000,99,11122078,-795,0,1680999525,12950.293541839994,143.0077441800022,54471.291847680004
2023-04-09,00:18:47.000,99,11122068,-795,0,1680999526,12950.307014459999,143.01479331000155,54471.25691208001
2023-04-09,00:18:48.000,99,11122041,-795,0,1680999527,12950.34069600999,142.97249852999812,54471.27088632
2023-04-09,00:18:49.000,99,11122091,-795,0,1680999528,12950.307014459999,143.03594069999963,54471.18704088001
2023-04-09,00:18:50.000,99,11122106,-795,0,1680999529,12950.40805911,142.99364592000347,54471.38268024001
2023-04-09,00:18:51.000,99,11122063,-795,0,1680999530,12950.367641249999,143.02889157000027,54471.35473176001
2023-04-09,00:18:52.000,99,11122083,-795,0,1680999531,12950.36090493999,143.03594069999963,54471.34774464
2023-04-09,00:18:53.000,99,11122036,-795,0,1680999532,12950.354168629994,143.0711863500037,54471.35473176001
2023-04-09,00:18:54.000,99,11122039,-795,0,1680999533,12950.286805529999,143.042989829999,54471.2289636
2023-04-09,00:18:55.000,99,11122074,-795,0,1680999534,12950.374377559994,143.06413722000434,54471.38268024001
2023-04-09,00:18:56.000,99,11122082,-795,0,1680999535,12950.40805911,143.03594069999963,54471.38268024001
2023-04-09,00:18:57.000,99,11122070,-795,0,1680999536,12950.367641249999,143.08528461000242,54471.32678328
2023-04-09,00:18:58.000,99,11122053,-795,0,1680999537,12950.36090493999,143.05003895999835,54471.34774464
2023-04-09,00:18:59.000,99,11122134,-795,0,1680999538,12950.38111386999,143.042989829999,54471.43159008001
2023-04-09,00:19:00.000,99,11122078,-795,0,1680999539,12950.414795419994,143.02889157000027,54471.47351280001
2023-04-09,00:19:01.000,99,11122027,-795,0,1680999540,12950.367641249999,143.03594069999963,54471.44556432
2023-04-09,00:19:02.000,99,11122063,-795,0,1680999541,12950.327223389999,143.042989829999,54471.361718880005
2023-04-09,00:19:03.000,99,11122061,-795,0,1680999542,12950.286805529999,143.0570880899977,54471.31979616
2023-04-09,00:19:04.000,99,11122081,-795,0,1680999543,12950.313750769994,143.042989829999,54471.4385772
2023-04-09,00:19:05.000,99,11122094,-795,0,1680999544,12950.32048707999,143.02889157000027,54471.43159008001
2023-04-09,00:19:06.000,99,11122062,-795,0,1680999545,12950.286805529999,143.0218424400009,54471.4385772
2023-04-09,00:19:07.000,99,11122077,-795,0,1680999546,12950.293541839994,143.042989829999,54471.47351280001
2023-04-09,00:19:08.000,99,11122069,-795,0,1680999547,12950.32048707999,143.042989829999,54471.55037112001
2023-04-09,00:19:09.000,99,11122072,-795,0,1680999548,12950.266596599999,143.05003895999835,54471.48748704
2023-04-09,00:19:10.000,99,11122059,-795,0,1680999549,12950.266596599999,143.02889157000027,54471.46652568
2023-04-09,00:19:11.000,99,11122101,-795,0,1680999550,12950.192497189993,143.06413722000434,54471.49447416
2023-04-09,00:19:12.000,99,11122094,-795,0,1680999551,12950.158815639988,143.09938287000114,54471.39665448
2023-04-09,00:19:13.000,99,11122062,-795,0,1680999552,12950.111661469993,143.1205302599992,54471.34774464
2023-04-09,00:19:14.000,99,11122069,-795,0,1680999553,12950.118397779988,143.13462851999793,54471.44556432
2023-04-09,00:19:15.000,99,11122121,-795,0,1680999554,12950.098188849988,143.12757938999857,54471.55037112001
2023-04-09,00:19:16.000,99,11122079,-795,0,1680999555,12950.179024569989,143.11348112999985,54471.60626808
2023-04-09,00:19:17.000,99,11122072,-795,0,1680999556,12950.104925159998,143.12757938999857,54471.62024232001
2023-04-09,00:19:18.000,99,11122091,-795,0,1680999557,12950.051034679993,143.14167765000457,54471.50146128001
2023-04-09,00:19:19.000,99,11122064,-795,0,1680999558,12949.963462649997,143.18397243000072,54471.55037112001
2023-04-09,00:19:20.000,99,11122120,-795,0,1680999559,12949.983671579997,143.19102156000008,54471.55037112001
2023-04-09,00:19:21.000,99,11122087,-795,0,1680999560,12949.970198959993,143.16282504000264,54471.64120368001
2023-04-09,00:19:22.000,99,11122042,-795,0,1680999561,12949.976935270002,143.17692330000136,54471.62024232001
2023-04-09,00:19:23.000,99,11122068,-795,0,1680999562,12949.970198959993,143.2051198199988,54471.529409760005
2023-04-09,00:19:24.000,99,11122058,-795,0,1680999563,12949.970198959993,143.2051198199988,54471.57133248001
2023-04-09,00:19:25.000,99,11122106,-795,0,1680999564,12949.875890620002,143.19102156000008,54471.63421656
2023-04-09,00:19:26.000,99,11122068,-795,0,1680999565,12949.855681690002,143.21216894999816,54471.56434536
2023-04-09,00:19:27.000,99,11122060,-795,0,1680999566,12949.822000139997,143.21216894999816,54471.48748704
2023-04-09,00:19:28.000,99,11122038,-795,0,1680999567,12949.781582279997,143.2544637300016,54471.43159008001
2023-04-09,00:19:29.000,99,11122054,-795,0,1680999568,12949.781582279997,143.2685619900003,54471.57133248001
2023-04-09,00:19:30.000,99,11122101,-795,0,1680999569,12949.828736449992,143.26151286000095,54471.627229440004
2023-04-09,00:19:31.000,99,11122059,-795,0,1680999570,12949.720955489996,143.26151286000095,54471.47351280001
2023-04-09,00:19:32.000,99,11122091,-795,0,1680999571,12949.700746559996,143.27561111999967,54471.56434536
2023-04-09,00:19:33.000,99,11122088,-795,0,1680999572,12949.700746559996,143.24741460000223,54471.57133248001
2023-04-09,00:19:34.000,99,11122069,-795,0,1680999573,12949.700746559996,143.28970937999838,54471.529409760005
2023-04-09,00:19:35.000,99,11122087,-795,0,1680999574,12949.694010250001,143.26151286000095,54471.51543552
2023-04-09,00:19:36.000,99,11122094,-795,0,1680999575,12949.687273939991,143.2333163400035,54471.39665448
2023-04-09,00:19:37.000,99,11122079,-795,0,1680999576,12949.714219180001,143.2333163400035,54471.39665448
2023-04-09,00:19:38.000,99,11122084,-795,0,1680999577,12949.761373349997,143.32495503000246,54471.42460296001
2023-04-09,00:19:39.000,99,11122111,-795,0,1680999578,12949.741164419996,143.36020067999925,54471.529409760005
2023-04-09,00:19:40.000,99,11122050,-795,0,1680999579,12949.727691799992,143.38839720000396,54471.56434536
2023-04-09,00:19:41.000,99,11122084,-795,0,1680999580,12949.626647149991,143.36020067999925,54471.60626808
2023-04-09,00:19:42.000,99,11122037,-795,0,1680999581,12949.606438219991,143.38839720000396,54471.459538560004
2023-04-09,00:19:43.000,99,11122022,-795,0,1680999582,12949.566020359991,143.38839720000396,54471.47351280001
2023-04-09,00:19:44.000,99,11122037,-795,0,1680999583,12949.586229289991,143.38839720000396,54471.5084484
2023-04-09,00:19:45.000,99,11122064,-795,0,1680999584,12949.566020359991,143.40249546000268,54471.55735824
2023-04-09,00:19:46.000,99,11122078,-795,0,1680999585,12949.566020359991,143.40249546000268,54471.55037112001
2023-04-09,00:19:47.000,99,11122082,-795,0,1680999586,12949.46497570999,143.43774110999948,54471.55735824
2023-04-09,00:19:48.000,99,11122060,-795,0,1680999587,12949.478448329995,143.43774110999948,54471.51543552
2023-04-09,00:19:49.000,99,11122043,-795,0,1680999588,12949.559284049996,143.40249546000268,54471.55037112001
2023-04-09,00:19:50.000,99,11122102,-795,0,1680999589,12949.559284049996,143.40954459000204,54471.459538560004
2023-04-09,00:19:51.000,99,11122094,-795,0,1680999590,12949.55254774,143.44479023999884,54471.49447416
2023-04-09,00:19:52.000,99,11122093,-795,0,1680999591,12949.53233881,143.53642892999778,54471.33377040001
2023-04-09,00:19:53.000,99,11122106,-795,0,1680999592,12949.478448329995,143.59282196999993,54471.38966736
2023-04-09,00:19:54.000,99,11122093,-795,0,1680999593,12949.48518463999,143.5998710999993,54471.45255144001
2023-04-09,00:19:55.000,99,11122087,-795,0,1680999594,12949.438030469995,143.5787237100012,54471.529409760005
2023-04-09,00:19:56.000,99,11122084,-795,0,1680999595,12949.42455784999,143.613969359998,54471.592293839996
2023-04-09,00:19:57.000,99,11122055,-795,0,1680999596,12949.38413998999,143.52233066999906,54471.529409760005
2023-04-09,00:19:58.000,99,11122075,-795,0,1680999597,12949.38413998999,143.59282196999993,54471.56434536
2023-04-09,00:19:59.000,99,11122109,-795,0,1680999598,12949.42455784999,143.5998710999993,54471.6132552
2023-04-09,00:20:00.000,99,11122124,-795,0,1680999599,12949.40434891999,143.5646254500025,54471.63421656
2023-04-09,00:20:01.000,99,11122076,-795,0,1680999600,12949.397612609995,143.5646254500025,54471.6831264
2023-04-09,00:20:02.000,99,11122072,-795,0,1680999601,12949.336985819995,143.59282196999993,54471.57133248001
2023-04-09,00:20:03.000,99,11122056,-795,0,1680999602,12949.397612609995,143.613969359998,54471.697100640005
2023-04-09,00:20:04.000,99,11122045,-795,0,1680999603,12949.40434891999,143.59282196999993,54471.627229440004
2023-04-09,00:20:05.000,99,11122132,-795,0,1680999604,12949.35045844,143.6633132700008,54471.6132552
2023-04-09,00:20:06.000,99,11122101,-795,0,1680999605,12949.36393105999,143.69855892000487,54471.578319600005
2023-04-09,00:20:07.000,99,11122097,-795,0,1680999606,12949.296567959995,143.70560805000423,54471.543384
2023-04-09,00:20:08.000,99,11122071,-795,0,1680999607,12949.33024951,143.74790283000038,54471.592293839996
2023-04-09,00:20:09.000,99,11122085,-795,0,1680999608,12949.397612609995,143.7620010899991,54471.67613928
2023-04-09,00:20:10.000,99,11122065,-795,0,1680999609,12949.417821539995,143.7620010899991,54471.697100640005
2023-04-09,00:20:11.000,99,11122087,-795,0,1680999610,12949.45150309,143.74790283000038,54471.648190800006
2023-04-09,00:20:12.000,99,11122051,-795,0,1680999611,12949.47171202,143.73380457000167,54471.62024232001
2023-04-09,00:20:13.000,99,11122056,-795,0,1680999612,12949.49192095,143.69855892000487,54471.66915216001
2023-04-09,00:20:14.000,99,11122040,-795,0,1680999613,12949.518866189996,143.71970631000295,54471.66216504
2023-04-09,00:20:15.000,99,11122073,-795,0,1680999614,12949.52560249999,143.70560805000423,54471.6831264
2023-04-09,00:20:16.000,99,11122118,-795,0,1680999615,12949.45150309,143.71970631000295,54471.592293839996
2023-04-09,00:20:17.000,99,11122075,-795,0,1680999616,12949.458239399995,143.73380457000167,54471.592293839996
2023-04-09,00:20:18.000,99,11122118,-795,0,1680999617,12949.478448329995,143.71970631000295,54471.73902336001
2023-04-09,00:20:19.000,99,11122098,-795,0,1680999618,12949.53233881,143.69855892000487,54471.71107488
2023-04-09,00:20:20.000,99,11122070,-795,0,1680999619,12949.498657259996,143.69150978999824,54471.73902336001
2023-04-09,00:20:21.000,99,11122105,-795,0,1680999620,12949.50539356999,143.67741152999952,54471.67613928
2023-04-09,00:20:22.000,99,11122140,-795,0,1680999621,12949.44476677999,143.7126571800036,54471.55037112001
2023-04-09,00:20:23.000,99,11122101,-795,0,1680999622,12949.41108523,143.69150978999824,54471.648190800006
2023-04-09,00:20:24.000,99,11122021,-795,0,1680999623,12949.45150309,143.7267554400023,54471.72504912
2023-04-09,00:20:25.000,99,11122078,-795,0,1680999624,12949.47171202,143.74790283000038,54471.73902336001
2023-04-09,00:20:26.000,99,11122043,-795,0,1680999625,12949.458239399995,143.75495195999974,54471.66915216001
2023-04-09,00:20:27.000,99,11122069,-795,0,1680999626,12949.458239399995,143.73380457000167,54471.627229440004
2023-04-09,00:20:28.000,99,11122072,-795,0,1680999627,12949.518866189996,143.71970631000295,54471.73902336001
2023-04-09,00:20:29.000,99,11122080,-795,0,1680999628,12949.51212988,143.71970631000295,54471.6831264
2023-04-09,00:20:30.000,99,11122069,-795,0,1680999629,12949.47171202,143.7126571800036,54471.73203624
2023-04-09,00:20:31.000,99,11122106,-795,0,1680999630,12949.478448329995,143.7620010899991,54471.71806200001
2023-04-09,00:20:32.000,99,11122064,-795,0,1680999631,12949.38413998999,143.79724674000317,54471.627229440004
2023-04-09,00:20:33.000,99,11122071,-795,0,1680999632,12949.417821539995,143.8113450000019,54471.63421656
2023-04-09,00:20:34.000,99,11122019,-795,0,1680999633,12949.438030469995,143.85363977999805,54471.70408776
2023-04-09,00:20:35.000,99,11122057,-795,0,1680999634,12949.458239399995,143.86773804000404,54471.78793320001
2023-04-09,00:20:36.000,99,11122096,-795,0,1680999635,12949.42455784999,143.8747871700034,54471.70408776
2023-04-09,00:20:37.000,99,11122030,-795,0,1680999636,12949.38413998999,143.89593456000148,54471.63421656
2023-04-09,00:20:38.000,99,11122118,-795,0,1680999637,12949.41108523,143.88888543000212,54471.67613928
2023-04-09,00:20:39.000,99,11122119,-795,0,1680999638,12949.417821539995,143.95232760000363,54471.7529976
2023-04-09,00:20:40.000,99,11122131,-795,0,1680999639,12949.37066737,143.94527847000427,54471.76697184001
2023-04-09,00:20:41.000,99,11122093,-795,0,1680999640,12949.377403679995,144.0228189000045,54471.77395896
2023-04-09,00:20:42.000,99,11122088,-795,0,1680999641,12949.357194749995,144.0369171600032,54471.80889456001
2023-04-09,00:20:43.000,99,11122114,-795,0,1680999642,12949.316776889995,144.0580645500013,54471.76697184001
2023-04-09,00:20:44.000,99,11122070,-795,0,1680999643,12949.336985819995,144.11445759000344,54471.87177864
2023-04-09,00:20:45.000,99,11122060,-795,0,1680999644,12949.256150099995,144.14265411000088,54471.70408776
2023-04-09,00:20:46.000,99,11122063,-795,0,1680999645,12949.235941169994,144.14970324000024,54471.72504912
2023-04-09,00:20:47.000,99,11122071,-795,0,1680999646,12949.155105449994,144.22724367000046,54471.55735824
2023-04-09,00:20:48.000,99,11122067,-795,0,1680999647,12949.155105449994,144.19199802000367,54471.746010480005
2023-04-09,00:20:49.000,99,11122094,-795,0,1680999648,12949.134896519994,144.27658758000325,54471.67613928
2023-04-09,00:20:50.000,99,11122091,-795,0,1680999649,12949.18205068999,144.27658758000325,54471.80190744
2023-04-09,00:20:51.000,99,11122075,-795,0,1680999650,12949.067533419999,144.33298061999812,54471.746010480005
2023-04-09,00:20:52.000,99,11122083,-795,0,1680999651,12949.134896519994,144.34002975000476,54471.77395896
2023-04-09,00:20:53.000,99,11122057,-795,0,1680999652,12949.101214969989,144.38937366000027,54471.8228688
2023-04-09,00:20:54.000,99,11122044,-795,0,1680999653,12949.074269729994,144.42461931000435,54471.78793320001
2023-04-09,00:20:55.000,99,11122084,-795,0,1680999654,12949.027115559998,144.45281583000178,54471.82985592
2023-04-09,00:20:56.000,99,11122086,-795,0,1680999655,12948.919334599988,144.49511060999794,54471.64120368001
2023-04-09,00:20:57.000,99,11122111,-795,0,1680999656,12948.905861979998,144.48806147999858,54471.77395896
2023-04-09,00:20:58.000,99,11122081,-795,0,1680999657,12948.966488769998,144.50215974000457,54471.864791520005
2023-04-09,00:20:59.000,99,11122107,-795,0,1680999658,12948.932807219993,144.52330713000265,54471.864791520005
2023-04-09,00:21:00.000,99,11122101,-795,0,1680999659,12948.939543529988,144.53740539000137,54471.88575288001
2023-04-09,00:21:01.000,99,11122066,-795,0,1680999660,12948.845235189998,144.5162580000033,54471.82985592
2023-04-09,00:21:02.000,99,11122095,-795,0,1680999661,12948.798081020002,144.55855277999945,54471.6831264
2023-04-09,00:21:03.000,99,11122100,-795,0,1680999662,12948.764399469997,144.57265103999816,54471.73902336001
2023-04-09,00:21:04.000,99,11122087,-795,0,1680999663,12948.771135779993,144.6149458200016,54471.77395896
2023-04-09,00:21:05.000,99,11122123,-795,0,1680999664,12948.784608399998,144.62199495000095,54471.78094608
2023-04-09,00:21:06.000,99,11122102,-795,0,1680999665,12948.757663160002,144.60789669000224,54471.73203624
2023-04-09,00:21:07.000,99,11122086,-795,0,1680999666,12948.730717919992,144.66428973000438,54471.71107488
2023-04-09,00:21:08.000,99,11122117,-795,0,1680999667,12948.737454230002,144.6501914699984,54471.78094608
2023-04-09,00:21:09.000,99,11122088,-795,0,1680999668,12948.723981609997,144.69953538000118,54471.815881680006
2023-04-09,00:21:10.000,99,11122119,-795,0,1680999669,12948.697036370002,144.69248625000182,54471.73203624
2023-04-09,00:21:11.000,99,11122096,-795,0,1680999670,12948.663354819997,144.72773189999862,54471.71107488
2023-04-09,00:21:12.000,99,11122096,-795,0,1680999671,12948.663354819997,144.72773189999862,54471.648190800006
2023-04-09,00:21:13.000,99,11122088,-795,0,1680999672,12948.622936959997,144.74887929000397,54471.648190800006
2023-04-09,00:21:14.000,99,11122129,-795,0,1680999673,12948.710508989992,144.7418301600046,54471.73203624
2023-04-09,00:21:15.000,99,11122113,-795,0,1680999674,12948.697036370002,144.7770758100014,54471.815881680006
2023-04-09,00:21:16.000,99,11122090,-795,0,1680999675,12948.683563749997,144.79822319999948,54471.78094608
2023-04-09,00:21:17.000,99,11122093,-795,0,1680999676,12948.622936959997,144.79822319999948,54471.56434536
2023-04-09,00:21:18.000,99,11122026,-795,0,1680999677,12948.663354819997,144.81937059000484,54471.648190800006
2023-04-09,00:21:19.000,99,11122088,-795,0,1680999678,12948.676827440002,144.81937059000484,54471.66915216001
2023-04-09,00:21:20.000,99,11122068,-795,0,1680999679,12948.723981609997,144.8123214599982,54471.746010480005
2023-04-09,00:21:21.000,99,11122105,-795,0,1680999680,12948.690300059992,144.88986188999843,54471.697100640005
2023-04-09,00:21:22.000,99,11122109,-795,0,1680999681,12948.656618510002,144.90396015000442,54471.59928096001
2023-04-09,00:21:23.000,99,11122087,-795,0,1680999682,12948.656618510002,144.90396015000442,54471.73902336001
2023-04-09,00:21:24.000,99,11122142,-795,0,1680999683,12948.723981609997,144.9251075400025,54471.77395896
2023-04-09,00:21:25.000,99,11122105,-795,0,1680999684,12948.643145889997,144.9251075400025,54471.71107488
2023-04-09,00:21:26.000,99,11122030,-795,0,1680999685,12948.582519099997,144.9603531899993,54471.57133248001
2023-04-09,00:21:27.000,99,11122089,-795,0,1680999686,12948.542101239997,144.96740231999866,54471.51543552
2023-04-09,00:21:28.000,99,11122084,-795,0,1680999687,12948.575782790002,144.98150058000465,54471.52242264001
2023-04-09,00:21:29.000,99,11122072,-795,0,1680999688,12948.548837549992,144.988549710004,54471.5084484
2023-04-09,00:21:30.000,99,11122156,-795,0,1680999689,12948.555573860001,145.01674623000144,54471.46652568
2023-04-09,00:21:31.000,99,11122116,-795,0,1680999690,12948.609464339992,145.0237953600008,54471.57133248001
2023-04-09,00:21:32.000,99,11122094,-795,0,1680999691,12948.609464339992,144.95330405999994,54471.47351280001
2023-04-09,00:21:33.000,99,11122064,-795,0,1680999692,12948.589255409992,144.9603531899993,54471.59928096001
2023-04-09,00:21:34.000,99,11122087,-755,0,1680999693,12948.575782790002,144.95330405999994,54471.48748704
2023-04-09,00:21:35.000,99,11122104,-795,0,1680999694,12948.575782790002,144.95330405999994,54471.480499920006
2023-04-09,00:21:36.000,99,11122099,-795,0,1680999695,12948.548837549992,145.0237953600008,54471.41761584
2023-04-09,00:21:37.000,99,11122072,-795,0,1680999696,12948.494947070001,145.0237953600008,54471.30582192001
2023-04-09,00:21:38.000,99,11122129,-795,0,1680999697,12948.555573860001,144.974451449998,54471.459538560004
2023-04-09,00:21:39.000,99,11122072,-795,0,1680999698,12948.589255409992,144.96740231999866,54471.52242264001
2023-04-09,00:21:40.000,99,11122112,-795,0,1680999699,12948.595991720002,145.0096971000021,54471.51543552
2023-04-09,00:21:41.000,99,11122039,-795,0,1680999700,12948.575782790002,145.0237953600008,54471.41761584
2023-04-09,00:21:42.000,99,11122091,-795,0,1680999701,12948.562310169997,145.01674623000144,54471.31979616
2023-04-09,00:21:43.000,99,11122111,-795,0,1680999702,12948.575782790002,145.00264797000273,54471.34075752
2023-04-09,00:21:44.000,99,11122077,-795,0,1680999703,12948.569046479992,144.99559884000337,54471.4385772
2023-04-09,00:21:45.000,99,11122090,-795,0,1680999704,12948.542101239997,144.94625493000058,54471.37569312
2023-04-09,00:21:46.000,99,11122086,-795,0,1680999705,12948.508419689992,144.974451449998,54471.34075752
2023-04-09,00:21:47.000,99,11122102,-795,0,1680999706,12948.508419689992,144.96740231999866,54471.34075752
2023-04-09,00:21:48.000,99,11122073,-795,0,1680999707,12948.494947070001,144.96740231999866,54471.37569312
2023-04-09,00:21:49.000,99,11122107,-795,0,1680999708,12948.494947070001,145.00264797000273,54471.410628720005
2023-04-09,00:21:50.000,99,11122061,-795,0,1680999709,12948.387166109991,145.0237953600008,54471.28486056001
2023-04-09,00:21:51.000,99,11122074,-795,0,1680999710,12948.461265519996,145.00264797000273,54471.38966736
2023-04-09,00:21:52.000,99,11122092,-795,0,1680999711,12948.427583969991,145.0096971000021,54471.34075752
2023-04-09,00:21:53.000,99,11122116,-795,0,1680999712,12948.37369349,145.00264797000273,54471.27088632
2023-04-09,00:21:54.000,99,11122127,-795,0,1680999713,12948.41411135,145.0237953600008,54471.38268024001
2023-04-09,00:21:55.000,99,11122061,-795,0,1680999714,12948.366957179991,145.01674623000144,54471.40364160001
2023-04-09,00:21:56.000,99,11122125,-795,0,1680999715,12948.366957179991,145.0096971000021,54471.37569312
2023-04-09,00:21:57.000,99,11122059,-795,0,1680999716,12948.299594079996,145.04494274999888,54471.27787344
2023-04-09,00:21:58.000,99,11122110,-795,0,1680999717,12948.299594079996,145.03084449000016,54471.2289636
2023-04-09,00:21:59.000,99,11122082,-795,0,1680999718,12948.28612145999,145.06609014000423,54471.242937840005
2023-04-09,00:22:00.000,99,11122126,-795,0,1680999719,12948.23223098,145.06609014000423,54471.38966736
2023-04-09,00:22:01.000,99,11122083,-795,0,1680999720,12948.238967289995,145.09428666000167,54471.30582192001
2023-04-09,00:22:02.000,99,11122125,-795,0,1680999721,12948.16486787999,145.11543404999975,54471.31979616
2023-04-09,00:22:03.000,99,11122098,-795,0,1680999722,12948.137922639995,145.11543404999975,54471.32678328
2023-04-09,00:22:04.000,99,11122093,-795,0,1680999723,12948.137922639995,145.17887622000126,54471.39665448
2023-04-09,00:22:05.000,99,11122055,-795,0,1680999724,12948.07055954,145.20002360999933,54471.34774464
2023-04-09,00:22:06.000,99,11122117,-795,0,1680999725,12948.016669059994,145.19297447999998,54471.27088632
2023-04-09,00:22:07.000,99,11122060,-795,0,1680999726,12947.915624409994,145.24231839000277,54471.15210528
2023-04-09,00:22:08.000,99,11122076,-795,0,1680999727,12947.861733929989,145.26346578000084,54471.08922120001
2023-04-09,00:22:09.000,99,11122093,-795,0,1680999728,12947.828052379999,145.2352692600034,54471.25691208001
2023-04-09,00:22:10.000,99,11122074,-795,0,1680999729,12947.794370829994,145.26346578000084,54471.20800224
2023-04-09,00:22:11.000,99,11122115,-795,0,1680999730,12947.740480349989,145.30576056000427,54471.23595072001
2023-04-09,00:22:12.000,99,11122068,-795,0,1680999731,12947.686589869998,145.30576056000427,54471.16607952001
2023-04-09,00:22:13.000,99,11122056,-795,0,1680999732,12947.666380939998,145.3339570800017,54471.22197648
2023-04-09,00:22:14.000,99,11122121,-795,0,1680999733,12947.612490459993,145.34100621000107,54471.194028000005
2023-04-09,00:22:15.000,99,11122123,-795,0,1680999734,12947.565336289998,145.3692027299985,54471.18704088001
2023-04-09,00:22:16.000,99,11122103,-795,0,1680999735,12947.491236879992,145.34805534000043,54471.06825984001
2023-04-09,00:22:17.000,99,11122072,-795,0,1680999736,12947.430610089992,145.39739925000322,54471.13114392
2023-04-09,00:22:18.000,99,11122133,-795,0,1680999737,12947.417137470002,145.40444838000258,54471.145118160006
2023-04-09,00:22:19.000,99,11122092,-795,0,1680999738,12947.471027949992,145.4326449,54471.194028000005
2023-04-09,00:22:20.000,99,11122082,-795,0,1680999739,12947.396928540002,145.39739925000322,54471.21498936001
2023-04-09,00:22:21.000,99,11122055,-795,0,1680999740,12947.349774369992,145.4537922899981,54471.18704088001
2023-04-09,00:22:22.000,99,11122045,-795,0,1680999741,12947.241993409996,145.46789055000409,54471.18704088001
2023-04-09,00:22:23.000,99,11122115,-795,0,1680999742,12947.15442138,145.4819888100028,54470.97044016001
2023-04-09,00:22:24.000,99,11122124,-795,0,1680999743,12947.17463031,145.5172344599996,54471.10319544
2023-04-09,00:22:25.000,99,11122130,-795,0,1680999744,12947.17463031,145.5665783700024,54471.16607952001
2023-04-09,00:22:26.000,99,11122101,-795,0,1680999745,12947.188102929991,145.55248011000367,54471.18005376
2023-04-09,00:22:27.000,99,11122110,-795,0,1680999746,12947.120739829996,145.58772576000047,54471.11716968001
2023-04-09,00:22:28.000,99,11122096,-795,0,1680999747,12947.100530899996,145.60887314999854,54470.9844144
2023-04-09,00:22:29.000,99,11122074,-795,0,1680999748,12947.06684934999,145.62297141000454,54471.04729848001
2023-04-09,00:22:30.000,99,11122115,-795,0,1680999749,12947.02643148999,145.60887314999854,54471.01935000001
2023-04-09,00:22:31.000,99,11122091,-795,0,1680999750,12946.95233208,145.65116793000198,54471.026337120005
2023-04-09,00:22:32.000,99,11122098,-795,0,1680999751,12946.938859459995,145.6300205400039,54470.94947880001
2023-04-09,00:22:33.000,99,11122103,-795,0,1680999752,12946.94559576999,145.69346270999813,54470.9145432
2023-04-09,00:22:34.000,99,11122122,-795,0,1680999753,12946.938859459995,145.6793644499994,54471.01935000001
2023-04-09,00:22:35.000,99,11122096,-795,0,1680999754,12946.95233208,145.70051184000476,54471.04031136
2023-04-09,00:22:36.000,99,11122112,-795,0,1680999755,12946.918650529995,145.70756097000412,54471.00537576
2023-04-09,00:22:37.000,99,11122087,-795,0,1680999756,12946.858023739995,145.73575749000156,54470.844672
2023-04-09,00:22:38.000,99,11122068,-795,0,1680999757,12946.8310785,145.74985575000028,54470.87262048
2023-04-09,00:22:39.000,99,11122112,-795,0,1680999758,12946.777188019994,145.74985575000028,54470.85165912001
2023-04-09,00:22:40.000,99,11122126,-795,0,1680999759,12946.777188019994,145.74985575000028,54470.99838864001
2023-04-09,00:22:41.000,99,11122079,-795,0,1680999760,12946.78392432999,145.77100313999836,54471.06825984001
2023-04-09,00:22:42.000,99,11122129,-795,0,1680999761,12946.74350646999,145.74985575000028,54471.026337120005
2023-04-09,00:22:43.000,99,11122115,-795,0,1680999762,12946.709824919999,145.763954009999,54470.99838864001
2023-04-09,00:22:44.000,99,11122109,-795,0,1680999763,12946.75024278,145.7287083600022,54471.06825984001
2023-04-09,00:22:45.000,99,11122079,-795,0,1680999764,12946.709824919999,145.75690487999964,54471.06825984001
2023-04-09,00:22:46.000,99,11122101,-795,0,1680999765,12946.689615989999,145.71461010000348,54471.01935000001
2023-04-09,00:22:47.000,99,11122104,-795,0,1680999766,12946.608780269999,145.74985575000028,54470.85165912001
2023-04-09,00:22:48.000,99,11122097,-795,0,1680999767,12946.602043959989,145.70756097000412,54470.907556080005
2023-04-09,00:22:49.000,99,11122122,-795,0,1680999768,12946.676143369994,145.75690487999964,54470.94249168
2023-04-09,00:22:50.000,99,11122143,-795,0,1680999769,12946.642461819989,145.72165923000284,54471.04729848001
2023-04-09,00:22:51.000,99,11122069,-795,0,1680999770,12946.514471929993,145.75690487999964,54470.82371064
2023-04-09,00:22:52.000,99,11122154,-795,0,1680999771,12946.568362409998,145.71461010000348,54470.858646240005
2023-04-09,00:22:53.000,99,11122028,-795,0,1680999772,12946.595307649994,145.73575749000156,54470.92153032001
2023-04-09,00:22:54.000,99,11122077,-795,0,1680999773,12946.602043959989,145.74985575000028,54470.87960760001
2023-04-09,00:22:55.000,99,11122079,-795,0,1680999774,12946.615516579994,145.73575749000156,54470.92153032001
2023-04-09,00:22:56.000,99,11122110,-795,0,1680999775,12946.622252889989,145.74280662000092,54470.93550456
2023-04-09,00:22:57.000,99,11122098,-795,0,1680999776,12946.615516579994,145.763954009999,54470.858646240005
2023-04-09,00:22:58.000,99,11122047,-795,0,1680999777,12946.581835029989,145.77100313999836,54470.9145432
2023-04-09,00:22:59.000,99,11122085,-795,0,1680999778,12946.662670749989,145.75690487999964,54470.94249168
2023-04-09,00:23:00.000,99,11122070,-795,0,1680999779,12946.642461819989,145.77100313999836,54471.01935000001
2023-04-09,00:23:01.000,99,11122028,-795,0,1680999780,12946.622252889989,145.8132979200018,54471.01236288
2023-04-09,00:23:02.000,99,11122088,-795,0,1680999781,12946.602043959989,145.8132979200018,54470.90056896001
2023-04-09,00:23:03.000,99,11122114,-795,0,1680999782,12946.521208239988,145.88378922000265,54470.89358184
2023-04-09,00:23:04.000,99,11122107,-795,0,1680999783,12946.575098719994,145.890838350002,54470.87960760001
2023-04-09,00:23:05.000,99,11122120,-795,0,1680999784,12946.595307649994,145.93313312999817,54470.94249168
2023-04-09,00:23:06.000,99,11122100,-795,0,1680999785,12946.602043959989,145.93313312999817,54470.956465920004
2023-04-09,00:23:07.000,99,11122089,-795,0,1680999786,12946.575098719994,145.96132965000288,54471.00537576
2023-04-09,00:23:08.000,99,11122094,-795,0,1680999787,12946.581835029989,145.9754279100016,54470.92851744001
2023-04-09,00:23:09.000,99,11122111,-795,0,1680999788,12946.595307649994,145.96837878000224,54471.06825984001
2023-04-09,00:23:10.000,99,11122137,-795,0,1680999789,12946.608780269999,145.98247704000096,54471.026337120005
2023-04-09,00:23:11.000,99,11122116,-795,0,1680999790,12946.541417169989,146.08116485999926,54471.01236288
2023-04-09,00:23:12.000,99,11122075,-795,0,1680999791,12946.548153479998,146.0741157299999,54470.977427280006
2023-04-09,00:23:13.000,99,11122095,-795,0,1680999792,12946.527944549998,146.08821398999862,54470.97044016001
2023-04-09,00:23:14.000,99,11122101,-795,0,1680999793,12946.588571339998,146.08821398999862,54471.08922120001
2023-04-09,00:23:15.000,99,11122076,-795,0,1680999794,12946.541417169989,146.13050877000205,54470.9844144
2023-04-09,00:23:16.000,99,11122084,-795,0,1680999795,12946.602043959989,146.10936138000397,54471.0542856
2023-04-09,00:23:17.000,99,11122067,-795,0,1680999796,12946.548153479998,146.16575441999885,54470.99838864001
2023-04-09,00:23:18.000,99,11122055,-795,0,1680999797,12946.561626099989,146.1375579000014,54471.01935000001
2023-04-09,00:23:19.000,99,11122067,-795,0,1680999798,12946.541417169989,146.14460703000077,54471.08922120001
2023-04-09,00:23:20.000,99,11122105,-795,0,1680999799,12946.581835029989,146.15165616000013,54471.075246960005
2023-04-09,00:23:21.000,99,11122081,-795,0,1680999800,12946.575098719994,146.1728035499982,54471.10319544
2023-04-09,00:23:22.000,99,11122072,-795,0,1680999801,12946.602043959989,146.19395094000356,54471.03332424
2023-04-09,00:23:23.000,99,11122112,-795,0,1680999802,12946.642461819989,146.20100007000292,54471.1590924
2023-04-09,00:23:24.000,99,11122096,-795,0,1680999803,12946.642461819989,146.15165616000013,54471.10319544
2023-04-09,00:23:25.000,99,11122092,-795,0,1680999804,12946.68287967999,146.1375579000014,54471.124156800004
2023-04-09,00:23:26.000,99,11122098,-795,0,1680999805,12946.730033849999,146.0741157299999,54471.06825984001
2023-04-09,00:23:27.000,99,11122140,-795,0,1680999806,12946.669407059999,146.01772268999775,54471.03332424
2023-04-09,00:23:28.000,99,11122084,-795,0,1680999807,12946.521208239988,145.95428052000352,54470.9145432
2023-04-09,00:23:29.000,99,11122088,-795,0,1680999808,12946.298910010002,146.06706660000054,54470.85165912001
2023-04-09,00:23:30.000,99,11122087,-795,0,1680999809,12946.298910010002,146.2573931099978,54470.97044016001
2023-04-09,00:23:31.000,99,11122063,-795,0,1680999810,12946.332591559993,146.41952310000488,54471.06127272
2023-04-09,00:23:32.000,99,11122114,-795,0,1680999811,12946.406690969998,146.47591613999975,54471.01935000001
2023-04-09,00:23:33.000,99,11122109,-795,0,1680999812,12946.527944549998,146.49001439999847,54471.145118160006
2023-04-09,00:23:34.000,99,11122098,-795,0,1680999813,12946.588571339998,146.46181788000104,54471.124156800004
2023-04-09,00:23:35.000,99,11122131,-795,0,1680999814,12946.608780269999,146.4688670100004,54471.124156800004
2023-04-09,00:23:36.000,99,11122108,-795,0,1680999815,12946.655934439994,146.44067049000296,54471.026337120005
2023-04-09,00:23:37.000,99,11122151,-795,0,1680999816,12946.662670749989,146.47591613999975,54471.06127272
2023-04-09,00:23:38.000,99,11122147,-795,0,1680999817,12946.72329753999,146.49001439999847,54471.13114392
2023-04-09,00:23:39.000,99,11122122,-795,0,1680999818,12946.79066064,146.5323091800019,54471.242937840005
2023-04-09,00:23:40.000,99,11122140,-795,0,1680999819,12946.858023739995,146.53935831000126,54471.25691208001
2023-04-09,00:23:41.000,99,11122077,-755,0,1680999820,12946.78392432999,146.5957513500034,54471.28486056001
2023-04-09,00:23:42.000,99,11122061,-795,0,1680999821,12946.82434218999,146.5816530900047,54471.145118160006
2023-04-09,00:23:43.000,99,11122079,-795,0,1680999822,12946.85128743,146.60984961000213,54471.18005376
2023-04-09,00:23:44.000,99,11122146,-795,0,1680999823,12946.918650529995,146.65214438999828,54471.27787344
2023-04-09,00:23:45.000,99,11122101,-795,0,1680999824,12946.938859459995,146.66624265000428,54471.30582192001
2023-04-09,00:23:46.000,99,11122087,-795,0,1680999825,12946.91191422,146.70148830000107,54471.26389920001
2023-04-09,00:23:47.000,99,11122113,-795,0,1680999826,12946.979277319995,146.72263568999915,54471.31979616
2023-04-09,00:23:48.000,99,11122093,-795,0,1680999827,12947.05337673,146.72263568999915,54471.368706
2023-04-09,00:23:49.000,99,11122086,-795,0,1680999828,12946.999486249995,146.73673394999787,54471.368706
2023-04-09,00:23:50.000,99,11122099,-795,0,1680999829,12946.979277319995,146.7296848199985,54471.32678328
2023-04-09,00:23:51.000,99,11122145,-795,0,1680999830,12947.04664041999,146.75083221000386,54471.38268024001
2023-04-09,00:23:52.000,99,11122110,-795,0,1680999831,12946.95233208,146.82132351000473,54471.31979616
2023-04-09,00:23:53.000,99,11122108,-795,0,1680999832,12947.0331678,146.73673394999787,54471.312809040006
2023-04-09,00:23:54.000,99,11122104,-795,0,1680999833,12947.08705827999,146.7437830800045,54471.37569312
2023-04-09,00:23:55.000,99,11122116,-795,0,1680999834,12947.13421245,146.7437830800045,54471.46652568
2023-04-09,00:23:56.000,99,11122140,-795,0,1680999835,12947.15442138,146.70148830000107,54471.4385772
2023-04-09,00:23:57.000,99,11122093,-795,0,1680999836,12947.147685069991,146.7155865599998,54471.45255144001
2023-04-09,00:23:58.000,99,11122112,-795,0,1680999837,12947.13421245,146.75083221000386,54471.34774464
2023-04-09,00:23:59.000,99,11122085,-795,0,1680999838,12947.12747613999,146.68739004000236,54471.34075752
2023-04-09,00:24:00.000,99,11122113,-795,0,1680999839,12947.201575549996,146.65919351999764,54471.41761584
2023-04-09,00:24:01.000,99,11122098,-795,0,1680999840,12947.201575549996,146.7296848199985,54471.459538560004
2023-04-09,00:24:02.000,99,11122091,-795,0,1680999841,12947.221784479996,146.72263568999915,54471.459538560004
2023-04-09,00:24:03.000,99,11122135,-795,0,1680999842,12947.268938649991,146.70148830000107,54471.480499920006
2023-04-09,00:24:04.000,99,11122127,-795,0,1680999843,12947.295883890001,146.70148830000107,54471.529409760005
2023-04-09,00:24:05.000,99,11122108,-795,0,1680999844,12947.268938649991,146.68739004000236,54471.480499920006
2023-04-09,00:24:06.000,99,11122114,-795,0,1680999845,12947.322829129997,146.67329178000364,54471.47351280001
2023-04-09,00:24:07.000,99,11122109,-795,0,1680999846,12947.268938649991,146.65214438999828,54471.40364160001
2023-04-09,00:24:08.000,99,11122101,-795,0,1680999847,12947.302620199996,146.70148830000107,54471.42460296001
2023-04-09,00:24:09.000,99,11122094,-795,0,1680999848,12947.322829129997,146.7296848199985,54471.51543552
2023-04-09,00:24:10.000,99,11122084,-795,0,1680999849,12947.376719610002,146.70853743000043,54471.59928096001
2023-04-09,00:24:11.000,99,11122093,-795,0,1680999850,12947.376719610002,146.7296848199985,54471.55735824
2023-04-09,00:24:12.000,99,11122061,-795,0,1680999851,12947.390192229992,146.70853743000043,54471.48748704
2023-04-09,00:24:13.000,99,11122099,-795,0,1680999852,12947.343038059997,146.69443917000171,54471.480499920006
2023-04-09,00:24:14.000,99,11122057,-795,0,1680999853,12947.329565439992,146.65919351999764,54471.45255144001
2023-04-09,00:24:15.000,99,11122095,-795,0,1680999854,12947.376719610002,146.680340910003,54471.51543552
2023-04-09,00:24:16.000,99,11122103,-795,0,1680999855,12947.383455919997,146.680340910003,54471.459538560004
2023-04-09,00:24:17.000,99,11122115,-795,0,1680999856,12947.302620199996,146.680340910003,54471.410628720005
2023-04-09,00:24:18.000,99,11122074,-795,0,1680999857,12947.349774369992,146.7437830800045,54471.42460296001
2023-04-09,00:24:19.000,99,11122143,-795,0,1680999858,12947.369983299992,146.72263568999915,54471.46652568
2023-04-09,00:24:20.000,99,11122102,-795,0,1680999859,12947.383455919997,146.72263568999915,54471.48748704
2023-04-09,00:24:21.000,99,11122124,-795,0,1680999860,12947.336301750001,146.70148830000107,54471.49447416
2023-04-09,00:24:22.000,99,11122109,-795,0,1680999861,12947.329565439992,146.75788134000322,54471.37569312
2023-04-09,00:24:23.000,99,11122151,-795,0,1680999862,12947.282411269996,146.7155865599998,54471.361718880005
2023-04-09,00:24:24.000,99,11122104,-795,0,1680999863,12947.181366619996,146.75083221000386,54471.39665448
2023-04-09,00:24:25.000,99,11122125,-795,0,1680999864,12947.060113039995,146.80017611999938,54471.312809040006
2023-04-09,00:24:26.000,99,11122081,-795,0,1680999865,12946.92538683999,146.96935523999855,54471.1590924
2023-04-09,00:24:27.000,99,11122111,-795,0,1680999866,12946.999486249995,147.0750921900035,54471.30582192001
2023-04-09,00:24:28.000,99,11122126,-795,0,1680999867,12947.17463031,147.14558349000436,54471.410628720005
2023-04-09,00:24:29.000,99,11122112,-795,0,1680999868,12947.12747613999,147.124436099999,54471.459538560004
2023-04-09,00:24:30.000,99,11122120,-795,0,1680999869,12947.147685069991,147.09623958000157,54471.480499920006
2023-04-09,00:24:31.000,99,11122138,-795,0,1680999870,12947.188102929991,147.0750921900035,54471.43159008001
2023-04-09,00:24:32.000,99,11122101,-795,0,1680999871,12947.181366619996,147.00460089000262,54471.44556432
2023-04-09,00:24:33.000,99,11122033,-795,0,1680999872,12947.12747613999,146.9905026300039,54471.48748704
2023-04-09,00:24:34.000,99,11122129,-795,0,1680999873,12947.167893999991,146.99755176000326,54471.55735824
2023-04-09,00:24:35.000,99,11122115,-795,0,1680999874,12947.208311859991,146.9411587200011,54471.66216504
2023-04-09,00:24:36.000,99,11122126,-795,0,1680999875,12947.208311859991,146.9764043699979,54471.63421656
2023-04-09,00:24:37.000,99,11122117,-795,0,1680999876,12947.10726720999,146.89886393999768,54471.49447416
2023-04-09,00:24:38.000,99,11122095,-795,0,1680999877,12947.147685069991,146.93410959000175,54471.529409760005
2023-04-09,00:24:39.000,99,11122140,-795,0,1680999878,12947.13421245,146.9411587200011,54471.53639688
2023-04-09,00:24:40.000,99,11122091,-795,0,1680999879,12947.13421245,146.88476567999896,54471.51543552
2023-04-09,00:24:41.000,99,11122123,-795,0,1680999880,12947.12747613999,146.85656916000153,54471.55037112001
2023-04-09,00:24:42.000,99,11122096,-795,0,1680999881,12947.080321969996,146.8636182900009,54471.52242264001
2023-04-09,00:24:43.000,99,11122036,-795,0,1680999882,12947.12747613999,146.80017611999938,54471.49447416
2023-04-09,00:24:44.000,99,11122126,-795,0,1680999883,12947.167893999991,146.7790287300013,54471.57133248001
2023-04-09,00:24:45.000,99,11122084,-795,0,1680999884,12947.188102929991,146.75788134000322,54471.543384
2023-04-09,00:24:46.000,99,11122100,-795,0,1680999885,12947.215048170001,146.7296848199985,54471.49447416
2023-04-09,00:24:47.000,99,11122104,-795,0,1680999886,12947.161157689996,146.7296848199985,54471.44556432
2023-04-09,00:24:48.000,99,11122091,-795,0,1680999887,12947.19483924,146.66624265000428,54471.40364160001
2023-04-09,00:24:49.000,99,11122073,-795,0,1680999888,12947.235257100001,146.65919351999764,54471.48748704
2023-04-09,00:24:50.000,99,11122088,-795,0,1680999889,12947.262202339996,146.6168987400015,54471.53639688
2023-04-09,00:24:51.000,99,11122122,-795,0,1680999890,12947.268938649991,146.58870222000405,54471.51543552
2023-04-09,00:24:52.000,99,11122092,-795,0,1680999891,12947.322829129997,146.52526005000254,54471.543384
2023-04-09,00:24:53.000,99,11122122,-795,0,1680999892,12947.295883890001,146.39837570999953,54471.09620832001
2023-04-09,00:24:54.000,99,11122065,-795,0,1680999893,12947.336301750001,146.39837570999953,54471.34774464
2023-04-09,00:24:55.000,99,11122062,-795,0,1680999894,12947.316092820001,146.349031800004,54471.34774464
2023-04-09,00:24:56.000,99,11122113,-795,0,1680999895,12947.248729719991,146.34198267000465,54471.361718880005
2023-04-09,00:24:57.000,99,11122028,-795,0,1680999896,12947.181366619996,146.39132658000017,54471.194028000005
2023-04-09,00:24:58.000,99,11122072,-795,0,1680999897,12947.309356509992,146.42657223000424,54471.33377040001
2023-04-09,00:24:59.000,99,11122096,-795,0,1680999898,12947.417137470002,146.44067049000296,54471.45255144001
2023-04-09,00:25:00.000,99,11122065,-795,0,1680999899,12947.464291639997,146.42657223000424,54471.529409760005
2023-04-09,00:25:01.000,99,11122040,-795,0,1680999900,12947.497973190002,146.39132658000017,54471.40364160001
2023-04-09,00:25:02.000,99,11122078,-795,0,1680999901,12947.430610089992,146.349031800004,54471.368706
2023-04-09,00:25:03.000,99,11122076,-795,0,1680999902,12947.504709499997,146.349031800004,54471.38966736
2023-04-09,00:25:04.000,99,11122082,-795,0,1680999903,12947.545127359997,146.30673702000058,54471.368706
2023-04-09,00:25:05.000,99,11122087,-795,0,1680999904,12947.652908319993,146.32788440999866,54471.480499920006
2023-04-09,00:25:06.000,99,11122042,-795,0,1680999905,12947.679853559988,146.30673702000058,54471.51543552
2023-04-09,00:25:07.000,99,11122091,-795,0,1680999906,12947.700062489988,146.27854050000315,54471.529409760005
2023-04-09,00:25:08.000,99,11122084,-795,0,1680999907,12947.801107139989,146.2573931099978,54471.50146128001
2023-04-09,00:25:09.000,99,11122123,-795,0,1680999908,12947.740480349989,146.22919659000036,54471.410628720005
2023-04-09,00:25:10.000,99,11122103,-795,0,1680999909,12947.787634519998,146.2855896300025,54471.50146128001
2023-04-09,00:25:11.000,99,11122134,-795,0,1680999910,12947.841524999989,146.24329484999907,54471.51543552
2023-04-09,00:25:12.000,99,11122128,-795,0,1680999911,12947.828052379999,146.222147460001,54471.38268024001
2023-04-09,00:25:13.000,99,11122111,-795,0,1680999912,12947.888679169999,146.222147460001,54471.32678328
2023-04-09,00:25:14.000,99,11122106,-795,0,1680999913,12947.94256964999,146.21509833000164,54471.543384
2023-04-09,00:25:15.000,99,11122086,-795,0,1680999914,12948.02340536999,146.23624571999972,54471.529409760005
2023-04-09,00:25:16.000,99,11122064,-795,0,1680999915,12948.06382322999,146.222147460001,54471.56434536
2023-04-09,00:25:17.000,99,11122139,-795,0,1680999916,12948.05035061,146.19395094000356,54471.49447416
2023-04-09,00:25:18.000,99,11122084,-795,0,1680999917,12948.1109774,146.19395094000356,54471.55037112001
2023-04-09,00:25:19.000,99,11122099,-795,0,1680999918,12948.14465894999,146.16575441999885,54471.55735824
2023-04-09,00:25:20.000,99,11122104,-795,0,1680999919,12948.14465894999,146.16575441999885,54471.56434536
2023-04-09,00:25:21.000,99,11122084,-795,0,1680999920,12948.14465894999,146.17985268000484,54471.56434536
2023-04-09,00:25:22.000,99,11122144,-795,0,1680999921,12948.22549466999,146.14460703000077,54471.55735824
2023-04-09,00:25:23.000,99,11122130,-795,0,1680999922,12948.22549466999,146.1869018100042,54471.58530672
2023-04-09,00:25:24.000,99,11122142,-795,0,1680999923,12948.30633038999,146.16575441999885,54471.63421656
2023-04-09,00:25:25.000,99,11122088,-795,0,1680999924,12948.30633038999,146.1728035499982,54471.6132552
2023-04-09,00:25:26.000,99,11122112,-795,0,1680999925,12948.28612145999,146.1375579000014,54471.55037112001
2023-04-09,00:25:27.000,99,11122122,-795,0,1680999926,12948.29285777,146.13050877000205,54471.5084484
2023-04-09,00:25:28.000,99,11122130,-795,0,1680999927,12948.35348456,146.11641051000333,54471.459538560004
2023-04-09,00:25:29.000,99,11122128,-795,0,1680999928,12948.35348456,146.13050877000205,54471.59928096001
2023-04-09,00:25:30.000,99,11122089,-795,0,1680999929,12948.387166109991,146.13050877000205,54471.66216504
2023-04-09,00:25:31.000,99,11122090,-795,0,1680999930,12948.447792899991,146.14460703000077,54471.72504912
2023-04-09,00:25:32.000,99,11122098,-795,0,1680999931,12948.488210759991,146.13050877000205,54471.69011352001
2023-04-09,00:25:33.000,99,11122133,-795,0,1680999932,12948.474738140001,146.13050877000205,54471.697100640005
2023-04-09,00:25:34.000,99,11122066,-795,0,1680999933,12948.474738140001,146.11641051000333,54471.65517792
2023-04-09,00:25:35.000,99,11122162,-795,0,1680999934,12948.528628619992,146.10231225000462,54471.71107488
2023-04-09,00:25:36.000,99,11122119,-795,0,1680999935,12948.569046479992,146.1375579000014,54471.77395896
2023-04-09,00:25:37.000,99,11122104,-795,0,1680999936,12948.528628619992,146.10231225000462,54471.697100640005
2023-04-09,00:25:38.000,99,11122129,-795,0,1680999937,12948.575782790002,146.1234596400027,54471.73902336001
2023-04-09,00:25:39.000,99,11122109,-795,0,1680999938,12948.656618510002,146.11641051000333,54471.84383016
2023-04-09,00:25:40.000,99,11122113,-795,0,1680999939,12948.670091129992,146.10231225000462,54471.82985592
2023-04-09,00:25:41.000,99,11122103,-795,0,1680999940,12948.656618510002,146.08821398999862,54471.84383016
2023-04-09,00:25:42.000,99,11122117,-795,0,1680999941,12948.663354819997,146.13050877000205,54471.64120368001
2023-04-09,00:25:43.000,99,11122078,-795,0,1680999942,12948.697036370002,146.13050877000205,54471.73203624
2023-04-09,00:25:44.000,99,11122135,-795,0,1680999943,12948.697036370002,146.09526311999798,54471.69011352001
2023-04-09,00:25:45.000,99,11122092,-795,0,1680999944,12948.723981609997,146.10231225000462,54471.8228688
2023-04-09,00:25:46.000,99,11122109,-795,0,1680999945,12948.791344709993,146.13050877000205,54471.76697184001
2023-04-09,00:25:47.000,99,11122116,-795,0,1680999946,12948.818289950003,146.10936138000397,54471.88575288001
2023-04-09,00:25:48.000,99,11122088,-795,0,1680999947,12948.838498880003,146.11641051000333,54471.84383016
2023-04-09,00:25:49.000,99,11122064,-795,0,1680999948,12948.791344709993,146.14460703000077,54471.83684304001
2023-04-09,00:25:50.000,99,11122102,-795,0,1680999949,12948.784608399998,146.19395094000356,54471.864791520005
2023-04-09,00:25:51.000,99,11122120,-795,0,1680999950,12948.784608399998,146.1375579000014,54471.89274
2023-04-09,00:25:52.000,99,11122091,-795,0,1680999951,12948.737454230002,146.1869018100042,54471.82985592
2023-04-09,00:25:53.000,99,11122121,-795,0,1680999952,12948.656618510002,146.20100007000292,54471.84383016
2023-04-09,00:25:54.000,99,11122091,-795,0,1680999953,12948.622936959997,146.1728035499982,54471.7529976
2023-04-09,00:25:55.000,99,11122114,-795,0,1680999954,12948.730717919992,146.14460703000077,54471.80889456001
2023-04-09,00:25:56.000,99,11122112,-795,0,1680999955,12948.791344709993,146.19395094000356,54471.95562408001
2023-04-09,00:25:57.000,99,11122092,-795,0,1680999956,12948.717245300002,146.20100007000292,54471.84383016
2023-04-09,00:25:58.000,99,11122102,-795,0,1680999957,12948.737454230002,146.21509833000164,54471.913701360005
2023-04-09,00:25:59.000,99,11122126,-795,0,1680999958,12948.798081020002,146.2855896300025,54471.9975468
2023-04-09,00:26:00.000,99,11122117,-795,0,1680999959,12948.818289950003,146.31378614999994,54471.95562408001
2023-04-09,00:26:01.000,99,11122107,-795,0,1680999960,12948.811553639993,146.2714913700038,54472.04645664
2023-04-09,00:26:02.000,99,11122137,-795,0,1680999961,12948.791344709993,146.34198267000465,54471.95562408001
2023-04-09,00:26:03.000,99,11122126,-795,0,1680999962,12948.791344709993,146.39837570999953,54471.983572560006
2023-04-09,00:26:04.000,99,11122147,-795,0,1680999963,12948.912598289993,146.42657223000424,54472.14427632001
2023-04-09,00:26:05.000,99,11122112,-795,0,1680999964,12948.878916739988,146.44067049000296,54472.10934072
2023-04-09,00:26:06.000,99,11122119,-795,0,1680999965,12948.851971499993,146.4688670100004,54472.130302080004
2023-04-09,00:26:07.000,99,11122122,-795,0,1680999966,12948.750926849993,146.53935831000126,54472.04645664
2023-04-09,00:26:08.000,99,11122129,-795,0,1680999967,12948.777872090002,146.56050569999934,54472.08837936
2023-04-09,00:26:09.000,99,11122097,-755,0,1680999968,12948.825026259998,146.6309970000002,54472.17921192
2023-04-09,00:26:10.000,99,11122147,-795,0,1680999969,12948.831762569993,146.65214438999828,54472.14427632001
2023-04-09,00:26:11.000,99,11122111,-795,0,1680999970,12948.845235189998,146.680340910003,54472.17921192
2023-04-09,00:26:12.000,99,11122100,-795,0,1680999971,12948.831762569993,146.7296848199985,54472.16523768
2023-04-09,00:26:13.000,99,11122110,-795,0,1680999972,12948.831762569993,146.76493047000258,54472.2071604
2023-04-09,00:26:14.000,99,11122116,-795,0,1680999973,12948.804817329998,146.80722524999874,54472.200173280005
2023-04-09,00:26:15.000,99,11122137,-795,0,1680999974,12948.798081020002,146.82132351000473,54472.130302080004
2023-04-09,00:26:16.000,99,11122134,-795,0,1680999975,12948.690300059992,146.8777165499996,54472.08837936
2023-04-09,00:26:17.000,99,11122103,-795,0,1680999976,12948.683563749997,146.90591307000432,54472.200173280005
2023-04-09,00:26:18.000,99,11122118,-795,0,1680999977,12948.737454230002,146.94820785000047,54472.28401872
2023-04-09,00:26:19.000,99,11122093,-795,0,1680999978,12948.710508989992,146.93410959000175,54472.35388992
2023-04-09,00:26:20.000,99,11122127,-795,0,1680999979,12948.697036370002,147.01165002000198,54472.33292856
2023-04-09,00:26:21.000,99,11122162,-795,0,1680999980,12948.629673269992,146.98345350000454,54472.32594144
2023-04-09,00:26:22.000,99,11122105,-795,0,1680999981,12948.589255409992,147.06804306000413,54472.21414752
2023-04-09,00:26:23.000,99,11122083,-795,0,1680999982,12948.548837549992,147.06804306000413,54472.200173280005
2023-04-09,00:26:24.000,99,11122126,-795,0,1680999983,12948.562310169997,147.10328871000092,54472.318954320006
2023-04-09,00:26:25.000,99,11122094,-795,0,1680999984,12948.515156000001,147.11033784000028,54472.29100584001
2023-04-09,00:26:26.000,99,11122108,-795,0,1680999985,12948.461265519996,147.15968175000307,54472.23510888
2023-04-09,00:26:27.000,99,11122124,-795,0,1680999986,12948.461265519996,147.11738696999964,54472.2071604
2023-04-09,00:26:28.000,99,11122099,-795,0,1680999987,12948.468001829991,147.18082914000115,54472.32594144
2023-04-09,00:26:29.000,99,11122069,-795,0,1680999988,12948.39390242,147.20197652999923,54472.28401872
2023-04-09,00:26:30.000,99,11122126,-795,0,1680999989,12948.35348456,147.18082914000115,54472.27004448001
2023-04-09,00:26:31.000,99,11122086,-795,0,1680999990,12948.360220869996,147.18082914000115,54472.32594144
2023-04-09,00:26:32.000,99,11122089,-795,0,1680999991,12948.26591252999,147.20197652999923,54472.22812176
2023-04-09,00:26:33.000,99,11122144,-795,0,1680999992,12948.178340499995,147.2090256599986,54472.249083120005
2023-04-09,00:26:34.000,99,11122079,-795,0,1680999993,12948.20528573999,147.21607478999795,54472.35388992
2023-04-09,00:26:35.000,99,11122117,-795,0,1680999994,12948.198549429995,147.20197652999923,54472.33292856
2023-04-09,00:26:36.000,99,11122140,-795,0,1680999995,12948.22549466999,147.19492739999987,54472.318954320006
2023-04-09,00:26:37.000,99,11122080,-795,0,1680999996,12948.178340499995,147.2090256599986,54472.24209600001
2023-04-09,00:26:38.000,99,11122107,-795,0,1680999997,12948.12445001999,147.21607478999795,54472.1372892
2023-04-09,00:26:39.000,99,11122078,-795,0,1680999998,12948.057086919995,147.22312392000458,54472.151263440006
2023-04-09,00:26:40.000,99,11122116,-795,0,1680999999,12948.06382322999,147.22312392000458,54472.19318616001
2023-04-09,00:26:41.000,99,11122106,-795,0,1681000000,12948.03014168,147.25132044000202,54472.23510888
2023-04-09,00:26:42.000,99,11122093,-795,0,1681000001,12947.956042269994,147.2372221800033,54472.19318616001
2023-04-09,00:26:43.000,99,11122122,-795,0,1681000002,12947.915624409994,147.25132044000202,54472.1372892
2023-04-09,00:26:44.000,99,11122103,-795,0,1681000003,12947.949305959999,147.26541870000074,54472.151263440006
2023-04-09,00:26:45.000,99,11122096,-795,0,1681000004,12947.915624409994,147.25836957000138,54472.11632784
2023-04-09,00:26:46.000,99,11122153,-795,0,1681000005,12947.861733929989,147.27951695999946,54472.151263440006
2023-04-09,00:26:47.000,99,11122120,-795,0,1681000006,12947.740480349989,147.29361521999817,54471.97658544001
2023-04-09,00:26:48.000,99,11122163,-795,0,1681000007,12947.727007729998,147.3006643500048,54472.04645664
2023-04-09,00:26:49.000,99,11122155,-795,0,1681000008,12947.700062489988,147.31476261000353,54472.10934072
2023-04-09,00:26:50.000,99,11122141,-795,0,1681000009,12947.666380939998,147.35000826000032,54472.130302080004
2023-04-09,00:26:51.000,99,11122133,-795,0,1681000010,12947.592281529993,147.32886087000225,54472.081392240005
2023-04-09,00:26:52.000,99,11122110,-795,0,1681000011,12947.504709499997,147.37820477999776,54471.983572560006
2023-04-09,00:26:53.000,99,11122093,-795,0,1681000012,12947.430610089992,147.3993521700031,54471.864791520005
2023-04-09,00:26:54.000,99,11122057,-795,0,1681000013,12947.450819019992,147.41345043000183,54471.85780440001
2023-04-09,00:26:55.000,99,11122110,-795,0,1681000014,12947.302620199996,147.44164694999927,54471.94863696
2023-04-09,00:26:56.000,99,11122099,-795,0,1681000015,12947.302620199996,147.49099086000206,54471.93466272001
2023-04-09,00:26:57.000,99,11122086,-795,0,1681000016,12947.275674960001,147.44869607999863,54471.78094608
2023-04-09,00:26:58.000,99,11122134,-795,0,1681000017,12947.248729719991,147.49099086000206,54471.87177864
2023-04-09,00:26:59.000,99,11122186,-795,0,1681000018,12947.228520789991,147.47689260000334,54471.80889456001
2023-04-09,00:27:00.000,99,11122105,-795,0,1681000019,12947.215048170001,147.47689260000334,54471.82985592
2023-04-09,00:27:01.000,99,11122119,-795,0,1681000020,12947.15442138,147.4204995600012,54471.84383016
2023-04-09,00:27:02.000,99,11122116,-795,0,1681000021,12947.04664041999,147.41345043000183,54471.73203624
2023-04-09,00:27:03.000,99,11122072,-795,0,1681000022,12947.07358566,147.40640130000247,54471.63421656
2023-04-09,00:27:04.000,99,11122100,-795,0,1681000023,12947.120739829996,147.3711556499984,54471.80190744
2023-04-09,00:27:05.000,99,11122117,-795,0,1681000024,12947.080321969996,147.3711556499984,54471.746010480005
2023-04-09,00:27:06.000,99,11122139,-795,0,1681000025,12947.02643148999,147.35000826000032,54471.76697184001
2023-04-09,00:27:07.000,99,11122115,-795,0,1681000026,12947.09379459,147.35705738999968,54471.70408776
2023-04-09,00:27:08.000,99,11122103,-755,0,1681000027,12947.167893999991,147.32886087000225,54471.794920320004
2023-04-09,00:27:09.000,99,11122110,-795,0,1681000028,12947.161157689996,147.35000826000032,54471.78094608
2023-04-09,00:27:10.000,99,11122106,-795,0,1681000029,12947.19483924,147.34295913000096,54471.77395896
2023-04-09,00:27:11.000,99,11122112,-795,0,1681000030,12947.12747613999,147.40640130000247,54471.78793320001
2023-04-09,00:27:12.000,99,11122161,-795,0,1681000031,12947.10726720999,147.3852539100044,54471.697100640005
2023-04-09,00:27:13.000,99,11122142,-795,0,1681000032,12947.08705827999,147.4204995600012,54471.72504912
2023-04-09,00:27:14.000,99,11122154,-795,0,1681000033,12947.120739829996,147.36410651999904,54471.85780440001
2023-04-09,00:27:15.000,99,11122120,-795,0,1681000034,12947.080321969996,147.35705738999968,54471.82985592
2023-04-09,00:27:16.000,99,11122126,-795,0,1681000035,12947.09379459,147.34295913000096,54471.84383016
2023-04-09,00:27:17.000,99,11122099,-795,0,1681000036,12947.0331678,147.34295913000096,54471.73902336001
2023-04-09,00:27:18.000,99,11122082,-795,0,1681000037,12947.08705827999,147.29361521999817,54471.80190744
2023-04-09,00:27:19.000,99,11122121,-795,0,1681000038,12947.07358566,147.35000826000032,54471.794920320004
2023-04-09,00:27:20.000,99,11122157,-795,0,1681000039,12947.04664041999,147.32886087000225,54471.85081728
2023-04-09,00:27:21.000,99,11122147,-795,0,1681000040,12947.11400352,147.35000826000032,54471.864791520005
2023-04-09,00:27:22.000,99,11122147,-795,0,1681000041,12947.12747613999,147.29361521999817,54471.88575288001
2023-04-09,00:27:23.000,99,11122133,-795,0,1681000042,12947.09379459,147.3359100000016,54471.85081728
2023-04-09,00:27:24.000,99,11122122,-795,0,1681000043,12947.09379459,147.35000826000032,54471.84383016
2023-04-09,00:27:25.000,99,11122058,-795,0,1681000044,12947.10726720999,147.37820477999776,54471.913701360005
2023-04-09,00:27:26.000,99,11122100,-795,0,1681000045,12947.13421245,147.37820477999776,54471.88575288001
2023-04-09,00:27:27.000,99,11122155,-795,0,1681000046,12947.09379459,147.3993521700031,54471.87876576
2023-04-09,00:27:28.000,99,11122133,-795,0,1681000047,12947.06684934999,147.37820477999776,54471.84383016
2023-04-09,00:27:29.000,99,11122115,-795,0,1681000048,12947.04664041999,147.41345043000183,54471.89274
2023-04-09,00:27:30.000,99,11122114,-795,0,1681000049,12947.12747613999,147.36410651999904,54471.97658544001
2023-04-09,00:27:31.000,99,11122126,-795,0,1681000050,12947.147685069991,147.39230304000375,54471.962611200004
2023-04-09,00:27:32.000,99,11122097,-795,0,1681000051,12947.12747613999,147.3852539100044,54471.962611200004
2023-04-09,00:27:33.000,99,11122057,-795,0,1681000052,12947.120739829996,147.41345043000183,54471.92068848
2023-04-09,00:27:34.000,99,11122086,-795,0,1681000053,12947.12747613999,147.40640130000247,54471.82985592
2023-04-09,00:27:35.000,99,11122126,-795,0,1681000054,12947.120739829996,147.3993521700031,54471.87876576
2023-04-09,00:27:36.000,99,11122132,-795,0,1681000055,12947.161157689996,147.3359100000016,54471.80889456001
2023-04-09,00:27:37.000,99,11122119,-795,0,1681000056,12947.140948759996,147.3711556499984,54471.78094608
2023-04-09,00:27:38.000,99,11122131,-795,0,1681000057,12947.188102929991,147.35000826000032,54471.82985592
2023-04-09,00:27:39.000,99,11122132,-795,0,1681000058,12947.235257100001,147.36410651999904,54471.96959832
2023-04-09,00:27:40.000,99,11122134,-795,0,1681000059,12947.268938649991,147.34295913000096,54471.95562408001
2023-04-09,00:27:41.000,99,11122066,-795,0,1681000060,12947.215048170001,147.3359100000016,54471.89274
2023-04-09,00:27:42.000,99,11122067,-795,0,1681000061,12947.201575549996,147.29361521999817,54471.794920320004
2023-04-09,00:27:43.000,99,11122061,-795,0,1681000062,12947.215048170001,147.3218117400029,54471.71806200001
2023-04-09,00:27:44.000,99,11122071,-795,0,1681000063,12947.295883890001,147.28656608999881,54471.78793320001
2023-04-09,00:27:45.000,99,11122130,-795,0,1681000064,12947.262202339996,147.2724678300001,54471.83684304001
2023-04-09,00:27:46.000,99,11122114,-795,0,1681000065,12947.289147579992,147.25836957000138,54471.84383016
2023-04-09,00:27:47.000,99,11122143,-795,0,1681000066,12947.268938649991,147.24427131000266,54471.83684304001
2023-04-09,00:27:48.000,99,11122123,-795,0,1681000067,12947.369983299992,147.23017305000394,54471.927675599996
2023-04-09,00:27:49.000,99,11122068,-795,0,1681000068,12947.383455919997,147.21607478999795,54471.83684304001
2023-04-09,00:27:50.000,99,11122145,-795,0,1681000069,12947.383455919997,147.22312392000458,54471.87177864
2023-04-09,00:27:51.000,99,11122108,-795,0,1681000070,12947.423873779997,147.18082914000115,54471.87177864
2023-04-09,00:27:52.000,99,11122169,-795,0,1681000071,12947.417137470002,147.1737800100018,54471.80889456001
2023-04-09,00:27:53.000,99,11122124,-795,0,1681000072,12947.450819019992,147.23017305000394,54471.85081728
2023-04-09,00:27:54.000,99,11122149,-795,0,1681000073,12947.531654739993,147.1737800100018,54471.95562408001
2023-04-09,00:27:55.000,99,11122134,-795,0,1681000074,12947.518182120002,147.19492739999987,54472.01850816
2023-04-09,00:27:56.000,99,11122106,-795,0,1681000075,12947.464291639997,147.16673088000243,54471.93466272001
2023-04-09,00:27:57.000,99,11122022,-795,0,1681000076,12947.464291639997,147.16673088000243,54471.90671424001
2023-04-09,00:27:58.000,99,11122127,-795,0,1681000077,12947.551863669993,147.13853435999772,54471.85780440001
2023-04-09,00:27:59.000,99,11122122,-795,0,1681000078,12947.518182120002,147.13853435999772,54471.89972712
2023-04-09,00:28:00.000,99,11122085,-795,0,1681000079,12947.592281529993,147.10328871000092,54471.90671424001
2023-04-09,00:28:01.000,99,11122111,-795,0,1681000080,12947.585545219998,147.08214132000285,54471.90671424001
2023-04-09,00:28:02.000,99,11122155,-795,0,1681000081,12947.625963079998,147.04689566999878,54471.82985592
2023-04-09,00:28:03.000,99,11122121,-795,0,1681000082,12947.646172009998,146.99755176000326,54471.8228688
2023-04-09,00:28:04.000,99,11122122,-795,0,1681000083,12947.733744039993,146.9623061099992,54471.88575288001
2023-04-09,00:28:05.000,99,11122109,-795,0,1681000084,12947.740480349989,146.91296220000368,54471.78094608
2023-04-09,00:28:06.000,99,11122126,-795,0,1681000085,12947.828052379999,146.88476567999896,54471.71107488
2023-04-09,00:28:07.000,99,11122101,-795,0,1681000086,12947.794370829994,146.88476567999896,54471.66216504
2023-04-09,00:28:08.000,99,11122144,-795,0,1681000087,12947.780898209989,146.93410959000175,54471.627229440004
2023-04-09,00:28:09.000,99,11122113,-795,0,1681000088,12947.767425589998,146.88476567999896,54471.8228688
2023-04-09,00:28:10.000,99,11122149,-795,0,1681000089,12947.794370829994,146.90591307000432,54471.864791520005
2023-04-09,00:28:11.000,99,11122099,-795,0,1681000090,12947.780898209989,146.89181480999832,54471.85780440001
2023-04-09,00:28:12.000,99,11122095,-795,0,1681000091,12947.807843449998,146.89181480999832,54471.77395896
2023-04-09,00:28:13.000,99,11122106,-795,0,1681000092,12947.814579759994,146.85656916000153,54471.88575288001
2023-04-09,00:28:14.000,99,11122145,-795,0,1681000093,12947.854997619994,146.85656916000153,54471.78793320001
2023-04-09,00:28:15.000,99,11122138,-795,0,1681000094,12947.828052379999,146.85656916000153,54471.794920320004
2023-04-09,00:28:16.000,99,11122086,-795,0,1681000095,12947.881942859989,146.79312699000002,54471.72504912
2023-04-09,00:28:17.000,99,11122111,-795,0,1681000096,12947.828052379999,146.83542177000345,54471.78094608
2023-04-09,00:28:18.000,99,11122112,-795,0,1681000097,12947.949305959999,146.80017611999938,54471.94863696
2023-04-09,00:28:19.000,99,11122109,-795,0,1681000098,12947.996460129994,146.7790287300013,54471.99055968
2023-04-09,00:28:20.000,99,11122123,-795,0,1681000099,12948.036877989995,146.76493047000258,54471.983572560006
2023-04-09,00:28:21.000,99,11122101,-795,0,1681000100,12948.05035061,146.70853743000043,54471.93466272001
2023-04-09,00:28:22.000,99,11122116,-795,0,1681000101,12948.02340536999,146.75788134000322,54471.80190744
2023-04-09,00:28:23.000,99,11122121,-795,0,1681000102,12948.06382322999,146.75083221000386,54471.80889456001
2023-04-09,00:28:24.000,99,11122087,-795,0,1681000103,12948.097504779995,146.7155865599998,54471.82985592
2023-04-09,00:28:25.000,99,11122133,-795,0,1681000104,12948.13118633,146.7155865599998,54471.94164984
2023-04-09,00:28:26.000,99,11122080,-795,0,1681000105,12948.14465894999,146.7155865599998,54471.90671424001
2023-04-09,00:28:27.000,99,11122136,-795,0,1681000106,12948.19181312,146.69443917000171,54471.85081728
2023-04-09,00:28:28.000,99,11122100,-795,0,1681000107,12948.23223098,146.66624265000428,54471.87177864
2023-04-09,00:28:29.000,99,11122173,-795,0,1681000108,12948.259176219995,146.66624265000428,54471.92068848
2023-04-09,00:28:30.000,99,11122111,-795,0,1681000109,12948.259176219995,146.6309970000002,54471.927675599996
2023-04-09,00:28:31.000,99,11122102,-795,0,1681000110,12948.29285777,146.66624265000428,54471.93466272001
2023-04-09,00:28:32.000,99,11122105,-795,0,1681000111,12948.28612145999,146.65214438999828,54471.85081728
2023-04-09,00:28:33.000,99,11122137,-795,0,1681000112,12948.3130667,146.65214438999828,54471.89274
2023-04-09,00:28:34.000,99,11122138,-795,0,1681000113,12948.366957179991,146.65214438999828,54472.00453392001
2023-04-09,00:28:35.000,99,11122107,-795,0,1681000114,12948.380429799996,146.60984961000213,54471.96959832
2023-04-09,00:28:36.000,99,11122127,-795,0,1681000115,12948.387166109991,146.60984961000213,54471.95562408001
2023-04-09,00:28:37.000,99,11122114,-795,0,1681000116,12948.35348456,146.58870222000405,54471.87876576
2023-04-09,00:28:38.000,99,11122117,-795,0,1681000117,12948.400638729996,146.57460395999806,54471.87876576
2023-04-09,00:28:39.000,99,11122130,-795,0,1681000118,12948.434320280001,146.56050569999934,54471.94863696
2023-04-09,00:28:40.000,99,11122112,-795,0,1681000119,12948.481474449996,146.5816530900047,54471.94863696
2023-04-09,00:28:41.000,99,11122114,-795,0,1681000120,12948.521892309996,146.57460395999806,54471.96959832
2023-04-09,00:28:42.000,99,11122115,-795,0,1681000121,12948.494947070001,146.58870222000405,54471.89972712
2023-04-09,00:28:43.000,99,11122130,-795,0,1681000122,12948.528628619992,146.57460395999806,54471.94863696
2023-04-09,00:28:44.000,99,11122107,-795,0,1681000123,12948.569046479992,146.53935831000126,54472.02549528001
2023-04-09,00:28:45.000,99,11122117,-795,0,1681000124,12948.562310169997,146.50411266000447,54472.00453392001
2023-04-09,00:28:46.000,99,11122103,-795,0,1681000125,12948.555573860001,146.53935831000126,54471.90671424001
2023-04-09,00:28:47.000,99,11122116,-795,0,1681000126,12948.575782790002,146.54640744000062,54471.99055968
2023-04-09,00:28:48.000,99,11122103,-795,0,1681000127,12948.528628619992,146.53935831000126,54471.87177864
2023-04-09,00:28:49.000,99,11122108,-795,0,1681000128,12948.528628619992,146.55345656999998,54471.94164984
2023-04-09,00:28:50.000,99,11122081,-795,0,1681000129,12948.589255409992,146.53935831000126,54472.032482400005
2023-04-09,00:28:51.000,99,11122086,-795,0,1681000130,12948.528628619992,146.56050569999934,54471.82985592
2023-04-09,00:28:52.000,99,11122105,-795,0,1681000131,12948.575782790002,146.5675548299987,54471.94863696
2023-04-09,00:28:53.000,99,11122091,-795,0,1681000132,12948.595991720002,146.54640744000062,54471.99055968
2023-04-09,00:28:54.000,99,11122109,-795,0,1681000133,12948.589255409992,146.56050569999934,54471.96959832
2023-04-09,00:28:55.000,99,11122145,-795,0,1681000134,12948.548837549992,146.60984961000213,54472.06043088
2023-04-09,00:28:56.000,99,11122105,-795,0,1681000135,12948.515156000001,146.5957513500034,54471.96959832
2023-04-09,00:28:57.000,99,11122119,-795,0,1681000136,12948.521892309996,146.6168987400015,54471.759984719996
2023-04-09,00:28:58.000,99,11122126,-795,0,1681000137,12948.555573860001,146.58870222000405,54471.78094608
2023-04-09,00:28:59.000,99,11122119,-795,0,1681000138,12948.589255409992,146.6168987400015,54472.10934072
2023-04-09,00:29:00.000,99,11122111,-795,0,1681000139,12948.575782790002,146.68739004000236,54472.08837936
2023-04-09,00:29:01.000,99,11122069,-795,0,1681000140,12948.535364930001,146.63804612999957,54471.96959832
2023-04-09,00:29:02.000,99,11122061,-795,0,1681000141,12948.535364930001,146.680340910003,54471.9975468
2023-04-09,00:29:03.000,99,11122115,-795,0,1681000142,12948.562310169997,146.63804612999957,54472.10934072
2023-04-09,00:29:04.000,99,11122164,-795,0,1681000143,12948.569046479992,146.6309970000002,54472.08837936
2023-04-09,00:29:05.000,99,11122097,-795,0,1681000144,12948.542101239997,146.62394787000085,54472.01850816
2023-04-09,00:29:06.000,99,11122129,-795,0,1681000145,12948.616200650002,146.69443917000171,54472.095366479996
2023-04-09,00:29:07.000,99,11122101,-795,0,1681000146,12948.649882199992,146.65919351999764,54472.15825056
2023-04-09,00:29:08.000,99,11122139,-795,0,1681000147,12948.690300059992,146.6168987400015,54472.14427632001
2023-04-09,00:29:09.000,99,11122079,-715,0,1681000148,12948.710508989992,146.65214438999828,54472.095366479996
2023-04-09,00:29:10.000,99,11122123,-795,0,1681000149,12948.764399469997,146.6168987400015,54472.11632784
2023-04-09,00:29:11.000,99,11122098,-795,0,1681000150,12948.784608399998,146.6168987400015,54472.02549528001
2023-04-09,00:29:12.000,99,11122122,-795,0,1681000151,12948.777872090002,146.6309970000002,54471.99055968
2023-04-09,00:29:13.000,99,11122153,-795,0,1681000152,12948.791344709993,146.6309970000002,54471.96959832
2023-04-09,00:29:14.000,99,11122093,-795,0,1681000153,12948.838498880003,146.60280048000277,54472.12331496001
2023-04-09,00:29:15.000,99,11122110,-795,0,1681000154,12948.872180429993,146.63804612999957,54472.10934072
2023-04-09,00:29:16.000,99,11122126,-795,0,1681000155,12948.912598289993,146.62394787000085,54472.10934072
2023-04-09,00:29:17.000,99,11122068,-795,0,1681000156,12948.946279839998,146.60984961000213,54472.06043088
2023-04-09,00:29:18.000,99,11122122,-795,0,1681000157,12948.912598289993,146.60984961000213,54471.89972712
2023-04-09,00:29:19.000,99,11122113,-795,0,1681000158,12948.953016149993,146.6309970000002,54471.9975468
2023-04-09,00:29:20.000,99,11122170,-795,0,1681000159,12949.027115559998,146.65919351999764,54472.08837936
2023-04-09,00:29:21.000,99,11122148,-795,0,1681000160,12949.033851869994,146.65214438999828,54472.00453392001
2023-04-09,00:29:22.000,99,11122130,-795,0,1681000161,12949.128160209999,146.63804612999957,54472.095366479996
2023-04-09,00:29:23.000,99,11122103,-795,0,1681000162,12949.20225961999,146.6168987400015,54472.21414752
2023-04-09,00:29:24.000,99,11122127,-795,0,1681000163,12949.188787,146.65214438999828,54472.24209600001
2023-04-09,00:29:25.000,99,11122124,-795,0,1681000164,12949.188787,146.680340910003,54472.22812176
2023-04-09,00:29:26.000,99,11122144,-795,0,1681000165,12949.148369139999,146.70853743000043,54472.19318616001
2023-04-09,00:29:27.000,99,11122105,-795,0,1681000166,12949.22246854999,146.75083221000386,54472.18619904
2023-04-09,00:29:28.000,99,11122128,-795,0,1681000167,12949.276359029995,146.7296848199985,54472.33292856
2023-04-09,00:29:29.000,99,11122118,-795,0,1681000168,12949.276359029995,146.76493047000258,54472.31196720001
2023-04-09,00:29:30.000,99,11122122,-795,0,1681000169,12949.316776889995,146.75083221000386,54472.416774000005
2023-04-09,00:29:31.000,99,11122112,-795,0,1681000170,12949.357194749995,146.75788134000322,54472.40279976
2023-04-09,00:29:32.000,99,11122139,-795,0,1681000171,12949.37066737,146.76493047000258,54472.38882552001
2023-04-09,00:29:33.000,99,11122124,-795,0,1681000172,12949.36393105999,146.80722524999874,54472.4517096
2023-04-09,00:29:34.000,99,11122129,-795,0,1681000173,12949.34372212999,146.8142743799981,54472.43773536001
2023-04-09,00:29:35.000,99,11122130,-795,0,1681000174,12949.336985819995,146.8283726400041,54472.47965808001
2023-04-09,00:29:36.000,99,11122094,-795,0,1681000175,12949.357194749995,146.8424709000028,54472.35388992
2023-04-09,00:29:37.000,99,11122108,-795,0,1681000176,12949.32351319999,146.8636182900009,54472.38882552001
2023-04-09,00:29:38.000,99,11122155,-795,0,1681000177,12949.417821539995,146.8424709000028,54472.49363232
2023-04-09,00:29:39.000,99,11122136,-795,0,1681000178,12949.397612609995,146.8777165499996,54472.52856792001
2023-04-09,00:29:40.000,99,11122101,-795,0,1681000179,12949.42455784999,146.89886393999768,54472.54254216
2023-04-09,00:29:41.000,99,11122104,-795,0,1681000180,12949.34372212999,146.93410959000175,54472.51459368
2023-04-09,00:29:42.000,99,11122133,-795,0,1681000181,12949.35045844,146.95525697999983,54472.40978688001
2023-04-09,00:29:43.000,99,11122142,-795,0,1681000182,12949.30330426999,146.96935523999855,54472.32594144
2023-04-09,00:29:44.000,99,11122101,-795,0,1681000183,12949.28309533999,147.00460089000262,54472.3818384
2023-04-09,00:29:45.000,99,11122128,-795,0,1681000184,12949.33024951,147.01869915000134,54472.50760656001
2023-04-09,00:29:46.000,99,11122137,-795,0,1681000185,12949.41108523,147.01165002000198,54472.584464880005
2023-04-09,00:29:47.000,99,11122145,-795,0,1681000186,12949.34372212999,147.03279741000006,54472.68927168
2023-04-09,00:29:48.000,99,11122126,-795,0,1681000187,12949.36393105999,147.06804306000413,54472.64036184
2023-04-09,00:29:49.000,99,11122081,-795,0,1681000188,12949.28309533999,147.0257482800007,54472.39581264
2023-04-09,00:29:50.000,99,11122131,-795,0,1681000189,12949.36393105999,147.06804306000413,54472.64036184
2023-04-09,00:29:51.000,99,11122070,-795,0,1681000190,12949.34372212999,147.0891904500022,54472.633374720004
2023-04-09,00:29:52.000,99,11122099,-795,0,1681000191,12949.28983165,147.06099393000477,54472.57049064
2023-04-09,00:29:53.000,99,11122122,-795,0,1681000192,12949.22246854999,147.10328871000092,54472.57747776001
2023-04-09,00:29:54.000,99,11122129,-795,0,1681000193,12949.28309533999,147.11738696999964,54472.68228456
2023-04-09,00:29:55.000,99,11122094,-795,0,1681000194,12949.30330426999,147.13853435999772,54472.77311712001
2023-04-09,00:29:56.000,99,11122101,-795,0,1681000195,12949.35045844,147.09623958000157,54472.766129999996
2023-04-09,00:29:57.000,99,11122097,-795,0,1681000196,12949.26962272,147.13148522999836,54472.6613232
2023-04-09,00:29:58.000,99,11122101,-795,0,1681000197,12949.24267747999,147.11738696999964,54472.7311944
2023-04-09,00:29:59.000,99,11122138,-795,0,1681000198,12949.20225961999,147.124436099999,54472.61940048
2023-04-09,00:30:00.000,99,11122140,-795,0,1681000199,12949.235941169994,147.10328871000092,54472.71023304
2023-04-09,00:30:01.000,99,11122118,-795,0,1681000200,12949.188787,147.09623958000157,54472.54254216
2023-04-09,00:30:02.000,99,11122095,-795,0,1681000201,12949.16184175999,147.10328871000092,54472.60542624001
2023-04-09,00:30:03.000,99,11122132,-795,0,1681000202,12949.24941379,147.13853435999772,54472.752155760005
2023-04-09,00:30:04.000,99,11122105,-795,0,1681000203,12949.175314379994,147.1737800100018,54472.7311944
2023-04-09,00:30:05.000,99,11122121,-795,0,1681000204,12949.148369139999,147.11738696999964,54472.73818152
2023-04-09,00:30:06.000,99,11122116,-795,0,1681000205,12949.128160209999,147.13853435999772,54472.61940048
2023-04-09,00:30:07.000,99,11122102,-795,0,1681000206,12949.12142389999,147.15968175000307,54472.703245920005
2023-04-09,00:30:08.000,99,11122126,-795,0,1681000207,12949.027115559998,147.1878782700005,54472.71023304
2023-04-09,00:30:09.000,99,11122174,-795,0,1681000208,12949.060797109989,147.18082914000115,54472.82901408
2023-04-09,00:30:10.000,99,11122107,-795,0,1681000209,12949.128160209999,147.22312392000458,54472.85696256
2023-04-09,00:30:11.000,99,11122140,-795,0,1681000210,12949.054060799994,147.2372221800033,54472.822026960006
2023-04-09,00:30:12.000,99,11122117,-795,0,1681000211,12949.020379249989,147.25836957000138,54472.79407848001
2023-04-09,00:30:13.000,99,11122089,-795,0,1681000212,12949.027115559998,147.25132044000202,54472.88491104
2023-04-09,00:30:14.000,99,11122157,-795,0,1681000213,12949.054060799994,147.26541870000074,54472.933820879996
2023-04-09,00:30:15.000,99,11122116,-795,0,1681000214,12949.006906629998,147.28656608999881,54473.01766632
2023-04-09,00:30:16.000,99,11122112,-795,0,1681000215,12948.966488769998,147.31476261000353,54472.86394968001
2023-04-09,00:30:17.000,99,11122125,-795,0,1681000216,12948.953016149993,147.31476261000353,54472.88491104
2023-04-09,00:30:18.000,99,11122153,-795,0,1681000217,12949.006906629998,147.3218117400029,54473.01766632
2023-04-09,00:30:19.000,99,11122144,-795,0,1681000218,12949.020379249989,147.30771348000417,54473.0456148
2023-04-09,00:30:20.000,99,11122168,-795,0,1681000219,12948.986697699998,147.39230304000375,54472.98273072001
2023-04-09,00:30:21.000,99,11122128,-795,0,1681000220,12948.973225079993,147.3711556499984,54472.968756480004
2023-04-09,00:30:22.000,99,11122131,-795,0,1681000221,12948.878916739988,147.39230304000375,54472.801065600004
2023-04-09,00:30:23.000,99,11122098,-795,0,1681000222,12948.872180429993,147.4204995600012,54472.870936800005
2023-04-09,00:30:24.000,99,11122141,-795,0,1681000223,12948.905861979998,147.41345043000183,54472.94779512
2023-04-09,00:30:25.000,99,11122163,-795,0,1681000224,12948.878916739988,147.3852539100044,54472.989717840006
2023-04-09,00:30:26.000,99,11122128,-795,0,1681000225,12948.872180429993,147.42754869000055,54472.96176936001
2023-04-09,00:30:27.000,99,11122120,-795,0,1681000226,12948.872180429993,147.4204995600012,54472.94080800001
2023-04-09,00:30:28.000,99,11122095,-795,0,1681000227,12948.818289950003,147.41345043000183,54472.968756480004
2023-04-09,00:30:29.000,99,11122075,-795,0,1681000228,12948.804817329998,147.45574520999799,54472.919846640005
2023-04-09,00:30:30.000,99,11122140,-795,0,1681000229,12948.757663160002,147.46984347000398,54472.933820879996
2023-04-09,00:30:31.000,99,11122145,-795,0,1681000230,12948.764399469997,147.46279434000462,54472.88491104
2023-04-09,00:30:32.000,99,11122165,-795,0,1681000231,12948.757663160002,147.49803999000142,54472.91285952001
2023-04-09,00:30:33.000,99,11122118,-795,0,1681000232,12948.723981609997,147.50508912000078,54472.89888528
2023-04-09,00:30:34.000,99,11122116,-795,0,1681000233,12948.737454230002,147.51213825000013,54473.0456148
2023-04-09,00:30:35.000,99,11122127,-795,0,1681000234,12948.744190539997,147.5191873799995,54473.07356328
2023-04-09,00:30:36.000,99,11122101,-795,0,1681000235,12948.730717919992,147.5332856399982,54473.01766632
2023-04-09,00:30:37.000,99,11122072,-795,0,1681000236,12948.676827440002,147.47689260000334,54472.989717840006
2023-04-09,00:30:38.000,99,11122145,-795,0,1681000237,12948.663354819997,147.46984347000398,54472.84298832001
2023-04-09,00:30:39.000,99,11122128,-795,0,1681000238,12948.676827440002,147.44869607999863,54472.84298832001
2023-04-09,00:30:40.000,99,11122111,-795,0,1681000239,12948.710508989992,147.41345043000183,54472.933820879996
2023-04-09,00:30:41.000,99,11122153,-795,0,1681000240,12948.643145889997,147.39230304000375,54472.88491104
2023-04-09,00:30:42.000,99,11122156,-795,0,1681000241,12948.569046479992,147.41345043000183,54472.822026960006
2023-04-09,00:30:43.000,99,11122157,-795,0,1681000242,12948.555573860001,147.42754869000055,54472.85696256
2023-04-09,00:30:44.000,99,11122139,-795,0,1681000243,12948.595991720002,147.46984347000398,54472.80805272
2023-04-09,00:30:45.000,99,11122115,-795,0,1681000244,12948.622936959997,147.44869607999863,54472.87792392
2023-04-09,00:30:46.000,99,11122152,-795,0,1681000245,12948.663354819997,147.44164694999927,54472.96176936001
2023-04-09,00:30:47.000,99,11122118,-795,0,1681000246,12948.703772679997,147.4204995600012,54472.96176936001
2023-04-09,00:30:48.000,99,11122133,-795,0,1681000247,12948.656618510002,147.4345978199999,54472.84298832001
2023-04-09,00:30:49.000,99,11122133,-795,0,1681000248,12948.690300059992,147.42754869000055,54472.86394968001
2023-04-09,00:30:50.000,99,11122116,-795,0,1681000249,12948.750926849993,147.37820477999776,54473.038627680005
2023-04-09,00:30:51.000,99,11122178,-795,0,1681000250,12948.777872090002,147.37820477999776,54473.03164056001
2023-04-09,00:30:52.000,99,11122141,-795,0,1681000251,12948.777872090002,147.39230304000375,54473.00369208
2023-04-09,00:30:53.000,99,11122130,-795,0,1681000252,12948.811553639993,147.39230304000375,54473.08055040001
2023-04-09,00:30:54.000,99,11122155,-795,0,1681000253,12948.825026259998,147.35000826000032,54473.05958904001
2023-04-09,00:30:55.000,99,11122131,-795,0,1681000254,12948.865444119998,147.3359100000016,54473.05260192
2023-04-09,00:30:56.000,99,11122143,-795,0,1681000255,12948.838498880003,147.28656608999881,54472.94779512
2023-04-09,00:30:57.000,99,11122121,-795,0,1681000256,12948.885653049998,147.3359100000016,54472.95478224
2023-04-09,00:30:58.000,99,11122156,-795,0,1681000257,12948.979961389989,147.35000826000032,54473.09452464
2023-04-09,00:30:59.000,99,11122142,-795,0,1681000258,12949.040588179989,147.29361521999817,54473.08055040001
2023-04-09,00:31:00.000,99,11122109,-795,0,1681000259,12948.953016149993,147.28656608999881,54472.86394968001
2023-04-09,00:31:01.000,99,11122070,-795,0,1681000260,12949.027115559998,147.27951695999946,54472.989717840006
2023-04-09,00:31:02.000,99,11122181,-795,0,1681000261,12949.074269729994,147.29361521999817,54472.9757436
2023-04-09,00:31:03.000,99,11122085,-795,0,1681000262,12949.040588179989,147.28656608999881,54472.96176936001
2023-04-09,00:31:04.000,99,11122123,-795,0,1681000263,12949.101214969989,147.3006643500048,54473.07356328
2023-04-09,00:31:05.000,99,11122178,-795,0,1681000264,12949.14163282999,147.32886087000225,54473.115486
2023-04-09,00:31:06.000,99,11122129,-795,0,1681000265,12949.16184175999,147.35000826000032,54473.09452464
2023-04-09,00:31:07.000,99,11122147,-795,0,1681000266,12949.168578069999,147.36410651999904,54473.101511759996
2023-04-09,00:31:08.000,99,11122120,-795,0,1681000267,12949.188787,147.35705738999968,54473.15042160001
2023-04-09,00:31:09.000,99,11122148,-795,0,1681000268,12949.188787,147.36410651999904,54473.05958904001
2023-04-09,00:31:10.000,99,11122106,-795,0,1681000269,12949.235941169994,147.3993521700031,54473.05958904001
2023-04-09,00:31:11.000,99,11122127,-795,0,1681000270,12949.24941379,147.41345043000183,54473.087537520005
2023-04-09,00:31:12.000,99,11122137,-795,0,1681000271,12949.188787,147.3993521700031,54473.06657616
2023-04-09,00:31:13.000,99,11122109,-795,0,1681000272,12949.20899593,147.4204995600012,54473.101511759996
2023-04-09,00:31:14.000,99,11122135,-795,0,1681000273,12949.256150099995,147.49099086000206,54473.19933144001
2023-04-09,00:31:15.000,99,11122128,-795,0,1681000274,12949.26962272,147.46984347000398,54473.26221552
2023-04-09,00:31:16.000,99,11122149,-795,0,1681000275,12949.256150099995,147.49099086000206,54473.157408720006
2023-04-09,00:31:17.000,99,11122091,-795,0,1681000276,12949.296567959995,147.45574520999799,54473.28317688
2023-04-09,00:31:18.000,99,11122183,-795,0,1681000277,12949.31004058,147.47689260000334,54473.17138296
2023-04-09,00:31:19.000,99,11122142,-795,0,1681000278,12949.28983165,147.44164694999927,54473.12946024001
2023-04-09,00:31:20.000,99,11122179,-795,0,1681000279,12949.336985819995,147.46279434000462,54473.157408720006
2023-04-09,00:31:21.000,99,11122137,-795,0,1681000280,12949.32351319999,147.47689260000334,54473.19933144001
2023-04-09,00:31:22.000,99,11122160,-795,0,1681000281,12949.35045844,147.5473839000042,54473.06657616
2023-04-09,00:31:23.000,99,11122108,-795,0,1681000282,12949.37066737,147.49803999000142,54473.1853572
2023-04-09,00:31:24.000,99,11122146,-795,0,1681000283,12949.43129416,147.51213825000013,54473.24125416
2023-04-09,00:31:25.000,99,11122034,-795,0,1681000284,12949.41108523,147.56853129000228,54473.24125416
2023-04-09,00:31:26.000,99,11122142,-795,0,1681000285,12949.41108523,147.55443303000357,54473.26920264
2023-04-09,00:31:27.000,99,11122150,-795,0,1681000286,12949.397612609995,147.59672780999972,54473.31112536
2023-04-09,00:31:28.000,99,11122146,-795,0,1681000287,12949.36393105999,147.62492433000443,54473.24824128001
2023-04-09,00:31:29.000,99,11122107,-795,0,1681000288,12949.37066737,147.6319734600038,54473.2202928
2023-04-09,00:31:30.000,99,11122134,-795,0,1681000289,12949.42455784999,147.63902259000315,54473.38798368
2023-04-09,00:31:31.000,99,11122135,-795,0,1681000290,12949.36393105999,147.6319734600038,54473.36702232001
2023-04-09,00:31:32.000,99,11122180,-795,0,1681000291,12949.357194749995,147.61082606999844,54473.325099600006
2023-04-09,00:31:33.000,99,11122084,-795,0,1681000292,12949.34372212999,147.63902259000315,54473.31811248001
2023-04-09,00:31:34.000,99,11122185,-795,0,1681000293,12949.357194749995,147.6319734600038,54473.325099600006
2023-04-09,00:31:35.000,99,11122132,-795,0,1681000294,12949.32351319999,147.6319734600038,54473.26920264
2023-04-09,00:31:36.000,99,11122142,-795,0,1681000295,12949.30330426999,147.62492433000443,54473.255228400005
2023-04-09,00:31:37.000,99,11122163,-795,0,1681000296,12949.256150099995,147.59672780999972,54473.2202928
2023-04-09,00:31:38.000,99,11122175,-795,0,1681000297,12949.28309533999,147.5473839000042,54473.33208672
2023-04-09,00:31:39.000,99,11122129,-795,0,1681000298,12949.316776889995,147.56148216000292,54473.304138240004
2023-04-09,00:31:40.000,99,11122149,-795,0,1681000299,12949.28983165,147.5473839000042,54473.19933144001
2023-04-09,00:31:41.000,99,11122065,-795,0,1681000300,12949.235941169994,147.5332856399982,54473.2202928
2023-04-09,00:31:42.000,99,11122157,-795,0,1681000301,12949.175314379994,147.49099086000206,54473.05958904001
2023-04-09,00:31:43.000,99,11122169,-795,0,1681000302,12949.087742349999,147.5191873799995,54472.99670496
2023-04-09,00:31:44.000,99,11122162,-795,0,1681000303,12949.087742349999,147.46279434000462,54473.07356328
2023-04-09,00:31:45.000,99,11122191,-795,0,1681000304,12949.020379249989,147.50508912000078,54473.00369208
2023-04-09,00:31:46.000,99,11122160,-795,0,1681000305,12948.959752459989,147.5473839000042,54472.85696256
2023-04-09,00:31:47.000,99,11122173,-795,0,1681000306,12949.040588179989,147.67426823999995,54472.82901408
2023-04-09,00:31:48.000,99,11122131,-795,0,1681000307,12949.22246854999,147.5473839000042,54472.87792392
2023-04-09,00:31:49.000,99,11122096,-795,0,1681000308,12949.22246854999,147.42754869000055,54472.822026960006
2023-04-09,00:31:50.000,99,11122135,-795,0,1681000309,12949.175314379994,147.3218117400029,54472.87792392
2023-04-09,00:31:51.000,99,11122130,-795,0,1681000310,12949.107951279999,147.3218117400029,54472.89189816001
2023-04-09,00:31:52.000,99,11122144,-795,0,1681000311,12949.107951279999,147.2724678300001,54472.84298832001
2023-04-09,00:31:53.000,99,11122158,-795,0,1681000312,12949.067533419999,147.29361521999817,54472.84997544
2023-04-09,00:31:54.000,99,11122155,-675,0,1681000313,12949.081006039989,147.23017305000394,54472.91285952001
2023-04-09,00:31:55.000,99,11122134,-795,0,1681000314,12949.047324489999,147.20197652999923,54472.94080800001
2023-04-09,00:31:56.000,99,11122126,-795,0,1681000315,12949.114687589994,147.18082914000115,54472.91285952001
2023-04-09,00:31:57.000,99,11122075,-795,0,1681000316,12949.040588179989,147.18082914000115,54472.71023304
2023-04-09,00:31:58.000,99,11122087,-795,0,1681000317,12949.101214969989,147.16673088000243,54472.78709136
2023-04-09,00:31:59.000,99,11122128,-795,0,1681000318,12949.060797109989,147.13148522999836,54472.77311712001
2023-04-09,00:32:00.000,99,11122141,-795,0,1681000319,12949.033851869994,147.13853435999772,54472.72420728001
2023-04-09,00:32:01.000,99,11122125,-795,0,1681000320,12948.953016149993,147.1878782700005,54472.64036184
2023-04-09,00:32:02.000,99,11122165,-795,0,1681000321,12949.047324489999,147.13853435999772,54472.6613232
2023-04-09,00:32:03.000,99,11122128,-795,0,1681000322,12949.047324489999,147.15263262000371,54472.69625880001
2023-04-09,00:32:04.000,99,11122139,-795,0,1681000323,12949.074269729994,147.15263262000371,54472.80805272
2023-04-09,00:32:05.000,99,11122105,-795,0,1681000324,12949.054060799994,147.16673088000243,54472.766129999996
2023-04-09,00:32:06.000,99,11122139,-795,0,1681000325,12949.107951279999,147.15968175000307,54472.7311944
2023-04-09,00:32:07.000,99,11122119,-795,0,1681000326,12949.087742349999,147.21607478999795,54472.69625880001
2023-04-09,00:32:08.000,99,11122147,-795,0,1681000327,12949.114687589994,147.1878782700005,54472.71023304
2023-04-09,00:32:09.000,99,11122130,-755,0,1681000328,12949.081006039989,147.18082914000115,54472.801065600004
2023-04-09,00:32:10.000,99,11122157,-795,0,1681000329,12949.128160209999,147.2090256599986,54472.84298832001
2023-04-09,00:32:11.000,99,11122143,-795,0,1681000330,12949.128160209999,147.22312392000458,54472.82901408
2023-04-09,00:32:12.000,99,11122176,-795,0,1681000331,12949.175314379994,147.25132044000202,54472.80805272
2023-04-09,00:32:13.000,99,11122152,-795,0,1681000332,12949.215732239994,147.25132044000202,54472.822026960006
2023-04-09,00:32:14.000,99,11122185,-795,0,1681000333,12949.24941379,147.2724678300001,54472.801065600004
2023-04-09,00:32:15.000,99,11122119,-795,0,1681000334,12949.22920486,147.28656608999881,54472.77311712001
2023-04-09,00:32:16.000,99,11122206,-795,0,1681000335,12949.256150099995,147.24427131000266,54472.61940048
2023-04-09,00:32:17.000,99,11122161,-795,0,1681000336,12949.256150099995,147.3218117400029,54472.68228456
2023-04-09,00:32:18.000,99,11122101,-795,0,1681000337,12949.30330426999,147.3006643500048,54472.822026960006
2023-04-09,00:32:19.000,99,11122142,-795,0,1681000338,12949.31004058,147.3359100000016,54472.82901408
2023-04-09,00:32:20.000,99,11122166,-795,0,1681000339,12949.32351319999,147.3218117400029,54472.870936800005
2023-04-09,00:32:21.000,99,11122139,-795,0,1681000340,12949.32351319999,147.3852539100044,54472.78010424
2023-04-09,00:32:22.000,99,11122108,-795,0,1681000341,12949.30330426999,147.36410651999904,54472.71722016
2023-04-09,00:32:23.000,99,11122084,-795,0,1681000342,12949.24941379,147.4204995600012,54472.72420728001
2023-04-09,00:32:24.000,99,11122166,-795,0,1681000343,12949.33024951,147.42754869000055,54472.822026960006
2023-04-09,00:32:25.000,99,11122172,-795,0,1681000344,12949.316776889995,147.4839417300027,54472.74516864001
2023-04-09,00:32:26.000,99,11122124,-715,0,1681000345,12949.34372212999,147.46984347000398,54472.80805272
2023-04-09,00:32:27.000,99,11122166,-795,0,1681000346,12949.316776889995,147.49803999000142,54472.85696256
2023-04-09,00:32:28.000,99,11122179,-795,0,1681000347,12949.38413998999,147.5191873799995,54472.92683376
2023-04-09,00:32:29.000,99,11122097,-795,0,1681000348,12949.28983165,147.5191873799995,54472.92683376
2023-04-09,00:32:30.000,99,11122173,-795,0,1681000349,12949.31004058,147.5473839000042,54472.8360012
2023-04-09,00:32:31.000,99,11122169,-795,0,1681000350,12949.22246854999,147.56853129000228,54472.8360012
2023-04-09,00:32:32.000,99,11122190,-795,0,1681000351,12949.24941379,147.56853129000228,54472.766129999996
2023-04-09,00:32:33.000,99,11122135,-795,0,1681000352,12949.20225961999,147.59672780999972,54472.78709136
2023-04-09,00:32:34.000,99,11122137,-795,0,1681000353,12949.26962272,147.6672191100006,54472.84298832001
2023-04-09,00:32:35.000,99,11122191,-795,0,1681000354,12949.188787,147.67426823999995,54472.87792392
2023-04-09,00:32:36.000,99,11122159,-795,0,1681000355,12949.20899593,147.70246476000466,54472.8360012
2023-04-09,00:32:37.000,99,11122117,-795,0,1681000356,12949.107951279999,147.72361215000274,54472.7311944
2023-04-09,00:32:38.000,99,11122091,-795,0,1681000357,12949.128160209999,147.73771041000145,54472.7311944
2023-04-09,00:32:39.000,99,11122135,-795,0,1681000358,12949.114687589994,147.77295605999825,54472.80805272
2023-04-09,00:32:40.000,99,11122148,-795,0,1681000359,12949.134896519994,147.80820171000232,54472.81503984001
2023-04-09,00:32:41.000,99,11122171,-795,0,1681000360,12949.067533419999,147.83639822999976,54472.822026960006
2023-04-09,00:32:42.000,99,11122148,-795,0,1681000361,12949.060797109989,147.85754561999784,54472.74516864001
2023-04-09,00:32:43.000,99,11122148,-795,0,1681000362,12949.054060799994,147.84344735999912,54472.75914288
2023-04-09,00:32:44.000,99,11122100,-795,0,1681000363,12949.20225961999,147.7941034500036,54472.75914288
2023-04-09,00:32:45.000,99,11122106,-795,0,1681000364,12949.24941379,147.81525084000168,54472.72420728001
2023-04-09,00:32:46.000,99,11122112,-795,0,1681000365,12949.377403679995,147.94918431000406,54472.71722016
2023-04-09,00:32:47.000,99,11122213,-795,0,1681000366,12949.276359029995,148.14655995000066,54472.6613232
2023-04-09,00:32:48.000,99,11122142,-795,0,1681000367,12949.12142389999,148.27344429000368,54472.74516864001
2023-04-09,00:32:49.000,99,11122188,-795,0,1681000368,12949.033851869994,148.30868994000048,54472.919846640005
2023-04-09,00:32:50.000,99,11122178,-795,0,1681000369,12949.013642939994,148.30164081000112,54473.05958904001
2023-04-09,00:32:51.000,99,11122140,-795,0,1681000370,12948.959752459989,148.3227881999992,54473.06657616
2023-04-09,00:32:52.000,99,11122163,-795,0,1681000371,12948.926070909998,148.3227881999992,54473.05958904001
2023-04-09,00:32:53.000,99,11122189,-795,0,1681000372,12948.953016149993,148.32983732999855,54473.15042160001
2023-04-09,00:32:54.000,99,11122167,-795,0,1681000373,12948.892389359993,148.37213211000198,54473.10849888001
2023-04-09,00:32:55.000,99,11122175,-795,0,1681000374,12948.892389359993,148.37918124000134,54473.115486
2023-04-09,00:32:56.000,99,11122154,-795,0,1681000375,12948.818289950003,148.40737775999878,54472.9757436
2023-04-09,00:32:57.000,99,11122138,-795,0,1681000376,12948.777872090002,148.40032862999942,54472.98273072001
2023-04-09,00:32:58.000,99,11122169,-795,0,1681000377,12948.858707809988,148.46377080000093,54473.1853572
2023-04-09,00:32:59.000,99,11122126,-795,0,1681000378,12948.831762569993,148.42852515000413,54473.16439584
2023-04-09,00:33:00.000,99,11122129,-795,0,1681000379,12948.825026259998,148.44262341000285,54473.14343448
2023-04-09,00:33:01.000,99,11122167,-795,0,1681000380,12948.777872090002,148.44262341000285,54473.14343448
2023-04-09,00:33:02.000,99,11122136,-795,0,1681000381,12948.683563749997,148.4355742800035,54472.78010424
2023-04-09,00:33:03.000,99,11122178,-795,0,1681000382,12948.710508989992,148.49196731999837,54473.01766632
2023-04-09,00:33:04.000,99,11122194,-795,0,1681000383,12948.737454230002,148.54836036000052,54473.05958904001
2023-04-09,00:33:05.000,99,11122168,-795,0,1681000384,12948.730717919992,148.52721297000244,54473.07356328
2023-04-09,00:33:06.000,99,11122164,-795,0,1681000385,12948.622936959997,148.57655687999795,54472.98273072001
2023-04-09,00:33:07.000,99,11122139,-795,0,1681000386,12948.649882199992,148.5836060100046,54473.00369208
2023-04-09,00:33:08.000,99,11122175,-795,0,1681000387,12948.697036370002,148.62590079000074,54473.10849888001
2023-04-09,00:33:09.000,99,11122154,-795,0,1681000388,12948.663354819997,148.60475340000266,54473.07356328
2023-04-09,00:33:10.000,99,11122133,-795,0,1681000389,12948.636409580002,148.63999904999946,54473.09452464
2023-04-09,00:33:11.000,99,11122147,-795,0,1681000390,12948.575782790002,148.61885166000138,54473.05958904001
2023-04-09,00:33:12.000,99,11122128,-795,0,1681000391,12948.508419689992,148.6329499200001,54472.968756480004
2023-04-09,00:33:13.000,99,11122145,-795,0,1681000392,12948.501683379996,148.64704817999882,54472.989717840006
2023-04-09,00:33:14.000,99,11122220,-795,0,1681000393,12948.528628619992,148.6611464400048,54473.136447360004
2023-04-09,00:33:15.000,99,11122173,-795,0,1681000394,12948.515156000001,148.65409730999818,54472.9757436
2023-04-09,00:33:16.000,99,11122113,-795,0,1681000395,12948.521892309996,148.67524470000353,54473.101511759996
2023-04-09,00:33:17.000,99,11122137,-795,0,1681000396,12948.535364930001,148.63999904999946,54473.08055040001
2023-04-09,00:33:18.000,99,11122182,-795,0,1681000397,12948.400638729996,148.6963920900016,54472.89888528
2023-04-09,00:33:19.000,99,11122130,-795,0,1681000398,12948.400638729996,148.66819557000417,54472.9757436
2023-04-09,00:33:20.000,99,11122147,-795,0,1681000399,12948.387166109991,148.68934296000225,54473.01067920001
2023-04-09,00:33:21.000,99,11122144,-795,0,1681000400,12948.366957179991,148.71049035000033,54473.07356328
2023-04-09,00:33:22.000,99,11122133,-795,0,1681000401,12948.30633038999,148.72458860999905,54472.98273072001
2023-04-09,00:33:23.000,99,11122136,-795,0,1681000402,12948.26591252999,148.6963920900016,54473.02465344
2023-04-09,00:33:24.000,99,11122123,-795,0,1681000403,12948.26591252999,148.77393252000184,54473.08055040001
2023-04-09,00:33:25.000,99,11122167,-795,0,1681000404,12948.346748249991,148.75983426000312,54473.101511759996
2023-04-09,00:33:26.000,99,11122185,-795,0,1681000405,12948.29285777,148.75278513000376,54473.01067920001
2023-04-09,00:33:27.000,99,11122180,-795,0,1681000406,12948.25243991,148.76688339000248,54472.9058724
2023-04-09,00:33:28.000,99,11122162,-795,0,1681000407,12948.22549466999,148.7950799099999,54472.92683376
2023-04-09,00:33:29.000,99,11122185,-795,0,1681000408,12948.178340499995,148.83737469000334,54472.84997544
2023-04-09,00:33:30.000,99,11122195,-795,0,1681000409,12948.299594079996,148.83737469000334,54473.136447360004
2023-04-09,00:33:31.000,99,11122174,-795,0,1681000410,12948.26591252999,148.82327643000463,54473.10849888001
2023-04-09,00:33:32.000,99,11122184,-795,0,1681000411,12948.198549429995,148.85147295000206,54473.0456148
2023-04-09,00:33:33.000,99,11122197,-795,0,1681000412,12948.279385149996,148.83032556000398,54473.136447360004
2023-04-09,00:33:34.000,99,11122161,-795,0,1681000413,12948.218758359995,148.8796694699995,54473.08055040001
2023-04-09,00:33:35.000,99,11122134,-795,0,1681000414,12948.198549429995,148.90081686000485,54473.05260192
2023-04-09,00:33:36.000,99,11122152,-795,0,1681000415,12948.1109774,148.9078659900042,54472.96176936001
2023-04-09,00:33:37.000,99,11122146,-795,0,1681000416,12948.09076847,148.92196425000293,54472.94779512
2023-04-09,00:33:38.000,99,11122169,-795,0,1681000417,12948.14465894999,148.943111640001,54473.06657616
2023-04-09,00:33:39.000,99,11122132,-795,0,1681000418,12948.12445001999,148.96425902999908,54473.087537520005
2023-04-09,00:33:40.000,99,11122160,-795,0,1681000419,12948.12445001999,148.92196425000293,54473.087537520005
2023-04-09,00:33:41.000,99,11122158,-795,0,1681000420,12948.05035061,148.9924555500038,54473.02465344
2023-04-09,00:33:42.000,99,11122118,-795,0,1681000421,12948.03014168,148.97130815999844,54472.919846640005
2023-04-09,00:33:43.000,99,11122158,-795,0,1681000422,12948.00319643999,149.0277012000006,54472.98273072001
2023-04-09,00:33:44.000,99,11122155,-795,0,1681000423,12947.96277857999,149.02065207000123,54473.08055040001
2023-04-09,00:33:45.000,99,11122185,-795,0,1681000424,12947.94256964999,149.0911433700021,54472.95478224
2023-04-09,00:33:46.000,99,11122136,-795,0,1681000425,12947.94256964999,149.0911433700021,54472.98273072001
2023-04-09,00:33:47.000,99,11122192,-795,0,1681000426,12947.868470239999,149.13343814999826,54472.96176936001
2023-04-09,00:33:48.000,99,11122140,-795,0,1681000427,12947.915624409994,149.1404872800049,54473.08055040001
2023-04-09,00:33:49.000,99,11122149,-795,0,1681000428,12947.875206549994,149.16868380000233,54473.07356328
2023-04-09,00:33:50.000,99,11122144,-795,0,1681000429,12947.841524999989,149.1757329300017,54473.03164056001
2023-04-09,00:33:51.000,99,11122172,-795,0,1681000430,12947.801107139989,149.21802770999784,54473.07356328
2023-04-09,00:33:52.000,99,11122151,-795,0,1681000431,12947.780898209989,149.22507684000448,54472.9757436
2023-04-09,00:33:53.000,99,11122143,-795,0,1681000432,12947.706798799998,149.23212597000384,54472.968756480004
2023-04-09,00:33:54.000,99,11122157,-795,0,1681000433,12947.706798799998,149.21802770999784,54473.101511759996
2023-04-09,00:33:55.000,99,11122137,-795,0,1681000434,12947.740480349989,149.20392944999912,54473.0456148
2023-04-09,00:33:56.000,99,11122153,-795,0,1681000435,12947.727007729998,149.18278206000105,54473.115486
2023-04-09,00:33:57.000,99,11122070,-795,0,1681000436,12947.652908319993,149.22507684000448,54472.94080800001
2023-04-09,00:33:58.000,99,11122105,-795,0,1681000437,12947.679853559988,149.21802770999784,54472.989717840006
2023-04-09,00:33:59.000,99,11122155,-795,0,1681000438,12947.700062489988,149.24622423000255,54473.038627680005
2023-04-09,00:34:00.000,99,11122136,-795,0,1681000439,12947.727007729998,149.24622423000255,54473.0456148
2023-04-09,00:34:01.000,99,11122175,-795,0,1681000440,12947.679853559988,149.2885190099987,54473.07356328
2023-04-09,00:34:02.000,99,11122133,-795,0,1681000441,12947.666380939998,149.28146987999935,54473.0456148
2023-04-09,00:34:03.000,99,11122210,-795,0,1681000442,12947.639435700003,149.32376466000278,54473.05958904001
2023-04-09,00:34:04.000,99,11122120,-795,0,1681000443,12947.727007729998,149.32376466000278,54473.101511759996
2023-04-09,00:34:05.000,99,11122073,-795,0,1681000444,12947.747216659998,149.3026172700047,54473.06657616
2023-04-09,00:34:06.000,99,11122193,-795,0,1681000445,12947.753952969993,149.27442075,54473.038627680005
2023-04-09,00:34:07.000,99,11122159,-795,0,1681000446,12947.727007729998,149.33081379000214,54472.94080800001
2023-04-09,00:34:08.000,99,11122170,-795,0,1681000447,12947.780898209989,149.31671553000342,54472.94779512
2023-04-09,00:34:09.000,99,11122174,-795,0,1681000448,12947.814579759994,149.3731085699983,54472.94080800001
2023-04-09,00:34:10.000,99,11122154,-795,0,1681000449,12947.868470239999,149.35196118000022,54473.12946024001
2023-04-09,00:34:11.000,99,11122160,-795,0,1681000450,12947.908888099999,149.39425596000365,54473.15042160001
2023-04-09,00:34:12.000,99,11122143,-795,0,1681000451,12947.908888099999,149.36605943999893,54473.101511759996
2023-04-09,00:34:13.000,99,11122115,-795,0,1681000452,12947.94256964999,149.401305090003,54473.12946024001
2023-04-09,00:34:14.000,99,11122177,-795,0,1681000453,12947.935833339994,149.41540335000172,54473.12247312
2023-04-09,00:34:15.000,99,11122150,-795,0,1681000454,12947.92236071999,149.46474726000451,54473.07356328
2023-04-09,00:34:16.000,99,11122161,-795,0,1681000455,12947.96277857999,149.42245248000108,54473.17837008001
2023-04-09,00:34:17.000,99,11122175,-795,0,1681000456,12947.929097029999,149.47884552000323,54473.10849888001
2023-04-09,00:34:18.000,99,11122164,-795,0,1681000457,12947.929097029999,149.51409117000003,54473.14343448
2023-04-09,00:34:19.000,99,11122171,-795,0,1681000458,12947.949305959999,149.55638595000346,54473.16439584
2023-04-09,00:34:20.000,99,11122179,-795,0,1681000459,12948.02340536999,149.5493368200041,54473.26920264
2023-04-09,00:34:21.000,99,11122137,-795,0,1681000460,12947.996460129994,149.61277898999833,54473.206318560005
2023-04-09,00:34:22.000,99,11122158,-795,0,1681000461,12948.03014168,149.59163160000026,54473.15042160001
2023-04-09,00:34:23.000,99,11122075,-795,0,1681000462,12948.00319643999,149.5845824700009,54473.12946024001
2023-04-09,00:34:24.000,99,11122135,-795,0,1681000463,12948.13118633,149.61277898999833,54473.27618976001
2023-04-09,00:34:25.000,99,11122133,-795,0,1681000464,12948.1109774,149.6198281199977,54473.26221552
2023-04-09,00:34:26.000,99,11122159,-795,0,1681000465,12948.16486787999,149.59868072999961,54473.19933144001
2023-04-09,00:34:27.000,99,11122145,-795,0,1681000466,12948.19181312,149.59868072999961,54473.15042160001
2023-04-09,00:34:28.000,99,11122168,-795,0,1681000467,12948.32653931999,149.5493368200041,54473.19933144001
2023-04-09,00:34:29.000,99,11122125,-795,0,1681000468,12948.33327563,149.5211402999994,54473.087537520005
2023-04-09,00:34:30.000,99,11122181,-795,0,1681000469,12948.41411135,149.47179639000387,54473.15042160001
2023-04-09,00:34:31.000,99,11122202,-795,0,1681000470,12948.33327563,149.44359986999916,54473.08055040001
2023-04-09,00:34:32.000,99,11122176,-795,0,1681000471,12948.319803009996,149.42245248000108,54472.94779512
2023-04-09,00:34:33.000,99,11122118,-795,0,1681000472,12948.23223098,149.45769812999788,54472.94779512
2023-04-09,00:34:34.000,99,11122147,-795,0,1681000473,12948.30633038999,149.52818942999875,54473.02465344
2023-04-09,00:34:35.000,99,11122207,-795,0,1681000474,12948.279385149996,149.59163160000026,54473.06657616
2023-04-09,00:34:36.000,99,11122200,-795,0,1681000475,12948.32653931999,149.62687725000433,54473.07356328
2023-04-09,00:34:37.000,99,11122127,-795,0,1681000476,12948.35348456,149.60572985999897,54472.96176936001
2023-04-09,00:34:38.000,99,11122143,-795,0,1681000477,12948.447792899991,149.6480246400024,54473.0456148
2023-04-09,00:34:39.000,99,11122144,-795,0,1681000478,12948.508419689992,149.6339263800037,54473.08055040001
2023-04-09,00:34:40.000,99,11122170,-795,0,1681000479,12948.542101239997,149.59868072999961,54473.12946024001
2023-04-09,00:34:41.000,99,11122142,-795,0,1681000480,12948.569046479992,149.6198281199977,54473.07356328
2023-04-09,00:34:42.000,99,11122142,-795,0,1681000481,12948.663354819997,149.59868072999961,54473.08055040001
2023-04-09,00:34:43.000,99,11122179,-795,0,1681000482,12948.690300059992,149.59163160000026,54473.136447360004
2023-04-09,00:34:44.000,99,11122161,-795,0,1681000483,12948.737454230002,149.59868072999961,54473.19234432
2023-04-09,00:34:45.000,99,11122144,-795,0,1681000484,12948.737454230002,149.59163160000026,54473.19234432
2023-04-09,00:34:46.000,99,11122157,-795,0,1681000485,12948.697036370002,149.60572985999897,54473.00369208
2023-04-09,00:34:47.000,99,11122198,-795,0,1681000486,12948.676827440002,149.60572985999897,54473.07356328
2023-04-09,00:34:48.000,99,11122144,-795,0,1681000487,12948.750926849993,149.60572985999897,54473.12946024001
2023-04-09,00:34:49.000,99,11122149,-795,0,1681000488,12948.737454230002,149.59868072999961,54473.19933144001
2023-04-09,00:34:50.000,99,11122157,-795,0,1681000489,12948.798081020002,149.5845824700009,54473.22727992001
2023-04-09,00:34:51.000,99,11122195,-795,0,1681000490,12948.818289950003,149.6198281199977,54473.2202928
2023-04-09,00:34:52.000,99,11122196,-795,0,1681000491,12948.845235189998,149.5845824700009,54473.21330568
2023-04-09,00:34:53.000,99,11122177,-795,0,1681000492,12948.878916739988,149.5845824700009,54473.23426704
2023-04-09,00:34:54.000,99,11122139,-795,0,1681000493,12948.899125669988,149.54228769000474,54473.24824128001
2023-04-09,00:34:55.000,99,11122198,-795,0,1681000494,12948.959752459989,149.54228769000474,54473.17837008001
2023-04-09,00:34:56.000,99,11122183,-795,0,1681000495,12948.973225079993,149.51409117000003,54473.21330568
2023-04-09,00:34:57.000,99,11122169,-795,0,1681000496,12948.919334599988,149.44359986999916,54473.16439584
2023-04-09,00:34:58.000,99,11122156,-795,0,1681000497,12948.932807219993,149.39425596000365,54473.17837008001
2023-04-09,00:34:59.000,99,11122162,-795,0,1681000498,12948.966488769998,149.35196118000022,54473.36702232001
2023-04-09,00:35:00.000,99,11122164,-795,0,1681000499,12948.939543529988,149.40835422000237,54473.38099656
2023-04-09,00:35:01.000,99,11122157,-795,0,1681000500,12948.919334599988,149.3872068300043,54473.38099656
2023-04-09,00:35:02.000,99,11122176,-795,0,1681000501,12948.872180429993,149.38015769999765,54473.21330568
2023-04-09,00:35:03.000,99,11122155,-795,0,1681000502,12948.845235189998,149.35901030999958,54473.24125416
2023-04-09,00:35:04.000,99,11122206,-795,0,1681000503,12948.825026259998,149.34491205000086,54472.94779512
2023-04-09,00:35:05.000,99,11122110,-795,0,1681000504,12948.825026259998,149.42950161000044,54473.255228400005
2023-04-09,00:35:06.000,99,11122177,-795,0,1681000505,12948.878916739988,149.38015769999765,54473.290164
2023-04-09,00:35:07.000,99,11122138,-795,0,1681000506,12948.872180429993,149.34491205000086,54473.31811248001
2023-04-09,00:35:08.000,99,11122202,-795,0,1681000507,12948.953016149993,149.36605943999893,54473.353048080004
2023-04-09,00:35:09.000,99,11122144,-795,0,1681000508,12948.919334599988,149.38015769999765,54473.290164
2023-04-09,00:35:10.000,99,11122128,-795,0,1681000509,12948.905861979998,149.35196118000022,54473.17138296
2023-04-09,00:35:11.000,99,11122167,-795,0,1681000510,12948.919334599988,149.35901030999958,54473.1853572
2023-04-09,00:35:12.000,99,11122191,-795,0,1681000511,12948.878916739988,149.35196118000022,54473.21330568
2023-04-09,00:35:13.000,99,11122203,-795,0,1681000512,12948.872180429993,149.32376466000278,54473.17138296
2023-04-09,00:35:14.000,99,11122121,-795,0,1681000513,12948.825026259998,149.3378629200015,54473.087537520005
2023-04-09,00:35:15.000,99,11122135,-795,0,1681000514,12948.831762569993,149.3378629200015,54472.989717840006
2023-04-09,00:35:16.000,99,11122117,-795,0,1681000515,12948.798081020002,149.36605943999893,54473.101511759996
2023-04-09,00:35:17.000,99,11122208,-795,0,1681000516,12948.798081020002,149.30966640000406,54473.038627680005
2023-04-09,00:35:18.000,99,11122184,-795,0,1681000517,12948.798081020002,149.30966640000406,54473.038627680005
2023-04-09,00:35:19.000,99,11122151,-795,0,1681000518,12948.723981609997,149.32376466000278,54472.87792392
2023-04-09,00:35:20.000,99,11122195,-795,0,1681000519,12948.764399469997,149.27442075,54472.98273072001
2023-04-09,00:35:21.000,99,11122170,-795,0,1681000520,12948.676827440002,149.29556813999807,54472.91285952001
2023-04-09,00:35:22.000,99,11122135,-795,0,1681000521,12948.690300059992,149.2885190099987,54472.96176936001
2023-04-09,00:35:23.000,99,11122173,-795,0,1681000522,12948.697036370002,149.27442075,54473.0456148
2023-04-09,00:35:24.000,99,11122112,-795,0,1681000523,12948.683563749997,149.2885190099987,54472.99670496
2023-04-09,00:35:25.000,99,11122165,-795,0,1681000524,12948.649882199992,149.27442075,54472.919846640005
2023-04-09,00:35:26.000,99,11122154,-795,0,1681000525,12948.595991720002,149.3026172700047,54472.801065600004
2023-04-09,00:35:27.000,99,11122174,-795,0,1681000526,12948.575782790002,149.29556813999807,54472.84298832001
2023-04-09,00:35:28.000,99,11122174,-795,0,1681000527,12948.616200650002,149.31671553000342,54472.88491104
2023-04-09,00:35:29.000,99,11122127,-795,0,1681000528,12948.575782790002,149.29556813999807,54472.86394968001
2023-04-09,00:35:30.000,99,11122129,-795,0,1681000529,12948.622936959997,149.3026172700047,54472.87792392
2023-04-09,00:35:31.000,99,11122144,-795,0,1681000530,12948.582519099997,149.31671553000342,54472.91285952001
2023-04-09,00:35:32.000,99,11122128,-795,0,1681000531,12948.494947070001,149.29556813999807,54472.85696256
2023-04-09,00:35:33.000,99,11122096,-795,0,1681000532,12948.508419689992,149.2885190099987,54472.933820879996
2023-04-09,00:35:34.000,99,11122148,-795,0,1681000533,12948.535364930001,149.30966640000406,54472.87792392
2023-04-09,00:35:35.000,99,11122146,-795,0,1681000534,12948.441056589996,149.32376466000278,54472.80805272
2023-04-09,00:35:36.000,99,11122188,-795,0,1681000535,12948.474738140001,149.31671553000342,54472.78010424
2023-04-09,00:35:37.000,99,11122171,-795,0,1681000536,12948.468001829991,149.3026172700047,54472.801065600004
2023-04-09,00:35:38.000,99,11122159,-795,0,1681000537,12948.515156000001,149.35196118000022,54472.88491104
2023-04-09,00:35:39.000,99,11122207,-795,0,1681000538,12948.488210759991,149.31671553000342,54472.86394968001
2023-04-09,00:35:40.000,99,11122176,-795,0,1681000539,12948.474738140001,149.32376466000278,54472.89189816001
2023-04-09,00:35:41.000,99,11122133,-795,0,1681000540,12948.481474449996,149.35901030999958,54472.85696256
2023-04-09,00:35:42.000,99,11122188,-795,0,1681000541,12948.41411135,149.3378629200015,54472.68927168
2023-04-09,00:35:43.000,99,11122173,-795,0,1681000542,12948.441056589996,149.35196118000022,54472.64734896001
2023-04-09,00:35:44.000,99,11122083,-795,0,1681000543,12948.420847659996,149.33081379000214,54472.60542624001
2023-04-09,00:35:45.000,99,11122204,-795,0,1681000544,12948.434320280001,149.35196118000022,54472.66831032
2023-04-09,00:35:46.000,99,11122239,-795,0,1681000545,12948.474738140001,149.35901030999958,54472.69625880001
2023-04-09,00:35:47.000,99,11122223,-795,0,1681000546,12948.434320280001,149.34491205000086,54472.61241336
2023-04-09,00:35:48.000,99,11122145,-795,0,1681000547,12948.427583969991,149.3378629200015,54472.57747776001
2023-04-09,00:35:49.000,99,11122129,-795,0,1681000548,12948.41411135,149.36605943999893,54472.61241336
2023-04-09,00:35:50.000,99,11122131,-795,0,1681000549,12948.41411135,149.34491205000086,54472.57049064
2023-04-09,00:35:51.000,99,11122147,-795,0,1681000550,12948.407375039991,149.34491205000086,54472.57747776001
2023-04-09,00:35:52.000,99,11122148,-795,0,1681000551,12948.39390242,149.33081379000214,54472.40978688001
2023-04-09,00:35:53.000,99,11122122,-795,0,1681000552,12948.360220869996,149.32376466000278,54472.43773536001
2023-04-09,00:35:54.000,99,11122127,-795,0,1681000553,12948.481474449996,149.32376466000278,54472.57049064
2023-04-09,00:35:55.000,99,11122155,-795,0,1681000554,12948.447792899991,149.3026172700047,54472.55651640001
2023-04-09,00:35:56.000,99,11122187,-795,0,1681000555,12948.427583969991,149.31671553000342,54472.465683840004
2023-04-09,00:35:57.000,99,11122110,-795,0,1681000556,12948.360220869996,149.30966640000406,54472.37485128
2023-04-09,00:35:58.000,99,11122086,-795,0,1681000557,12948.387166109991,149.27442075,54472.42376112
2023-04-09,00:35:59.000,99,11122174,-795,0,1681000558,12948.447792899991,149.2885190099987,54472.40978688001
2023-04-09,00:36:00.000,99,11122213,-795,0,1681000559,12948.454529210001,149.24622423000255,54472.430748239996
2023-04-09,00:36:01.000,99,11122154,-795,0,1681000560,12948.400638729996,149.2885190099987,54472.33292856
2023-04-09,00:36:02.000,99,11122163,-795,0,1681000561,12948.488210759991,149.27442075,54472.40978688001
2023-04-09,00:36:03.000,99,11122188,-795,0,1681000562,12948.528628619992,149.2532733600019,54472.52856792001
2023-04-09,00:36:04.000,99,11122159,-795,0,1681000563,12948.562310169997,149.26032249000127,54472.5215808
2023-04-09,00:36:05.000,99,11122177,-795,0,1681000564,12948.515156000001,149.26032249000127,54472.55651640001
2023-04-09,00:36:06.000,99,11122107,-795,0,1681000565,12948.501683379996,149.27442075,54472.23510888
2023-04-09,00:36:07.000,99,11122134,-795,0,1681000566,12948.609464339992,149.28146987999935,54472.367864160005
2023-04-09,00:36:08.000,99,11122195,-795,0,1681000567,12948.616200650002,149.26737162000063,54472.4517096
2023-04-09,00:36:09.000,99,11122187,-795,0,1681000568,12948.697036370002,149.2885190099987,54472.47267096
2023-04-09,00:36:10.000,99,11122191,-795,0,1681000569,12948.744190539997,149.26737162000063,54472.535555040005
2023-04-09,00:36:11.000,99,11122146,-795,0,1681000570,12948.750926849993,149.3378629200015,54472.4517096
2023-04-09,00:36:12.000,99,11122159,-795,0,1681000571,12948.757663160002,149.27442075,54472.52856792001
2023-04-09,00:36:13.000,99,11122122,-795,0,1681000572,12948.764399469997,149.3378629200015,54472.50061944
2023-04-09,00:36:14.000,99,11122168,-795,0,1681000573,12948.845235189998,149.34491205000086,54472.535555040005
2023-04-09,00:36:15.000,99,11122166,-795,0,1681000574,12948.845235189998,149.3731085699983,54472.60542624001
2023-04-09,00:36:16.000,99,11122148,-795,0,1681000575,12948.811553639993,149.3872068300043,54472.52856792001
2023-04-09,00:36:17.000,99,11122214,-795,0,1681000576,12948.845235189998,149.4365507399998,54472.51459368
2023-04-09,00:36:18.000,99,11122177,-795,0,1681000577,12948.979961389989,149.41540335000172,54472.69625880001
2023-04-09,00:36:19.000,99,11122187,-795,0,1681000578,12948.939543529988,149.45769812999788,54472.72420728001
2023-04-09,00:36:20.000,99,11122203,-795,0,1681000579,12948.959752459989,149.42245248000108,54472.78709136
2023-04-09,00:36:21.000,99,11122104,-795,0,1681000580,12948.953016149993,149.4858946500026,54472.752155760005
2023-04-09,00:36:22.000,99,11122169,-795,0,1681000581,12948.939543529988,149.4858946500026,54472.62638760001
2023-04-09,00:36:23.000,99,11122136,-795,0,1681000582,12948.953016149993,149.51409117000003,54472.66831032
2023-04-09,00:36:24.000,99,11122176,-795,0,1681000583,12949.040588179989,149.5493368200041,54472.766129999996
2023-04-09,00:36:25.000,99,11122157,-795,0,1681000584,12949.006906629998,149.55638595000346,54472.8360012
2023-04-09,00:36:26.000,99,11122189,-795,0,1681000585,12949.033851869994,149.56343508000282,54472.8360012
2023-04-09,00:36:27.000,99,11122197,-795,0,1681000586,12949.067533419999,149.59163160000026,54472.84997544
2023-04-09,00:36:28.000,99,11122178,-795,0,1681000587,12949.054060799994,149.57753334000154,54472.9757436
2023-04-09,00:36:29.000,99,11122204,-795,0,1681000588,12949.013642939994,149.60572985999897,54472.96176936001
2023-04-09,00:36:30.000,99,11122161,-795,0,1681000589,12949.000170319989,149.60572985999897,54472.94080800001
2023-04-09,00:36:31.000,99,11122167,-795,0,1681000590,12948.973225079993,149.6339263800037,54472.92683376
2023-04-09,00:36:32.000,99,11122182,-795,0,1681000591,12949.000170319989,149.6480246400024,54472.82901408
2023-04-09,00:36:33.000,99,11122204,-795,0,1681000592,12948.966488769998,149.67622115999984,54472.8360012
2023-04-09,00:36:34.000,99,11122161,-795,0,1681000593,12948.973225079993,149.69031941999856,54472.919846640005
2023-04-09,00:36:35.000,99,11122160,-795,0,1681000594,12949.047324489999,149.6832702899992,54473.02465344
2023-04-09,00:36:36.000,99,11122163,-795,0,1681000595,12949.047324489999,149.69031941999856,54473.00369208
2023-04-09,00:36:37.000,99,11122117,-795,0,1681000596,12948.979961389989,149.7114668100039,54472.86394968001
2023-04-09,00:36:38.000,99,11122129,-795,0,1681000597,12948.986697699998,149.70441768000455,54472.78709136
2023-04-09,00:36:39.000,99,11122144,-795,0,1681000598,12948.993434009994,149.6832702899992,54472.870936800005
2023-04-09,00:36:40.000,99,11122195,-795,0,1681000599,12948.979961389989,149.732614200002,54472.89189816001
2023-04-09,00:36:41.000,99,11122150,-795,0,1681000600,12948.966488769998,149.73966333000135,54472.87792392
2023-04-09,00:36:42.000,99,11122157,-795,0,1681000601,12948.959752459989,149.732614200002,54472.86394968001
2023-04-09,00:36:43.000,99,11122167,-795,0,1681000602,12949.054060799994,149.69031941999856,54472.87792392
2023-04-09,00:36:44.000,99,11122169,-795,0,1681000603,12949.054060799994,149.76785984999879,54472.933820879996
2023-04-09,00:36:45.000,99,11122133,-795,0,1681000604,12949.027115559998,149.77490897999814,54472.96176936001
2023-04-09,00:36:46.000,99,11122148,-795,0,1681000605,12948.946279839998,149.81015463000222,54472.71023304
2023-04-09,00:36:47.000,99,11122158,-795,0,1681000606,12949.040588179989,149.80310550000286,54472.87792392
2023-04-09,00:36:48.000,99,11122145,-795,0,1681000607,12949.060797109989,149.8313020200003,54472.89189816001
2023-04-09,00:36:49.000,99,11122152,-795,0,1681000608,12949.054060799994,149.81015463000222,54472.92683376
2023-04-09,00:36:50.000,99,11122169,-795,0,1681000609,12949.074269729994,149.8313020200003,54472.9757436
2023-04-09,00:36:51.000,99,11122186,-795,0,1681000610,12949.027115559998,149.85244940999837,54472.933820879996
2023-04-09,00:36:52.000,99,11122152,-795,0,1681000611,12949.027115559998,149.8947441900018,54472.933820879996
2023-04-09,00:36:53.000,99,11122128,-795,0,1681000612,12949.054060799994,149.88064593000308,54472.98273072001
2023-04-09,00:36:54.000,99,11122159,-795,0,1681000613,12949.060797109989,149.91589157999988,54472.96176936001
2023-04-09,00:36:55.000,99,11122195,-795,0,1681000614,12949.013642939994,149.91589157999988,54473.09452464
2023-04-09,00:36:56.000,99,11122207,-795,0,1681000615,12948.959752459989,149.9581863600033,54473.01766632
2023-04-09,00:36:57.000,99,11122167,-795,0,1681000616,12948.939543529988,149.9934320100001,54473.07356328
2023-04-09,00:36:58.000,99,11122192,-795,0,1681000617,12949.006906629998,150.01457939999818,54473.22727992001
2023-04-09,00:36:59.000,99,11122178,-795,0,1681000618,12948.966488769998,150.1062180900044,54473.27618976001
2023-04-09,00:37:00.000,99,11122168,-795,0,1681000619,12948.932807219993,150.06392331000097,54473.19933144001
2023-04-09,00:37:01.000,99,11122141,-795,0,1681000620,12948.851971499993,150.12031635000312,54473.19933144001
2023-04-09,00:37:02.000,99,11122127,-795,0,1681000621,12948.818289950003,150.16966025999864,54473.06657616
2023-04-09,00:37:03.000,99,11122160,-795,0,1681000622,12948.777872090002,150.1062180900044,54473.087537520005
2023-04-09,00:37:04.000,99,11122192,-795,0,1681000623,12948.757663160002,150.21900417000143,54473.21330568
2023-04-09,00:37:05.000,99,11122136,-795,0,1681000624,12948.744190539997,150.21195504000207,54473.2202928
2023-04-09,00:37:06.000,99,11122183,-795,0,1681000625,12948.663354819997,150.24720068999886,54473.12247312
2023-04-09,00:37:07.000,99,11122175,-795,0,1681000626,12948.589255409992,150.27539721000358,54473.101511759996
2023-04-09,00:37:08.000,99,11122190,-795,0,1681000627,12948.757663160002,150.22605330000079,54473.255228400005
2023-04-09,00:37:09.000,99,11122212,-795,0,1681000628,12948.643145889997,150.24720068999886,54473.17837008001
2023-04-09,00:37:10.000,99,11122118,-795,0,1681000629,12948.622936959997,150.27539721000358,54473.115486
2023-04-09,00:37:11.000,99,11122185,-795,0,1681000630,12948.575782790002,150.303593730001,54473.09452464
2023-04-09,00:37:12.000,99,11122155,-795,0,1681000631,12948.515156000001,150.3247411199991,54472.98273072001
2023-04-09,00:37:13.000,99,11122164,-795,0,1681000632,12948.454529210001,150.35998677000316,54473.06657616
2023-04-09,00:37:14.000,99,11122169,-795,0,1681000633,12948.501683379996,150.33179024999845,54473.101511759996
2023-04-09,00:37:15.000,99,11122147,-795,0,1681000634,12948.515156000001,150.3388393799978,54473.12946024001
2023-04-09,00:37:16.000,99,11122168,-795,0,1681000635,12948.508419689992,150.35998677000316,54473.10849888001
2023-04-09,00:37:17.000,99,11122203,-795,0,1681000636,12948.380429799996,150.3529376400038,54472.96176936001
2023-04-09,00:37:18.000,99,11122169,-795,0,1681000637,12948.319803009996,150.3881832900006,54472.85696256
2023-04-09,00:37:19.000,99,11122076,-795,0,1681000638,12948.299594079996,150.39523241999996,54472.822026960006
2023-04-09,00:37:20.000,99,11122149,-795,0,1681000639,12948.340011939996,150.3881832900006,54472.933820879996
2023-04-09,00:37:21.000,99,11122157,-795,0,1681000640,12948.3130667,150.3881832900006,54472.933820879996
2023-04-09,00:37:22.000,99,11122189,-795,0,1681000641,12948.299594079996,150.42342894000467,54472.9058724
2023-04-09,00:37:23.000,99,11122180,-795,0,1681000642,12948.22549466999,150.41637980999803,54472.89888528
2023-04-09,00:37:24.000,99,11122199,-795,0,1681000643,12948.23223098,150.41637980999803,54472.9757436
2023-04-09,00:37:25.000,99,11122148,-795,0,1681000644,12948.23223098,150.42342894000467,54472.94080800001
2023-04-09,00:37:26.000,99,11122157,-795,0,1681000645,12948.20528573999,150.44457633000275,54472.87792392
2023-04-09,00:37:27.000,99,11122141,-795,0,1681000646,12948.16486787999,150.44457633000275,54472.82901408
2023-04-09,00:37:28.000,99,11122155,-795,0,1681000647,12948.137922639995,150.45867459000146,54472.87792392
2023-04-09,00:37:29.000,99,11122192,-795,0,1681000648,12948.117713709995,150.42342894000467,54472.9058724
2023-04-09,00:37:30.000,99,11122150,-795,0,1681000649,12948.14465894999,150.47277285000018,54472.9757436
2023-04-09,00:37:31.000,99,11122158,-795,0,1681000650,12948.1109774,150.4516254600021,54472.94779512
2023-04-09,00:37:32.000,99,11122173,-795,0,1681000651,12948.12445001999,150.43047807000403,54472.88491104
2023-04-09,00:37:33.000,99,11122139,-795,0,1681000652,12948.158131569995,150.4375272000034,54472.94779512
2023-04-09,00:37:34.000,99,11122193,-795,0,1681000653,12948.17160419,150.41637980999803,54472.91285952001
2023-04-09,00:37:35.000,99,11122169,-795,0,1681000654,12948.198549429995,150.40228154999932,54472.95478224
2023-04-09,00:37:36.000,99,11122154,-795,0,1681000655,12948.17160419,150.38113416000124,54472.88491104
2023-04-09,00:37:37.000,99,11122148,-795,0,1681000656,12948.18507680999,150.38113416000124,54472.85696256
2023-04-09,00:37:38.000,99,11122130,-795,0,1681000657,12948.3130667,150.3529376400038,54473.02465344
2023-04-09,00:37:39.000,99,11122128,-795,0,1681000658,12948.346748249991,150.3247411199991,54472.98273072001
2023-04-09,00:37:40.000,99,11122206,-795,0,1681000659,12948.360220869996,150.29654460000165,54472.98273072001
2023-04-09,00:37:41.000,99,11122167,-795,0,1681000660,12948.37369349,150.26129895000486,54472.94779512
2023-04-09,00:37:42.000,99,11122196,-795,0,1681000661,12948.3130667,150.2894954700023,54472.81503984001
2023-04-09,00:37:43.000,99,11122203,-795,0,1681000662,12948.37369349,150.25424981999822,54472.78709136
2023-04-09,00:37:44.000,99,11122195,-795,0,1681000663,12948.400638729996,150.23310243000014,54472.870936800005
2023-04-09,00:37:45.000,99,11122160,-795,0,1681000664,12948.447792899991,150.22605330000079,54472.84298832001
2023-04-09,00:37:46.000,99,11122159,-795,0,1681000665,12948.488210759991,150.19785678000335,54472.82901408
2023-04-09,00:37:47.000,99,11122189,-795,0,1681000666,12948.548837549992,150.2049059100027,54472.75914288
2023-04-09,00:37:48.000,99,11122215,-795,0,1681000667,12948.595991720002,150.18375852000463,54472.84298832001
2023-04-09,00:37:49.000,99,11122162,-795,0,1681000668,12948.609464339992,150.14851287000056,54472.84298832001
2023-04-09,00:37:50.000,99,11122126,-795,0,1681000669,12948.575782790002,150.14851287000056,54472.78709136
2023-04-09,00:37:51.000,99,11122182,-795,0,1681000670,12948.636409580002,150.13441461000184,54472.79407848001
2023-04-09,00:37:52.000,99,11122163,-795,0,1681000671,12948.595991720002,150.14851287000056,54472.68228456
2023-04-09,00:37:53.000,99,11122163,-795,0,1681000672,12948.656618510002,150.13441461000184,54472.66831032
2023-04-09,00:37:54.000,99,11122166,-795,0,1681000673,12948.683563749997,150.12736548000248,54472.822026960006
2023-04-09,00:37:55.000,99,11122168,-795,0,1681000674,12948.723981609997,150.07097244000033,54472.8360012
2023-04-09,00:37:56.000,99,11122212,-795,0,1681000675,12948.710508989992,150.06392331000097,54472.84997544
2023-04-09,00:37:57.000,99,11122142,-795,0,1681000676,12948.643145889997,150.0780215699997,54472.7311944
2023-04-09,00:37:58.000,99,11122175,-795,0,1681000677,12948.616200650002,150.06392331000097,54472.68927168
2023-04-09,00:37:59.000,99,11122203,-795,0,1681000678,12948.562310169997,150.09916895999777,54472.68228456
2023-04-09,00:38:00.000,99,11122203,-795,0,1681000679,12948.582519099997,150.09916895999777,54472.67529744001
2023-04-09,00:38:01.000,99,11122161,-795,0,1681000680,12948.555573860001,150.09916895999777,54472.71023304
2023-04-09,00:38:02.000,99,11122171,-795,0,1681000681,12948.528628619992,150.09916895999777,54472.6613232
2023-04-09,00:38:03.000,99,11122177,-795,0,1681000682,12948.508419689992,150.1062180900044,54472.68927168
2023-04-09,00:38:04.000,99,11122178,-795,0,1681000683,12948.548837549992,150.0780215699997,54472.69625880001
2023-04-09,00:38:05.000,99,11122163,-795,0,1681000684,12948.542101239997,150.08507069999905,54472.74516864001
2023-04-09,00:38:06.000,99,11122148,-795,0,1681000685,12948.528628619992,150.0921198299984,54472.75914288
2023-04-09,00:38:07.000,99,11122133,-795,0,1681000686,12948.508419689992,150.0568741800016,54472.465683840004
2023-04-09,00:38:08.000,99,11122197,-795,0,1681000687,12948.400638729996,150.0780215699997,54472.40978688001
2023-04-09,00:38:09.000,99,11122189,-795,0,1681000688,12948.535364930001,150.09916895999777,54472.766129999996
2023-04-09,00:38:10.000,99,11122148,-795,0,1681000689,12948.481474449996,150.11326722000376,54472.7311944
2023-04-09,00:38:11.000,99,11122187,-795,0,1681000690,12948.474738140001,150.11326722000376,54472.66831032
2023-04-09,00:38:12.000,99,11122152,-795,0,1681000691,12948.555573860001,150.12031635000312,54472.72420728001
2023-04-09,00:38:13.000,99,11122145,-795,0,1681000692,12948.569046479992,150.09916895999777,54472.74516864001
2023-04-09,00:38:14.000,99,11122115,-795,0,1681000693,12948.562310169997,150.14851287000056,54472.67529744001
2023-04-09,00:38:15.000,99,11122150,-795,0,1681000694,12948.542101239997,150.09916895999777,54472.68927168
2023-04-09,00:38:16.000,99,11122177,-795,0,1681000695,12948.589255409992,150.09916895999777,54472.633374720004
2023-04-09,00:38:17.000,99,11122156,-795,0,1681000696,12948.589255409992,150.19785678000335,54472.61241336
2023-04-09,00:38:18.000,99,11122193,-795,0,1681000697,12948.683563749997,150.15556199999992,54472.79407848001
2023-04-09,00:38:19.000,99,11122186,-795,0,1681000698,12948.697036370002,150.21900417000143,54472.801065600004
2023-04-09,00:38:20.000,99,11122172,-795,0,1681000699,12948.723981609997,150.2401515599995,54472.8360012
2023-04-09,00:38:21.000,99,11122143,-795,0,1681000700,12948.757663160002,150.176709389998,54472.72420728001
2023-04-09,00:38:22.000,99,11122153,-795,0,1681000701,12948.777872090002,150.21900417000143,54472.67529744001
2023-04-09,00:38:23.000,99,11122127,-795,0,1681000702,12948.750926849993,150.21900417000143,54472.68927168
2023-04-09,00:38:24.000,99,11122159,-795,0,1681000703,12948.831762569993,150.23310243000014,54472.78010424
2023-04-09,00:38:25.000,99,11122177,-795,0,1681000704,12948.838498880003,150.27539721000358,54472.82901408
2023-04-09,00:38:26.000,99,11122185,-795,0,1681000705,12948.831762569993,150.3247411199991,54472.71722016
2023-04-09,00:38:27.000,99,11122168,-795,0,1681000706,12948.892389359993,150.303593730001,54472.72420728001
2023-04-09,00:38:28.000,99,11122215,-795,0,1681000707,12948.979961389989,150.31769198999973,54472.78709136
2023-04-09,00:38:29.000,99,11122154,-795,0,1681000708,12948.926070909998,150.33179024999845,54472.80805272
2023-04-09,00:38:30.000,99,11122152,-795,0,1681000709,12949.000170319989,150.33179024999845,54472.77311712001
2023-04-09,00:38:31.000,99,11122198,-795,0,1681000710,12948.979961389989,150.3529376400038,54472.822026960006
2023-04-09,00:38:32.000,99,11122196,-795,0,1681000711,12948.932807219993,150.34588851000444,54472.591452
2023-04-09,00:38:33.000,99,11122135,-795,0,1681000712,12949.027115559998,150.36703590000252,54472.74516864001
2023-04-09,00:38:34.000,99,11122188,-795,0,1681000713,12949.074269729994,150.3388393799978,54472.73818152
2023-04-09,00:38:35.000,99,11122129,-795,0,1681000714,12949.107951279999,150.37408503000188,54472.86394968001
2023-04-09,00:38:36.000,99,11122135,-795,0,1681000715,12949.18205068999,150.35998677000316,54472.88491104
2023-04-09,00:38:37.000,99,11122140,-795,0,1681000716,12949.16184175999,150.34588851000444,54472.8360012
2023-04-09,00:38:38.000,99,11122183,-795,0,1681000717,12949.188787,150.33179024999845,54472.64036184
2023-04-09,00:38:39.000,99,11122107,-795,0,1681000718,12949.168578069999,150.3529376400038,54472.68927168
2023-04-09,00:38:40.000,99,11122166,-795,0,1681000719,12949.20899593,150.37408503000188,54472.69625880001
2023-04-09,00:38:41.000,99,11122185,-795,0,1681000720,12949.26288640999,150.33179024999845,54472.80805272
2023-04-09,00:38:42.000,99,11122133,-795,0,1681000721,12949.36393105999,150.3388393799978,54472.71722016
2023-04-09,00:38:43.000,99,11122142,-795,0,1681000722,12949.32351319999,150.35998677000316,54472.752155760005
2023-04-09,00:38:44.000,99,11122179,-795,0,1681000723,12949.42455784999,150.36703590000252,54472.85696256
2023-04-09,00:38:45.000,99,11122140,-795,0,1681000724,12949.43129416,150.34588851000444,54472.79407848001
2023-04-09,00:38:46.000,99,11122141,-795,0,1681000725,12949.478448329995,150.31769198999973,54472.752155760005
2023-04-09,00:38:47.000,99,11122162,-795,0,1681000726,12949.438030469995,150.28244634000293,54472.68228456
2023-04-09,00:38:48.000,99,11122171,-795,0,1681000727,12949.47171202,150.26834808000422,54472.72420728001
2023-04-09,00:38:49.000,99,11122123,-795,0,1681000728,12949.52560249999,150.303593730001,54472.801065600004
2023-04-09,00:38:50.000,99,11122179,-795,0,1681000729,12949.539075119996,150.31064286000037,54472.801065600004
2023-04-09,00:38:51.000,99,11122162,-795,0,1681000730,12949.57275667,150.2894954700023,54472.78010424
2023-04-09,00:38:52.000,99,11122133,-795,0,1681000731,12949.57275667,150.27539721000358,54472.74516864001
2023-04-09,00:38:53.000,99,11122162,-795,0,1681000732,12949.599701909996,150.2894954700023,54472.89189816001
2023-04-09,00:38:54.000,99,11122182,-795,0,1681000733,12949.653592390001,150.28244634000293,54472.8360012
2023-04-09,00:38:55.000,99,11122183,-795,0,1681000734,12949.633383460001,150.31064286000037,54472.88491104
2023-04-09,00:38:56.000,99,11122126,-795,0,1681000735,12949.700746559996,150.27539721000358,54472.80805272
2023-04-09,00:38:57.000,99,11122171,-795,0,1681000736,12949.61317453,150.303593730001,54472.77311712001
2023-04-09,00:38:58.000,99,11122175,-795,0,1681000737,12949.687273939991,150.27539721000358,54472.88491104
2023-04-09,00:38:59.000,99,11122152,-795,0,1681000738,12949.768109659992,150.27539721000358,54472.94779512
2023-04-09,00:39:00.000,99,11122140,-795,0,1681000739,12949.788318589992,150.2894954700023,54472.9757436
2023-04-09,00:39:01.000,99,11122137,-795,0,1681000740,12949.754637040001,150.26129895000486,54472.98273072001
2023-04-09,00:39:02.000,99,11122155,-795,0,1681000741,12949.707482869992,150.24720068999886,54472.84997544
2023-04-09,00:39:03.000,99,11122193,-795,0,1681000742,12949.680537629996,150.21900417000143,54472.71722016
2023-04-09,00:39:04.000,99,11122191,-795,0,1681000743,12949.660328699996,150.2401515599995,54472.766129999996
2023-04-09,00:39:05.000,99,11122169,-795,0,1681000744,12949.734428110001,150.2401515599995,54472.85696256
2023-04-09,00:39:06.000,99,11122185,-795,0,1681000745,12949.774845970001,150.16261112999928,54472.92683376
2023-04-09,00:39:07.000,99,11122175,-795,0,1681000746,12949.768109659992,150.2049059100027,54472.85696256
2023-04-09,00:39:08.000,99,11122157,-795,0,1681000747,12949.795054900002,150.19785678000335,54472.78709136
2023-04-09,00:39:09.000,99,11122129,-795,0,1681000748,12949.700746559996,150.15556199999992,54472.75914288
2023-04-09,00:39:10.000,99,11122155,-795,0,1681000749,12949.815263830002,150.13441461000184,54472.77311712001
2023-04-09,00:39:11.000,99,11122193,-795,0,1681000750,12949.855681690002,150.12736548000248,54472.77311712001
2023-04-09,00:39:12.000,99,11122169,-795,0,1681000751,12949.801791209997,150.08507069999905,54472.6613232
2023-04-09,00:39:13.000,99,11122156,-795,0,1681000752,12949.795054900002,150.0921198299984,54472.68927168
2023-04-09,00:39:14.000,99,11122220,-795,0,1681000753,12949.862417999997,150.07097244000033,54472.78709136
2023-04-09,00:39:15.000,99,11122181,-795,0,1681000754,12949.896099550002,150.0427759200029,54472.75914288
2023-04-09,00:39:16.000,99,11122192,-795,0,1681000755,12949.896099550002,150.04982505000226,54472.801065600004
2023-04-09,00:39:17.000,99,11122134,-795,0,1681000756,12949.896099550002,150.0427759200029,54472.7311944
2023-04-09,00:39:18.000,99,11122166,-795,0,1681000757,12949.848945379992,150.02162853000482,54472.57747776001
2023-04-09,00:39:19.000,99,11122183,-795,0,1681000758,12949.875890620002,150.02162853000482,54472.54952928
2023-04-09,00:39:20.000,99,11122182,-795,0,1681000759,12949.896099550002,150.02162853000482,54472.654336080006
2023-04-09,00:39:21.000,99,11122167,-795,0,1681000760,12949.855681690002,150.0427759200029,54472.598439119996
2023-04-09,00:39:22.000,99,11122186,-795,0,1681000761,12949.869154309992,150.04982505000226,54472.55651640001
2023-04-09,00:39:23.000,99,11122178,-795,0,1681000762,12949.882626929997,150.0568741800016,54472.51459368
2023-04-09,00:39:24.000,99,11122173,-795,0,1681000763,12949.929781099992,150.02867766000418,54472.633374720004
2023-04-09,00:39:25.000,99,11122134,-795,0,1681000764,12949.875890620002,150.01457939999818,54472.62638760001
2023-04-09,00:39:26.000,99,11122142,-795,0,1681000765,12949.882626929997,150.00753026999882,54472.591452
2023-04-09,00:39:27.000,99,11122140,-795,0,1681000766,12949.896099550002,150.01457939999818,54472.57747776001
2023-04-09,00:39:28.000,99,11122179,-795,0,1681000767,12949.916308480002,149.98638288000075,54472.51459368
2023-04-09,00:39:29.000,99,11122147,-795,0,1681000768,12949.862417999997,150.03572679000354,54472.535555040005
2023-04-09,00:39:30.000,99,11122163,-795,0,1681000769,12949.943253719997,150.0427759200029,54472.66831032
2023-04-09,00:39:31.000,99,11122142,-795,0,1681000770,12949.936517410002,150.01457939999818,54472.61940048
2023-04-09,00:39:32.000,99,11122175,-795,0,1681000771,12949.923044789997,150.0427759200029,54472.535555040005
2023-04-09,00:39:33.000,99,11122144,-795,0,1681000772,12949.956726340002,150.03572679000354,54472.61940048
2023-04-09,00:39:34.000,99,11122150,-795,0,1681000773,12949.970198959993,149.98638288000075,54472.56350352
2023-04-09,00:39:35.000,99,11122197,-795,0,1681000774,12950.003880509998,150.0568741800016,54472.633374720004
2023-04-09,00:39:36.000,99,11122166,-795,0,1681000775,12949.976935270002,150.01457939999818,54472.535555040005
2023-04-09,00:39:37.000,99,11122152,-795,0,1681000776,12949.976935270002,150.0427759200029,54472.535555040005
2023-04-09,00:39:38.000,99,11122195,-795,0,1681000777,12950.091452539993,150.01457939999818,54472.6613232
2023-04-09,00:39:39.000,99,11122122,-795,0,1681000778,12950.158815639988,150.0427759200029,54472.68228456
2023-04-09,00:39:40.000,99,11122157,-795,0,1681000779,12950.158815639988,150.04982505000226,54472.7311944
2023-04-09,00:39:41.000,99,11122103,-795,0,1681000780,12950.172288259993,150.03572679000354,54472.654336080006
2023-04-09,00:39:42.000,99,11122164,-795,0,1681000781,12950.138606709988,150.04982505000226,54472.54952928
2023-04-09,00:39:43.000,99,11122106,-795,0,1681000782,12950.172288259993,150.08507069999905,54472.57049064
2023-04-09,00:39:44.000,99,11122145,-795,0,1681000783,12950.239651359989,150.08507069999905,54472.535555040005
2023-04-09,00:39:45.000,99,11122131,-795,0,1681000784,12950.253123979994,150.16966025999864,54472.54952928
2023-04-09,00:39:46.000,99,11122146,-795,0,1681000785,12950.185760879998,150.18375852000463,54472.535555040005
2023-04-09,00:39:47.000,99,11122186,-795,0,1681000786,12950.172288259993,150.1414637400012,54472.45869672001
2023-04-09,00:39:48.000,99,11122164,-795,0,1681000787,12950.226178739998,150.15556199999992,54472.64734896001
2023-04-09,00:39:49.000,99,11122109,-795,0,1681000788,12950.219442429989,150.1414637400012,54472.61241336
2023-04-09,00:39:50.000,99,11122162,-795,0,1681000789,12950.185760879998,150.176709389998,54472.66831032
2023-04-09,00:39:51.000,99,11122163,-795,0,1681000790,12950.232915049994,150.13441461000184,54472.6613232
2023-04-09,00:39:52.000,99,11122171,-795,0,1681000791,12950.239651359989,150.12031635000312,54472.68228456
2023-04-09,00:39:53.000,99,11122160,-795,0,1681000792,12950.286805529999,150.12031635000312,54472.68228456
2023-04-09,00:39:54.000,99,11122194,-795,0,1681000793,12950.327223389999,150.09916895999777,54472.870936800005
2023-04-09,00:39:55.000,99,11122171,-795,0,1681000794,12950.36090493999,150.13441461000184,54472.84997544
2023-04-09,00:39:56.000,99,11122199,-795,0,1681000795,12950.36090493999,150.12736548000248,54472.822026960006
2023-04-09,00:39:57.000,99,11122069,-795,0,1681000796,12950.32048707999,150.13441461000184,54472.71722016
2023-04-09,00:39:58.000,99,11122083,-795,0,1681000797,12950.38111386999,150.15556199999992,54472.7311944
2023-04-09,00:39:59.000,99,11122108,-795,0,1681000798,12950.367641249999,150.16261112999928,54472.79407848001
2023-04-09,00:40:00.000,99,11122190,-795,0,1681000799,12950.38111386999,150.15556199999992,54472.766129999996
2023-04-09,00:40:01.000,99,11122175,-795,0,1681000800,12950.333959699994,150.176709389998,54472.67529744001
2023-04-09,00:40:02.000,99,11122136,-795,0,1681000801,12950.34069600999,150.15556199999992,54472.6613232
2023-04-09,00:40:03.000,99,11122183,-795,0,1681000802,12950.354168629994,150.18375852000463,54472.68927168
2023-04-09,00:40:04.000,99,11122148,-795,0,1681000803,12950.40805911,150.19785678000335,54472.72420728001
2023-04-09,00:40:05.000,99,11122127,-795,0,1681000804,12950.42153172999,150.18375852000463,54472.69625880001
2023-04-09,00:40:06.000,99,11122180,-795,0,1681000805,12950.435004349994,150.16261112999928,54472.69625880001
2023-04-09,00:40:07.000,99,11122173,-795,0,1681000806,12950.42826804,150.190807650004,54472.67529744001
2023-04-09,00:40:08.000,99,11122151,-795,0,1681000807,12950.42153172999,150.18375852000463,54472.703245920005
2023-04-09,00:40:09.000,99,11122149,-795,0,1681000808,12950.42153172999,150.22605330000079,54472.79407848001
2023-04-09,00:40:10.000,99,11122172,-795,0,1681000809,12950.347432319999,150.21900417000143,54472.822026960006
2023-04-09,00:40:11.000,99,11122138,-795,0,1681000810,12950.536048999995,150.25424981999822,54472.84298832001
2023-04-09,00:40:12.000,99,11122133,-795,0,1681000811,12950.4686859,150.28244634000293,54472.870936800005
2023-04-09,00:40:13.000,99,11122143,-795,0,1681000812,12950.50236744999,150.27539721000358,54472.77311712001
2023-04-09,00:40:14.000,99,11122147,-795,0,1681000813,12950.556257929995,150.31064286000037,54472.85696256
2023-04-09,00:40:15.000,99,11122139,-795,0,1681000814,12950.556257929995,150.31769198999973,54472.89888528
2023-04-09,00:40:16.000,99,11122152,-795,0,1681000815,12950.58993948,150.31769198999973,54472.92683376
2023-04-09,00:40:17.000,99,11122155,-795,0,1681000816,12950.62362102999,150.38113416000124,54472.86394968001
2023-04-09,00:40:18.000,99,11122139,-795,0,1681000817,12950.697720439995,150.37408503000188,54472.94779512
2023-04-09,00:40:19.000,99,11122168,-795,0,1681000818,12950.738138299996,150.40933067999867,54473.05958904001
2023-04-09,00:40:20.000,99,11122138,-795,0,1681000819,12950.805501399991,150.39523241999996,54473.17138296
2023-04-09,00:40:21.000,99,11122066,-795,0,1681000820,12950.798765089996,150.43047807000403,54473.101511759996
2023-04-09,00:40:22.000,99,11122170,-795,0,1681000821,12950.758347229996,150.40933067999867,54473.157408720006
2023-04-09,00:40:23.000,99,11122165,-795,0,1681000822,12950.74487460999,150.4516254600021,54473.01067920001
2023-04-09,00:40:24.000,99,11122191,-795,0,1681000823,12950.77181985,150.45867459000146,54473.05958904001
2023-04-09,00:40:25.000,99,11122187,-795,0,1681000824,12950.798765089996,150.4868711099989,54473.101511759996
2023-04-09,00:40:26.000,99,11122164,-795,0,1681000825,12950.852655570001,150.46572372000082,54473.19234432
2023-04-09,00:40:27.000,99,11122168,-795,0,1681000826,12950.886337119991,150.47277285000018,54473.087537520005
2023-04-09,00:40:28.000,99,11122154,-795,0,1681000827,12950.899809739996,150.4516254600021,54473.05260192
2023-04-09,00:40:29.000,99,11122147,-795,0,1681000828,12950.899809739996,150.44457633000275,54473.14343448
2023-04-09,00:40:30.000,99,11122151,-795,0,1681000829,12950.967172839992,150.46572372000082,54473.101511759996
2023-04-09,00:40:31.000,99,11122166,-795,0,1681000830,12950.960436529997,150.47277285000018,54473.03164056001
2023-04-09,00:40:32.000,99,11122177,-795,0,1681000831,12950.967172839992,150.40933067999867,54473.01766632
2023-04-09,00:40:33.000,99,11122147,-795,0,1681000832,12950.987381769992,150.44457633000275,54473.01766632
2023-04-09,00:40:34.000,99,11122147,-795,0,1681000833,12951.068217489992,150.38113416000124,54473.206318560005
2023-04-09,00:40:35.000,99,11122144,-795,0,1681000834,12951.061481179997,150.40228154999932,54473.19933144001
2023-04-09,00:40:36.000,99,11122159,-795,0,1681000835,12951.054744870002,150.33179024999845,54473.19933144001
2023-04-09,00:40:37.000,99,11122080,-795,0,1681000836,12951.068217489992,150.40228154999932,54473.06657616
2023-04-09,00:40:38.000,99,11122169,-795,0,1681000837,12951.034535940002,150.3881832900006,54473.087537520005
2023-04-09,00:40:39.000,99,11122133,-795,0,1681000838,12951.034535940002,150.41637980999803,54473.09452464
2023-04-09,00:40:40.000,99,11122186,-795,0,1681000839,12951.068217489992,150.3881832900006,54473.1853572
2023-04-09,00:40:41.000,99,11122178,-795,0,1681000840,12951.115371660002,150.4375272000034,54473.22727992001
2023-04-09,00:40:42.000,99,11122141,-795,0,1681000841,12951.054744870002,150.40228154999932,54473.05958904001
2023-04-09,00:40:43.000,99,11122136,-795,0,1681000842,12951.041272249997,150.4516254600021,54473.136447360004
2023-04-09,00:40:44.000,99,11122178,-795,0,1681000843,12951.162525829997,150.45867459000146,54473.33208672
2023-04-09,00:40:45.000,99,11122102,-795,0,1681000844,12951.128844279992,150.4375272000034,54473.26920264
2023-04-09,00:40:46.000,99,11122151,-795,0,1681000845,12951.162525829997,150.4375272000034,54473.29715112001
2023-04-09,00:40:47.000,99,11122160,-795,0,1681000846,12951.101899039997,150.4516254600021,54473.206318560005
2023-04-09,00:40:48.000,99,11122205,-795,0,1681000847,12951.068217489992,150.47982197999954,54473.19933144001
2023-04-09,00:40:49.000,99,11122134,-795,0,1681000848,12951.108635349992,150.52916589000233,54473.2202928
2023-04-09,00:40:50.000,99,11122133,-795,0,1681000849,12951.189471069993,150.49392023999826,54473.38099656
2023-04-09,00:40:51.000,99,11122159,-795,0,1681000850,12951.135580590002,150.5362150200017,54473.33208672
2023-04-09,00:40:52.000,99,11122170,-795,0,1681000851,12951.155789520002,150.56441153999913,54473.29715112001
2023-04-09,00:40:53.000,99,11122155,-795,0,1681000852,12951.189471069993,150.57850979999785,54473.3600352
2023-04-09,00:40:54.000,99,11122185,-795,0,1681000853,12951.142316899997,150.61375545000192,54473.39497080001
2023-04-09,00:40:55.000,99,11122139,-795,0,1681000854,12951.162525829997,150.60670632000256,54473.353048080004
2023-04-09,00:40:56.000,99,11122204,-795,0,1681000855,12951.095162730002,150.59260806000384,54473.290164
2023-04-09,00:40:57.000,99,11122135,-795,0,1681000856,12951.034535940002,150.60670632000256,54473.19933144001
2023-04-09,00:40:58.000,99,11122151,-795,0,1681000857,12951.122107969997,150.61375545000192,54473.43689352
2023-04-09,00:40:59.000,99,11122120,-795,0,1681000858,12951.142316899997,150.62080458000128,54473.48580336001
2023-04-09,00:41:00.000,99,11122162,-795,0,1681000859,12951.095162730002,150.64195196999935,54473.39497080001
2023-04-09,00:41:01.000,99,11122153,-795,0,1681000860,12951.135580590002,150.64195196999935,54473.471829120004
2023-04-09,00:41:02.000,99,11122186,-795,0,1681000861,12951.041272249997,150.64195196999935,54473.325099600006
2023-04-09,00:41:03.000,99,11122129,-795,0,1681000862,12951.007590699992,150.67014849000407,54473.325099600006
2023-04-09,00:41:04.000,99,11122144,-795,0,1681000863,12951.027799629992,150.63490284,54473.40894504
2023-04-09,00:41:05.000,99,11122148,-795,0,1681000864,12951.000854389997,150.65605022999807,54473.3600352
2023-04-09,00:41:06.000,99,11122162,-795,0,1681000865,12950.980645459997,150.68424675000279,54473.31112536
2023-04-09,00:41:07.000,99,11122152,-795,0,1681000866,12950.967172839992,150.68424675000279,54473.374009440005
2023-04-09,00:41:08.000,99,11122124,-795,0,1681000867,12950.926754979992,150.65605022999807,54473.31811248001
2023-04-09,00:41:09.000,99,11122091,-795,0,1681000868,12950.940227599996,150.67719762000343,54473.290164
2023-04-09,00:41:10.000,99,11122153,-795,0,1681000869,12950.933491290001,150.62785371000064,54473.26920264
2023-04-09,00:41:11.000,99,11122136,-795,0,1681000870,12950.818974019996,150.60670632000256,54473.06657616
2023-04-09,00:41:12.000,99,11122171,-795,0,1681000871,12950.81223771,150.59260806000384,54473.17138296
2023-04-09,00:41:13.000,99,11122153,-795,0,1681000872,12950.778556159996,150.60670632000256,54473.19933144001
2023-04-09,00:41:14.000,99,11122135,-795,0,1681000873,12950.785292469991,150.5996571900032,54473.304138240004
2023-04-09,00:41:15.000,99,11122193,-795,0,1681000874,12950.72466567999,150.5714606699985,54473.26221552
2023-04-09,00:41:16.000,99,11122161,-795,0,1681000875,12950.74487460999,150.5503132800004,54473.24824128001
2023-04-09,00:41:17.000,99,11122126,-795,0,1681000876,12950.596675789995,150.55736240999977,54473.157408720006
2023-04-09,00:41:18.000,99,11122150,-795,0,1681000877,12950.62362102999,150.5362150200017,54473.17138296
2023-04-09,00:41:19.000,99,11122145,-795,0,1681000878,12950.56299423999,150.54326415000105,54473.17837008001
2023-04-09,00:41:20.000,99,11122171,-795,0,1681000879,12950.54278530999,150.47982197999954,54473.136447360004
2023-04-09,00:41:21.000,99,11122176,-795,0,1681000880,12950.48215851999,150.4868711099989,54473.136447360004
2023-04-09,00:41:22.000,99,11122132,-795,0,1681000881,12950.46194958999,150.44457633000275,54473.0456148
2023-04-09,00:41:23.000,99,11122139,-795,0,1681000882,12950.394586489994,150.43047807000403,54472.94080800001
2023-04-09,00:41:24.000,99,11122147,-795,0,1681000883,12950.38111386999,150.40933067999867,54473.01067920001
2023-04-09,00:41:25.000,99,11122127,-795,0,1681000884,12950.34069600999,150.41637980999803,54472.96176936001
2023-04-09,00:41:26.000,99,11122171,-795,0,1681000885,12950.354168629994,150.34588851000444,54472.91285952001
2023-04-09,00:41:27.000,99,11122109,-795,0,1681000886,12950.286805529999,150.31769198999973,54472.78709136
2023-04-09,00:41:28.000,99,11122138,-795,0,1681000887,12950.293541839994,150.33179024999845,54472.78709136
2023-04-09,00:41:29.000,99,11122151,-795,0,1681000888,12950.313750769994,150.26129895000486,54472.822026960006
2023-04-09,00:41:30.000,99,11122160,-795,0,1681000889,12950.34069600999,150.27539721000358,54472.870936800005
2023-04-09,00:41:31.000,99,11122163,-795,0,1681000890,12950.327223389999,150.25424981999822,54472.78709136
2023-04-09,00:41:32.000,99,11122173,-755,0,1681000891,12950.333959699994,150.24720068999886,54472.703245920005
2023-04-09,00:41:33.000,99,11122155,-795,0,1681000892,12950.354168629994,150.176709389998,54472.7311944
2023-04-09,00:41:34.000,99,11122146,-795,0,1681000893,12950.367641249999,150.21900417000143,54472.68927168
2023-04-09,00:41:35.000,99,11122137,-795,0,1681000894,12950.387850179999,150.18375852000463,54472.69625880001
2023-04-09,00:41:36.000,99,11122151,-795,0,1681000895,12950.354168629994,150.176709389998,54472.56350352
2023-04-09,00:41:37.000,99,11122148,-795,0,1681000896,12950.307014459999,150.190807650004,54472.598439119996
2023-04-09,00:41:38.000,99,11122130,-795,0,1681000897,12950.414795419994,150.16261112999928,54472.68228456
2023-04-09,00:41:39.000,99,11122158,-795,0,1681000898,12950.42153172999,150.16966025999864,54472.6613232
2023-04-09,00:41:40.000,99,11122172,-795,0,1681000899,12950.44174065999,150.176709389998,54472.703245920005
2023-04-09,00:41:41.000,99,11122175,-795,0,1681000900,12950.44174065999,150.1414637400012,54472.654336080006
2023-04-09,00:41:42.000,99,11122116,-795,0,1681000901,12950.44847697,150.1414637400012,54472.56350352
2023-04-09,00:41:43.000,99,11122214,-795,0,1681000902,12950.455213279994,150.1414637400012,54472.584464880005
2023-04-09,00:41:44.000,99,11122168,-795,0,1681000903,12950.50236744999,150.15556199999992,54472.62638760001
2023-04-09,00:41:45.000,99,11122156,-795,0,1681000904,12950.48215851999,150.15556199999992,54472.57049064
2023-04-09,00:41:46.000,99,11122172,-795,0,1681000905,12950.455213279994,150.13441461000184,54472.61241336
2023-04-09,00:41:47.000,99,11122104,-795,0,1681000906,12950.495631139995,150.13441461000184,54472.61940048
2023-04-09,00:41:48.000,99,11122146,-795,0,1681000907,12950.50910376,150.12736548000248,54472.62638760001
2023-04-09,00:41:49.000,99,11122124,-795,0,1681000908,12950.536048999995,150.0780215699997,54472.598439119996
2023-04-09,00:41:50.000,99,11122148,-795,0,1681000909,12950.54952162,150.0921198299984,54472.5215808
2023-04-09,00:41:51.000,99,11122161,-795,0,1681000910,12950.556257929995,150.02867766000418,54472.52856792001
2023-04-09,00:41:52.000,99,11122151,-795,0,1681000911,12950.576466859995,150.06392331000097,54472.56350352
2023-04-09,00:41:53.000,99,11122152,-795,0,1681000912,12950.56299423999,150.02162853000482,54472.47267096
2023-04-09,00:41:54.000,99,11122161,-795,0,1681000913,12950.60341209999,150.03572679000354,54472.50061944
2023-04-09,00:41:55.000,99,11122143,-795,0,1681000914,12950.6707752,149.97228462000203,54472.591452
2023-04-09,00:41:56.000,99,11122152,-795,0,1681000915,12950.6707752,149.96523549000267,54472.57747776001
2023-04-09,00:41:57.000,99,11122139,-795,0,1681000916,12950.65056627,149.92294070999924,54472.584464880005
2023-04-09,00:41:58.000,99,11122179,-795,0,1681000917,12950.60341209999,149.90884245000052,54472.42376112
2023-04-09,00:41:59.000,99,11122106,-795,0,1681000918,12950.6707752,149.88769506000244,54472.416774000005
2023-04-09,00:42:00.000,99,11122137,-795,0,1681000919,12950.76508353999,149.8313020200003,54472.465683840004
2023-04-09,00:42:01.000,99,11122178,-795,0,1681000920,12950.758347229996,149.82425289000093,54472.584464880005
2023-04-09,00:42:02.000,99,11122182,-795,0,1681000921,12950.825710329991,149.80310550000286,54472.535555040005
2023-04-09,00:42:03.000,99,11122113,-795,0,1681000922,12950.845919259991,149.73966333000135,54472.56350352
2023-04-09,00:42:04.000,99,11122161,-795,0,1681000923,12950.893073430001,149.70441768000455,54472.54952928
2023-04-09,00:42:05.000,99,11122149,-795,0,1681000924,12950.926754979992,149.65507377000176,54472.50061944
2023-04-09,00:42:06.000,99,11122121,-795,0,1681000925,12950.953700220001,149.60572985999897,54472.3818384
2023-04-09,00:42:07.000,99,11122122,-795,0,1681000926,12951.007590699992,149.59163160000026,54472.367864160005
2023-04-09,00:42:08.000,99,11122105,-795,0,1681000927,12951.041272249997,149.54228769000474,54472.38882552001
2023-04-09,00:42:09.000,99,11122121,-795,0,1681000928,12951.095162730002,149.4999929100013,54472.37485128
2023-04-09,00:42:10.000,99,11122142,-795,0,1681000929,12951.128844279992,149.4999929100013,54472.465683840004
2023-04-09,00:42:11.000,99,11122129,-795,0,1681000930,12951.128844279992,149.46474726000451,54472.38882552001
2023-04-09,00:42:12.000,99,11122107,-795,0,1681000931,12951.142316899997,149.47884552000323,54472.081392240005
2023-04-09,00:42:13.000,99,11122141,-795,0,1681000932,12951.202943689997,149.5352385599981,54472.3818384
2023-04-09,00:42:14.000,99,11122170,-795,0,1681000933,12951.283779409998,149.55638595000346,54472.39581264
2023-04-09,00:42:15.000,99,11122154,-795,0,1681000934,12951.378087749988,149.55638595000346,54472.42376112
2023-04-09,00:42:16.000,99,11122129,-795,0,1681000935,12951.378087749988,149.57048421000218,54472.367864160005
2023-04-09,00:42:17.000,99,11122151,-795,0,1681000936,12951.445450849998,149.5845824700009,54472.38882552001
2023-04-09,00:42:18.000,99,11122176,-795,0,1681000937,12951.55996811999,149.56343508000282,54472.43773536001
2023-04-09,00:42:19.000,99,11122158,-795,0,1681000938,12951.613858599994,149.57048421000218,54472.57747776001
2023-04-09,00:42:20.000,99,11122146,-795,0,1681000939,12951.64754015,149.59868072999961,54472.52856792001
2023-04-09,00:42:21.000,99,11122140,-795,0,1681000940,12951.72837587,149.60572985999897,54472.55651640001
2023-04-09,00:42:22.000,99,11122115,-795,0,1681000941,12951.70143062999,149.64097551000305,54472.535555040005
2023-04-09,00:42:23.000,99,11122146,-795,0,1681000942,12951.78900266,149.59868072999961,54472.535555040005
2023-04-09,00:42:24.000,99,11122140,-795,0,1681000943,12951.84289313999,149.59868072999961,54472.654336080006
2023-04-09,00:42:25.000,99,11122183,-795,0,1681000944,12951.88331099999,149.66917203000048,54472.766129999996
2023-04-09,00:42:26.000,99,11122163,-795,0,1681000945,12951.88331099999,149.64097551000305,54472.74516864001
2023-04-09,00:42:27.000,99,11122137,-795,0,1681000946,12951.957410409996,149.6339263800037,54472.78010424
2023-04-09,00:42:28.000,99,11122149,-795,0,1681000947,12952.024773509991,149.72556507000263,54472.9058724
2023-04-09,00:42:29.000,99,11122088,-795,0,1681000948,12952.03150982,149.6832702899992,54472.870936800005
2023-04-09,00:42:30.000,99,11122143,-795,0,1681000949,12952.038246129996,149.7467124600007,54472.94779512
2023-04-09,00:42:31.000,99,11122168,-795,0,1681000950,12952.146027089992,149.75376159000007,54473.038627680005
2023-04-09,00:42:32.000,99,11122103,-795,0,1681000951,12952.146027089992,149.77490897999814,54472.94080800001
2023-04-09,00:42:33.000,99,11122144,-795,0,1681000952,12952.193181260001,149.81015463000222,54473.01067920001
2023-04-09,00:42:34.000,99,11122127,-795,0,1681000953,12952.307698529992,149.80310550000286,54473.21330568
2023-04-09,00:42:35.000,99,11122145,-795,0,1681000954,12952.341380079997,149.82425289000093,54473.19933144001
2023-04-09,00:42:36.000,99,11122180,-795,0,1681000955,12952.361589009997,149.85244940999837,54473.22727992001
2023-04-09,00:42:37.000,99,11122127,-795,0,1681000956,12952.348116389992,149.90884245000052,54473.10849888001
2023-04-09,00:42:38.000,99,11122100,-795,0,1681000957,12952.388534249993,149.90884245000052,54473.14343448
2023-04-09,00:42:39.000,99,11122129,-795,0,1681000958,12952.455897350002,149.9440881000046,54473.206318560005
2023-04-09,00:42:40.000,99,11122139,-795,0,1681000959,12952.489578899993,149.92294070999924,54473.24824128001
2023-04-09,00:42:41.000,99,11122159,-795,0,1681000960,12952.503051519998,149.97228462000203,54473.22727992001
2023-04-09,00:42:42.000,99,11122156,-795,0,1681000961,12952.516524139988,149.98638288000075,54473.22727992001
2023-04-09,00:42:43.000,99,11122155,-795,0,1681000962,12952.583887239998,149.9934320100001,54473.2202928
2023-04-09,00:42:44.000,99,11122202,-795,0,1681000963,12952.563678309998,150.00753026999882,54473.1853572
2023-04-09,00:42:45.000,99,11122116,-795,0,1681000964,12952.570414619993,150.00753026999882,54473.24125416
2023-04-09,00:42:46.000,99,11122134,-795,0,1681000965,12952.637777719989,150.03572679000354,54473.22727992001
2023-04-09,00:42:47.000,99,11122090,-795,0,1681000966,12952.657986649989,150.1062180900044,54473.2202928
2023-04-09,00:42:48.000,99,11122130,-795,0,1681000967,12952.563678309998,150.06392331000097,54473.01766632
2023-04-09,00:42:49.000,99,11122162,-795,0,1681000968,12952.664722959998,150.0780215699997,54473.290164
2023-04-09,00:42:50.000,99,11122157,-795,0,1681000969,12952.75903129999,150.0921198299984,54473.41593216001
2023-04-09,00:42:51.000,99,11122137,-795,0,1681000970,12952.738822369989,150.1062180900044,54473.33208672
2023-04-09,00:42:52.000,99,11122181,-795,0,1681000971,12952.732086059994,150.08507069999905,54473.36702232001
2023-04-09,00:42:53.000,99,11122062,-795,0,1681000972,12952.812921779994,150.1414637400012,54473.45086776
2023-04-09,00:42:54.000,99,11122135,-795,0,1681000973,12952.75903129999,150.14851287000056,54473.46484200001
2023-04-09,00:42:55.000,99,11122162,-795,0,1681000974,12952.738822369989,150.14851287000056,54473.48580336001
2023-04-09,00:42:56.000,99,11122179,-795,0,1681000975,12952.745558679999,150.15556199999992,54473.33907384
2023-04-09,00:42:57.000,99,11122129,-795,0,1681000976,12952.745558679999,150.19785678000335,54473.43689352
2023-04-09,00:42:58.000,99,11122140,-795,0,1681000977,12952.785976539999,150.176709389998,54473.541700320005
2023-04-09,00:42:59.000,99,11122196,-795,0,1681000978,12952.75903129999,150.18375852000463,54473.63253288001
2023-04-09,00:43:00.000,99,11122158,-795,0,1681000979,12952.812921779994,150.24720068999886,54473.58362304001
2023-04-09,00:43:01.000,99,11122142,-795,0,1681000980,12952.772503919994,150.26834808000422,54473.62554576
2023-04-09,00:43:02.000,99,11122168,-795,0,1681000981,12952.792712849994,150.29654460000165,54473.541700320005
2023-04-09,00:43:03.000,99,11122127,-795,0,1681000982,12952.772503919994,150.31769198999973,54473.53471320001
2023-04-09,00:43:04.000,99,11122174,-795,0,1681000983,12952.84660333,150.35998677000316,54473.639520000004
2023-04-09,00:43:05.000,99,11122142,-795,0,1681000984,12952.90049380999,150.3529376400038,54473.71637832
2023-04-09,00:43:06.000,99,11122156,-795,0,1681000985,12952.98806584,150.38113416000124,54473.709391200005
2023-04-09,00:43:07.000,99,11122166,-795,0,1681000986,12953.00153845999,150.38113416000124,54473.72336544
2023-04-09,00:43:08.000,99,11122147,-795,0,1681000987,12953.00153845999,150.35998677000316,54473.660481360006
2023-04-09,00:43:09.000,99,11122143,-795,0,1681000988,12953.00827477,150.35998677000316,54473.61157152001
2023-04-09,00:43:10.000,99,11122201,-795,0,1681000989,12953.08911049,150.36703590000252,54473.69541696
2023-04-09,00:43:11.000,99,11122125,-795,0,1681000990,12953.095846799995,150.35998677000316,54473.72336544
2023-04-09,00:43:12.000,99,11122137,-795,0,1681000991,12953.10258310999,150.36703590000252,54473.66746848
2023-04-09,00:43:13.000,99,11122187,-795,0,1681000992,12953.04195631999,150.40933067999867,54473.82118512001
2023-04-09,00:43:14.000,99,11122186,-795,0,1681000993,12953.12952835,150.31769198999973,54473.73733968
2023-04-09,00:43:15.000,99,11122145,-795,0,1681000994,12953.203627759991,150.31769198999973,54473.82118512001
2023-04-09,00:43:16.000,99,11122172,-795,0,1681000995,12953.25078193,150.31769198999973,54473.80022376001
2023-04-09,00:43:17.000,99,11122119,-795,0,1681000996,12953.237309309996,150.34588851000444,54473.807210880004
2023-04-09,00:43:18.000,99,11122146,-795,0,1681000997,12953.203627759991,150.3247411199991,54473.73035256001
2023-04-09,00:43:19.000,99,11122157,-795,0,1681000998,12953.237309309996,150.35998677000316,54473.71637832
2023-04-09,00:43:20.000,99,11122136,-795,0,1681000999,12953.297936099996,150.3388393799978,54473.77926240001
2023-04-09,00:43:21.000,99,11122158,-795,0,1681001000,12953.324881339991,150.38113416000124,54473.84214648
2023-04-09,00:43:22.000,99,11122152,-795,0,1681001001,12953.324881339991,150.40228154999932,54473.7443268
2023-04-09,00:43:23.000,99,11122140,-795,0,1681001002,12953.351826580001,150.42342894000467,54473.79323664
2023-04-09,00:43:24.000,99,11122210,-795,0,1681001003,12953.432662300002,150.43047807000403,54473.91201768
2023-04-09,00:43:25.000,99,11122161,-795,0,1681001004,12953.446134919992,150.41637980999803,54473.89804344001
2023-04-09,00:43:26.000,99,11122173,-795,0,1681001005,12953.412453370001,150.45867459000146,54473.814198
2023-04-09,00:43:27.000,99,11122178,-795,0,1681001006,12953.351826580001,150.45867459000146,54473.7443268
2023-04-09,00:43:28.000,99,11122141,-795,0,1681001007,12953.358562889996,150.47982197999954,54473.688429840004
2023-04-09,00:43:29.000,99,11122212,-795,0,1681001008,12953.425925989992,150.5009693700049,54473.80022376001
2023-04-09,00:43:30.000,99,11122123,-795,0,1681001009,12953.466343849992,150.50801850000425,54473.828172240006
2023-04-09,00:43:31.000,99,11122198,-795,0,1681001010,12953.500025399997,150.49392023999826,54473.78624952
2023-04-09,00:43:32.000,99,11122154,-795,0,1681001011,12953.540443259997,150.5009693700049,54473.856120720004
2023-04-09,00:43:33.000,99,11122127,-795,0,1681001012,12953.466343849992,150.52916589000233,54473.77227528
2023-04-09,00:43:34.000,99,11122161,-795,0,1681001013,12953.479816469997,150.5009693700049,54473.807210880004
2023-04-09,00:43:35.000,99,11122168,-795,0,1681001014,12953.500025399997,150.5009693700049,54473.78624952
2023-04-09,00:43:36.000,99,11122149,-795,0,1681001015,12953.500025399997,150.5009693700049,54473.73733968
2023-04-09,00:43:37.000,99,11122147,-795,0,1681001016,12953.466343849992,150.47277285000018,54473.660481360006
2023-04-09,00:43:38.000,99,11122125,-795,0,1681001017,12953.432662300002,150.49392023999826,54473.6744556
2023-04-09,00:43:39.000,99,11122163,-795,0,1681001018,12953.486552779992,150.47982197999954,54473.76528816
2023-04-09,00:43:40.000,99,11122119,-795,0,1681001019,12953.533706950002,150.47982197999954,54473.73733968
2023-04-09,00:43:41.000,99,11122112,-795,0,1681001020,12953.533706950002,150.46572372000082,54473.69541696
2023-04-09,00:43:42.000,99,11122145,-795,0,1681001021,12953.473080160002,150.4516254600021,54473.59759728
2023-04-09,00:43:43.000,99,11122072,-795,0,1681001022,12953.452871230002,150.44457633000275,54473.6045844
2023-04-09,00:43:44.000,99,11122195,-795,0,1681001023,12953.513498020002,150.4868711099989,54473.72336544
2023-04-09,00:43:45.000,99,11122171,-795,0,1681001024,12953.533706950002,150.40933067999867,54473.75131392001
2023-04-09,00:43:46.000,99,11122181,-795,0,1681001025,12953.520234329997,150.45867459000146,54473.72336544
2023-04-09,00:43:47.000,99,11122136,-795,0,1681001026,12953.513498020002,150.40228154999932,54473.73733968
2023-04-09,00:43:48.000,99,11122155,-795,0,1681001027,12953.567388499992,150.40933067999867,54473.75131392001
2023-04-09,00:43:49.000,99,11122139,-795,0,1681001028,12953.540443259997,150.42342894000467,54473.75131392001
2023-04-09,00:43:50.000,99,11122203,-795,0,1681001029,12953.553915880002,150.42342894000467,54473.73035256001
2023-04-09,00:43:51.000,99,11122151,-795,0,1681001030,12953.547179569992,150.4516254600021,54473.72336544
2023-04-09,00:43:52.000,99,11122156,-795,0,1681001031,12953.506761709992,150.41637980999803,54473.65349424001
2023-04-09,00:43:53.000,99,11122196,-795,0,1681001032,12953.493289090002,150.40933067999867,54473.639520000004
2023-04-09,00:43:54.000,99,11122175,-795,0,1681001033,12953.513498020002,150.39523241999996,54473.80022376001
2023-04-09,00:43:55.000,99,11122192,-795,0,1681001034,12953.520234329997,150.3881832900006,54473.77926240001
2023-04-09,00:43:56.000,99,11122212,-795,0,1681001035,12953.553915880002,150.37408503000188,54473.75131392001
2023-04-09,00:43:57.000,99,11122131,-795,0,1681001036,12953.553915880002,150.36703590000252,54473.660481360006
2023-04-09,00:43:58.000,99,11122116,-795,0,1681001037,12953.567388499992,150.34588851000444,54473.63253288001
2023-04-09,00:43:59.000,99,11122202,-795,0,1681001038,12953.547179569992,150.34588851000444,54473.5696488
2023-04-09,00:44:00.000,99,11122164,-795,0,1681001039,12953.614542670002,150.26129895000486,54473.63253288001
2023-04-09,00:44:01.000,99,11122161,-795,0,1681001040,12953.614542670002,150.31064286000037,54473.65349424001
2023-04-09,00:44:02.000,99,11122202,-795,0,1681001041,12953.614542670002,150.27539721000358,54473.65349424001
2023-04-09,00:44:03.000,99,11122189,-795,0,1681001042,12953.641487909998,150.27539721000358,54473.58362304001
2023-04-09,00:44:04.000,99,11122134,-795,0,1681001043,12953.594333740002,150.24720068999886,54473.57663592
2023-04-09,00:44:05.000,99,11122159,-795,0,1681001044,12953.628015289993,150.2049059100027,54473.4997776
2023-04-09,00:44:06.000,99,11122168,-795,0,1681001045,12953.648224219993,150.18375852000463,54473.45785488
2023-04-09,00:44:07.000,99,11122177,-795,0,1681001046,12953.601070049997,150.176709389998,54473.46484200001
2023-04-09,00:44:08.000,99,11122168,-795,0,1681001047,12953.553915880002,150.18375852000463,54473.304138240004
2023-04-09,00:44:09.000,99,11122165,-795,0,1681001048,12953.553915880002,150.190807650004,54473.304138240004
2023-04-09,00:44:10.000,99,11122156,-795,0,1681001049,12953.580861119997,150.15556199999992,54473.38099656
2023-04-09,00:44:11.000,99,11122151,-795,0,1681001050,12953.607806359993,150.15556199999992,54473.374009440005
2023-04-09,00:44:12.000,99,11122166,-795,0,1681001051,12953.594333740002,150.176709389998,54473.33208672
2023-04-09,00:44:13.000,99,11122096,-795,0,1681001052,12953.661696839998,150.21900417000143,54473.422919280005
2023-04-09,00:44:14.000,99,11122163,-795,0,1681001053,12953.621278979997,150.16966025999864,54473.33907384
2023-04-09,00:44:15.000,99,11122163,-795,0,1681001054,12953.648224219993,150.16261112999928,54473.26920264
2023-04-09,00:44:16.000,99,11122168,-795,0,1681001055,12953.668433149993,150.190807650004,54473.28317688
2023-04-09,00:44:17.000,99,11122129,-795,0,1681001056,12953.661696839998,150.18375852000463,54473.304138240004
2023-04-09,00:44:18.000,99,11122176,-795,0,1681001057,12953.702114699998,150.22605330000079,54473.40894504
2023-04-09,00:44:19.000,99,11122153,-795,0,1681001058,12953.769477799993,150.21900417000143,54473.46484200001
2023-04-09,00:44:20.000,99,11122188,-795,0,1681001059,12953.762741489998,150.23310243000014,54473.40195792
2023-04-09,00:44:21.000,99,11122087,-795,0,1681001060,12953.762741489998,150.2049059100027,54473.45785488
2023-04-09,00:44:22.000,99,11122181,-795,0,1681001061,12953.769477799993,150.24720068999886,54473.31811248001
2023-04-09,00:44:23.000,99,11122135,-795,0,1681001062,12953.782950419998,150.24720068999886,54473.290164
2023-04-09,00:44:24.000,99,11122150,-795,0,1681001063,12953.796423039988,150.26834808000422,54473.374009440005
2023-04-09,00:44:25.000,99,11122168,-795,0,1681001064,12953.877258759989,150.2401515599995,54473.47881624
2023-04-09,00:44:26.000,99,11122126,-795,0,1681001065,12953.890731379994,150.25424981999822,54473.46484200001
2023-04-09,00:44:27.000,99,11122188,-795,0,1681001066,12953.883995069998,150.25424981999822,54473.471829120004
2023-04-09,00:44:28.000,99,11122142,-795,0,1681001067,12953.883995069998,150.25424981999822,54473.34606096001
2023-04-09,00:44:29.000,99,11122103,-795,0,1681001068,12953.931149239994,150.28244634000293,54473.422919280005
2023-04-09,00:44:30.000,99,11122167,-795,0,1681001069,12953.97830340999,150.22605330000079,54473.422919280005
2023-04-09,00:44:31.000,99,11122130,-795,0,1681001070,12953.917676619989,150.19785678000335,54473.44388064001
2023-04-09,00:44:32.000,99,11122135,-795,0,1681001071,12953.910940309994,150.2049059100027,54473.26920264
2023-04-09,00:44:33.000,99,11122160,-795,0,1681001072,12953.951358169994,150.2401515599995,54473.44388064001
2023-04-09,00:44:34.000,99,11122193,-795,0,1681001073,12954.01872126999,150.190807650004,54473.4997776
2023-04-09,00:44:35.000,99,11122146,-795,0,1681001074,12954.011984959994,150.2049059100027,54473.5696488
2023-04-09,00:44:36.000,99,11122169,-795,0,1681001075,12954.025457579999,150.1414637400012,54473.53471320001
2023-04-09,00:44:37.000,99,11122106,-795,0,1681001076,12953.944621859999,150.190807650004,54473.44388064001
2023-04-09,00:44:38.000,99,11122159,-795,0,1681001077,12953.937885549989,150.16261112999928,54473.53471320001
2023-04-09,00:44:39.000,99,11122168,-795,0,1681001078,12953.951358169994,150.190807650004,54473.51375184001
2023-04-09,00:44:40.000,99,11122159,-795,0,1681001079,12954.032193889994,150.12736548000248,54473.55567456
2023-04-09,00:44:41.000,99,11122123,-795,0,1681001080,12953.97830340999,150.13441461000184,54473.590610160005
2023-04-09,00:44:42.000,99,11122146,-795,0,1681001081,12953.931149239994,150.1414637400012,54473.46484200001
2023-04-09,00:44:43.000,99,11122172,-795,0,1681001082,12953.97830340999,150.1414637400012,54473.5696488
2023-04-09,00:44:44.000,99,11122148,-795,0,1681001083,12954.03893019999,150.12736548000248,54473.639520000004
2023-04-09,00:44:45.000,99,11122156,-795,0,1681001084,12954.005248649999,150.11326722000376,54473.4997776
2023-04-09,00:44:46.000,99,11122095,-795,0,1681001085,12954.01872126999,150.1062180900044,54473.50676472
2023-04-09,00:44:47.000,99,11122146,-795,0,1681001086,12954.011984959994,150.12031635000312,54473.6045844
2023-04-09,00:44:48.000,99,11122174,-795,0,1681001087,12954.05913912999,150.08507069999905,54473.54868744
2023-04-09,00:44:49.000,99,11122167,-795,0,1681001088,12953.97830340999,150.12031635000312,54473.40894504
2023-04-09,00:44:50.000,99,11122130,-795,0,1681001089,12954.06587544,150.07097244000033,54473.58362304001
2023-04-09,00:44:51.000,99,11122165,-795,0,1681001090,12954.05913912999,150.08507069999905,54473.51375184001
2023-04-09,00:44:52.000,99,11122161,-795,0,1681001091,12954.072611749994,150.0568741800016,54473.4997776
2023-04-09,00:44:53.000,99,11122111,-795,0,1681001092,12954.08608437,150.0568741800016,54473.56266168001
2023-04-09,00:44:54.000,99,11122144,-795,0,1681001093,12954.07934805999,150.09916895999777,54473.47881624
2023-04-09,00:44:55.000,99,11122117,-795,0,1681001094,12954.1062933,150.09916895999777,54473.50676472
2023-04-09,00:44:56.000,99,11122131,-795,0,1681001095,12954.11976591999,150.02867766000418,54473.40894504
2023-04-09,00:44:57.000,99,11122140,-795,0,1681001096,12954.113029609995,150.0921198299984,54473.45785488
2023-04-09,00:44:58.000,99,11122106,-795,0,1681001097,12954.16018377999,150.0427759200029,54473.40195792
2023-04-09,00:44:59.000,99,11122147,-795,0,1681001098,12954.173656399995,150.0568741800016,54473.6045844
2023-04-09,00:45:00.000,99,11122091,-795,0,1681001099,12954.24775581,150.08507069999905,54473.57663592
2023-04-09,00:45:01.000,99,11122132,-795,0,1681001100,12954.22081056999,150.07097244000033,54473.45785488
2023-04-09,00:45:02.000,99,11122105,-795,0,1681001101,12954.24101949999,150.04982505000226,54473.54868744
2023-04-09,00:45:03.000,99,11122170,-795,0,1681001102,12954.24775581,150.07097244000033,54473.51375184001
2023-04-09,00:45:04.000,99,11122196,-795,0,1681001103,12954.26122842999,150.07097244000033,54473.58362304001
2023-04-09,00:45:05.000,99,11122206,-795,0,1681001104,12954.22754688,150.12031635000312,54473.520738960004
2023-04-09,00:45:06.000,99,11122184,-795,0,1681001105,12954.28143735999,150.0921198299984,54473.62554576
2023-04-09,00:45:07.000,99,11122144,-795,0,1681001106,12954.34206414999,150.15556199999992,54473.79323664
2023-04-09,00:45:08.000,99,11122183,-795,0,1681001107,12954.375745699996,150.12736548000248,54473.856120720004
2023-04-09,00:45:09.000,99,11122104,-795,0,1681001108,12954.30164628999,150.12736548000248,54473.758301040005
2023-04-09,00:45:10.000,99,11122147,-795,0,1681001109,12954.30164628999,150.16966025999864,54473.66746848
2023-04-09,00:45:11.000,99,11122163,-795,0,1681001110,12954.315118909995,150.19785678000335,54473.828172240006
2023-04-09,00:45:12.000,99,11122130,-795,0,1681001111,12954.26796474,150.14851287000056,54473.70240408001
2023-04-09,00:45:13.000,99,11122146,-795,0,1681001112,12954.24101949999,150.2401515599995,54473.79323664
2023-04-09,00:45:14.000,99,11122133,-795,0,1681001113,12954.32859153,150.2049059100027,54473.86310784
2023-04-09,00:45:15.000,99,11122146,-795,0,1681001114,12954.315118909995,150.21900417000143,54473.68144272001
2023-04-09,00:45:16.000,99,11122141,-795,0,1681001115,12954.274701049995,150.21900417000143,54473.6744556
2023-04-09,00:45:17.000,99,11122170,-795,0,1681001116,12954.26796474,150.22605330000079,54473.84913360001
2023-04-09,00:45:18.000,99,11122147,-795,0,1681001117,12954.3083826,150.26129895000486,54473.82118512001
2023-04-09,00:45:19.000,99,11122178,-795,0,1681001118,12954.355536769996,150.24720068999886,54473.91201768
2023-04-09,00:45:20.000,99,11122133,-795,0,1681001119,12954.32185521999,150.22605330000079,54473.78624952
2023-04-09,00:45:21.000,99,11122143,-795,0,1681001120,12954.3083826,150.27539721000358,54473.89804344001
2023-04-09,00:45:22.000,99,11122139,-795,0,1681001121,12954.28143735999,150.27539721000358,54473.77926240001
2023-04-09,00:45:23.000,99,11122148,-795,0,1681001122,12954.26122842999,150.27539721000358,54473.828172240006
2023-04-09,00:45:24.000,99,11122145,-795,0,1681001123,12954.28817367,150.28244634000293,54473.80022376001
2023-04-09,00:45:25.000,99,11122132,-795,0,1681001124,12954.24101949999,150.27539721000358,54473.78624952
2023-04-09,00:45:26.000,99,11122154,-795,0,1681001125,12954.24101949999,150.29654460000165,54473.814198
2023-04-09,00:45:27.000,99,11122177,-795,0,1681001126,12954.22081056999,150.26834808000422,54473.807210880004
2023-04-09,00:45:28.000,99,11122173,-795,0,1681001127,12954.18712902,150.26129895000486,54473.72336544
2023-04-09,00:45:29.000,99,11122126,-795,0,1681001128,12954.13997484999,150.29654460000165,54473.61855864
2023-04-09,00:45:30.000,99,11122165,-795,0,1681001129,12954.173656399995,150.26834808000422,54473.71637832
2023-04-09,00:45:31.000,99,11122119,-795,0,1681001130,12954.08608437,150.24720068999886,54473.660481360006
2023-04-09,00:45:32.000,99,11122115,-795,0,1681001131,12954.092820679994,150.23310243000014,54473.61855864
2023-04-09,00:45:33.000,99,11122151,-795,0,1681001132,12954.072611749994,150.24720068999886,54473.639520000004
2023-04-09,00:45:34.000,99,11122070,-795,0,1681001133,12954.025457579999,150.22605330000079,54473.57663592
2023-04-09,00:45:35.000,99,11122128,-795,0,1681001134,12954.01872126999,150.24720068999886,54473.64650712
2023-04-09,00:45:36.000,99,11122127,-795,0,1681001135,12954.052402819994,150.22605330000079,54473.6045844
2023-04-09,00:45:37.000,99,11122137,-795,0,1681001136,12954.011984959994,150.190807650004,54473.541700320005
2023-04-09,00:45:38.000,99,11122166,-795,0,1681001137,12953.99851233999,150.21900417000143,54473.6045844
2023-04-09,00:45:39.000,99,11122149,-795,0,1681001138,12954.025457579999,150.22605330000079,54473.69541696
2023-04-09,00:45:40.000,99,11122144,-795,0,1681001139,12953.97830340999,150.18375852000463,54473.6744556
2023-04-09,00:45:41.000,99,11122110,-795,0,1681001140,12953.924412929999,150.176709389998,54473.639520000004
2023-04-09,00:45:42.000,99,11122178,-795,0,1681001141,12953.890731379994,150.19785678000335,54473.520738960004
2023-04-09,00:45:43.000,99,11122128,-795,0,1681001142,12953.796423039988,150.190807650004,54473.53471320001
2023-04-09,00:45:44.000,99,11122167,-795,0,1681001143,12953.823368279998,150.22605330000079,54473.520738960004
2023-04-09,00:45:45.000,99,11122144,-795,0,1681001144,12953.816631969989,150.190807650004,54473.520738960004
2023-04-09,00:45:46.000,99,11122161,-795,0,1681001145,12953.789686729993,150.16966025999864,54473.4299064
2023-04-09,00:45:47.000,99,11122159,-795,0,1681001146,12953.789686729993,150.16966025999864,54473.46484200001
2023-04-09,00:45:48.000,99,11122171,-795,0,1681001147,12953.803159349998,150.190807650004,54473.59759728
2023-04-09,00:45:49.000,99,11122174,-795,0,1681001148,12953.776214109988,150.12736548000248,54473.541700320005
2023-04-09,00:45:50.000,99,11122150,-795,0,1681001149,12953.749268869993,150.15556199999992,54473.471829120004
2023-04-09,00:45:51.000,99,11122200,-795,0,1681001150,12953.749268869993,150.13441461000184,54473.53471320001
2023-04-09,00:45:52.000,99,11122185,-795,0,1681001151,12953.668433149993,150.15556199999992,54473.41593216001
2023-04-09,00:45:53.000,99,11122116,-795,0,1681001152,12953.648224219993,150.13441461000184,54473.41593216001
2023-04-09,00:45:54.000,99,11122149,-795,0,1681001153,12953.695378390003,150.14851287000056,54473.4997776
2023-04-09,00:45:55.000,99,11122208,-795,0,1681001154,12953.681905769998,150.1414637400012,54473.48580336001
2023-04-09,00:45:56.000,99,11122133,-795,0,1681001155,12953.634751600002,150.16261112999928,54473.492790480006
2023-04-09,00:45:57.000,99,11122104,-795,0,1681001156,12953.628015289993,150.16966025999864,54473.45086776
2023-04-09,00:45:58.000,99,11122156,-795,0,1681001157,12953.553915880002,150.16261112999928,54473.325099600006
2023-04-09,00:45:59.000,99,11122176,-795,0,1681001158,12953.540443259997,150.15556199999992,54473.325099600006
2023-04-09,00:46:00.000,99,11122163,-795,0,1681001159,12953.533706950002,150.16966025999864,54473.36702232001
2023-04-09,00:46:01.000,99,11122143,-795,0,1681001160,12953.506761709992,150.13441461000184,54473.38798368
2023-04-09,00:46:02.000,99,11122159,-795,0,1681001161,12953.412453370001,150.15556199999992,54473.23426704
2023-04-09,00:46:03.000,99,11122152,-795,0,1681001162,12953.398980749997,150.16261112999928,54473.31112536
2023-04-09,00:46:04.000,99,11122137,-795,0,1681001163,12953.405717059992,150.19785678000335,54473.325099600006
2023-04-09,00:46:05.000,99,11122159,-795,0,1681001164,12953.385508129992,150.19785678000335,54473.39497080001
2023-04-09,00:46:06.000,99,11122149,-795,0,1681001165,12953.331617650001,150.21900417000143,54473.29715112001
2023-04-09,00:46:07.000,99,11122175,-795,0,1681001166,12953.318145029996,150.23310243000014,54473.325099600006
2023-04-09,00:46:08.000,99,11122175,-795,0,1681001167,12953.264254549991,150.23310243000014,54473.33208672
2023-04-09,00:46:09.000,99,11122198,-795,0,1681001168,12953.14973728,150.23310243000014,54473.2202928
2023-04-09,00:46:10.000,99,11122135,-795,0,1681001169,12953.18341882999,150.26834808000422,54473.26920264
2023-04-09,00:46:11.000,99,11122108,-795,0,1681001170,12953.12952835,150.25424981999822,54473.21330568
2023-04-09,00:46:12.000,99,11122129,-795,0,1681001171,12953.055428939995,150.26129895000486,54473.115486
2023-04-09,00:46:13.000,99,11122064,-795,0,1681001172,12953.06216524999,150.24720068999886,54473.10849888001
2023-04-09,00:46:14.000,99,11122153,-795,0,1681001173,12952.98806584,150.303593730001,54473.06657616
2023-04-09,00:46:15.000,99,11122161,-795,0,1681001174,12952.98806584,150.29654460000165,54473.01067920001
2023-04-09,00:46:16.000,99,11122125,-795,0,1681001175,12952.90723012,150.37408503000188,54472.85696256
2023-04-09,00:46:17.000,99,11122250,-795,0,1681001176,12952.833130709994,150.3529376400038,54472.82901408
2023-04-09,00:46:18.000,99,11122129,-795,0,1681001177,12953.00827477,150.21195504000207,54472.92683376
2023-04-09,00:46:19.000,99,11122143,-795,0,1681001178,12952.954384289995,150.1414637400012,54472.87792392
2023-04-09,00:46:20.000,99,11122128,-795,0,1681001179,12952.893757499995,150.16261112999928,54472.85696256
2023-04-09,00:46:21.000,99,11122128,-795,0,1681001180,12952.853339639994,150.0921198299984,54472.801065600004
2023-04-09,00:46:22.000,99,11122160,-795,0,1681001181,12952.718613439989,150.12736548000248,54472.6613232
2023-04-09,00:46:23.000,99,11122186,-795,0,1681001182,12952.691668199994,150.0921198299984,54472.67529744001
2023-04-09,00:46:24.000,99,11122186,-795,0,1681001183,12952.705140819999,150.03572679000354,54472.766129999996
2023-04-09,00:46:25.000,99,11122136,-795,0,1681001184,12952.657986649989,150.09916895999777,54472.74516864001
2023-04-09,00:46:26.000,99,11122171,-795,0,1681001185,12952.604096169998,150.0780215699997,54472.67529744001
2023-04-09,00:46:27.000,99,11122136,-795,0,1681001186,12952.590623549993,150.0427759200029,54472.68927168
2023-04-09,00:46:28.000,99,11122204,-795,0,1681001187,12952.631041409993,150.0780215699997,54472.84298832001
2023-04-09,00:46:29.000,99,11122162,-795,0,1681001188,12952.617568789989,150.07097244000033,54472.822026960006
2023-04-09,00:46:30.000,99,11122166,-795,0,1681001189,12952.556941999988,150.07097244000033,54472.72420728001
2023-04-09,00:46:31.000,99,11122156,-795,0,1681001190,12952.577150929988,150.0568741800016,54472.7311944
2023-04-09,00:46:32.000,99,11122189,-795,0,1681001191,12952.523260449998,150.04982505000226,54472.68228456
2023-04-09,00:46:33.000,99,11122155,-795,0,1681001192,12952.509787829993,150.04982505000226,54472.64036184
2023-04-09,00:46:34.000,99,11122178,-795,0,1681001193,12952.550205689993,150.0568741800016,54472.78010424
2023-04-09,00:46:35.000,99,11122156,-795,0,1681001194,12952.556941999988,150.02162853000482,54472.73818152
2023-04-09,00:46:36.000,99,11122115,-795,0,1681001195,12952.529996759993,150.00753026999882,54472.75914288
2023-04-09,00:46:37.000,99,11122165,-795,0,1681001196,12952.503051519998,150.01457939999818,54472.54952928
2023-04-09,00:46:38.000,99,11122152,-795,0,1681001197,12952.523260449998,149.9581863600033,54472.598439119996
2023-04-09,00:46:39.000,99,11122181,-795,0,1681001198,12952.489578899993,150.00753026999882,54472.47965808001
2023-04-09,00:46:40.000,99,11122154,-795,0,1681001199,12952.536733069988,149.96523549000267,54472.68927168
2023-04-09,00:46:41.000,99,11122164,-795,0,1681001200,12952.583887239998,149.98638288000075,54472.64036184
2023-04-09,00:46:42.000,99,11122178,-795,0,1681001201,12952.570414619993,149.98638288000075,54472.60542624001
2023-04-09,00:46:43.000,99,11122089,-795,0,1681001202,12952.604096169998,149.90884245000052,54472.60542624001
2023-04-09,00:46:44.000,99,11122163,-795,0,1681001203,12952.664722959998,149.90884245000052,54472.67529744001
2023-04-09,00:46:45.000,99,11122138,-795,0,1681001204,12952.671459269994,149.90179332000116,54472.591452
2023-04-09,00:46:46.000,99,11122150,-795,0,1681001205,12952.698404509989,149.86654767000437,54472.598439119996
2023-04-09,00:46:47.000,99,11122112,-795,0,1681001206,12952.664722959998,149.92294070999924,54472.40978688001
2023-04-09,00:46:48.000,99,11122148,-795,0,1681001207,12952.671459269994,149.90884245000052,54472.40978688001
2023-04-09,00:46:49.000,99,11122163,-795,0,1681001208,12952.684931889999,149.87359680000372,54472.5215808
2023-04-09,00:46:50.000,99,11122153,-795,0,1681001209,12952.738822369989,149.85244940999837,54472.60542624001
2023-04-09,00:46:51.000,99,11122193,-795,0,1681001210,12952.705140819999,149.845400279999,54472.5215808
2023-04-09,00:46:52.000,99,11122153,-795,0,1681001211,12952.664722959998,149.83835114999965,54472.44472248
2023-04-09,00:46:53.000,99,11122097,-795,0,1681001212,12952.738822369989,149.86654767000437,54472.47267096
2023-04-09,00:46:54.000,99,11122157,-795,0,1681001213,12952.792712849994,149.85949853999773,54472.3818384
2023-04-09,00:46:55.000,99,11122149,-795,0,1681001214,12952.752294989994,149.86654767000437,54472.416774000005
2023-04-09,00:46:56.000,99,11122194,-795,0,1681001215,12952.725349749999,149.83835114999965,54472.38882552001
2023-04-09,00:46:57.000,99,11122185,-795,0,1681001216,12952.765767609999,149.87359680000372,54472.39581264
2023-04-09,00:46:58.000,99,11122172,-795,0,1681001217,12952.8263944,149.85949853999773,54472.535555040005
2023-04-09,00:46:59.000,99,11122167,-795,0,1681001218,12952.86007594999,149.85949853999773,54472.5215808
2023-04-09,00:47:00.000,99,11122193,-795,0,1681001219,12952.893757499995,149.85244940999837,54472.55651640001
2023-04-09,00:47:01.000,99,11122125,-795,0,1681001220,12952.90723012,149.85244940999837,54472.535555040005
2023-04-09,00:47:02.000,99,11122123,-795,0,1681001221,12952.88028487999,149.87359680000372,54472.465683840004
2023-04-09,00:47:03.000,99,11122085,-795,0,1681001222,12952.88028487999,149.86654767000437,54472.47965808001
2023-04-09,00:47:04.000,99,11122158,-795,0,1681001223,12952.96112059999,149.88769506000244,54472.633374720004
2023-04-09,00:47:05.000,99,11122151,-795,0,1681001224,12952.96112059999,149.88769506000244,54472.654336080006
2023-04-09,00:47:06.000,99,11122146,-795,0,1681001225,12952.934175359995,149.86654767000437,54472.56350352
2023-04-09,00:47:07.000,99,11122161,-795,0,1681001226,12953.04195631999,149.85949853999773,54472.633374720004
2023-04-09,00:47:08.000,99,11122169,-795,0,1681001227,12953.055428939995,149.85244940999837,54472.68228456
2023-04-09,00:47:09.000,99,11122114,-795,0,1681001228,12953.14973728,149.85244940999837,54472.72420728001
2023-04-09,00:47:10.000,99,11122154,-795,0,1681001229,12953.176682519996,149.86654767000437,54472.752155760005
2023-04-09,00:47:11.000,99,11122168,-795,0,1681001230,12953.16320989999,149.87359680000372,54472.75914288
2023-04-09,00:47:12.000,99,11122189,-795,0,1681001231,12953.16994621,149.82425289000093,54472.68927168
2023-04-09,00:47:13.000,99,11122172,-795,0,1681001232,12953.217100379996,149.86654767000437,54472.6613232
2023-04-09,00:47:14.000,99,11122156,-795,0,1681001233,12953.284463479991,149.845400279999,54472.87792392
2023-04-09,00:47:15.000,99,11122186,-795,0,1681001234,12953.318145029996,149.85244940999837,54472.86394968001
2023-04-09,00:47:16.000,99,11122144,-795,0,1681001235,12953.338353959996,149.83835114999965,54472.86394968001
2023-04-09,00:47:17.000,99,11122116,-795,0,1681001236,12953.372035510001,149.83835114999965,54472.752155760005
2023-04-09,00:47:18.000,99,11122125,-795,0,1681001237,12953.358562889996,149.83835114999965,54472.6613232
2023-04-09,00:47:19.000,99,11122123,-795,0,1681001238,12953.479816469997,149.845400279999,54472.870936800005
2023-04-09,00:47:20.000,99,11122177,-795,0,1681001239,12953.526970639992,149.85244940999837,54472.94779512
2023-04-09,00:47:21.000,99,11122165,-795,0,1681001240,12953.520234329997,149.8947441900018,54472.933820879996
2023-04-09,00:47:22.000,99,11122167,-795,0,1681001241,12953.513498020002,149.9440881000046,54472.94080800001
2023-04-09,00:47:23.000,99,11122156,-795,0,1681001242,12953.560652189997,149.8947441900018,54472.87792392
2023-04-09,00:47:24.000,99,11122146,-795,0,1681001243,12953.607806359993,149.90179332000116,54473.12247312
2023-04-09,00:47:25.000,99,11122093,-795,0,1681001244,12953.634751600002,149.91589157999988,54473.09452464
2023-04-09,00:47:26.000,99,11122128,-795,0,1681001245,12953.654960530002,149.91589157999988,54473.101511759996
2023-04-09,00:47:27.000,99,11122157,-795,0,1681001246,12953.668433149993,149.92294070999924,54473.07356328
2023-04-09,00:47:28.000,99,11122151,-795,0,1681001247,12953.634751600002,149.97228462000203,54473.01067920001
2023-04-09,00:47:29.000,99,11122149,-795,0,1681001248,12953.742532559998,149.9934320100001,54473.206318560005
2023-04-09,00:47:30.000,99,11122175,-795,0,1681001249,12953.769477799993,150.02867766000418,54473.23426704
2023-04-09,00:47:31.000,99,11122134,-795,0,1681001250,12953.789686729993,150.03572679000354,54473.28317688
2023-04-09,00:47:32.000,99,11122156,-795,0,1681001251,12953.776214109988,150.02162853000482,54473.19933144001
2023-04-09,00:47:33.000,99,11122139,-795,0,1681001252,12953.803159349998,150.01457939999818,54473.23426704
2023-04-09,00:47:34.000,99,11122121,-795,0,1681001253,12953.803159349998,150.0780215699997,54473.22727992001
2023-04-09,00:47:35.000,99,11122137,-795,0,1681001254,12953.809895659993,150.09916895999777,54473.26920264
2023-04-09,00:47:36.000,99,11122107,-795,0,1681001255,12953.803159349998,150.0921198299984,54473.15042160001
2023-04-09,00:47:37.000,99,11122112,-795,0,1681001256,12953.789686729993,150.14851287000056,54473.19933144001
2023-04-09,00:47:38.000,99,11122152,-795,0,1681001257,12953.924412929999,150.176709389998,54473.36702232001
2023-04-09,00:47:39.000,99,11122177,-795,0,1681001258,12953.931149239994,150.18375852000463,54473.33907384
2023-04-09,00:47:40.000,99,11122132,-795,0,1681001259,12953.958094479989,150.19785678000335,54473.33208672
2023-04-09,00:47:41.000,99,11122111,-795,0,1681001260,12953.944621859999,150.2049059100027,54473.34606096001
2023-04-09,00:47:42.000,99,11122097,-795,0,1681001261,12953.944621859999,150.21195504000207,54473.24125416
2023-04-09,00:47:43.000,99,11122126,-795,0,1681001262,12953.99851233999,150.190807650004,54473.29715112001
2023-04-09,00:47:44.000,99,11122157,-795,0,1681001263,12954.032193889994,150.21900417000143,54473.29715112001
2023-04-09,00:47:45.000,99,11122166,-795,0,1681001264,12954.072611749994,150.19785678000335,54473.40195792
2023-04-09,00:47:46.000,99,11122116,-795,0,1681001265,12954.06587544,150.16261112999928,54473.40195792
2023-04-09,00:47:47.000,99,11122129,-795,0,1681001266,12954.07934805999,150.15556199999992,54473.43689352
2023-04-09,00:47:48.000,99,11122167,-795,0,1681001267,12954.113029609995,150.09916895999777,54473.33208672
2023-04-09,00:47:49.000,99,11122111,-795,0,1681001268,12954.14671116,150.16966025999864,54473.38798368
2023-04-09,00:47:50.000,99,11122106,-795,0,1681001269,12954.20733795,150.0780215699997,54473.40195792
2023-04-09,00:47:51.000,99,11122155,-755,0,1681001270,12954.22081056999,150.07097244000033,54473.44388064001
2023-04-09,00:47:52.000,99,11122189,-795,0,1681001271,12954.26796474,150.06392331000097,54473.31811248001
2023-04-09,00:47:53.000,99,11122144,-795,0,1681001272,12954.32859153,150.07097244000033,54473.374009440005
2023-04-09,00:47:54.000,99,11122197,-795,0,1681001273,12954.30164628999,150.14851287000056,54473.50676472
2023-04-09,00:47:55.000,99,11122178,-795,0,1681001274,12954.36227307999,150.14851287000056,54473.520738960004
2023-04-09,00:47:56.000,99,11122171,-795,0,1681001275,12954.3083826,150.13441461000184,54473.55567456
2023-04-09,00:47:57.000,99,11122187,-795,0,1681001276,12954.26796474,150.0921198299984,54473.492790480006
2023-04-09,00:47:58.000,99,11122107,-795,0,1681001277,12954.3083826,150.04982505000226,54473.45785488
2023-04-09,00:47:59.000,99,11122158,-795,0,1681001278,12954.34206414999,150.02162853000482,54473.5696488
2023-04-09,00:48:00.000,99,11122145,-795,0,1681001279,12954.375745699996,150.02162853000482,54473.55567456
2023-04-09,00:48:01.000,99,11122174,-795,0,1681001280,12954.38921832,150.02867766000418,54473.61157152001
2023-04-09,00:48:02.000,99,11122126,-795,0,1681001281,12954.38921832,149.9793337500014,54473.52772608
2023-04-09,00:48:03.000,99,11122184,-795,0,1681001282,12954.416163559996,149.9793337500014,54473.541700320005
2023-04-09,00:48:04.000,99,11122170,-795,0,1681001283,12954.42963618,149.9440881000046,54473.61855864
2023-04-09,00:48:05.000,99,11122123,-795,0,1681001284,12954.476790349996,149.9440881000046,54473.58362304001
2023-04-09,00:48:06.000,99,11122158,-795,0,1681001285,12954.456581419996,149.92294070999924,54473.55567456
2023-04-09,00:48:07.000,99,11122185,-795,0,1681001286,12954.416163559996,149.95113723000395,54473.4997776
2023-04-09,00:48:08.000,99,11122138,-795,0,1681001287,12954.483526659991,149.91589157999988,54473.44388064001
2023-04-09,00:48:09.000,99,11122156,-795,0,1681001288,12954.510471900001,149.95113723000395,54473.53471320001
2023-04-09,00:48:10.000,99,11122190,-795,0,1681001289,12954.537417139996,149.92294070999924,54473.64650712
2023-04-09,00:48:11.000,99,11122160,-795,0,1681001290,12954.523944519991,149.9440881000046,54473.52772608
2023-04-09,00:48:12.000,99,11122173,-795,0,1681001291,12954.544153449991,149.93703896999796,54473.520738960004
2023-04-09,00:48:13.000,99,11122156,-795,0,1681001292,12954.557626069996,149.90179332000116,54473.5696488
2023-04-09,00:48:14.000,99,11122161,-795,0,1681001293,12954.523944519991,149.9440881000046,54473.45785488
2023-04-09,00:48:15.000,99,11122145,-795,0,1681001294,12954.564362379992,149.90884245000052,54473.48580336001
2023-04-09,00:48:16.000,99,11122152,-795,0,1681001295,12954.510471900001,149.93703896999796,54473.40195792
2023-04-09,00:48:17.000,99,11122138,-795,0,1681001296,12954.591307620001,149.9299898399986,54473.39497080001
2023-04-09,00:48:18.000,99,11122107,-795,0,1681001297,12954.631725480001,149.93703896999796,54473.53471320001
2023-04-09,00:48:19.000,99,11122162,-795,0,1681001298,12954.523944519991,149.91589157999988,54473.325099600006
2023-04-09,00:48:20.000,99,11122153,-795,0,1681001299,12954.638461789997,149.92294070999924,54473.55567456
2023-04-09,00:48:21.000,99,11122145,-795,0,1681001300,12954.651934410002,149.90179332000116,54473.50676472
2023-04-09,00:48:22.000,99,11122180,-795,0,1681001301,12954.604780239992,149.93703896999796,54473.43689352
2023-04-09,00:48:23.000,99,11122154,-795,0,1681001302,12954.624989169992,149.88769506000244,54473.4299064
2023-04-09,00:48:24.000,99,11122137,-795,0,1681001303,12954.624989169992,149.90884245000052,54473.41593216001
2023-04-09,00:48:25.000,99,11122189,-795,0,1681001304,12954.645198099992,149.87359680000372,54473.492790480006
2023-04-09,00:48:26.000,99,11122118,-795,0,1681001305,12954.638461789997,149.87359680000372,54473.48580336001
2023-04-09,00:48:27.000,99,11122157,-795,0,1681001306,12954.624989169992,149.8313020200003,54473.4299064
2023-04-09,00:48:28.000,99,11122166,-795,0,1681001307,12954.685615959992,149.86654767000437,54473.46484200001
2023-04-09,00:48:29.000,99,11122165,-795,0,1681001308,12954.665407029992,149.845400279999,54473.492790480006
2023-04-09,00:48:30.000,99,11122158,-795,0,1681001309,12954.705824889992,149.8313020200003,54473.492790480006
2023-04-09,00:48:31.000,99,11122182,-795,0,1681001310,12954.732770130002,149.83835114999965,54473.53471320001
2023-04-09,00:48:32.000,99,11122132,-795,0,1681001311,12954.678879649997,149.81720376000158,54473.53471320001
2023-04-09,00:48:33.000,99,11122164,-795,0,1681001312,12954.719297509997,149.78900724000414,54473.52772608
2023-04-09,00:48:34.000,99,11122182,-795,0,1681001313,12954.732770130002,149.76081071999943,54473.62554576
2023-04-09,00:48:35.000,99,11122139,-795,0,1681001314,12954.759715369997,149.71851594000327,54473.63253288001
2023-04-09,00:48:36.000,99,11122188,-795,0,1681001315,12954.759715369997,149.7114668100039,54473.55567456
2023-04-09,00:48:37.000,99,11122148,-795,0,1681001316,12954.685615959992,149.66212290000112,54473.54868744
2023-04-09,00:48:38.000,99,11122196,-795,0,1681001317,12954.651934410002,149.6832702899992,54473.40894504
2023-04-09,00:48:39.000,99,11122174,-795,0,1681001318,12954.651934410002,149.6832702899992,54473.38099656
2023-04-09,00:48:40.000,99,11122157,-795,0,1681001319,12954.739506439997,149.62687725000433,54473.45785488
2023-04-09,00:48:41.000,99,11122161,-795,0,1681001320,12954.685615959992,149.6198281199977,54473.36702232001
2023-04-09,00:48:42.000,99,11122187,-795,0,1681001321,12954.658670719997,149.59868072999961,54473.27618976001
2023-04-09,00:48:43.000,99,11122159,-795,0,1681001322,12954.719297509997,149.5493368200041,54473.44388064001
2023-04-09,00:48:44.000,99,11122127,-795,0,1681001323,12954.712561200002,149.56343508000282,54473.33208672
2023-04-09,00:48:45.000,99,11122082,-795,0,1681001324,12954.726033819992,149.4999929100013,54473.38798368
2023-04-09,00:48:46.000,99,11122206,-795,0,1681001325,12954.793396920002,149.47179639000387,54473.3600352
2023-04-09,00:48:47.000,99,11122132,-795,0,1681001326,12954.779924299997,149.47179639000387,54473.304138240004
2023-04-09,00:48:48.000,99,11122153,-795,0,1681001327,12954.719297509997,149.44359986999916,54473.14343448
2023-04-09,00:48:49.000,99,11122192,-795,0,1681001328,12954.752979060002,149.42950161000044,54473.1853572
2023-04-09,00:48:50.000,99,11122136,-795,0,1681001329,12954.786660609992,149.41540335000172,54473.24125416
2023-04-09,00:48:51.000,99,11122146,-795,0,1681001330,12954.847287399993,149.401305090003,54473.304138240004
2023-04-09,00:48:52.000,99,11122166,-795,0,1681001331,12954.880968949998,149.36605943999893,54473.21330568
2023-04-09,00:48:53.000,99,11122080,-795,0,1681001332,12954.928123119993,149.39425596000365,54473.21330568
2023-04-09,00:48:54.000,99,11122122,-795,0,1681001333,12954.955068359988,149.35196118000022,54473.15042160001
2023-04-09,00:48:55.000,99,11122135,-795,0,1681001334,12954.941595739998,149.3378629200015,54473.087537520005
2023-04-09,00:48:56.000,99,11122182,-795,0,1681001335,12954.961804669998,149.28146987999935,54473.02465344
2023-04-09,00:48:57.000,99,11122151,-795,0,1681001336,12954.975277289988,149.30966640000406,54473.01067920001
2023-04-09,00:48:58.000,99,11122148,-795,0,1681001337,12955.035904079989,149.26032249000127,54473.03164056001
2023-04-09,00:48:59.000,99,11122100,-795,0,1681001338,12955.103267179999,149.30966640000406,54473.136447360004
2023-04-09,00:49:00.000,99,11122162,-795,0,1681001339,12955.170630279994,149.26737162000063,54473.10849888001
2023-04-09,00:49:01.000,99,11122123,-795,0,1681001340,12955.136948729989,149.3026172700047,54473.07356328
2023-04-09,00:49:02.000,99,11122161,-795,0,1681001341,12955.157157659989,149.2532733600019,54472.99670496
2023-04-09,00:49:03.000,99,11122104,-795,0,1681001342,12955.163893969999,149.29556813999807,54472.989717840006
2023-04-09,00:49:04.000,99,11122167,-795,0,1681001343,12955.25820230999,149.30966640000406,54473.12247312
2023-04-09,00:49:05.000,99,11122171,-795,0,1681001344,12955.26493862,149.32376466000278,54473.08055040001
2023-04-09,00:49:06.000,99,11122184,-795,0,1681001345,12955.312092789994,149.3026172700047,54473.15042160001
2023-04-09,00:49:07.000,99,11122176,-795,0,1681001346,12955.36598327,149.36605943999893,54473.14343448
2023-04-09,00:49:08.000,99,11122152,-795,0,1681001347,12955.36598327,149.31671553000342,54473.03164056001
2023-04-09,00:49:09.000,99,11122154,-795,0,1681001348,12955.41987374999,149.29556813999807,54473.08055040001
2023-04-09,00:49:10.000,99,11122106,-795,0,1681001349,12955.46029160999,149.35196118000022,54473.07356328
2023-04-09,00:49:11.000,99,11122164,-795,0,1681001350,12955.453555299995,149.3378629200015,54473.12946024001
2023-04-09,00:49:12.000,99,11122169,-795,0,1681001351,12955.46029160999,149.30966640000406,54473.07356328
2023-04-09,00:49:13.000,99,11122181,-795,0,1681001352,12955.46029160999,149.32376466000278,54473.14343448
2023-04-09,00:49:14.000,99,11122144,-795,0,1681001353,12955.534391019995,149.29556813999807,54473.24125416
2023-04-09,00:49:15.000,99,11122221,-795,0,1681001354,12955.50070946999,149.2885190099987,54473.304138240004
2023-04-09,00:49:16.000,99,11122163,-795,0,1681001355,12955.52765471,149.28146987999935,54473.26920264
2023-04-09,00:49:17.000,99,11122112,-795,0,1681001356,12955.44008267999,149.30966640000406,54473.1853572
2023-04-09,00:49:18.000,99,11122171,-795,0,1681001357,12955.493973159995,149.3026172700047,54473.16439584
2023-04-09,00:49:19.000,99,11122173,-795,0,1681001358,12955.48723685,149.32376466000278,54473.21330568
2023-04-09,00:49:20.000,99,11122167,-795,0,1681001359,12955.3861922,149.3378629200015,54473.02465344
2023-04-09,00:49:21.000,99,11122153,-795,0,1681001360,12955.44681899,149.3026172700047,54473.255228400005
2023-04-09,00:49:22.000,99,11122181,-795,0,1681001361,12955.42661006,149.26032249000127,54473.19933144001
2023-04-09,00:49:23.000,99,11122180,-795,0,1681001362,12955.413137439995,149.2532733600019,54473.17837008001
2023-04-09,00:49:24.000,99,11122208,-795,0,1681001363,12955.50070946999,149.2532733600019,54473.290164
2023-04-09,00:49:25.000,99,11122112,-795,0,1681001364,12955.50744578,149.24622423000255,54473.12946024001
2023-04-09,00:49:26.000,99,11122176,-795,0,1681001365,12955.54112732999,149.1757329300017,54473.17837008001
2023-04-09,00:49:27.000,99,11122181,-795,0,1681001366,12955.44681899,149.21097857999848,54473.038627680005
2023-04-09,00:49:28.000,99,11122192,-795,0,1681001367,12955.46029160999,149.1545855400036,54473.05260192
2023-04-09,00:49:29.000,99,11122188,-795,0,1681001368,12955.48050053999,149.20392944999912,54473.1853572
2023-04-09,00:49:30.000,99,11122132,-795,0,1681001369,12955.46702792,149.1898311900004,54473.17837008001
2023-04-09,00:49:31.000,99,11122147,-795,0,1681001370,12955.44008267999,149.20392944999912,54473.03164056001
2023-04-09,00:49:32.000,99,11122195,-795,0,1681001371,12955.48723685,149.21097857999848,54473.087537520005
2023-04-09,00:49:33.000,99,11122167,-795,0,1681001372,12955.48050053999,149.19688031999976,54473.1853572
2023-04-09,00:49:34.000,99,11122120,-795,0,1681001373,12955.46702792,149.20392944999912,54473.12946024001
2023-04-09,00:49:35.000,99,11122131,-795,0,1681001374,12955.44681899,149.21802770999784,54473.06657616
2023-04-09,00:49:36.000,99,11122152,-795,0,1681001375,12955.413137439995,149.23212597000384,54472.968756480004
2023-04-09,00:49:37.000,99,11122186,-795,0,1681001376,12955.352510649995,149.26032249000127,54473.01067920001
2023-04-09,00:49:38.000,99,11122180,-795,0,1681001377,12955.50070946999,149.2885190099987,54473.12247312
2023-04-09,00:49:39.000,99,11122184,-795,0,1681001378,12955.473764229995,149.32376466000278,54473.17837008001
2023-04-09,00:49:40.000,99,11122123,-795,0,1681001379,12955.433346369995,149.33081379000214,54473.12946024001
2023-04-09,00:49:41.000,99,11122175,-795,0,1681001380,12955.413137439995,149.3731085699983,54473.14343448
2023-04-09,00:49:42.000,99,11122160,-795,0,1681001381,12955.39966481999,149.3872068300043,54472.99670496
2023-04-09,00:49:43.000,99,11122133,-795,0,1681001382,12955.372719579995,149.45769812999788,54473.05958904001
2023-04-09,00:49:44.000,99,11122195,-795,0,1681001383,12955.42661006,149.45769812999788,54473.12247312
2023-04-09,00:49:45.000,99,11122149,-795,0,1681001384,12955.39966481999,149.4999929100013,54473.10849888001
2023-04-09,00:49:46.000,99,11122148,-795,0,1681001385,12955.433346369995,149.5493368200041,54473.115486
2023-04-09,00:49:47.000,99,11122198,-795,0,1681001386,12955.42661006,149.57048421000218,54473.14343448
2023-04-09,00:49:48.000,99,11122171,-795,0,1681001387,12955.46029160999,149.60572985999897,54473.24125416
2023-04-09,00:49:49.000,99,11122080,-795,0,1681001388,12955.433346369995,149.64097551000305,54473.24125416
2023-04-09,00:49:50.000,99,11122141,-795,0,1681001389,12955.35924695999,149.69736854999792,54473.22727992001
2023-04-09,00:49:51.000,99,11122173,-795,0,1681001390,12955.392928509995,149.72556507000263,54473.2202928
2023-04-09,00:49:52.000,99,11122170,-795,0,1681001391,12955.34577434,149.76081071999943,54473.19933144001
2023-04-09,00:49:53.000,99,11122198,-795,0,1681001392,12955.35924695999,149.78900724000414,54473.26920264
2023-04-09,00:49:54.000,99,11122172,-795,0,1681001393,12955.39966481999,149.83835114999965,54473.33208672
2023-04-09,00:49:55.000,99,11122142,-795,0,1681001394,12955.39966481999,149.88769506000244,54473.40894504
2023-04-09,00:49:56.000,99,11122148,-795,0,1681001395,12955.413137439995,149.86654767000437,54473.41593216001
2023-04-09,00:49:57.000,99,11122171,-795,0,1681001396,12955.332301719995,149.8947441900018,54473.374009440005
2023-04-09,00:49:58.000,99,11122133,-795,0,1681001397,12955.271674929994,149.91589157999988,54473.290164
2023-04-09,00:49:59.000,99,11122219,-795,0,1681001398,12955.244729689999,149.96523549000267,54473.325099600006
2023-04-09,00:50:00.000,99,11122127,-795,0,1681001399,12955.30535648,149.97228462000203,54473.38099656
2023-04-09,00:50:01.000,99,11122172,-795,0,1681001400,12955.271674929994,149.9934320100001,54473.422919280005
2023-04-09,00:50:02.000,99,11122163,-795,0,1681001401,12955.271674929994,150.02162853000482,54473.374009440005
2023-04-09,00:50:03.000,99,11122203,-795,0,1681001402,12955.26493862,150.00048113999947,54473.33907384
2023-04-09,00:50:04.000,99,11122157,-795,0,1681001403,12955.31882909999,150.01457939999818,54473.41593216001
2023-04-09,00:50:05.000,99,11122119,-795,0,1681001404,12955.23799337999,150.0427759200029,54473.325099600006
2023-04-09,00:50:06.000,99,11122214,-795,0,1681001405,12955.25820230999,150.06392331000097,54473.304138240004
2023-04-09,00:50:07.000,99,11122133,-795,0,1681001406,12955.23799337999,150.07097244000033,54473.31112536
2023-04-09,00:50:08.000,99,11122183,-795,0,1681001407,12955.224520759999,150.08507069999905,54473.255228400005
2023-04-09,00:50:09.000,99,11122145,-795,0,1681001408,12955.211048139994,150.0921198299984,54473.255228400005
2023-04-09,00:50:10.000,99,11122151,-795,0,1681001409,12955.271674929994,150.08507069999905,54473.353048080004
2023-04-09,00:50:11.000,99,11122218,-795,0,1681001410,12955.163893969999,150.0780215699997,54473.26920264
2023-04-09,00:50:12.000,99,11122177,-795,0,1681001411,12955.21778444999,150.09916895999777,54473.255228400005
2023-04-09,00:50:13.000,99,11122166,-795,0,1681001412,12955.231257069994,150.06392331000097,54473.304138240004
2023-04-09,00:50:14.000,99,11122167,-795,0,1681001413,12955.190839209994,150.02867766000418,54473.255228400005
2023-04-09,00:50:15.000,99,11122158,-795,0,1681001414,12955.143685039999,150.0568741800016,54473.19234432
2023-04-09,00:50:16.000,99,11122124,-795,0,1681001415,12955.049376699993,150.02162853000482,54472.989717840006
2023-04-09,00:50:17.000,99,11122142,-795,0,1681001416,12954.907914189993,150.02162853000482,54472.96176936001
2023-04-09,00:50:18.000,99,11122157,-795,0,1681001417,12954.854023710002,150.1414637400012,54473.00369208
2023-04-09,00:50:19.000,99,11122148,-795,0,1681001418,12954.854023710002,150.25424981999822,54473.115486
2023-04-09,00:50:20.000,99,11122177,-795,0,1681001419,12954.847287399993,150.33179024999845,54473.12247312
2023-04-09,00:50:21.000,99,11122090,-795,0,1681001420,12954.786660609992,150.31769198999973,54472.7311944
2023-04-09,00:50:22.000,99,11122176,-795,0,1681001421,12954.793396920002,150.35998677000316,54472.8360012
2023-04-09,00:50:23.000,99,11122208,-795,0,1681001422,12954.779924299997,150.42342894000467,54473.05260192
2023-04-09,00:50:24.000,99,11122203,-795,0,1681001423,12954.867496329993,150.47277285000018,54473.101511759996
2023-04-09,00:50:25.000,99,11122171,-795,0,1681001424,12954.928123119993,150.5362150200017,54473.12946024001
2023-04-09,00:50:26.000,99,11122163,-795,0,1681001425,12954.988749909993,150.5503132800004,54472.9757436
2023-04-09,00:50:27.000,99,11122169,-795,0,1681001426,12955.029167769993,150.47982197999954,54473.14343448
2023-04-09,00:50:28.000,99,11122156,-795,0,1681001427,12955.083058249998,150.44457633000275,54473.23426704
2023-04-09,00:50:29.000,99,11122167,-795,0,1681001428,12955.076321939989,150.35998677000316,54473.24824128001
2023-04-09,00:50:30.000,99,11122166,-795,0,1681001429,12955.035904079989,150.3881832900006,54473.22727992001
2023-04-09,00:50:31.000,99,11122138,-795,0,1681001430,12955.002222529998,150.37408503000188,54473.325099600006
2023-04-09,00:50:32.000,99,11122142,-795,0,1681001431,12955.008958839993,150.43047807000403,54473.255228400005
2023-04-09,00:50:33.000,99,11122136,-795,0,1681001432,12954.961804669998,150.41637980999803,54473.290164
2023-04-09,00:50:34.000,99,11122133,-795,0,1681001433,12955.008958839993,150.4375272000034,54473.36702232001
2023-04-09,00:50:35.000,99,11122139,-795,0,1681001434,12955.049376699993,150.4516254600021,54473.50676472
2023-04-09,00:50:36.000,99,11122190,-795,0,1681001435,12955.076321939989,150.47982197999954,54473.47881624
2023-04-09,00:50:37.000,99,11122179,-795,0,1681001436,12955.083058249998,150.4516254600021,54473.33907384
2023-04-09,00:50:38.000,99,11122180,-795,0,1681001437,12955.042640389998,150.49392023999826,54473.22727992001
2023-04-09,00:50:39.000,99,11122161,-795,0,1681001438,12955.049376699993,150.47982197999954,54473.31811248001
2023-04-09,00:50:40.000,99,11122197,-795,0,1681001439,12955.130212419994,150.5009693700049,54473.31811248001
2023-04-09,00:50:41.000,99,11122197,-795,0,1681001440,12955.103267179999,150.4868711099989,54473.422919280005
2023-04-09,00:50:42.000,99,11122162,-795,0,1681001441,12955.089794559994,150.5362150200017,54473.39497080001
2023-04-09,00:50:43.000,99,11122186,-795,0,1681001442,12955.136948729989,150.52211676000297,54473.41593216001
2023-04-09,00:50:44.000,99,11122200,-795,0,1681001443,12955.110003489994,150.52211676000297,54473.45785488
2023-04-09,00:50:45.000,99,11122145,-795,0,1681001444,12955.110003489994,150.54326415000105,54473.36702232001
2023-04-09,00:50:46.000,99,11122137,-795,0,1681001445,12955.163893969999,150.58555893000448,54473.38798368
2023-04-09,00:50:47.000,99,11122209,-795,0,1681001446,12955.103267179999,150.5714606699985,54473.28317688
2023-04-09,00:50:48.000,99,11122176,-795,0,1681001447,12955.110003489994,150.5996571900032,54473.24824128001
2023-04-09,00:50:49.000,99,11122139,-795,0,1681001448,12955.103267179999,150.62785371000064,54473.290164
2023-04-09,00:50:50.000,99,11122167,-755,0,1681001449,12955.143685039999,150.72654152999894,54473.31112536
2023-04-09,00:50:51.000,99,11122160,-795,0,1681001450,12955.25820230999,150.761787180003,54473.21330568
2023-04-09,00:50:52.000,99,11122164,-795,0,1681001451,12955.291883859994,150.71949239999958,54473.19933144001
2023-04-09,00:50:53.000,99,11122140,-795,0,1681001452,12955.40640113,150.6630993600047,54473.325099600006
2023-04-09,00:50:54.000,99,11122152,-795,0,1681001453,12955.3861922,150.62785371000064,54473.33907384
2023-04-09,00:50:55.000,99,11122178,-795,0,1681001454,12955.40640113,150.5996571900032,54473.38099656
2023-04-09,00:50:56.000,99,11122154,-795,0,1681001455,12955.392928509995,150.64195196999935,54473.31811248001
2023-04-09,00:50:57.000,99,11122107,-795,0,1681001456,12955.37945588999,150.63490284,54473.33208672
2023-04-09,00:50:58.000,99,11122170,-795,0,1681001457,12955.40640113,150.67719762000343,54473.40894504
2023-04-09,00:50:59.000,99,11122196,-795,0,1681001458,12955.44008267999,150.6490010999987,54473.46484200001
2023-04-09,00:51:00.000,99,11122186,-795,0,1681001459,12955.44008267999,150.6983450100015,54473.38798368
2023-04-09,00:51:01.000,99,11122127,-795,0,1681001460,12955.46029160999,150.69129588000214,54473.4299064
2023-04-09,00:51:02.000,99,11122193,-795,0,1681001461,12955.39966481999,150.7335906599983,54473.33907384
2023-04-09,00:51:03.000,99,11122126,-795,0,1681001462,12955.433346369995,150.72654152999894,54473.290164
2023-04-09,00:51:04.000,99,11122191,-795,0,1681001463,12955.48723685,150.7335906599983,54473.33907384
2023-04-09,00:51:05.000,99,11122198,-795,0,1681001464,12955.50070946999,150.70539414000086,54473.39497080001
2023-04-09,00:51:06.000,99,11122148,-795,0,1681001465,12955.50744578,150.74063978999766,54473.3600352
2023-04-09,00:51:07.000,99,11122161,-795,0,1681001466,12955.52765471,150.761787180003,54473.38798368
2023-04-09,00:51:08.000,99,11122143,-795,0,1681001467,12955.60175411999,150.76883631000237,54473.422919280005
2023-04-09,00:51:09.000,99,11122160,-795,0,1681001468,12955.56807257,150.77588544000173,54473.43689352
2023-04-09,00:51:10.000,99,11122125,-795,0,1681001469,12955.60175411999,150.81113108999853,54473.40195792
2023-04-09,00:51:11.000,99,11122177,-795,0,1681001470,12955.5882815,150.7829345700011,54473.36702232001
2023-04-09,00:51:12.000,99,11122153,-795,0,1681001471,12955.534391019995,150.77588544000173,54473.33907384
2023-04-09,00:51:13.000,99,11122154,-795,0,1681001472,12955.54786364,150.77588544000173,54473.3600352
2023-04-09,00:51:14.000,99,11122198,-795,0,1681001473,12955.58154518999,150.78998370000045,54473.48580336001
2023-04-09,00:51:15.000,99,11122212,-795,0,1681001474,12955.60175411999,150.761787180003,54473.55567456
2023-04-09,00:51:16.000,99,11122124,-795,0,1681001475,12955.662380909991,150.75473805000365,54473.58362304001
2023-04-09,00:51:17.000,99,11122142,-795,0,1681001476,12955.60175411999,150.78998370000045,54473.48580336001
2023-04-09,00:51:18.000,99,11122145,-795,0,1681001477,12955.642171979991,150.7476889200043,54473.48580336001
2023-04-09,00:51:19.000,99,11122197,-795,0,1681001478,12955.615226739996,150.77588544000173,54473.52772608
2023-04-09,00:51:20.000,99,11122132,-795,0,1681001479,12955.615226739996,150.75473805000365,54473.471829120004
2023-04-09,00:51:21.000,99,11122168,-795,0,1681001480,12955.642171979991,150.7476889200043,54473.520738960004
2023-04-09,00:51:22.000,99,11122163,-795,0,1681001481,12955.554599949995,150.75473805000365,54473.38798368
2023-04-09,00:51:23.000,99,11122224,-795,0,1681001482,12955.58154518999,150.75473805000365,54473.39497080001
2023-04-09,00:51:24.000,99,11122175,-795,0,1681001483,12955.682589839991,150.72654152999894,54473.51375184001
2023-04-09,00:51:25.000,99,11122207,-795,0,1681001484,12955.642171979991,150.71949239999958,54473.51375184001
2023-04-09,00:51:26.000,99,11122179,-795,0,1681001485,12955.66911722,150.7335906599983,54473.41593216001
2023-04-09,00:51:27.000,99,11122200,-795,0,1681001486,12955.675853529996,150.69129588000214,54473.44388064001
2023-04-09,00:51:28.000,99,11122206,-795,0,1681001487,12955.60175411999,150.7335906599983,54473.27618976001
2023-04-09,00:51:29.000,99,11122146,-795,0,1681001488,12955.60175411999,150.71244327000022,54473.27618976001
2023-04-09,00:51:30.000,99,11122184,-795,0,1681001489,12955.702798769991,150.72654152999894,54473.40195792
2023-04-09,00:51:31.000,99,11122220,-795,0,1681001490,12955.68932615,150.71244327000022,54473.374009440005
2023-04-09,00:51:32.000,99,11122182,-795,0,1681001491,12955.655644599996,150.6983450100015,54473.290164
2023-04-09,00:51:33.000,99,11122125,-795,0,1681001492,12955.66911722,150.68424675000279,54473.325099600006
2023-04-09,00:51:34.000,99,11122145,-795,0,1681001493,12955.696062459996,150.69129588000214,54473.29715112001
2023-04-09,00:51:35.000,99,11122231,-795,0,1681001494,12955.662380909991,150.71949239999958,54473.31811248001
2023-04-09,00:51:36.000,99,11122184,-795,0,1681001495,12955.675853529996,150.71244327000022,54473.16439584
2023-04-09,00:51:37.000,99,11122194,-795,0,1681001496,12955.655644599996,150.70539414000086,54473.19933144001
2023-04-09,00:51:38.000,99,11122121,-795,0,1681001497,12955.723007699991,150.6983450100015,54473.24125416
2023-04-09,00:51:39.000,99,11122136,-795,0,1681001498,12955.736480319996,150.6490010999987,54473.17138296
2023-04-09,00:51:40.000,99,11122135,-795,0,1681001499,12955.770161870001,150.6630993600047,54473.12946024001
2023-04-09,00:51:41.000,99,11122145,-795,0,1681001500,12955.749952940001,150.67719762000343,54473.09452464
2023-04-09,00:51:42.000,99,11122161,-795,0,1681001501,12955.756689249996,150.62080458000128,54472.95478224
2023-04-09,00:51:43.000,99,11122163,-795,0,1681001502,12955.776898179996,150.5362150200017,54472.94080800001
2023-04-09,00:51:44.000,99,11122165,-795,0,1681001503,12955.844261279992,150.5150676300036,54473.00369208
2023-04-09,00:51:45.000,99,11122127,-795,0,1681001504,12955.857733899997,150.4375272000034,54472.91285952001
2023-04-09,00:51:46.000,99,11122160,-795,0,1681001505,12955.770161870001,150.37408503000188,54472.919846640005
2023-04-09,00:51:47.000,99,11122177,-795,0,1681001506,12955.783634489992,150.3388393799978,54472.96176936001
2023-04-09,00:51:48.000,99,11122210,-795,0,1681001507,12955.810579730001,150.3388393799978,54473.02465344
2023-04-09,00:51:49.000,99,11122094,-795,0,1681001508,12955.770161870001,150.31064286000037,54472.9757436
2023-04-09,00:51:50.000,99,11122165,-795,0,1681001509,12955.810579730001,150.303593730001,54472.92683376
2023-04-09,00:51:51.000,99,11122171,-795,0,1681001510,12955.817316039997,150.27539721000358,54472.92683376
2023-04-09,00:51:52.000,99,11122181,-795,0,1681001511,12955.803843419992,150.22605330000079,54472.71023304
2023-04-09,00:51:53.000,99,11122158,-795,0,1681001512,12955.776898179996,150.19785678000335,54472.88491104
2023-04-09,00:51:54.000,99,11122178,-795,0,1681001513,12955.790370800001,150.2401515599995,54472.9058724
2023-04-09,00:51:55.000,99,11122160,-795,0,1681001514,12955.844261279992,150.21195504000207,54472.94080800001
2023-04-09,00:51:56.000,99,11122169,-795,0,1681001515,12955.884679139992,150.26129895000486,54472.95478224
2023-04-09,00:51:57.000,99,11122183,-795,0,1681001516,12955.945305929992,150.19785678000335,54472.85696256
2023-04-09,00:51:58.000,99,11122163,-795,0,1681001517,12955.972251170002,150.16966025999864,54472.96176936001
2023-04-09,00:51:59.000,99,11122187,-795,0,1681001518,12956.039614269997,150.176709389998,54473.02465344
2023-04-09,00:52:00.000,99,11122174,-795,0,1681001519,12956.019405339997,150.12736548000248,54472.89888528
2023-04-09,00:52:01.000,99,11122183,-795,0,1681001520,12956.113713680003,150.12736548000248,54473.00369208
2023-04-09,00:52:02.000,99,11122173,-795,0,1681001521,12956.106977369993,150.11326722000376,54473.05958904001
2023-04-09,00:52:03.000,99,11122199,-795,0,1681001522,12956.106977369993,150.07097244000033,54472.989717840006
2023-04-09,00:52:04.000,99,11122204,-795,0,1681001523,12956.080032129998,150.08507069999905,54472.95478224
2023-04-09,00:52:05.000,99,11122108,-795,0,1681001524,12956.194549399988,150.04982505000226,54473.06657616
2023-04-09,00:52:06.000,99,11122205,-795,0,1681001525,12956.187813089993,150.0568741800016,54473.05260192
2023-04-09,00:52:07.000,99,11122188,-795,0,1681001526,12956.187813089993,150.02162853000482,54473.115486
2023-04-09,00:52:08.000,99,11122154,-795,0,1681001527,12956.221494639998,150.04982505000226,54473.09452464
2023-04-09,00:52:09.000,99,11122187,-795,0,1681001528,12956.201285709998,150.04982505000226,54473.02465344
2023-04-09,00:52:10.000,99,11122166,-795,0,1681001529,12956.282121429998,150.02867766000418,54473.1853572
2023-04-09,00:52:11.000,99,11122172,-795,0,1681001530,12956.268648809993,149.97228462000203,54472.9058724
2023-04-09,00:52:12.000,99,11122180,-795,0,1681001531,12956.362957149999,149.96523549000267,54473.087537520005
2023-04-09,00:52:13.000,99,11122107,-795,0,1681001532,12956.356220839989,149.9299898399986,54473.07356328
2023-04-09,00:52:14.000,99,11122189,-795,0,1681001533,12956.288857739994,149.9440881000046,54473.0456148
2023-04-09,00:52:15.000,99,11122141,-795,0,1681001534,12956.322539289999,149.9581863600033,54472.94080800001
2023-04-09,00:52:16.000,99,11122187,-795,0,1681001535,12956.369693459994,149.93703896999796,54472.968756480004
2023-04-09,00:52:17.000,99,11122174,-795,0,1681001536,12956.41684762999,149.90884245000052,54473.09452464
2023-04-09,00:52:18.000,99,11122179,-795,0,1681001537,12956.45726548999,149.9440881000046,54473.115486
2023-04-09,00:52:19.000,99,11122182,-795,0,1681001538,12956.443792869999,149.88769506000244,54473.087537520005
2023-04-09,00:52:20.000,99,11122179,-795,0,1681001539,12956.470738109994,149.8947441900018,54473.02465344
2023-04-09,00:52:21.000,99,11122178,-795,0,1681001540,12956.450529179994,149.85244940999837,54472.919846640005
2023-04-09,00:52:22.000,99,11122153,-795,0,1681001541,12956.423583939999,149.85244940999837,54472.79407848001
2023-04-09,00:52:23.000,99,11122142,-795,0,1681001542,12956.315802979989,149.85949853999773,54472.79407848001
2023-04-09,00:52:24.000,99,11122166,-795,0,1681001543,12956.315802979989,149.83835114999965,54472.81503984001
2023-04-09,00:52:25.000,99,11122177,-795,0,1681001544,12956.41684762999,149.81720376000158,54472.919846640005
2023-04-09,00:52:26.000,99,11122178,-795,0,1681001545,12956.410111319994,149.7960563700035,54472.822026960006
2023-04-09,00:52:27.000,99,11122145,-795,0,1681001546,12956.43705655999,149.76081071999943,54472.88491104
2023-04-09,00:52:28.000,99,11122197,-795,0,1681001547,12956.450529179994,149.77490897999814,54472.91285952001
2023-04-09,00:52:29.000,99,11122159,-795,0,1681001548,12956.443792869999,149.732614200002,54472.92683376
2023-04-09,00:52:30.000,99,11122195,-795,0,1681001549,12956.403375009999,149.72556507000263,54472.86394968001
2023-04-09,00:52:31.000,99,11122173,-795,0,1681001550,12956.410111319994,149.69736854999792,54472.96176936001
2023-04-09,00:52:32.000,99,11122202,-795,0,1681001551,12956.376429769989,149.69031941999856,54472.801065600004
2023-04-09,00:52:33.000,99,11122148,-795,0,1681001552,12956.336011909989,149.6480246400024,54472.766129999996
2023-04-09,00:52:34.000,99,11122137,-795,0,1681001553,12956.369693459994,149.64097551000305,54472.84298832001
2023-04-09,00:52:35.000,99,11122173,-795,0,1681001554,12956.383166079999,149.6198281199977,54472.8360012
2023-04-09,00:52:36.000,99,11122162,-795,0,1681001555,12956.369693459994,149.62687725000433,54472.870936800005
2023-04-09,00:52:37.000,99,11122152,-795,0,1681001556,12956.349484529994,149.55638595000346,54472.89888528
2023-04-09,00:52:38.000,99,11122111,-795,0,1681001557,12956.356220839989,149.5845824700009,54472.9757436
2023-04-09,00:52:39.000,99,11122130,-795,0,1681001558,12956.302330359998,149.56343508000282,54472.78010424
2023-04-09,00:52:40.000,99,11122235,-795,0,1681001559,12956.369693459994,149.5352385599981,54472.95478224
2023-04-09,00:52:41.000,99,11122158,-795,0,1681001560,12956.342748219999,149.54228769000474,54472.94779512
2023-04-09,00:52:42.000,99,11122212,-795,0,1681001561,12956.288857739994,149.5352385599981,54472.85696256
2023-04-09,00:52:43.000,99,11122190,-795,0,1681001562,12956.302330359998,149.5211402999994,54472.91285952001
2023-04-09,00:52:44.000,99,11122185,-795,0,1681001563,12956.322539289999,149.4999929100013,54472.92683376
2023-04-09,00:52:45.000,99,11122152,-795,0,1681001564,12956.342748219999,149.45064899999852,54472.91285952001
2023-04-09,00:52:46.000,99,11122168,-795,0,1681001565,12956.322539289999,149.4858946500026,54472.84997544
2023-04-09,00:52:47.000,99,11122184,-795,0,1681001566,12956.322539289999,149.4365507399998,54472.75914288
2023-04-09,00:52:48.000,99,11122184,-795,0,1681001567,12956.315802979989,149.42245248000108,54472.79407848001
2023-04-09,00:52:49.000,99,11122151,-795,0,1681001568,12956.362957149999,149.3731085699983,54472.87792392
2023-04-09,00:52:50.000,99,11122161,-795,0,1681001569,12956.369693459994,149.42950161000044,54472.77311712001
2023-04-09,00:52:51.000,99,11122234,-795,0,1681001570,12956.39663869999,149.42245248000108,54472.801065600004
2023-04-09,00:52:52.000,99,11122168,-795,0,1681001571,12956.356220839989,149.3872068300043,54472.822026960006
2023-04-09,00:52:53.000,99,11122143,-795,0,1681001572,12956.342748219999,149.3731085699983,54472.598439119996
2023-04-09,00:52:54.000,99,11122202,-795,0,1681001573,12956.349484529994,149.401305090003,54472.68228456
2023-04-09,00:52:55.000,99,11122151,-795,0,1681001574,12956.288857739994,149.35196118000022,54472.67529744001
2023-04-09,00:52:56.000,99,11122141,-795,0,1681001575,12956.261912499998,149.34491205000086,54472.598439119996
2023-04-09,00:52:57.000,99,11122172,-795,0,1681001576,12956.275385119989,149.33081379000214,54472.52856792001
2023-04-09,00:52:58.000,99,11122163,-795,0,1681001577,12956.234967259988,149.3026172700047,54472.584464880005
2023-04-09,00:52:59.000,99,11122214,-795,0,1681001578,12956.295594049989,149.20392944999912,54472.64036184
2023-04-09,00:53:00.000,99,11122175,-795,0,1681001579,12956.275385119989,149.1898311900004,54472.68228456
2023-04-09,00:53:01.000,99,11122145,-795,0,1681001580,12956.248439879993,149.18278206000105,54472.584464880005
2023-04-09,00:53:02.000,99,11122213,-795,0,1681001581,12956.234967259988,149.1263890199989,54472.51459368
2023-04-09,00:53:03.000,99,11122134,-795,0,1681001582,12956.275385119989,149.06999598000402,54472.47965808001
2023-04-09,00:53:04.000,99,11122170,-795,0,1681001583,12956.342748219999,149.1404872800049,54472.56350352
2023-04-09,00:53:05.000,99,11122150,-795,0,1681001584,12956.315802979989,149.10524163000082,54472.54952928
2023-04-09,00:53:06.000,99,11122188,-795,0,1681001585,12956.315802979989,149.16163467000297,54472.52856792001
2023-04-09,00:53:07.000,99,11122181,-795,0,1681001586,12956.342748219999,149.14753641000425,54472.60542624001
2023-04-09,00:53:08.000,99,11122116,-795,0,1681001587,12956.376429769989,149.13343814999826,54472.64734896001
2023-04-09,00:53:09.000,99,11122139,-795,0,1681001588,12956.362957149999,149.13343814999826,54472.591452
2023-04-09,00:53:10.000,99,11122171,-795,0,1681001589,12956.369693459994,149.11933988999954,54472.56350352
2023-04-09,00:53:11.000,99,11122164,-795,0,1681001590,12956.349484529994,149.1545855400036,54472.654336080006
2023-04-09,00:53:12.000,99,11122179,-795,0,1681001591,12956.369693459994,149.1545855400036,54472.61940048
2023-04-09,00:53:13.000,99,11122130,-795,0,1681001592,12956.315802979989,149.24622423000255,54472.598439119996
2023-04-09,00:53:14.000,99,11122184,-795,0,1681001593,12956.450529179994,149.1757329300017,54472.752155760005
2023-04-09,00:53:15.000,99,11122162,-795,0,1681001594,12956.383166079999,149.2532733600019,54472.766129999996
2023-04-09,00:53:16.000,99,11122144,-795,0,1681001595,12956.470738109994,149.23212597000384,54472.80805272
2023-04-09,00:53:17.000,99,11122108,-795,0,1681001596,12956.430320249994,149.26032249000127,54472.71722016
2023-04-09,00:53:18.000,99,11122103,-795,0,1681001597,12956.48421073,149.26737162000063,54472.69625880001
2023-04-09,00:53:19.000,99,11122178,-795,0,1681001598,12956.531364899995,149.2885190099987,54472.82901408
2023-04-09,00:53:20.000,99,11122168,-795,0,1681001599,12956.57851906999,149.2885190099987,54472.75914288
2023-04-09,00:53:21.000,99,11122173,-795,0,1681001600,12956.58525538,149.33081379000214,54472.71722016
2023-04-09,00:53:22.000,99,11122181,-795,0,1681001601,12956.61893692999,149.3378629200015,54472.78010424
2023-04-09,00:53:23.000,99,11122192,-795,0,1681001602,12956.67956371999,149.36605943999893,54472.78709136
2023-04-09,00:53:24.000,99,11122164,-795,0,1681001603,12956.632409549995,149.401305090003,54472.84997544
2023-04-09,00:53:25.000,99,11122131,-795,0,1681001604,12956.612200619995,149.47884552000323,54472.801065600004
2023-04-09,00:53:26.000,99,11122182,-795,0,1681001605,12956.76039943999,149.41540335000172,54472.88491104
2023-04-09,00:53:27.000,99,11122220,-795,0,1681001606,12956.69977264999,149.46474726000451,54472.89189816001
2023-04-09,00:53:28.000,99,11122190,-795,0,1681001607,12956.773872059995,149.4365507399998,54472.822026960006
2023-04-09,00:53:29.000,99,11122186,-795,0,1681001608,12956.84123515999,149.45064899999852,54472.98273072001
2023-04-09,00:53:30.000,99,11122162,-795,0,1681001609,12956.84123515999,149.41540335000172,54472.9757436
2023-04-09,00:53:31.000,99,11122194,-795,0,1681001610,12956.76713575,149.42950161000044,54472.80805272
2023-04-09,00:53:32.000,99,11122204,-795,0,1681001611,12956.794080989996,149.401305090003,54472.91285952001
2023-04-09,00:53:33.000,99,11122111,-795,0,1681001612,12956.82102622999,149.46474726000451,54472.933820879996
2023-04-09,00:53:34.000,99,11122126,-795,0,1681001613,12956.80755361,149.50704204000067,54472.94779512
2023-04-09,00:53:35.000,99,11122187,-795,0,1681001614,12956.794080989996,149.50704204000067,54472.94080800001
2023-04-09,00:53:36.000,99,11122216,-795,0,1681001615,12956.80081729999,149.5493368200041,54472.84997544
2023-04-09,00:53:37.000,99,11122163,-795,0,1681001616,12956.773872059995,149.59868072999961,54472.94779512
2023-04-09,00:53:38.000,99,11122200,-795,0,1681001617,12956.88838933,149.59868072999961,54473.07356328
2023-04-09,00:53:39.000,99,11122167,-795,0,1681001618,12956.915334569996,149.6198281199977,54473.07356328
2023-04-09,00:53:40.000,99,11122156,-795,0,1681001619,12956.949016120001,149.62687725000433,54473.09452464
2023-04-09,00:53:41.000,99,11122133,-795,0,1681001620,12956.88838933,149.64097551000305,54473.10849888001
2023-04-09,00:53:42.000,99,11122154,-795,0,1681001621,12956.90859826,149.66212290000112,54473.03164056001
2023-04-09,00:53:43.000,99,11122195,-795,0,1681001622,12956.861444089991,149.67622115999984,54472.95478224
2023-04-09,00:53:44.000,99,11122119,-795,0,1681001623,12956.861444089991,149.72556507000263,54472.99670496
2023-04-09,00:53:45.000,99,11122140,-795,0,1681001624,12956.949016120001,149.76081071999943,54473.07356328
2023-04-09,00:53:46.000,99,11122178,-795,0,1681001625,12957.002906599992,149.73966333000135,54473.136447360004
2023-04-09,00:53:47.000,99,11122187,-795,0,1681001626,12957.016379219996,149.77490897999814,54473.17837008001
2023-04-09,00:53:48.000,99,11122182,-795,0,1681001627,12957.036588149997,149.77490897999814,54473.136447360004
2023-04-09,00:53:49.000,99,11122096,-795,0,1681001628,12956.996170289996,149.80310550000286,54473.038627680005
2023-04-09,00:53:50.000,99,11122172,-795,0,1681001629,12957.043324459992,149.7467124600007,54473.101511759996
2023-04-09,00:53:51.000,99,11122144,-795,0,1681001630,12957.036588149997,149.76785984999879,54473.15042160001
2023-04-09,00:53:52.000,99,11122176,-795,0,1681001631,12957.036588149997,149.76785984999879,54473.087537520005
2023-04-09,00:53:53.000,99,11122183,-795,0,1681001632,12957.043324459992,149.78900724000414,54473.136447360004
2023-04-09,00:53:54.000,99,11122141,-795,0,1681001633,12957.137632799997,149.81015463000222,54473.19234432
2023-04-09,00:53:55.000,99,11122161,-795,0,1681001634,12957.103951249992,149.82425289000093,54473.23426704
2023-04-09,00:53:56.000,99,11122174,-795,0,1681001635,12957.157841729997,149.8313020200003,54473.21330568
2023-04-09,00:53:57.000,99,11122182,-795,0,1681001636,12957.090478630002,149.85244940999837,54473.17138296
2023-04-09,00:53:58.000,99,11122143,-795,0,1681001637,12957.124160179992,149.845400279999,54473.206318560005
2023-04-09,00:53:59.000,99,11122129,-795,0,1681001638,12957.137632799997,149.8313020200003,54473.22727992001
2023-04-09,00:54:00.000,99,11122168,-795,0,1681001639,12957.238677449997,149.86654767000437,54473.24125416
2023-04-09,00:54:01.000,99,11122190,-795,0,1681001640,12957.218468519997,149.86654767000437,54473.290164
2023-04-09,00:54:02.000,99,11122208,-795,0,1681001641,12957.184786969992,149.86654767000437,54473.19234432
2023-04-09,00:54:03.000,99,11122190,-795,0,1681001642,12957.225204829992,149.845400279999,54473.24824128001
2023-04-09,00:54:04.000,99,11122174,-795,0,1681001643,12957.292567930002,149.86654767000437,54473.29715112001
2023-04-09,00:54:05.000,99,11122166,-795,0,1681001644,12957.285831619993,149.88769506000244,54473.24125416
2023-04-09,00:54:06.000,99,11122209,-795,0,1681001645,12957.285831619993,149.90179332000116,54473.22727992001
2023-04-09,00:54:07.000,99,11122166,-795,0,1681001646,12957.238677449997,149.88769506000244,54473.16439584
2023-04-09,00:54:08.000,99,11122150,-795,0,1681001647,12957.265622689993,149.88064593000308,54473.136447360004
2023-04-09,00:54:09.000,99,11122180,-795,0,1681001648,12957.332985790003,149.90884245000052,54473.24824128001
2023-04-09,00:54:10.000,99,11122164,-795,0,1681001649,12957.359931029998,149.90179332000116,54473.255228400005
2023-04-09,00:54:11.000,99,11122183,-795,0,1681001650,12957.380139959998,149.8947441900018,54473.290164
2023-04-09,00:54:12.000,99,11122171,-795,0,1681001651,12957.413821509988,149.9299898399986,54473.26920264
2023-04-09,00:54:13.000,99,11122164,-795,0,1681001652,12957.393612579988,149.90884245000052,54473.31811248001
2023-04-09,00:54:14.000,99,11122181,-795,0,1681001653,12957.407085199993,149.93703896999796,54473.29715112001
2023-04-09,00:54:15.000,99,11122169,-795,0,1681001654,12957.359931029998,149.9581863600033,54473.3600352
2023-04-09,00:54:16.000,99,11122172,-795,0,1681001655,12957.420557819998,149.97228462000203,54473.36702232001
2023-04-09,00:54:17.000,99,11122214,-795,0,1681001656,12957.427294129993,149.98638288000075,54473.325099600006
2023-04-09,00:54:18.000,99,11122171,-795,0,1681001657,12957.427294129993,150.02162853000482,54473.374009440005
2023-04-09,00:54:19.000,99,11122172,-795,0,1681001658,12957.514866159989,150.00048113999947,54473.47881624
2023-04-09,00:54:20.000,99,11122191,-795,0,1681001659,12957.514866159989,150.02867766000418,54473.492790480006
2023-04-09,00:54:21.000,99,11122168,-795,0,1681001660,12957.514866159989,150.00048113999947,54473.47881624
2023-04-09,00:54:22.000,99,11122154,-795,0,1681001661,12957.434030439988,150.02867766000418,54473.26221552
2023-04-09,00:54:23.000,99,11122179,-795,0,1681001662,12957.440766749998,150.01457939999818,54473.26920264
2023-04-09,00:54:24.000,99,11122152,-795,0,1681001663,12957.467711989993,150.0568741800016,54473.31811248001
2023-04-09,00:54:25.000,99,11122130,-795,0,1681001664,12957.440766749998,150.00753026999882,54473.1853572
2023-04-09,00:54:26.000,99,11122161,-795,0,1681001665,12957.420557819998,150.02867766000418,54473.07356328
2023-04-09,00:54:27.000,99,11122159,-795,0,1681001666,12957.481184609998,150.0427759200029,54473.290164
2023-04-09,00:54:28.000,99,11122199,-795,0,1681001667,12957.548547709994,150.03572679000354,54473.325099600006
2023-04-09,00:54:29.000,99,11122150,-795,0,1681001668,12957.575492949989,150.0427759200029,54473.304138240004
2023-04-09,00:54:30.000,99,11122166,-795,0,1681001669,12957.535075089989,150.08507069999905,54473.24125416
2023-04-09,00:54:31.000,99,11122202,-795,0,1681001670,12957.555284019989,150.04982505000226,54473.2202928
2023-04-09,00:54:32.000,99,11122180,-795,0,1681001671,12957.568756639994,150.03572679000354,54473.101511759996
2023-04-09,00:54:33.000,99,11122125,-795,0,1681001672,12957.575492949989,150.0568741800016,54473.17837008001
2023-04-09,00:54:34.000,99,11122130,-795,0,1681001673,12957.602438189999,150.04982505000226,54473.29715112001
2023-04-09,00:54:35.000,99,11122154,-795,0,1681001674,12957.609174499994,150.00753026999882,54473.29715112001
2023-04-09,00:54:36.000,99,11122193,-795,0,1681001675,12957.629383429994,150.01457939999818,54473.29715112001
2023-04-09,00:54:37.000,99,11122196,-795,0,1681001676,12957.622647119999,149.9581863600033,54473.26920264
2023-04-09,00:54:38.000,99,11122169,-795,0,1681001677,12957.568756639994,149.97228462000203,54473.206318560005
2023-04-09,00:54:39.000,99,11122148,-795,0,1681001678,12957.555284019989,149.97228462000203,54473.08055040001
2023-04-09,00:54:40.000,99,11122158,-795,0,1681001679,12957.588965569994,149.96523549000267,54473.206318560005
2023-04-09,00:54:41.000,99,11122138,-795,0,1681001680,12957.582229259999,149.92294070999924,54473.290164
2023-04-09,00:54:42.000,99,11122167,-795,0,1681001681,12957.602438189999,149.91589157999988,54473.29715112001
2023-04-09,00:54:43.000,99,11122157,-795,0,1681001682,12957.609174499994,149.90179332000116,54473.31112536
2023-04-09,00:54:44.000,99,11122159,-795,0,1681001683,12957.67653759999,149.88769506000244,54473.41593216001
2023-04-09,00:54:45.000,99,11122188,-795,0,1681001684,12957.663064979999,149.83835114999965,54473.26920264
2023-04-09,00:54:46.000,99,11122171,-795,0,1681001685,12957.649592359994,149.845400279999,54473.290164
2023-04-09,00:54:47.000,99,11122176,-795,0,1681001686,12957.609174499994,149.80310550000286,54473.19933144001
2023-04-09,00:54:48.000,99,11122204,-795,0,1681001687,12957.602438189999,149.82425289000093,54473.19933144001
2023-04-09,00:54:49.000,99,11122182,-795,0,1681001688,12957.649592359994,149.81720376000158,54473.290164
2023-04-09,00:54:50.000,99,11122185,-795,0,1681001689,12957.642856049999,149.81720376000158,54473.29715112001
2023-04-09,00:54:51.000,99,11122180,-795,0,1681001690,12957.649592359994,149.7960563700035,54473.19234432
2023-04-09,00:54:52.000,99,11122183,-795,0,1681001691,12957.68327391,149.77490897999814,54473.290164
2023-04-09,00:54:53.000,99,11122152,-795,0,1681001692,12957.68327391,149.7467124600007,54473.15042160001
2023-04-09,00:54:54.000,99,11122197,-795,0,1681001693,12957.663064979999,149.76785984999879,54473.1853572
2023-04-09,00:54:55.000,99,11122186,-795,0,1681001694,12957.663064979999,149.76081071999943,54473.22727992001
2023-04-09,00:54:56.000,99,11122172,-795,0,1681001695,12957.65632866999,149.73966333000135,54473.17837008001
2023-04-09,00:54:57.000,99,11122208,-795,0,1681001696,12957.69674652999,149.7114668100039,54473.1853572
2023-04-09,00:54:58.000,99,11122152,-795,0,1681001697,12957.622647119999,149.732614200002,54473.17837008001
2023-04-09,00:54:59.000,99,11122220,-795,0,1681001698,12957.68327391,149.71851594000327,54473.136447360004
2023-04-09,00:55:00.000,99,11122166,-795,0,1681001699,12957.72369177,149.72556507000263,54473.22727992001
2023-04-09,00:55:01.000,99,11122128,-795,0,1681001700,12957.730428079994,149.6832702899992,54473.136447360004
2023-04-09,00:55:02.000,99,11122150,-795,0,1681001701,12957.65632866999,149.7114668100039,54473.01067920001
2023-04-09,00:55:03.000,99,11122142,-795,0,1681001702,12957.622647119999,149.66917203000048,54473.01766632
2023-04-09,00:55:04.000,99,11122171,-795,0,1681001703,12957.629383429994,149.67622115999984,54472.968756480004
2023-04-09,00:55:05.000,99,11122166,-795,0,1681001704,12957.575492949989,149.6339263800037,54472.96176936001
2023-04-09,00:55:06.000,99,11122168,-795,0,1681001705,12957.582229259999,149.6198281199977,54472.84298832001
2023-04-09,00:55:07.000,99,11122210,-795,0,1681001706,12957.595701879989,149.57753334000154,54472.86394968001
2023-04-09,00:55:08.000,99,11122152,-795,0,1681001707,12957.575492949989,149.61277898999833,54472.9058724
2023-04-09,00:55:09.000,99,11122153,-795,0,1681001708,12957.595701879989,149.5493368200041,54472.88491104
2023-04-09,00:55:10.000,99,11122202,-795,0,1681001709,12957.582229259999,149.52818942999875,54472.81503984001
2023-04-09,00:55:11.000,99,11122206,-795,0,1681001710,12957.568756639994,149.51409117000003,54472.78010424
2023-04-09,00:55:12.000,99,11122181,-795,0,1681001711,12957.528338779994,149.49294378000195,54472.68927168
2023-04-09,00:55:13.000,99,11122145,-795,0,1681001712,12957.501393539998,149.50704204000067,54472.60542624001
2023-04-09,00:55:14.000,99,11122182,-795,0,1681001713,12957.541811399999,149.47179639000387,54472.8360012
2023-04-09,00:55:15.000,99,11122200,-795,0,1681001714,12957.541811399999,149.3872068300043,54472.766129999996
2023-04-09,00:55:16.000,99,11122171,-795,0,1681001715,12957.514866159989,149.35901030999958,54472.77311712001
2023-04-09,00:55:17.000,99,11122126,-795,0,1681001716,12957.487920919993,149.35196118000022,54472.66831032
2023-04-09,00:55:18.000,99,11122186,-795,0,1681001717,12957.501393539998,149.31671553000342,54472.633374720004
2023-04-09,00:55:19.000,99,11122164,-795,0,1681001718,12957.514866159989,149.26737162000063,54472.68228456
2023-04-09,00:55:20.000,99,11122141,-795,0,1681001719,12957.474448299989,149.27442075,54472.68228456
2023-04-09,00:55:21.000,99,11122158,-795,0,1681001720,12957.440766749998,149.24622423000255,54472.6613232
2023-04-09,00:55:22.000,99,11122158,-795,0,1681001721,12957.440766749998,149.22507684000448,54472.72420728001
2023-04-09,00:55:23.000,99,11122142,-795,0,1681001722,12957.427294129993,149.18278206000105,54472.67529744001
2023-04-09,00:55:24.000,99,11122172,-795,0,1681001723,12957.413821509988,149.18278206000105,54472.71023304
2023-04-09,00:55:25.000,99,11122147,-795,0,1681001724,12957.467711989993,149.1404872800049,54472.77311712001
2023-04-09,00:55:26.000,99,11122216,-795,0,1681001725,12957.440766749998,149.07704511000338,54472.68927168
2023-04-09,00:55:27.000,99,11122195,-795,0,1681001726,12957.386876269993,149.06999598000402,54472.42376112
2023-04-09,00:55:28.000,99,11122183,-795,0,1681001727,12957.427294129993,149.07704511000338,54472.61940048
2023-04-09,00:55:29.000,99,11122173,-795,0,1681001728,12957.434030439988,149.02065207000123,54472.584464880005
2023-04-09,00:55:30.000,99,11122173,-795,0,1681001729,12957.440766749998,149.0277012000006,54472.64734896001
2023-04-09,00:55:31.000,99,11122198,-795,0,1681001730,12957.460975679998,148.99950468000316,54472.56350352
2023-04-09,00:55:32.000,99,11122171,-795,0,1681001731,12957.467711989993,149.00655381000252,54472.61241336
2023-04-09,00:55:33.000,99,11122140,-795,0,1681001732,12957.514866159989,148.96425902999908,54472.633374720004
2023-04-09,00:55:34.000,99,11122165,-795,0,1681001733,12957.508129849994,148.99950468000316,54472.598439119996
2023-04-09,00:55:35.000,99,11122193,-795,0,1681001734,12957.568756639994,148.97130815999844,54472.591452
2023-04-09,00:55:36.000,99,11122191,-795,0,1681001735,12957.481184609998,148.95016077000037,54472.49363232
2023-04-09,00:55:37.000,99,11122181,-795,0,1681001736,12957.568756639994,148.95016077000037,54472.47267096
2023-04-09,00:55:38.000,99,11122230,-795,0,1681001737,12957.588965569994,148.96425902999908,54472.584464880005
2023-04-09,00:55:39.000,99,11122157,-795,0,1681001738,12957.629383429994,148.96425902999908,54472.598439119996
2023-04-09,00:55:40.000,99,11122187,-795,0,1681001739,12957.609174499994,148.98540642000444,54472.64734896001
2023-04-09,00:55:41.000,99,11122129,-795,0,1681001740,12957.629383429994,148.9924555500038,54472.55651640001
2023-04-09,00:55:42.000,99,11122200,-795,0,1681001741,12957.602438189999,148.99950468000316,54472.42376112
2023-04-09,00:55:43.000,99,11122125,-795,0,1681001742,12957.622647119999,148.99950468000316,54472.416774000005
2023-04-09,00:55:44.000,99,11122170,-795,0,1681001743,12957.622647119999,148.98540642000444,54472.535555040005
2023-04-09,00:55:45.000,99,11122151,-795,0,1681001744,12957.595701879989,149.00655381000252,54472.430748239996
2023-04-09,00:55:46.000,99,11122171,-795,0,1681001745,12957.575492949989,148.99950468000316,54472.416774000005
2023-04-09,00:55:47.000,99,11122167,-795,0,1681001746,12957.629383429994,149.02065207000123,54472.39581264
2023-04-09,00:55:48.000,99,11122182,-795,0,1681001747,12957.602438189999,149.00655381000252,54472.38882552001
2023-04-09,00:55:49.000,99,11122136,-795,0,1681001748,12957.663064979999,149.0277012000006,54472.51459368
2023-04-09,00:55:50.000,99,11122166,-795,0,1681001749,12957.629383429994,149.03475032999995,54472.4517096
2023-04-09,00:55:51.000,99,11122154,-795,0,1681001750,12957.582229259999,149.06999598000402,54472.4517096
2023-04-09,00:55:52.000,99,11122162,-795,0,1681001751,12957.575492949989,149.06294685000466,54472.40279976
2023-04-09,00:55:53.000,99,11122195,-795,0,1681001752,12957.575492949989,149.06294685000466,54472.40279976
2023-04-09,00:55:54.000,99,11122220,-795,0,1681001753,12957.61591080999,149.10524163000082,54472.54254216
2023-04-09,00:55:55.000,99,11122230,-795,0,1681001754,12957.622647119999,149.08409424000274,54472.54952928
2023-04-09,00:55:56.000,99,11122165,-795,0,1681001755,12957.61591080999,149.09819250000146,54472.57049064
2023-04-09,00:55:57.000,99,11122098,-795,0,1681001756,12957.588965569994,149.1404872800049,54472.4517096
2023-04-09,00:55:58.000,99,11122094,-795,0,1681001757,12957.609174499994,149.14753641000425,54472.42376112
2023-04-09,00:55:59.000,99,11122184,-795,0,1681001758,12957.629383429994,149.1898311900004,54472.430748239996
2023-04-09,00:56:00.000,99,11122196,-795,0,1681001759,12957.602438189999,149.26032249000127,54472.38882552001
2023-04-09,00:56:01.000,99,11122164,-795,0,1681001760,12957.575492949989,149.36605943999893,54472.39581264
2023-04-09,00:56:02.000,99,11122159,-795,0,1681001761,12957.440766749998,149.3872068300043,54472.2770316
2023-04-09,00:56:03.000,99,11122192,-795,0,1681001762,12957.413821509988,149.35901030999958,54472.39581264
2023-04-09,00:56:04.000,99,11122172,-795,0,1681001763,12957.487920919993,149.2885190099987,54472.50760656001
2023-04-09,00:56:05.000,99,11122129,-795,0,1681001764,12957.487920919993,149.22507684000448,54472.535555040005
2023-04-09,00:56:06.000,99,11122186,-795,0,1681001765,12957.521602469998,149.20392944999912,54472.5215808
2023-04-09,00:56:07.000,99,11122183,-795,0,1681001766,12957.508129849994,149.26032249000127,54472.55651640001
2023-04-09,00:56:08.000,99,11122183,-795,0,1681001767,12957.528338779994,149.24622423000255,54472.51459368
2023-04-09,00:56:09.000,99,11122181,-795,0,1681001768,12957.562020329999,149.2532733600019,54472.654336080006
2023-04-09,00:56:10.000,99,11122200,-795,0,1681001769,12957.562020329999,149.3026172700047,54472.68228456
2023-04-09,00:56:11.000,99,11122181,-795,0,1681001770,12957.568756639994,149.29556813999807,54472.67529744001
2023-04-09,00:56:12.000,99,11122177,-795,0,1681001771,12957.535075089989,149.3378629200015,54472.61241336
2023-04-09,00:56:13.000,99,11122121,-795,0,1681001772,12957.562020329999,149.32376466000278,54472.68927168
2023-04-09,00:56:14.000,99,11122212,-795,0,1681001773,12957.508129849994,149.36605943999893,54472.68927168
2023-04-09,00:56:15.000,99,11122210,-795,0,1681001774,12957.548547709994,149.3731085699983,54472.69625880001
2023-04-09,00:56:16.000,99,11122177,-795,0,1681001775,12957.487920919993,149.39425596000365,54472.52856792001
2023-04-09,00:56:17.000,99,11122181,-795,0,1681001776,12957.447503059993,149.40835422000237,54472.60542624001
2023-04-09,00:56:18.000,99,11122169,-795,0,1681001777,12957.541811399999,149.41540335000172,54472.72420728001
2023-04-09,00:56:19.000,99,11122187,-795,0,1681001778,12957.508129849994,149.42950161000044,54472.72420728001
2023-04-09,00:56:20.000,99,11122181,-795,0,1681001779,12957.521602469998,149.46474726000451,54472.74516864001
2023-04-09,00:56:21.000,99,11122126,-795,0,1681001780,12957.508129849994,149.47884552000323,54472.71023304
2023-04-09,00:56:22.000,99,11122169,-795,0,1681001781,12957.474448299989,149.47884552000323,54472.60542624001
2023-04-09,00:56:23.000,99,11122133,-795,0,1681001782,12957.454239369988,149.51409117000003,54472.61940048
2023-04-09,00:56:24.000,99,11122217,-795,0,1681001783,12957.481184609998,149.54228769000474,54472.68228456
2023-04-09,00:56:25.000,99,11122187,-795,0,1681001784,12957.474448299989,149.57048421000218,54472.60542624001
2023-04-09,00:56:26.000,99,11122149,-795,0,1681001785,12957.440766749998,149.59868072999961,54472.47267096
2023-04-09,00:56:27.000,99,11122166,-795,0,1681001786,12957.393612579988,149.59163160000026,54472.486645200006
2023-04-09,00:56:28.000,99,11122129,-795,0,1681001787,12957.413821509988,149.6198281199977,54472.465683840004
2023-04-09,00:56:29.000,99,11122179,-795,0,1681001788,12957.481184609998,149.64097551000305,54472.52856792001
2023-04-09,00:56:30.000,99,11122162,-795,0,1681001789,12957.494657229989,149.65507377000176,54472.465683840004
2023-04-09,00:56:31.000,99,11122160,-795,0,1681001790,12957.467711989993,149.6480246400024,54472.49363232
2023-04-09,00:56:32.000,99,11122225,-795,0,1681001791,12957.447503059993,149.62687725000433,54472.430748239996
2023-04-09,00:56:33.000,99,11122183,-795,0,1681001792,12957.440766749998,149.6339263800037,54472.430748239996
2023-04-09,00:56:34.000,99,11122200,-795,0,1681001793,12957.508129849994,149.6339263800037,54472.57049064
2023-04-09,00:56:35.000,99,11122198,-795,0,1681001794,12957.487920919993,149.6339263800037,54472.60542624001
2023-04-09,00:56:36.000,99,11122174,-795,0,1681001795,12957.467711989993,149.6832702899992,54472.57049064
2023-04-09,00:56:37.000,99,11122172,-795,0,1681001796,12957.434030439988,149.64097551000305,54472.486645200006
2023-04-09,00:56:38.000,99,11122161,-795,0,1681001797,12957.434030439988,149.65507377000176,54472.51459368
2023-04-09,00:56:39.000,99,11122175,-795,0,1681001798,12957.400348889998,149.66917203000048,54472.57747776001
2023-04-09,00:56:40.000,99,11122167,-795,0,1681001799,12957.373403649988,149.67622115999984,54472.57049064
2023-04-09,00:56:41.000,99,11122158,-795,0,1681001800,12957.359931029998,149.66917203000048,54472.54952928
2023-04-09,00:56:42.000,99,11122166,-795,0,1681001801,12957.292567930002,149.71851594000327,54472.51459368
2023-04-09,00:56:43.000,99,11122223,-795,0,1681001802,12957.359931029998,149.6832702899992,54472.56350352
2023-04-09,00:56:44.000,99,11122200,-795,0,1681001803,12957.454239369988,149.7467124600007,54472.72420728001
2023-04-09,00:56:45.000,99,11122192,-795,0,1681001804,12957.440766749998,149.71851594000327,54472.6613232
2023-04-09,00:56:46.000,99,11122185,-795,0,1681001805,12957.393612579988,149.7467124600007,54472.73818152
2023-04-09,00:56:47.000,99,11122195,-795,0,1681001806,12957.380139959998,149.69736854999792,54472.57049064
2023-04-09,00:56:48.000,99,11122171,-795,0,1681001807,12957.386876269993,149.71851594000327,54472.598439119996
2023-04-09,00:56:49.000,99,11122202,-795,0,1681001808,12957.440766749998,149.732614200002,54472.703245920005
2023-04-09,00:56:50.000,99,11122205,-795,0,1681001809,12957.434030439988,149.78900724000414,54472.77311712001
2023-04-09,00:56:51.000,99,11122192,-795,0,1681001810,12957.440766749998,149.7467124600007,54472.801065600004
2023-04-09,00:56:52.000,99,11122182,-795,0,1681001811,12957.420557819998,149.7960563700035,54472.74516864001
2023-04-09,00:56:53.000,99,11122163,-795,0,1681001812,12957.454239369988,149.75376159000007,54472.77311712001
2023-04-09,00:56:54.000,99,11122234,-795,0,1681001813,12957.359931029998,149.76785984999879,54472.64036184
2023-04-09,00:56:55.000,99,11122186,-795,0,1681001814,12957.454239369988,149.7467124600007,54472.75914288
2023-04-09,00:56:56.000,99,11122186,-795,0,1681001815,12957.400348889998,149.76785984999879,54472.68228456
2023-04-09,00:56:57.000,99,11122227,-795,0,1681001816,12957.380139959998,149.78195811000478,54472.67529744001
2023-04-09,00:56:58.000,99,11122194,-795,0,1681001817,12957.501393539998,149.81015463000222,54472.84298832001
2023-04-09,00:56:59.000,99,11122152,-795,0,1681001818,12957.541811399999,149.81015463000222,54472.79407848001
2023-04-09,00:57:00.000,99,11122206,-795,0,1681001819,12957.487920919993,149.8313020200003,54472.79407848001
2023-04-09,00:57:01.000,99,11122148,-795,0,1681001820,12957.501393539998,149.8313020200003,54472.74516864001
2023-04-09,00:57:02.000,99,11122184,-795,0,1681001821,12957.460975679998,149.85244940999837,54472.633374720004
2023-04-09,00:57:03.000,99,11122183,-795,0,1681001822,12957.460975679998,149.81720376000158,54472.64036184
2023-04-09,00:57:04.000,99,11122196,-795,0,1681001823,12957.467711989993,149.85949853999773,54472.74516864001
2023-04-09,00:57:05.000,99,11122203,-795,0,1681001824,12957.521602469998,149.88769506000244,54472.67529744001
2023-04-09,00:57:06.000,99,11122193,-795,0,1681001825,12957.481184609998,149.88769506000244,54472.62638760001
2023-04-09,00:57:07.000,99,11122192,-795,0,1681001826,12957.467711989993,149.86654767000437,54472.54254216
2023-04-09,00:57:08.000,99,11122192,-795,0,1681001827,12957.508129849994,149.88769506000244,54472.64036184
2023-04-09,00:57:09.000,99,11122163,-795,0,1681001828,12957.501393539998,149.88769506000244,54472.598439119996
2023-04-09,00:57:10.000,99,11122200,-795,0,1681001829,12957.528338779994,149.88769506000244,54472.61940048
2023-04-09,00:57:11.000,99,11122195,-795,0,1681001830,12957.487920919993,149.88064593000308,54472.535555040005
2023-04-09,00:57:12.000,99,11122209,-795,0,1681001831,12957.494657229989,149.87359680000372,54472.486645200006
2023-04-09,00:57:13.000,99,11122169,-795,0,1681001832,12957.508129849994,149.91589157999988,54472.47267096
2023-04-09,00:57:14.000,99,11122217,-795,0,1681001833,12957.568756639994,149.93703896999796,54472.64036184
2023-04-09,00:57:15.000,99,11122225,-795,0,1681001834,12957.562020329999,149.95113723000395,54472.54254216
2023-04-09,00:57:16.000,99,11122202,-795,0,1681001835,12957.61591080999,149.9299898399986,54472.6613232
2023-04-09,00:57:17.000,99,11122156,-795,0,1681001836,12957.609174499994,149.92294070999924,54472.50061944
2023-04-09,00:57:18.000,99,11122178,-795,0,1681001837,12957.63611973999,149.95113723000395,54472.50061944
2023-04-09,00:57:19.000,99,11122149,-795,0,1681001838,12957.622647119999,149.95113723000395,54472.61940048
2023-04-09,00:57:20.000,99,11122203,-795,0,1681001839,12957.69674652999,149.9581863600033,54472.57049064
2023-04-09,00:57:21.000,99,11122151,-795,0,1681001840,12957.690010219994,149.9793337500014,54472.5215808
2023-04-09,00:57:22.000,99,11122192,-795,0,1681001841,12957.65632866999,149.98638288000075,54472.535555040005
2023-04-09,00:57:23.000,99,11122235,-795,0,1681001842,12957.649592359994,150.00048113999947,54472.40978688001
2023-04-09,00:57:24.000,99,11122180,-795,0,1681001843,12957.669801289994,150.0427759200029,54472.47267096
2023-04-09,00:57:25.000,99,11122169,-795,0,1681001844,12957.68327391,150.16966025999864,54472.4517096
2023-04-09,00:57:26.000,99,11122221,-795,0,1681001845,12957.77758224999,150.21900417000143,54472.47267096
2023-04-09,00:57:27.000,99,11122188,-795,0,1681001846,12957.92578107,150.23310243000014,54472.33292856
2023-04-09,00:57:28.000,99,11122229,-795,0,1681001847,12958.080716199991,150.08507069999905,54472.38882552001
2023-04-09,00:57:29.000,99,11122214,-795,0,1681001848,12957.993144169996,149.9934320100001,54472.55651640001
2023-04-09,00:57:30.000,99,11122212,-795,0,1681001849,12958.134606679996,149.93703896999796,54472.66831032
2023-04-09,00:57:31.000,99,11122192,-795,0,1681001850,12958.080716199991,149.95113723000395,54472.64734896001
2023-04-09,00:57:32.000,99,11122197,-795,0,1681001851,12958.10766144,149.9440881000046,54472.633374720004
2023-04-09,00:57:33.000,99,11122138,-795,0,1681001852,12958.073979889996,149.96523549000267,54472.6613232
2023-04-09,00:57:34.000,99,11122190,-795,0,1681001853,12958.100925129991,149.98638288000075,54472.654336080006
2023-04-09,00:57:35.000,99,11122231,-795,0,1681001854,12958.154815609996,149.98638288000075,54472.69625880001
2023-04-09,00:57:36.000,99,11122187,-795,0,1681001855,12958.148079300001,149.96523549000267,54472.584464880005
2023-04-09,00:57:37.000,99,11122184,-795,0,1681001856,12958.114397749996,150.00753026999882,54472.61940048
2023-04-09,00:57:38.000,99,11122170,-795,0,1681001857,12958.269332880001,149.98638288000075,54472.79407848001
2023-04-09,00:57:39.000,99,11122194,-795,0,1681001858,12958.309750740002,149.9581863600033,54472.801065600004
2023-04-09,00:57:40.000,99,11122179,-795,0,1681001859,12958.289541810002,149.9581863600033,54472.822026960006
2023-04-09,00:57:41.000,99,11122153,-795,0,1681001860,12958.269332880001,149.97228462000203,54472.801065600004
2023-04-09,00:57:42.000,99,11122185,-795,0,1681001861,12958.289541810002,149.98638288000075,54472.66831032
2023-04-09,00:57:43.000,99,11122179,-795,0,1681001862,12958.289541810002,150.01457939999818,54472.703245920005
2023-04-09,00:57:44.000,99,11122188,-795,0,1681001863,12958.370377530002,150.00753026999882,54472.73818152
2023-04-09,00:57:45.000,99,11122219,-795,0,1681001864,12958.390586460002,149.97228462000203,54472.79407848001
2023-04-09,00:57:46.000,99,11122202,-795,0,1681001865,12958.404059079992,149.9299898399986,54472.703245920005
2023-04-09,00:57:47.000,99,11122230,-795,0,1681001866,12958.410795390002,149.9299898399986,54472.64734896001
2023-04-09,00:57:48.000,99,11122210,-795,0,1681001867,12958.431004320002,149.93703896999796,54472.703245920005
2023-04-09,00:57:49.000,99,11122173,-795,0,1681001868,12958.417531699997,149.92294070999924,54472.66831032
2023-04-09,00:57:50.000,99,11122197,-795,0,1681001869,12958.498367419998,149.8947441900018,54472.62638760001
2023-04-09,00:57:51.000,99,11122160,-795,0,1681001870,12958.464685869993,149.88769506000244,54472.64036184
2023-04-09,00:57:52.000,99,11122197,-795,0,1681001871,12958.451213250002,149.90884245000052,54472.5215808
2023-04-09,00:57:53.000,99,11122174,-795,0,1681001872,12958.457949559997,149.9299898399986,54472.5215808
2023-04-09,00:57:54.000,99,11122155,-795,0,1681001873,12958.518576349998,149.8947441900018,54472.61940048
2023-04-09,00:57:55.000,99,11122184,-795,0,1681001874,12958.518576349998,149.91589157999988,54472.68927168
2023-04-09,00:57:56.000,99,11122213,-795,0,1681001875,12958.579203139998,149.83835114999965,54472.633374720004
2023-04-09,00:57:57.000,99,11122168,-795,0,1681001876,12958.511840040002,149.85949853999773,54472.50061944
2023-04-09,00:57:58.000,99,11122175,-795,0,1681001877,12958.511840040002,149.81720376000158,54472.5215808
2023-04-09,00:57:59.000,99,11122193,-795,0,1681001878,12958.532048970003,149.81015463000222,54472.52856792001
2023-04-09,00:58:00.000,99,11122226,-795,0,1681001879,12958.579203139998,149.7960563700035,54472.57049064
2023-04-09,00:58:01.000,99,11122201,-795,0,1681001880,12958.572466829988,149.78195811000478,54472.57747776001
2023-04-09,00:58:02.000,99,11122189,-795,0,1681001881,12958.592675759988,149.76785984999879,54472.51459368
2023-04-09,00:58:03.000,99,11122252,-635,0,1681001882,12958.572466829988,149.73966333000135,54472.5215808
2023-04-09,00:58:04.000,99,11122193,-795,0,1681001883,12958.606148379993,149.71851594000327,54472.56350352
2023-04-09,00:58:05.000,99,11122171,-795,0,1681001884,12958.666775169993,149.7114668100039,54472.66831032
2023-04-09,00:58:06.000,99,11122226,-795,0,1681001885,12958.707193029994,149.66212290000112,54472.66831032
2023-04-09,00:58:07.000,99,11122214,-795,0,1681001886,12958.734138269989,149.70441768000455,54472.75914288
2023-04-09,00:58:08.000,99,11122219,-795,0,1681001887,12958.707193029994,149.6480246400024,54472.60542624001
2023-04-09,00:58:09.000,99,11122224,-795,0,1681001888,12958.666775169993,149.6198281199977,54472.67529744001
2023-04-09,00:58:10.000,99,11122188,-795,0,1681001889,12958.761083509999,149.59163160000026,54472.6613232
2023-04-09,00:58:11.000,99,11122231,-795,0,1681001890,12958.774556129989,149.5845824700009,54472.752155760005
2023-04-09,00:58:12.000,99,11122206,-795,0,1681001891,12958.814973989989,149.55638595000346,54472.73818152
2023-04-09,00:58:13.000,99,11122176,-795,0,1681001892,12958.828446609994,149.55638595000346,54472.78010424
2023-04-09,00:58:14.000,99,11122214,-795,0,1681001893,12958.841919229999,149.5352385599981,54472.74516864001
2023-04-09,00:58:15.000,99,11122182,-795,0,1681001894,12958.848655539994,149.51409117000003,54472.78709136
2023-04-09,00:58:16.000,99,11122213,-795,0,1681001895,12958.848655539994,149.54228769000474,54472.66831032
2023-04-09,00:58:17.000,99,11122203,-795,0,1681001896,12958.841919229999,149.54228769000474,54472.752155760005
2023-04-09,00:58:18.000,99,11122195,-795,0,1681001897,12958.96317281,149.52818942999875,54472.84298832001
2023-04-09,00:58:19.000,99,11122221,-795,0,1681001898,12958.95643649999,149.52818942999875,54472.870936800005
2023-04-09,00:58:20.000,99,11122205,-795,0,1681001899,12958.969909119995,149.52818942999875,54472.870936800005
2023-04-09,00:58:21.000,99,11122186,-795,0,1681001900,12958.97664542999,149.54228769000474,54472.78709136
2023-04-09,00:58:22.000,99,11122261,-795,0,1681001901,12958.95643649999,149.54228769000474,54472.68228456
2023-04-09,00:58:23.000,99,11122202,-795,0,1681001902,12958.98338174,149.5493368200041,54472.75914288
2023-04-09,00:58:24.000,99,11122139,-795,0,1681001903,12959.0237996,149.52818942999875,54472.77311712001
2023-04-09,00:58:25.000,99,11122204,-795,0,1681001904,12959.06421746,149.55638595000346,54472.73818152
2023-04-09,00:58:26.000,99,11122246,-795,0,1681001905,12959.14505318,149.55638595000346,54472.870936800005
2023-04-09,00:58:27.000,99,11122190,-795,0,1681001906,12959.12484425,149.57753334000154,54472.82901408
2023-04-09,00:58:28.000,99,11122188,-795,0,1681001907,12959.11810793999,149.60572985999897,54472.752155760005
2023-04-09,00:58:29.000,99,11122183,-795,0,1681001908,12959.12484425,149.62687725000433,54472.78709136
2023-04-09,00:58:30.000,99,11122196,-795,0,1681001909,12959.09789900999,149.60572985999897,54472.54254216
2023-04-09,00:58:31.000,99,11122202,-795,0,1681001910,12959.13831686999,149.64097551000305,54472.77311712001
2023-04-09,00:58:32.000,99,11122163,-795,0,1681001911,12959.14505318,149.6339263800037,54472.64036184
2023-04-09,00:58:33.000,99,11122223,-795,0,1681001912,12959.18547104,149.62687725000433,54472.752155760005
2023-04-09,00:58:34.000,99,11122209,-795,0,1681001913,12959.23936151999,149.6480246400024,54472.77311712001
2023-04-09,00:58:35.000,99,11122209,-795,0,1681001914,12959.24609783,149.67622115999984,54472.84298832001
2023-04-09,00:58:36.000,99,11122195,-795,0,1681001915,12959.320197239991,149.67622115999984,54472.822026960006
2023-04-09,00:58:37.000,99,11122206,-795,0,1681001916,12959.28651569,149.7114668100039,54472.82901408
2023-04-09,00:58:38.000,99,11122226,-795,0,1681001917,12959.273043069996,149.7114668100039,54472.78010424
2023-04-09,00:58:39.000,99,11122247,-795,0,1681001918,12959.320197239991,149.66212290000112,54472.8360012
2023-04-09,00:58:40.000,99,11122220,-795,0,1681001919,12959.30672462,149.71851594000327,54472.75914288
2023-04-09,00:58:41.000,99,11122199,-795,0,1681001920,12959.32693355,149.69031941999856,54472.85696256
2023-04-09,00:58:42.000,99,11122209,-795,0,1681001921,12959.299988309991,149.6832702899992,54472.73818152
2023-04-09,00:58:43.000,99,11122208,-795,0,1681001922,12959.333669859996,149.69736854999792,54472.79407848001
2023-04-09,00:58:44.000,99,11122169,-795,0,1681001923,12959.380824029991,149.69031941999856,54472.870936800005
2023-04-09,00:58:45.000,99,11122255,-795,0,1681001924,12959.387560340001,149.66917203000048,54472.801065600004
2023-04-09,00:58:46.000,99,11122188,-795,0,1681001925,12959.407769270001,149.69031941999856,54472.78709136
2023-04-09,00:58:47.000,99,11122216,-795,0,1681001926,12959.427978200001,149.70441768000455,54472.86394968001
2023-04-09,00:58:48.000,99,11122215,-795,0,1681001927,12959.488604990001,149.69736854999792,54472.78010424
2023-04-09,00:58:49.000,99,11122224,-795,0,1681001928,12959.508813920002,149.6832702899992,54472.94779512
2023-04-09,00:58:50.000,99,11122237,-795,0,1681001929,12959.596385949997,149.71851594000327,54473.00369208
2023-04-09,00:58:51.000,99,11122238,-795,0,1681001930,12959.596385949997,149.71851594000327,54472.98273072001
2023-04-09,00:58:52.000,99,11122205,-795,0,1681001931,12959.589649640002,149.7467124600007,54472.919846640005
2023-04-09,00:58:53.000,99,11122238,-795,0,1681001932,12959.582913329992,149.70441768000455,54472.84997544
2023-04-09,00:58:54.000,99,11122180,-795,0,1681001933,12959.657012739997,149.7467124600007,54472.9757436
2023-04-09,00:58:55.000,99,11122220,-795,0,1681001934,12959.717639529998,149.75376159000007,54473.0456148
2023-04-09,00:58:56.000,99,11122217,-795,0,1681001935,12959.724375839993,149.77490897999814,54473.0456148
2023-04-09,00:58:57.000,99,11122221,-795,0,1681001936,12959.724375839993,149.75376159000007,54473.00369208
2023-04-09,00:58:58.000,99,11122217,-795,0,1681001937,12959.798475249998,149.81015463000222,54473.06657616
2023-04-09,00:58:59.000,99,11122198,-795,0,1681001938,12959.845629419993,149.80310550000286,54473.10849888001
2023-04-09,00:59:00.000,99,11122219,-795,0,1681001939,12959.886047279993,149.81720376000158,54473.10849888001
2023-04-09,00:59:01.000,99,11122200,-795,0,1681001940,12959.886047279993,149.7960563700035,54473.08055040001
2023-04-09,00:59:02.000,99,11122218,-795,0,1681001941,12959.865838349993,149.82425289000093,54473.00369208
2023-04-09,00:59:03.000,99,11122231,-795,0,1681001942,12959.912992519989,149.81015463000222,54473.06657616
2023-04-09,00:59:04.000,99,11122206,-795,0,1681001943,12959.953410379989,149.845400279999,54473.10849888001
2023-04-09,00:59:05.000,99,11122214,-795,0,1681001944,12959.953410379989,149.85244940999837,54473.136447360004
2023-04-09,00:59:06.000,99,11122196,-795,0,1681001945,12959.980355619999,149.85949853999773,54473.07356328
2023-04-09,00:59:07.000,99,11122210,-795,0,1681001946,12960.040982409999,149.83835114999965,54473.05958904001
2023-04-09,00:59:08.000,99,11122245,-795,0,1681001947,12960.09487288999,149.88064593000308,54473.157408720006
2023-04-09,00:59:09.000,99,11122210,-795,0,1681001948,12960.07466395999,149.83835114999965,54473.12247312
2023-04-09,00:59:10.000,99,11122227,-795,0,1681001949,12960.088136579994,149.86654767000437,54473.087537520005
2023-04-09,00:59:11.000,99,11122190,-795,0,1681001950,12960.09487288999,149.87359680000372,54473.07356328
2023-04-09,00:59:12.000,99,11122198,-795,0,1681001951,12960.108345509994,149.85244940999837,54473.01766632
2023-04-09,00:59:13.000,99,11122203,-795,0,1681001952,12960.13529074999,149.88064593000308,54473.01766632
2023-04-09,00:59:14.000,99,11122254,-795,0,1681001953,12960.128554439994,149.90884245000052,54473.101511759996
2023-04-09,00:59:15.000,99,11122203,-795,0,1681001954,12960.26328064,149.90179332000116,54473.1853572
2023-04-09,00:59:16.000,99,11122237,-795,0,1681001955,12960.28348957,149.9299898399986,54473.21330568
2023-04-09,00:59:17.000,99,11122127,-795,0,1681001956,12960.3036985,149.9440881000046,54473.1853572
2023-04-09,00:59:18.000,99,11122186,-795,0,1681001957,12960.29696218999,149.9581863600033,54473.10849888001
2023-04-09,00:59:19.000,99,11122189,-795,0,1681001958,12960.310434809995,149.95113723000395,54473.12946024001
2023-04-09,00:59:20.000,99,11122243,-795,0,1681001959,12960.35758897999,149.97228462000203,54473.101511759996
2023-04-09,00:59:21.000,99,11122246,-795,0,1681001960,12960.39800683999,149.98638288000075,54473.24125416
2023-04-09,00:59:22.000,99,11122209,-795,0,1681001961,12960.391270529995,149.9934320100001,54473.206318560005
2023-04-09,00:59:23.000,99,11122241,-795,0,1681001962,12960.45863362999,149.96523549000267,54473.17837008001
2023-04-09,00:59:24.000,99,11122233,-795,0,1681001963,12960.532733039996,149.9793337500014,54473.28317688
2023-04-09,00:59:25.000,99,11122174,-795,0,1681001964,12960.499051489991,149.9581863600033,54473.23426704
2023-04-09,00:59:26.000,99,11122203,-795,0,1681001965,12960.573150899996,150.02162853000482,54473.255228400005
2023-04-09,00:59:27.000,99,11122216,-795,0,1681001966,12960.532733039996,150.02162853000482,54473.14343448
2023-04-09,00:59:28.000,99,11122227,-795,0,1681001967,12960.613568759996,149.98638288000075,54473.24824128001
2023-04-09,00:59:29.000,99,11122238,-795,0,1681001968,12960.667459240001,150.01457939999818,54473.4299064
2023-04-09,00:59:30.000,99,11122228,-795,0,1681001969,12960.748294960002,150.03572679000354,54473.47881624
2023-04-09,00:59:31.000,99,11122211,-795,0,1681001970,12960.647250310001,150.0427759200029,54473.15042160001
2023-04-09,00:59:32.000,99,11122220,-795,0,1681001971,12960.694404479997,150.0780215699997,54473.34606096001
2023-04-09,00:59:33.000,99,11122203,-795,0,1681001972,12960.829130680002,150.07097244000033,54473.46484200001
2023-04-09,00:59:34.000,99,11122198,-795,0,1681001973,12960.862812229992,150.09916895999777,54473.40195792
2023-04-09,00:59:35.000,99,11122198,-795,0,1681001974,12960.896493779997,150.12031635000312,54473.45086776
2023-04-09,00:59:36.000,99,11122211,-795,0,1681001975,12960.909966400002,150.13441461000184,54473.43689352
2023-04-09,00:59:37.000,99,11122237,-795,0,1681001976,12960.930175330002,150.2049059100027,54473.39497080001
2023-04-09,00:59:38.000,99,11122192,-795,0,1681001977,12960.943647949993,150.21195504000207,54473.492790480006
2023-04-09,00:59:39.000,99,11122247,-795,0,1681001978,12960.997538429998,150.21900417000143,54473.53471320001
2023-04-09,00:59:40.000,99,11122222,-795,0,1681001979,12961.004274739993,150.27539721000358,54473.51375184001
2023-04-09,00:59:41.000,99,11122171,-795,0,1681001980,12961.004274739993,150.27539721000358,54473.43689352
2023-04-09,00:59:42.000,99,11122220,-795,0,1681001981,12961.017747359998,150.303593730001,54473.45086776
2023-04-09,00:59:43.000,99,11122207,-795,0,1681001982,12961.051428909988,150.303593730001,54473.4997776
2023-04-09,00:59:44.000,99,11122229,-795,0,1681001983,12961.071637839988,150.3388393799978,54473.47881624
2023-04-09,00:59:45.000,99,11122215,-795,0,1681001984,12961.044692599993,150.3529376400038,54473.40894504
2023-04-09,00:59:46.000,99,11122213,-795,0,1681001985,12961.058165219998,150.39523241999996,54473.48580336001
2023-04-09,00:59:47.000,99,11122227,-795,0,1681001986,12961.112055699989,150.3881832900006,54473.6045844
2023-04-09,00:59:48.000,99,11122216,-795,0,1681001987,12961.112055699989,150.40228154999932,54473.61855864
2023-04-09,00:59:49.000,99,11122172,-795,0,1681001988,12961.118792009998,150.42342894000467,54473.55567456
2023-04-09,00:59:50.000,99,11122196,-795,0,1681001989,12961.098583079998,150.39523241999996,54473.48580336001
2023-04-09,00:59:51.000,99,11122246,-795,0,1681001990,12961.125528319993,150.4375272000034,54473.45785488
2023-04-09,00:59:52.000,99,11122188,-755,0,1681001991,12961.071637839988,150.43047807000403,54473.43689352
2023-04-09,00:59:53.000,99,11122173,-795,0,1681001992,12961.098583079998,150.43047807000403,54473.40894504
2023-04-09,00:59:54.000,99,11122210,-795,0,1681001993,12961.118792009998,150.41637980999803,54473.4997776
2023-04-09,00:59:55.000,99,11122215,-795,0,1681001994,12961.145737249994,150.43047807000403,54473.4997776
2023-04-09,00:59:56.000,99,11122201,-795,0,1681001995,12961.132264629989,150.41637980999803,54473.56266168001
2023-04-09,00:59:57.000,99,11122215,-795,0,1681001996,12961.139000939998,150.4375272000034,54473.52772608
2023-04-09,00:59:58.000,99,11122251,-795,0,1681001997,12961.091846769988,150.41637980999803,54473.374009440005
2023-04-09,00:59:59.000,99,11122286,-795,0,1681001998,12961.172682489989,150.39523241999996,54473.39497080001
2023-04-09,01:00:00.000,99,11122218,-795,0,1681001999,12961.159209869998,150.3881832900006,54473.52772608
2023-04-09,01:00:01.000,99,11122223,-795,0,1681002000,12961.206364039994,150.36703590000252,54473.541700320005
2023-04-09,01:00:02.000,99,11122226,-795,0,1681002001,12961.165946179994,150.36703590000252,54473.541700320005
2023-04-09,01:00:03.000,99,11122187,-795,0,1681002002,12961.192891419989,150.38113416000124,54473.50676472
2023-04-09,01:00:04.000,99,11122213,-795,0,1681002003,12961.179418799999,150.3529376400038,54473.590610160005
2023-04-09,01:00:05.000,99,11122208,-795,0,1681002004,12961.199627729999,150.3388393799978,54473.51375184001
2023-04-09,01:00:06.000,99,11122223,-795,0,1681002005,12961.165946179994,150.29654460000165,54473.53471320001
2023-04-09,01:00:07.000,99,11122235,-795,0,1681002006,12961.206364039994,150.33179024999845,54473.51375184001
2023-04-09,01:00:08.000,99,11122192,-795,0,1681002007,12961.152473559989,150.31064286000037,54473.50676472
2023-04-09,01:00:09.000,99,11122198,-795,0,1681002008,12961.152473559989,150.28244634000293,54473.492790480006
2023-04-09,01:00:10.000,99,11122238,-795,0,1681002009,12961.219836659999,150.26129895000486,54473.63253288001
2023-04-09,01:00:11.000,99,11122200,-795,0,1681002010,12961.192891419989,150.26129895000486,54473.58362304001
2023-04-09,01:00:12.000,99,11122251,-795,0,1681002011,12961.186155109994,150.23310243000014,54473.541700320005
2023-04-09,01:00:13.000,99,11122194,-795,0,1681002012,12961.165946179994,150.26129895000486,54473.58362304001
2023-04-09,01:00:14.000,99,11122252,-795,0,1681002013,12961.172682489989,150.21900417000143,54473.46484200001
2023-04-09,01:00:15.000,99,11122269,-795,0,1681002014,12961.172682489989,150.23310243000014,54473.471829120004
2023-04-09,01:00:16.000,99,11122210,-795,0,1681002015,12961.091846769988,150.19785678000335,54473.38099656
2023-04-09,01:00:17.000,99,11122242,-795,0,1681002016,12961.112055699989,150.15556199999992,54473.374009440005
2023-04-09,01:00:18.000,99,11122243,-795,0,1681002017,12961.139000939998,150.12736548000248,54473.51375184001
2023-04-09,01:00:19.000,99,11122230,-795,0,1681002018,12961.118792009998,150.0780215699997,54473.50676472
2023-04-09,01:00:20.000,99,11122221,-795,0,1681002019,12961.112055699989,150.1062180900044,54473.492790480006
2023-04-09,01:00:21.000,99,11122183,-795,0,1681002020,12961.071637839988,150.0568741800016,54473.422919280005
2023-04-09,01:00:22.000,99,11122248,-795,0,1681002021,12961.037956289998,150.03572679000354,54473.27618976001
2023-04-09,01:00:23.000,99,11122153,-795,0,1681002022,12960.984065809993,150.02867766000418,54473.26920264
2023-04-09,01:00:24.000,99,11122237,-795,0,1681002023,12960.957120569998,150.01457939999818,54473.290164
2023-04-09,01:00:25.000,99,11122204,-795,0,1681002024,12960.984065809993,150.01457939999818,54473.290164
2023-04-09,01:00:26.000,99,11122179,-795,0,1681002025,12960.990802120003,149.95113723000395,54473.31112536
2023-04-09,01:00:27.000,99,11122229,-795,0,1681002026,12960.896493779997,149.93703896999796,54473.14343448
2023-04-09,01:00:28.000,99,11122238,-795,0,1681002027,12960.876284849997,149.91589157999988,54473.17138296
2023-04-09,01:00:29.000,99,11122154,-795,0,1681002028,12960.842603299992,149.88064593000308,54473.17138296
2023-04-09,01:00:30.000,99,11122252,-795,0,1681002029,12960.856075919997,149.85244940999837,54473.12247312
2023-04-09,01:00:31.000,99,11122231,-795,0,1681002030,12960.741558649992,149.845400279999,54473.038627680005
2023-04-09,01:00:32.000,99,11122205,-795,0,1681002031,12960.640513999992,149.81015463000222,54472.84298832001
2023-04-09,01:00:33.000,99,11122174,-795,0,1681002032,12960.586623520001,149.71851594000327,54472.6613232
2023-04-09,01:00:34.000,99,11122229,-795,0,1681002033,12960.694404479997,149.5845824700009,54472.84298832001
2023-04-09,01:00:35.000,99,11122242,-795,0,1681002034,12960.755031269997,149.55638595000346,54472.822026960006
2023-04-09,01:00:36.000,99,11122226,-795,0,1681002035,12960.728086030002,149.6198281199977,54472.84298832001
2023-04-09,01:00:37.000,99,11122192,-795,0,1681002036,12960.559678279991,149.67622115999984,54472.703245920005
2023-04-09,01:00:38.000,99,11122196,-795,0,1681002037,12960.47884255999,149.69031941999856,54472.801065600004
2023-04-09,01:00:39.000,99,11122212,-795,0,1681002038,12960.451897319996,149.66212290000112,54472.85696256
2023-04-09,01:00:40.000,99,11122235,-795,0,1681002039,12960.391270529995,149.66917203000048,54472.8360012
2023-04-09,01:00:41.000,99,11122271,-795,0,1681002040,12960.33738004999,149.60572985999897,54472.88491104
2023-04-09,01:00:42.000,99,11122217,-795,0,1681002041,12960.26328064,149.6480246400024,54472.80805272
2023-04-09,01:00:43.000,99,11122226,-795,0,1681002042,12960.21612646999,149.6198281199977,54472.80805272
2023-04-09,01:00:44.000,99,11122235,-795,0,1681002043,12960.229599089995,149.60572985999897,54472.79407848001
2023-04-09,01:00:45.000,99,11122195,-795,0,1681002044,12960.20265385,149.57753334000154,54472.78709136
2023-04-09,01:00:46.000,99,11122246,-795,0,1681002045,12960.148763369994,149.5493368200041,54472.703245920005
2023-04-09,01:00:47.000,99,11122211,-795,0,1681002046,12960.040982409999,149.5493368200041,54472.52856792001
2023-04-09,01:00:48.000,99,11122247,-795,0,1681002047,12960.040982409999,149.51409117000003,54472.598439119996
2023-04-09,01:00:49.000,99,11122234,-795,0,1681002048,12960.000564549999,149.47179639000387,54472.39581264
2023-04-09,01:00:50.000,99,11122194,-795,0,1681002049,12960.047718719994,149.46474726000451,54472.60542624001
2023-04-09,01:00:51.000,99,11122231,-795,0,1681002050,12960.061191339999,149.45064899999852,54472.67529744001
2023-04-09,01:00:52.000,99,11122238,-795,0,1681002051,12960.014037169989,149.4365507399998,54472.598439119996
2023-04-09,01:00:53.000,99,11122127,-795,0,1681002052,12959.912992519989,149.39425596000365,54472.486645200006
2023-04-09,01:00:54.000,99,11122191,-795,0,1681002053,12959.926465139994,149.3872068300043,54472.54254216
2023-04-09,01:00:55.000,99,11122203,-795,0,1681002054,12959.892783589989,149.3731085699983,54472.50061944
2023-04-09,01:00:56.000,99,11122260,-795,0,1681002055,12959.825420489993,149.31671553000342,54472.55651640001
2023-04-09,01:00:57.000,99,11122204,-795,0,1681002056,12959.832156799988,149.34491205000086,54472.39581264
2023-04-09,01:00:58.000,99,11122241,-795,0,1681002057,12959.811947869988,149.28146987999935,54472.42376112
2023-04-09,01:00:59.000,99,11122236,-795,0,1681002058,12959.832156799988,149.28146987999935,54472.47267096
2023-04-09,01:01:00.000,99,11122233,-795,0,1681002059,12959.798475249998,149.28146987999935,54472.416774000005
2023-04-09,01:01:01.000,99,11122168,-795,0,1681002060,12959.778266319998,149.26737162000063,54472.430748239996
2023-04-09,01:01:02.000,99,11122194,-795,0,1681002061,12959.724375839993,149.22507684000448,54472.19318616001
2023-04-09,01:01:03.000,99,11122171,-795,0,1681002062,12959.677221669997,149.26032249000127,54472.249083120005
2023-04-09,01:01:04.000,99,11122247,-795,0,1681002063,12959.690694290002,149.26737162000063,54472.30498008
2023-04-09,01:01:05.000,99,11122194,-795,0,1681002064,12959.657012739997,149.22507684000448,54472.29100584001
2023-04-09,01:01:06.000,99,11122215,-795,0,1681002065,12959.630067500002,149.24622423000255,54472.31196720001
2023-04-09,01:01:07.000,99,11122210,-795,0,1681002066,12959.609858570002,149.26737162000063,54472.25607024
2023-04-09,01:01:08.000,99,11122270,-795,0,1681002067,12959.555968089997,149.26032249000127,54472.2071604
2023-04-09,01:01:09.000,99,11122164,-795,0,1681002068,12959.562704399992,149.2532733600019,54472.28401872
2023-04-09,01:01:10.000,99,11122226,-795,0,1681002069,12959.529022850002,149.22507684000448,54472.25607024
2023-04-09,01:01:11.000,99,11122234,-795,0,1681002070,12959.495341299997,149.26032249000127,54472.31196720001
2023-04-09,01:01:12.000,99,11122229,-795,0,1681002071,12959.448187130001,149.30966640000406,54472.18619904
2023-04-09,01:01:13.000,99,11122191,-795,0,1681002072,12959.414505579996,149.30966640000406,54472.1372892
2023-04-09,01:01:14.000,99,11122207,-795,0,1681002073,12959.353878789996,149.34491205000086,54472.151263440006
2023-04-09,01:01:15.000,99,11122234,-795,0,1681002074,12959.320197239991,149.33081379000214,54472.07440512001
2023-04-09,01:01:16.000,99,11122228,-795,0,1681002075,12959.360615099991,149.401305090003,54472.30498008
2023-04-09,01:01:17.000,99,11122156,-795,0,1681002076,12959.32693355,149.35901030999958,54472.297992960004
2023-04-09,01:01:18.000,99,11122260,-795,0,1681002077,12959.252834139996,149.401305090003,54472.19318616001
2023-04-09,01:01:19.000,99,11122206,-795,0,1681002078,12959.24609783,149.39425596000365,54472.17921192
2023-04-09,01:01:20.000,99,11122233,-795,0,1681002079,12959.23936151999,149.401305090003,54472.24209600001
2023-04-09,01:01:21.000,99,11122203,-795,0,1681002080,12959.23936151999,149.47179639000387,54472.31196720001
2023-04-09,01:01:22.000,99,11122199,-795,0,1681002081,12959.18547104,149.47884552000323,54472.27004448001
2023-04-09,01:01:23.000,99,11122223,-795,0,1681002082,12959.131580559995,149.50704204000067,54472.2071604
2023-04-09,01:01:24.000,99,11122201,-795,0,1681002083,12959.14505318,149.51409117000003,54472.297992960004
2023-04-09,01:01:25.000,99,11122148,-795,0,1681002084,12959.09789900999,149.56343508000282,54472.249083120005
2023-04-09,01:01:26.000,99,11122262,-795,0,1681002085,12959.030535909995,149.56343508000282,54472.23510888
2023-04-09,01:01:27.000,99,11122242,-795,0,1681002086,12958.97664542999,149.60572985999897,54472.130302080004
2023-04-09,01:01:28.000,99,11122191,-795,0,1681002087,12958.909282329994,149.62687725000433,54472.095366479996
2023-04-09,01:01:29.000,99,11122209,-795,0,1681002088,12958.89580970999,149.67622115999984,54472.29100584001
2023-04-09,01:01:30.000,99,11122222,-795,0,1681002089,12958.848655539994,149.67622115999984,54472.249083120005
2023-04-09,01:01:31.000,99,11122241,-795,0,1681002090,12958.808237679994,149.72556507000263,54472.15825056
2023-04-09,01:01:32.000,99,11122241,-795,0,1681002091,12958.841919229999,149.73966333000135,54472.30498008
2023-04-09,01:01:33.000,99,11122148,-795,0,1681002092,12958.686984099993,149.78900724000414,54472.263057359996
2023-04-09,01:01:34.000,99,11122257,-795,0,1681002093,12958.653302549988,149.78900724000414,54472.130302080004
2023-04-09,01:01:35.000,99,11122221,-795,0,1681002094,12958.666775169993,149.80310550000286,54472.22113464001
2023-04-09,01:01:36.000,99,11122218,-795,0,1681002095,12958.626357309993,149.7960563700035,54472.12331496001
2023-04-09,01:01:37.000,99,11122264,-795,0,1681002096,12958.505103729993,149.86654767000437,54472.12331496001
2023-04-09,01:01:38.000,99,11122237,-795,0,1681002097,12958.558994209998,149.82425289000093,54472.22113464001
2023-04-09,01:01:39.000,99,11122275,-795,0,1681002098,12958.491631110002,149.86654767000437,54472.22812176
2023-04-09,01:01:40.000,99,11122283,-795,0,1681002099,12958.457949559997,149.85949853999773,54472.22113464001
2023-04-09,01:01:41.000,99,11122194,-795,0,1681002100,12958.370377530002,149.90179332000116,54472.15825056
2023-04-09,01:01:42.000,99,11122214,-795,0,1681002101,12958.262596569992,149.88064593000308,54472.1372892
2023-04-09,01:01:43.000,99,11122224,-795,0,1681002102,12958.215442399996,149.9299898399986,54471.99055968
2023-04-09,01:01:44.000,99,11122186,-795,0,1681002103,12958.154815609996,149.90884245000052,54472.03946952
2023-04-09,01:01:45.000,99,11122236,-795,0,1681002104,12958.141342989991,149.8947441900018,54472.130302080004
2023-04-09,01:01:46.000,99,11122207,-795,0,1681002105,12958.148079300001,149.90179332000116,54472.10235360001
2023-04-09,01:01:47.000,99,11122200,-795,0,1681002106,12958.073979889996,149.88064593000308,54472.00453392001
2023-04-09,01:01:48.000,99,11122212,-795,0,1681002107,12958.02682572,149.81720376000158,54471.983572560006
2023-04-09,01:01:49.000,99,11122172,-795,0,1681002108,12957.952726309995,149.81015463000222,54471.88575288001
2023-04-09,01:01:50.000,99,11122244,-795,0,1681002109,12957.750637009995,149.8313020200003,54471.78094608
2023-04-09,01:01:51.000,99,11122256,-795,0,1681002110,12957.649592359994,149.95113723000395,54471.84383016
2023-04-09,01:01:52.000,99,11122188,-795,0,1681002111,12957.65632866999,150.07097244000033,54471.80190744
2023-04-09,01:01:53.000,99,11122219,-795,0,1681002112,12957.67653759999,150.0780215699997,54471.80889456001
2023-04-09,01:01:54.000,99,11122248,-795,0,1681002113,12957.76410963,149.98638288000075,54471.85780440001
2023-04-09,01:01:55.000,99,11122258,-795,0,1681002114,12957.77758224999,149.9793337500014,54471.88575288001
2023-04-09,01:01:56.000,99,11122204,-795,0,1681002115,12957.791054869995,149.9299898399986,54471.864791520005
2023-04-09,01:01:57.000,99,11122185,-795,0,1681002116,12957.69674652999,149.92294070999924,54471.794920320004
2023-04-09,01:01:58.000,99,11122241,-795,0,1681002117,12957.70348284,149.92294070999924,54471.72504912
2023-04-09,01:01:59.000,99,11122209,-795,0,1681002118,12957.730428079994,149.88064593000308,54471.77395896
2023-04-09,01:02:00.000,99,11122235,-795,0,1681002119,12957.75737331999,149.8313020200003,54471.82985592
2023-04-09,01:02:01.000,99,11122224,-795,0,1681002120,12957.75737331999,149.9440881000046,54471.93466272001
2023-04-09,01:02:02.000,99,11122200,-795,0,1681002121,12957.730428079994,149.845400279999,54471.80889456001
2023-04-09,01:02:03.000,99,11122224,-795,0,1681002122,12957.7439007,149.8947441900018,54471.84383016
2023-04-09,01:02:04.000,99,11122283,-795,0,1681002123,12957.770845939995,149.9440881000046,54471.85780440001
2023-04-09,01:02:05.000,99,11122204,-795,0,1681002124,12957.730428079994,149.9581863600033,54471.864791520005
2023-04-09,01:02:06.000,99,11122252,-795,0,1681002125,12957.77758224999,149.98638288000075,54471.794920320004
2023-04-09,01:02:07.000,99,11122251,-795,0,1681002126,12957.730428079994,150.0427759200029,54471.66216504
2023-04-09,01:02:08.000,99,11122199,-795,0,1681002127,12957.811263799995,150.03572679000354,54471.7529976
2023-04-09,01:02:09.000,99,11122234,-795,0,1681002128,12957.791054869995,150.08507069999905,54471.815881680006
2023-04-09,01:02:10.000,99,11122253,-795,0,1681002129,12957.871890589995,150.14851287000056,54471.90671424001
2023-04-09,01:02:11.000,99,11122282,-795,0,1681002130,12957.90557214,150.15556199999992,54471.87177864
2023-04-09,01:02:12.000,99,11122226,-795,0,1681002131,12957.91904475999,150.18375852000463,54471.9975468
2023-04-09,01:02:13.000,99,11122210,-795,0,1681002132,12957.94599,150.24720068999886,54472.02549528001
2023-04-09,01:02:14.000,99,11122236,-795,0,1681002133,12957.97967154999,150.2894954700023,54471.94164984
2023-04-09,01:02:15.000,99,11122264,-795,0,1681002134,12957.96619893,150.34588851000444,54471.927675599996
2023-04-09,01:02:16.000,99,11122255,-795,0,1681002135,12958.053770959996,150.35998677000316,54471.97658544001
2023-04-09,01:02:17.000,99,11122260,-795,0,1681002136,12958.033562029996,150.40228154999932,54471.962611200004
2023-04-09,01:02:18.000,99,11122226,-795,0,1681002137,12958.053770959996,150.46572372000082,54472.08837936
2023-04-09,01:02:19.000,99,11122240,-795,0,1681002138,12958.04703465,150.50801850000425,54471.97658544001
2023-04-09,01:02:20.000,99,11122221,-795,0,1681002139,12958.154815609996,150.55736240999977,54472.10235360001
2023-04-09,01:02:21.000,99,11122232,-795,0,1681002140,12958.134606679996,150.56441153999913,54472.12331496001
2023-04-09,01:02:22.000,99,11122251,-795,0,1681002141,12958.175024539996,150.62785371000064,54472.02549528001
2023-04-09,01:02:23.000,99,11122239,-795,0,1681002142,12958.094188819996,150.64195196999935,54472.067418
2023-04-09,01:02:24.000,99,11122268,-795,0,1681002143,12958.215442399996,150.67719762000343,54472.12331496001
2023-04-09,01:02:25.000,99,11122261,-795,0,1681002144,12958.208706090001,150.71244327000022,54472.130302080004
2023-04-09,01:02:26.000,99,11122267,-795,0,1681002145,12958.249123950001,150.71244327000022,54472.130302080004
2023-04-09,01:02:27.000,99,11122245,-795,0,1681002146,12958.188497160001,150.71244327000022,54472.17222480001
2023-04-09,01:02:28.000,99,11122267,-795,0,1681002147,12958.255860259997,150.75473805000365,54472.25607024
2023-04-09,01:02:29.000,99,11122219,-795,0,1681002148,12958.282805499992,150.7970328299998,54472.23510888
2023-04-09,01:02:30.000,99,11122210,-795,0,1681002149,12958.309750740002,150.77588544000173,54472.22812176
2023-04-09,01:02:31.000,99,11122212,-795,0,1681002150,12958.316487049997,150.81113108999853,54472.11632784
2023-04-09,01:02:32.000,99,11122259,-795,0,1681002151,12958.329959670002,150.78998370000045,54472.14427632001
2023-04-09,01:02:33.000,99,11122226,-795,0,1681002152,12958.356904909997,150.83227848000388,54472.17921192
2023-04-09,01:02:34.000,99,11122257,-795,0,1681002153,12958.289541810002,150.86047500000132,54472.21414752
2023-04-09,01:02:35.000,99,11122256,-795,0,1681002154,12958.316487049997,150.85342587000196,54472.16523768
2023-04-09,01:02:36.000,99,11122299,-795,0,1681002155,12958.410795390002,150.81113108999853,54472.263057359996
2023-04-09,01:02:37.000,99,11122260,-795,0,1681002156,12958.417531699997,150.81113108999853,54472.28401872
2023-04-09,01:02:38.000,99,11122213,-795,0,1681002157,12958.404059079992,150.80408195999917,54472.200173280005
2023-04-09,01:02:39.000,99,11122223,-795,0,1681002158,12958.424268009992,150.80408195999917,54472.151263440006
2023-04-09,01:02:40.000,99,11122246,-795,0,1681002159,12958.464685869993,150.77588544000173,54472.24209600001
2023-04-09,01:02:41.000,99,11122243,-795,0,1681002160,12958.518576349998,150.76883631000237,54472.38882552001
2023-04-09,01:02:42.000,99,11122245,-795,0,1681002161,12958.518576349998,150.76883631000237,54472.29100584001
2023-04-09,01:02:43.000,99,11122208,-795,0,1681002162,12958.538785279998,150.75473805000365,54472.35388992
2023-04-09,01:02:44.000,99,11122272,-795,0,1681002163,12958.646566239993,150.7476889200043,54472.42376112
2023-04-09,01:02:45.000,99,11122210,-795,0,1681002164,12958.653302549988,150.761787180003,54472.3818384
2023-04-09,01:02:46.000,99,11122269,-795,0,1681002165,12958.693720409989,150.7476889200043,54472.40279976
2023-04-09,01:02:47.000,99,11122231,-795,0,1681002166,12958.734138269989,150.75473805000365,54472.33991568001
2023-04-09,01:02:48.000,99,11122203,-795,0,1681002167,12958.761083509999,150.7476889200043,54472.33292856
2023-04-09,01:02:49.000,99,11122264,-795,0,1681002168,12958.841919229999,150.7476889200043,54472.35388992
2023-04-09,01:02:50.000,99,11122269,-795,0,1681002169,12958.949700189994,150.81818021999788,54472.4517096
2023-04-09,01:02:51.000,99,11122226,-795,0,1681002170,12959.030535909995,150.82522935000452,54472.54254216
2023-04-09,01:02:52.000,99,11122239,-795,0,1681002171,12959.07769007999,150.87457326000003,54472.47267096
2023-04-09,01:02:53.000,99,11122307,-795,0,1681002172,12959.21915258999,150.8957206499981,54472.57747776001
2023-04-09,01:02:54.000,99,11122231,-795,0,1681002173,12959.320197239991,151.0085067300024,54472.6613232
2023-04-09,01:02:55.000,99,11122246,-795,0,1681002174,12959.401032959991,151.06489977000456,54472.68228456
2023-04-09,01:02:56.000,99,11122271,-795,0,1681002175,12959.468396060001,151.17063672000222,54472.598439119996
2023-04-09,01:02:57.000,99,11122250,-795,0,1681002176,12959.555968089997,151.2411280200031,54472.66831032
2023-04-09,01:02:58.000,99,11122270,-795,0,1681002177,12959.710903220002,151.32571758000267,54472.85696256
2023-04-09,01:02:59.000,99,11122240,-795,0,1681002178,12959.838893109998,151.42440540000098,54472.86394968001
2023-04-09,01:03:00.000,99,11122219,-795,0,1681002179,12959.892783589989,151.53014234999864,54472.919846640005
2023-04-09,01:03:01.000,99,11122239,-795,0,1681002180,12959.973619309989,151.62883017000422,54472.98273072001
2023-04-09,01:03:02.000,99,11122237,-795,0,1681002181,12960.03424609999,151.75571450999996,54472.82901408
2023-04-09,01:03:03.000,99,11122251,-795,0,1681002182,12960.12181813,151.85440232999827,54472.92683376
2023-04-09,01:03:04.000,99,11122222,-795,0,1681002183,12960.270016949995,151.97423754000192,54473.01766632
2023-04-09,01:03:05.000,99,11122279,-795,0,1681002184,12960.28348957,152.07292536000023,54473.101511759996
2023-04-09,01:03:06.000,99,11122242,-795,0,1681002185,12960.33738004999,152.1575149199998,54473.101511759996
2023-04-09,01:03:07.000,99,11122278,-795,0,1681002186,12960.39800683999,152.2421044799994,54473.14343448
2023-04-09,01:03:08.000,99,11122279,-795,0,1681002187,12960.499051489991,152.33374316999834,54473.23426704
2023-04-09,01:03:09.000,99,11122264,-795,0,1681002188,12960.52599673,152.3548905600037,54473.21330568
2023-04-09,01:03:10.000,99,11122263,-795,0,1681002189,12960.606832450001,152.46767664000072,54473.21330568
2023-04-09,01:03:11.000,99,11122251,-755,0,1681002190,12960.674195549997,152.53111881000223,54473.23426704
2023-04-09,01:03:12.000,99,11122285,-795,0,1681002191,12960.680931859992,152.59456098000373,54473.16439584
2023-04-09,01:03:13.000,99,11122273,-795,0,1681002192,12960.748294960002,152.67915054000332,54473.27618976001
2023-04-09,01:03:14.000,99,11122248,-795,0,1681002193,12960.829130680002,152.71439619000012,54473.353048080004
2023-04-09,01:03:15.000,99,11122247,-795,0,1681002194,12960.862812229992,152.77078923000226,54473.34606096001
2023-04-09,01:03:16.000,99,11122279,-795,0,1681002195,12960.862812229992,152.8624279200012,54473.38099656
2023-04-09,01:03:17.000,99,11122199,-795,0,1681002196,12960.903230089993,152.85537879000185,54473.24824128001
2023-04-09,01:03:18.000,99,11122227,-795,0,1681002197,12960.896493779997,152.98226313000487,54473.24125416
2023-04-09,01:03:19.000,99,11122243,-795,0,1681002198,12960.923439019993,153.0739018200038,54473.31112536
2023-04-09,01:03:20.000,99,11122266,-795,0,1681002199,12960.930175330002,153.13029485999868,54473.28317688
2023-04-09,01:03:21.000,99,11122217,-795,0,1681002200,12960.943647949993,153.21488441999827,54473.34606096001
2023-04-09,01:03:22.000,99,11122277,-795,0,1681002201,12960.889757470002,153.3417687600013,54473.31112536
2023-04-09,01:03:23.000,99,11122261,-795,0,1681002202,12960.829130680002,153.36996527999872,54473.34606096001
2023-04-09,01:03:24.000,99,11122255,-795,0,1681002203,12960.795449129997,153.42635832000087,54473.325099600006
2023-04-09,01:03:25.000,99,11122228,-795,0,1681002204,12960.822394369992,153.4193091900015,54473.44388064001
2023-04-09,01:03:26.000,99,11122285,-795,0,1681002205,12960.707877100001,153.48980049000238,54473.3600352
2023-04-09,01:03:27.000,99,11122261,-795,0,1681002206,12960.627041380001,153.51094788000046,54473.374009440005
2023-04-09,01:03:28.000,99,11122254,-795,0,1681002207,12960.566414590001,153.58143918000133,54473.2202928
2023-04-09,01:03:29.000,99,11122289,-795,0,1681002208,12960.532733039996,153.63078309000412,54473.22727992001
2023-04-09,01:03:30.000,99,11122247,-795,0,1681002209,12960.5057878,153.68012699999963,54473.3600352
2023-04-09,01:03:31.000,99,11122252,-795,0,1681002210,12960.41821576999,153.6660287400009,54473.31811248001
2023-04-09,01:03:32.000,99,11122206,-795,0,1681002211,12960.34411636,153.687176129999,54473.26221552
2023-04-09,01:03:33.000,99,11122208,-795,0,1681002212,12960.229599089995,153.7153726500037,54473.24824128001
2023-04-09,01:03:34.000,99,11122263,-795,0,1681002213,12960.15549967999,153.7999622100033,54473.24824128001
2023-04-09,01:03:35.000,99,11122273,-795,0,1681002214,12960.040982409999,153.77176568999857,54473.115486
2023-04-09,01:03:36.000,99,11122242,-795,0,1681002215,12959.805211559993,153.84225698999944,54473.09452464
2023-04-09,01:03:37.000,99,11122241,-795,0,1681002216,12959.798475249998,153.82110960000136,54473.06657616
2023-04-09,01:03:38.000,99,11122281,-795,0,1681002217,12959.805211559993,153.8634043800048,54473.2202928
2023-04-09,01:03:39.000,99,11122293,-795,0,1681002218,12959.838893109998,153.814060470002,54473.17837008001
2023-04-09,01:03:40.000,99,11122274,-795,0,1681002219,12959.919728829998,153.7999622100033,54473.12946024001
2023-04-09,01:03:41.000,99,11122221,-795,0,1681002220,12960.03424609999,153.7153726500037,54472.968756480004
2023-04-09,01:03:42.000,99,11122271,-795,0,1681002221,12960.05445502999,153.76471655999921,54472.75914288
2023-04-09,01:03:43.000,99,11122267,-795,0,1681002222,12960.007300859994,153.7999622100033,54472.71722016
2023-04-09,01:03:44.000,99,11122228,-795,0,1681002223,12959.852365729988,153.83520786000008,54472.801065600004
2023-04-09,01:03:45.000,99,11122238,-795,0,1681002224,12959.737848459998,153.80701134000265,54472.78709136
2023-04-09,01:03:46.000,99,11122259,-795,0,1681002225,12959.825420489993,153.7999622100033,54472.752155760005
2023-04-09,01:03:47.000,99,11122236,-795,0,1681002226,12959.919728829998,153.7012743899977,54472.79407848001
2023-04-09,01:03:48.000,99,11122254,-795,0,1681002227,12959.980355619999,153.57439005000197,54472.88491104
2023-04-09,01:03:49.000,99,11122227,-795,0,1681002228,12960.067927649994,153.48275136000302,54472.84997544
2023-04-09,01:03:50.000,99,11122263,-795,0,1681002229,12960.15549967999,153.47570223000366,54472.78709136
2023-04-09,01:03:51.000,99,11122267,-795,0,1681002230,12960.19591753999,153.37701440999808,54472.81503984001
2023-04-09,01:03:52.000,99,11122249,-795,0,1681002231,12960.15549967999,153.31357224000385,54472.7311944
2023-04-09,01:03:53.000,99,11122255,-795,0,1681002232,12960.23633539999,153.3206213700032,54472.71023304
2023-04-09,01:03:54.000,99,11122271,-795,0,1681002233,12960.350852669995,153.3065231100045,54472.801065600004
2023-04-09,01:03:55.000,99,11122263,-795,0,1681002234,12960.45863362999,153.29947397999786,54472.752155760005
2023-04-09,01:03:56.000,99,11122203,-795,0,1681002235,12960.45863362999,153.32767050000257,54472.654336080006
2023-04-09,01:03:57.000,99,11122222,-795,0,1681002236,12960.43842469999,153.29947397999786,54472.52856792001
2023-04-09,01:03:58.000,99,11122205,-795,0,1681002237,12960.46536994,153.29947397999786,54472.535555040005
2023-04-09,01:03:59.000,99,11122283,-795,0,1681002238,12960.552941969996,153.32767050000257,54472.55651640001
2023-04-09,01:04:00.000,99,11122245,-795,0,1681002239,12960.52599673,153.36291614999936,54472.54952928
2023-04-09,01:04:01.000,99,11122220,-795,0,1681002240,12960.512524109996,153.35586702,54472.591452
2023-04-09,01:04:02.000,99,11122251,-795,0,1681002241,12960.54620566,153.39816180000344,54472.55651640001
2023-04-09,01:04:03.000,99,11122255,-795,0,1681002242,12960.660722929992,153.41226006000215,54472.60542624001
2023-04-09,01:04:04.000,99,11122249,-795,0,1681002243,12960.606832450001,153.39816180000344,54472.60542624001
2023-04-09,01:04:05.000,99,11122216,-795,0,1681002244,12960.647250310001,153.34881789000065,54472.57747776001
2023-04-09,01:04:06.000,99,11122317,-795,0,1681002245,12960.680931859992,153.4193091900015,54472.591452
2023-04-09,01:04:07.000,99,11122273,-795,0,1681002246,12960.687668170001,153.43340745000023,54472.61241336
2023-04-09,01:04:08.000,99,11122244,-795,0,1681002247,12960.714613409997,153.4545548399983,54472.486645200006
2023-04-09,01:04:09.000,99,11122244,-795,0,1681002248,12960.748294960002,153.49684962000174,54472.50760656001
2023-04-09,01:04:10.000,99,11122243,-795,0,1681002249,12960.829130680002,153.47570223000366,54472.64734896001
2023-04-09,01:04:11.000,99,11122282,-795,0,1681002250,12960.916702709997,153.46160396999767,54472.633374720004
2023-04-09,01:04:12.000,99,11122265,-795,0,1681002251,12960.903230089993,153.42635832000087,54472.591452
2023-04-09,01:04:13.000,99,11122201,-795,0,1681002252,12960.916702709997,153.39111267000408,54472.61940048
2023-04-09,01:04:14.000,99,11122253,-795,0,1681002253,12960.936911639998,153.3417687600013,54472.591452
2023-04-09,01:04:15.000,99,11122216,-795,0,1681002254,12961.031219979988,153.33471963000193,54472.69625880001
2023-04-09,01:04:16.000,99,11122223,-795,0,1681002255,12961.071637839988,153.3417687600013,54472.71023304
2023-04-09,01:04:17.000,99,11122219,-795,0,1681002256,12961.125528319993,153.31357224000385,54472.60542624001
2023-04-09,01:04:18.000,99,11122229,-795,0,1681002257,12961.165946179994,153.32767050000257,54472.6613232
2023-04-09,01:04:19.000,99,11122239,-795,0,1681002258,12961.240045589999,153.2571792000017,54472.78010424
2023-04-09,01:04:20.000,99,11122304,-795,0,1681002259,12961.29393606999,153.21488441999827,54472.822026960006
2023-04-09,01:04:21.000,99,11122200,-795,0,1681002260,12961.266990829994,153.15144225000404,54472.72420728001
2023-04-09,01:04:22.000,99,11122251,-795,0,1681002261,12961.25351820999,153.08800008000253,54472.68228456
2023-04-09,01:04:23.000,99,11122189,-795,0,1681002262,12961.260254519999,153.06685269000445,54472.703245920005
2023-04-09,01:04:24.000,99,11122235,-795,0,1681002263,12961.33435392999,153.03865616999974,54472.79407848001
2023-04-09,01:04:25.000,99,11122237,-795,0,1681002264,12961.41518964999,152.9611157399995,54472.8360012
2023-04-09,01:04:26.000,99,11122285,-795,0,1681002265,12961.41518964999,152.9470174800008,54472.77311712001
2023-04-09,01:04:27.000,99,11122240,-795,0,1681002266,12961.46234382,152.85537879000185,54472.752155760005
2023-04-09,01:04:28.000,99,11122259,-795,0,1681002267,12961.56338847,152.84128053000313,54472.9058724
2023-04-09,01:04:29.000,99,11122257,-795,0,1681002268,12961.57686108999,152.79193662000034,54472.919846640005
2023-04-09,01:04:30.000,99,11122255,-795,0,1681002269,12961.570124779995,152.78488749000098,54472.91285952001
2023-04-09,01:04:31.000,99,11122260,-795,0,1681002270,12961.55665215999,152.78488749000098,54472.92683376
2023-04-09,01:04:32.000,99,11122238,-795,0,1681002271,12961.590333709995,152.7496418400042,54472.91285952001
2023-04-09,01:04:33.000,99,11122246,-795,0,1681002272,12961.650960499996,152.7637401000029,54472.89189816001
2023-04-09,01:04:34.000,99,11122278,-795,0,1681002273,12961.68464205,152.7496418400042,54473.07356328
2023-04-09,01:04:35.000,99,11122259,-795,0,1681002274,12961.778950389991,152.72144531999948,54473.10849888001
2023-04-09,01:04:36.000,99,11122293,-795,0,1681002275,12961.76547777,152.72144531999948,54473.087537520005
2023-04-09,01:04:37.000,99,11122228,-795,0,1681002276,12961.67790573999,152.7002979300014,54472.9058724
2023-04-09,01:04:38.000,99,11122203,-795,0,1681002277,12961.752005149996,152.67210141000396,54473.038627680005
2023-04-09,01:04:39.000,99,11122294,-795,0,1681002278,12961.72505991,152.67210141000396,54473.087537520005
2023-04-09,01:04:40.000,99,11122264,-795,0,1681002279,12961.671169429996,152.58751185000438,54473.12247312
2023-04-09,01:04:41.000,99,11122276,-795,0,1681002280,12961.67790573999,152.6157083700018,54473.087537520005
2023-04-09,01:04:42.000,99,11122262,-795,0,1681002281,12961.64422419,152.6157083700018,54473.136447360004
2023-04-09,01:04:43.000,99,11122261,-795,0,1681002282,12961.630751569995,152.59456098000373,54473.115486
2023-04-09,01:04:44.000,99,11122280,-795,0,1681002283,12961.570124779995,152.58046271999774,54473.21330568
2023-04-09,01:04:45.000,99,11122265,-795,0,1681002284,12961.509497989995,152.59456098000373,54473.21330568
2023-04-09,01:04:46.000,99,11122262,-795,0,1681002285,12961.428662269995,152.59456098000373,54473.22727992001
2023-04-09,01:04:47.000,99,11122290,-795,0,1681002286,12961.233309279989,152.6368557599999,54473.101511759996
2023-04-09,01:04:48.000,99,11122269,-795,0,1681002287,12961.186155109994,152.68619967000268,54473.10849888001
2023-04-09,01:04:49.000,99,11122216,-795,0,1681002288,12961.132264629989,152.7496418400042,54473.24824128001
2023-04-09,01:04:50.000,99,11122250,-795,0,1681002289,12961.017747359998,152.75669097000355,54473.27618976001
2023-04-09,01:04:51.000,99,11122224,-795,0,1681002290,12960.889757470002,152.81308400999842,54473.29715112001
2023-04-09,01:04:52.000,99,11122276,-795,0,1681002291,12960.815658059997,152.8835753099993,54473.27618976001
2023-04-09,01:04:53.000,99,11122219,-795,0,1681002292,12960.701140789992,152.91882096000336,54473.34606096001
2023-04-09,01:04:54.000,99,11122241,-795,0,1681002293,12960.573150899996,152.98226313000487,54473.33907384
2023-04-09,01:04:55.000,99,11122263,-795,0,1681002294,12960.5057878,153.05980355999782,54473.33907384
2023-04-09,01:04:56.000,99,11122284,-795,0,1681002295,12960.33738004999,153.0950492100019,54473.24824128001
2023-04-09,01:04:57.000,99,11122260,-795,0,1681002296,12960.3036985,153.1937370300002,54473.29715112001
2023-04-09,01:04:58.000,99,11122254,-795,0,1681002297,12960.27675325999,153.28537571999914,54473.41593216001
2023-04-09,01:04:59.000,99,11122280,-795,0,1681002298,12960.209390159995,153.33471963000193,54473.38798368
2023-04-09,01:05:00.000,99,11122250,-795,0,1681002299,12960.11508181999,153.43340745000023,54473.3600352
2023-04-09,01:05:01.000,99,11122235,-795,0,1681002300,12960.014037169989,153.5038987500011,54473.36702232001
2023-04-09,01:05:02.000,99,11122201,-795,0,1681002301,12959.892783589989,153.56029179000325,54473.19234432
2023-04-09,01:05:03.000,99,11122296,-795,0,1681002302,12959.832156799988,153.65897961000155,54473.325099600006
2023-04-09,01:05:04.000,99,11122246,-795,0,1681002303,12959.737848459998,153.74356917000114,54473.304138240004
2023-04-09,01:05:05.000,99,11122255,-795,0,1681002304,12959.636803809997,153.82815873000072,54473.22727992001
2023-04-09,01:05:06.000,99,11122278,-795,0,1681002305,12959.596385949997,153.8986500300016,54473.39497080001
2023-04-09,01:05:07.000,99,11122249,-795,0,1681002306,12959.481868679992,153.98323959000118,54473.27618976001
2023-04-09,01:05:08.000,99,11122309,-795,0,1681002307,12959.434714509996,154.08897653999884,54473.41593216001
2023-04-09,01:05:09.000,99,11122200,-795,0,1681002308,12959.313460929996,154.11717306000355,54473.26920264
2023-04-09,01:05:10.000,99,11122295,-795,0,1681002309,12959.293251999996,154.2088117500025,54473.304138240004
2023-04-09,01:05:11.000,99,11122248,-675,0,1681002310,12959.21915258999,154.27930305000336,54473.304138240004
2023-04-09,01:05:12.000,99,11122271,-795,0,1681002311,12959.09789900999,154.31454870000016,54473.17837008001
2023-04-09,01:05:13.000,99,11122270,-795,0,1681002312,12958.99685435999,154.42028564999782,54473.17138296
2023-04-09,01:05:14.000,99,11122257,-795,0,1681002313,12958.969909119995,154.4907769499987,54473.27618976001
2023-04-09,01:05:15.000,99,11122281,-795,0,1681002314,12958.929491259994,154.51192434000404,54473.255228400005
2023-04-09,01:05:16.000,99,11122264,-795,0,1681002315,12958.841919229999,154.56126824999956,54473.15042160001
2023-04-09,01:05:17.000,99,11122180,-795,0,1681002316,12958.747610889994,154.6529069399985,54473.00369208
2023-04-09,01:05:18.000,99,11122234,-795,0,1681002317,12958.599412069998,154.72339823999937,54473.01766632
2023-04-09,01:05:19.000,99,11122266,-795,0,1681002318,12958.558994209998,154.80798779999895,54472.95478224
2023-04-09,01:05:20.000,99,11122277,-795,0,1681002319,12958.444476939992,154.82208605999767,54472.87792392
2023-04-09,01:05:21.000,99,11122284,-795,0,1681002320,12958.417531699997,154.9278230100026,54472.98273072001
2023-04-09,01:05:22.000,99,11122260,-795,0,1681002321,12958.276069189997,154.97011778999877,54472.9058724
2023-04-09,01:05:23.000,99,11122273,-795,0,1681002322,12958.195233469996,155.0124125700022,54472.80805272
2023-04-09,01:05:24.000,99,11122242,-795,0,1681002323,12958.148079300001,155.1111003900005,54472.84997544
2023-04-09,01:05:25.000,99,11122194,-795,0,1681002324,12958.02008940999,155.13929690999794,54472.73818152
2023-04-09,01:05:26.000,99,11122224,-795,0,1681002325,12957.90557214,155.2238864700048,54472.68927168
2023-04-09,01:05:27.000,99,11122206,-795,0,1681002326,12957.75737331999,155.28027950999967,54472.57049064
2023-04-09,01:05:28.000,99,11122257,-795,0,1681002327,12957.588965569994,155.33667255000182,54472.39581264
2023-04-09,01:05:29.000,99,11122229,-795,0,1681002328,12957.575492949989,155.41421298000205,54472.52856792001
2023-04-09,01:05:30.000,99,11122263,-795,0,1681002329,12957.541811399999,155.505851670001,54472.61241336
2023-04-09,01:05:31.000,99,11122265,-795,0,1681002330,12957.447503059993,155.55519558000378,54472.50760656001
2023-04-09,01:05:32.000,99,11122243,-795,0,1681002331,12957.366667339993,155.61158861999866,54472.40978688001
2023-04-09,01:05:33.000,99,11122265,-795,0,1681002332,12957.231941140002,155.6679816600008,54472.25607024
2023-04-09,01:05:34.000,99,11122202,-795,0,1681002333,12957.204995899992,155.74552209000103,54472.24209600001
2023-04-09,01:05:35.000,99,11122255,-795,0,1681002334,12957.124160179992,155.78076773999783,54472.263057359996
2023-04-09,01:05:36.000,99,11122232,-795,0,1681002335,12957.056797079997,155.78781687000446,54472.23510888
2023-04-09,01:05:37.000,99,11122243,-795,0,1681002336,12956.84797147,155.80191513000318,54472.151263440006
2023-04-09,01:05:38.000,99,11122274,-795,0,1681002337,12956.713245269995,155.80896426000254,54472.05344376001
2023-04-09,01:05:39.000,99,11122263,-795,0,1681002338,12956.753663129995,155.82306252000126,54472.2071604
2023-04-09,01:05:40.000,99,11122256,-795,0,1681002339,12956.6660911,155.8653573000047,54472.08837936
2023-04-09,01:05:41.000,99,11122258,-795,0,1681002340,12956.59872799999,155.8794555600034,54472.1372892
2023-04-09,01:05:42.000,99,11122236,-795,0,1681002341,12956.41684762999,155.88650469000277,54471.93466272001
2023-04-09,01:05:43.000,99,11122198,-795,0,1681002342,12956.322539289999,155.90060295000148,54471.88575288001
2023-04-09,01:05:44.000,99,11122286,-795,0,1681002343,12956.268648809993,155.83011165000062,54471.87177864
2023-04-09,01:05:45.000,99,11122237,-795,0,1681002344,12956.234967259988,155.8653573000047,54471.815881680006
2023-04-09,01:05:46.000,99,11122286,-795,0,1681002345,12956.154131539988,155.79486600000382,54471.759984719996
2023-04-09,01:05:47.000,99,11122242,-795,0,1681002346,12956.106977369993,155.72437470000295,54471.65517792
2023-04-09,01:05:48.000,99,11122265,-795,0,1681002347,12956.106977369993,155.71027644000424,54471.64120368001
2023-04-09,01:05:49.000,99,11122229,-795,0,1681002348,12956.066559509993,155.6679816600008,54471.63421656
2023-04-09,01:05:50.000,99,11122264,-795,0,1681002349,12956.046350579993,155.632736010004,54471.46652568
2023-04-09,01:05:51.000,99,11122263,-795,0,1681002350,12956.046350579993,155.59749035999994,54471.35473176001
2023-04-09,01:05:52.000,99,11122295,-795,0,1681002351,12956.106977369993,155.51290080000035,54471.31979616
2023-04-09,01:05:53.000,99,11122231,-795,0,1681002352,12956.039614269997,155.4565077599982,54471.21498936001
2023-04-09,01:05:54.000,99,11122263,-795,0,1681002353,12956.160867849998,155.3578199399999,54471.32678328
2023-04-09,01:05:55.000,99,11122289,-795,0,1681002354,12956.194549399988,155.3225742900031,54471.22197648
2023-04-09,01:05:56.000,99,11122265,-795,0,1681002355,12956.336011909989,155.2591321200016,54471.145118160006
2023-04-09,01:05:57.000,99,11122256,-795,0,1681002356,12956.315802979989,155.16749343000265,54470.9844144
2023-04-09,01:05:58.000,99,11122263,-795,0,1681002357,12956.470738109994,155.09700213000178,54470.977427280006
2023-04-09,01:05:59.000,99,11122234,-795,0,1681002358,12956.551573829995,155.0617564799977,54470.907556080005
2023-04-09,01:06:00.000,99,11122262,-795,0,1681002359,12956.61893692999,154.90667562000453,54470.73287808001
2023-04-09,01:06:01.000,99,11122236,-795,0,1681002360,12956.78060836999,154.90667562000453,54470.83069776001
2023-04-09,01:06:02.000,99,11122285,-795,0,1681002361,12956.915334569996,154.77274215000216,54470.75383944001
2023-04-09,01:06:03.000,99,11122280,-795,0,1681002362,12957.070269700002,154.75159476000408,54470.76082656001
2023-04-09,01:06:04.000,99,11122273,-795,0,1681002363,12957.292567930002,154.75159476000408,54470.83069776001
2023-04-09,01:06:05.000,99,11122211,-795,0,1681002364,12957.494657229989,154.73044736999873,54470.739865200005
2023-04-09,01:06:06.000,99,11122293,-795,0,1681002365,12957.602438189999,154.68815259000257,54470.76082656001
2023-04-09,01:06:07.000,99,11122250,-795,0,1681002366,12957.73716438999,154.67405433000386,54470.63505840001
2023-04-09,01:06:08.000,99,11122227,-795,0,1681002367,12957.93925368999,154.6529069399985,54470.63505840001
2023-04-09,01:06:09.000,99,11122241,-795,0,1681002368,12958.181760849991,154.68815259000257,54470.76082656001
2023-04-09,01:06:10.000,99,11122258,-795,0,1681002369,12958.457949559997,154.63880867999978,54470.858646240005
2023-04-09,01:06:11.000,99,11122253,-795,0,1681002370,12958.639829929998,154.67405433000386,54470.858646240005
2023-04-09,01:06:12.000,99,11122245,-795,0,1681002371,12958.882337089999,154.63175955000042,54470.844672
2023-04-09,01:06:13.000,99,11122194,-795,0,1681002372,12959.14505318,154.67405433000386,54470.92851744001
2023-04-09,01:06:14.000,99,11122294,-795,0,1681002373,12959.387560340001,154.70929998000065,54470.86563336
2023-04-09,01:06:15.000,99,11122249,-795,0,1681002374,12959.657012739997,154.75159476000408,54470.93550456
2023-04-09,01:06:16.000,99,11122281,-795,0,1681002375,12959.899519899998,154.7656930200028,54470.87262048
2023-04-09,01:06:17.000,99,11122298,-795,0,1681002376,12960.17570860999,154.84323345000303,54470.96345304
2023-04-09,01:06:18.000,99,11122290,-795,0,1681002377,12960.46536994,154.8643808400011,54471.08922120001
2023-04-09,01:06:19.000,99,11122269,-795,0,1681002378,12960.788712820002,154.87847909999982,54471.27088632
2023-04-09,01:06:20.000,99,11122270,-795,0,1681002379,12961.024483669993,154.87847909999982,54471.34075752
2023-04-09,01:06:21.000,99,11122204,-795,0,1681002380,12961.246781899994,154.9137247500039,54471.361718880005
2023-04-09,01:06:22.000,99,11122297,-795,0,1681002381,12961.53644322999,154.89257735999854,54471.37569312
2023-04-09,01:06:23.000,99,11122243,-795,0,1681002382,12961.812631939996,154.94192127000133,54471.44556432
2023-04-09,01:06:24.000,99,11122250,-795,0,1681002383,12962.149447440002,154.93487214000197,54471.48748704
2023-04-09,01:06:25.000,99,11122282,-795,0,1681002384,12962.391954599989,154.90667562000453,54471.543384
2023-04-09,01:06:26.000,99,11122217,-795,0,1681002385,12962.57383496999,154.89257735999854,54471.4385772
2023-04-09,01:06:27.000,99,11122305,-795,0,1681002386,12962.769187959995,154.85733171000174,54471.65517792
2023-04-09,01:06:28.000,99,11122282,-795,0,1681002387,12962.998222499991,154.78684041000088,54471.78793320001
2023-04-09,01:06:29.000,99,11122235,-795,0,1681002388,12963.193575489997,154.68110346000321,54471.77395896
2023-04-09,01:06:30.000,99,11122253,-795,0,1681002389,12963.348510620002,154.49782607999805,54471.80889456001
2023-04-09,01:06:31.000,99,11122262,-795,0,1681002390,12963.543863609993,154.38504000000103,54471.88575288001
2023-04-09,01:06:32.000,99,11122286,-795,0,1681002391,12963.651644569989,154.18061522999778,54471.85780440001
2023-04-09,01:06:33.000,99,11122247,-795,0,1681002392,12963.73248028999,153.96914133000246,54471.94164984
2023-04-09,01:06:34.000,99,11122290,-795,0,1681002393,12963.9413059,153.68012699999963,54472.067418
2023-04-09,01:06:35.000,99,11122281,-795,0,1681002394,12964.05582316999,153.4545548399983,54472.095366479996
2023-04-09,01:06:36.000,99,11122291,-795,0,1681002395,12964.217494609991,153.18668790000083,54472.10934072
2023-04-09,01:06:37.000,99,11122230,-795,0,1681002396,12964.291594019996,152.9470174800008,54472.01850816
2023-04-09,01:06:38.000,99,11122263,-795,0,1681002397,12964.379166049992,152.69324880000204,54472.06043088
2023-04-09,01:06:39.000,99,11122263,-795,0,1681002398,12964.419583909992,152.42538186000456,54471.89274
2023-04-09,01:06:40.000,99,11122275,-795,0,1681002399,12964.554310109997,152.12226927000302,54472.081392240005
2023-04-09,01:06:41.000,99,11122242,-795,0,1681002400,12964.574519039998,151.80505842000275,54471.94164984
2023-04-09,01:06:42.000,99,11122241,-795,0,1681002401,12964.729454169988,151.51604408999992,54472.10934072
2023-04-09,01:06:43.000,99,11122245,-795,0,1681002402,12964.796817269998,151.22702976000437,54472.18619904
2023-04-09,01:06:44.000,99,11122275,-795,0,1681002403,12964.938279779999,150.96621194999898,54472.151263440006
2023-04-09,01:06:45.000,99,11122281,-795,0,1681002404,12965.01237918999,150.6983450100015,54472.151263440006
2023-04-09,01:06:46.000,99,11122226,-795,0,1681002405,12965.16057801,150.46572372000082,54472.19318616001
2023-04-09,01:06:47.000,99,11122233,-795,0,1681002406,12965.23467741999,150.2049059100027,54472.12331496001
2023-04-09,01:06:48.000,99,11122258,-795,0,1681002407,12965.38287624,149.97228462000203,54472.19318616001
2023-04-09,01:06:49.000,99,11122252,-795,0,1681002408,12965.517602439992,149.7467124600007,54472.31196720001
2023-04-09,01:06:50.000,99,11122272,-795,0,1681002409,12965.679273879992,149.57753334000154,54472.47267096
2023-04-09,01:06:51.000,99,11122276,-795,0,1681002410,12965.787054840002,149.39425596000365,54472.43773536001
2023-04-09,01:06:52.000,99,11122277,-795,0,1681002411,12965.908308419988,149.2391751000032,54472.47965808001
2023-04-09,01:06:53.000,99,11122270,-795,0,1681002412,12966.036298309999,149.09819250000146,54472.584464880005
2023-04-09,01:06:54.000,99,11122293,-795,0,1681002413,12966.17102450999,148.97130815999844,54472.633374720004
2023-04-09,01:06:55.000,99,11122245,-795,0,1681002414,12966.265332849995,148.87262034000014,54472.7311944
2023-04-09,01:06:56.000,99,11122246,-795,0,1681002415,12966.37311380999,148.7809816500012,54472.68228456
2023-04-09,01:06:57.000,99,11122250,-795,0,1681002416,12966.48089477,148.7316377399984,54472.77311712001
2023-04-09,01:06:58.000,99,11122271,-795,0,1681002417,12966.60214835,148.6611464400048,54472.84997544
2023-04-09,01:06:59.000,99,11122272,-795,0,1681002418,12966.730138239996,148.60475340000266,54473.08055040001
2023-04-09,01:07:00.000,99,11122295,-795,0,1681002419,12966.851391819997,148.56245861999923,54473.17138296
2023-04-09,01:07:01.000,99,11122295,-795,0,1681002420,12966.905282300002,148.57655687999795,54473.206318560005
2023-04-09,01:07:02.000,99,11122287,-795,0,1681002421,12966.918754919992,148.55540948999987,54473.19933144001
2023-04-09,01:07:03.000,99,11122239,-795,0,1681002422,12966.965909090002,148.57655687999795,54473.24125416
2023-04-09,01:07:04.000,99,11122247,-795,0,1681002423,12967.060217429993,148.59065514000395,54473.3600352
2023-04-09,01:07:05.000,99,11122285,-795,0,1681002424,12967.060217429993,148.5695077499986,54473.44388064001
2023-04-09,01:07:06.000,99,11122294,-795,0,1681002425,12967.053481119998,148.62590079000074,54473.44388064001
2023-04-09,01:07:07.000,99,11122275,-795,0,1681002426,12967.040008499993,148.60475340000266,54473.55567456
2023-04-09,01:07:08.000,99,11122290,-795,0,1681002427,12967.060217429993,148.60475340000266,54473.61157152001
2023-04-09,01:07:09.000,99,11122205,-795,0,1681002428,12966.992854329997,148.60475340000266,54473.660481360006
2023-04-09,01:07:10.000,99,11122263,-795,0,1681002429,12966.952436469997,148.60475340000266,54473.72336544
2023-04-09,01:07:11.000,99,11122259,-795,0,1681002430,12966.858128129992,148.59065514000395,54473.807210880004
2023-04-09,01:07:12.000,99,11122302,-795,0,1681002431,12966.730138239996,148.65409730999818,54473.73733968
2023-04-09,01:07:13.000,99,11122267,-795,0,1681002432,12966.615620969991,148.63999904999946,54473.814198
2023-04-09,01:07:14.000,99,11122291,-795,0,1681002433,12966.54152156,148.6963920900016,54473.98887600001
2023-04-09,01:07:15.000,99,11122263,-795,0,1681002434,12966.47415845999,148.68934296000225,54474.05176008
2023-04-09,01:07:16.000,99,11122259,-795,0,1681002435,12966.366377499995,148.73868686999776,54474.10765704
2023-04-09,01:07:17.000,99,11122262,-795,0,1681002436,12966.184497129994,148.71049035000033,54474.03079872
2023-04-09,01:07:18.000,99,11122254,-795,0,1681002437,12966.063243549994,148.76688339000248,54474.10066992
2023-04-09,01:07:19.000,99,11122266,-795,0,1681002438,12965.948726279988,148.80917816999863,54474.261373680005
2023-04-09,01:07:20.000,99,11122279,-795,0,1681002439,12965.814000079998,148.83032556000398,54474.17752824
2023-04-09,01:07:21.000,99,11122229,-795,0,1681002440,12965.645592330002,148.87262034000014,54474.23342520001
2023-04-09,01:07:22.000,99,11122282,-795,0,1681002441,12965.409821479996,148.943111640001,54474.18451536001
2023-04-09,01:07:23.000,99,11122268,-795,0,1681002442,12965.28183159,148.9924555500038,54474.163554000006
2023-04-09,01:07:24.000,99,11122259,-795,0,1681002443,12965.126896459995,149.06999598000402,54474.2683608
2023-04-09,01:07:25.000,99,11122285,-795,0,1681002444,12964.95175239999,149.11229076000018,54474.261373680005
2023-04-09,01:07:26.000,99,11122279,-795,0,1681002445,12964.790080959989,149.20392944999912,54474.28233504001
2023-04-09,01:07:27.000,99,11122229,-795,0,1681002446,12964.601464279993,149.26737162000063,54474.21945096
2023-04-09,01:07:28.000,99,11122263,-795,0,1681002447,12964.460001769992,149.35196118000022,54474.163554000006
2023-04-09,01:07:29.000,99,11122284,-795,0,1681002448,12964.332011879997,149.45064899999852,54474.32425776001
2023-04-09,01:07:30.000,99,11122242,-795,0,1681002449,12964.271385089996,149.51409117000003,54474.36618048
2023-04-09,01:07:31.000,99,11122281,-795,0,1681002450,12964.06255948,149.57048421000218,54474.37316760001
2023-04-09,01:07:32.000,99,11122287,-795,0,1681002451,12963.91436065999,149.70441768000455,54474.310283520004
2023-04-09,01:07:33.000,99,11122235,-795,0,1681002452,12963.826788629995,149.75376159000007,54474.429064560005
2023-04-09,01:07:34.000,99,11122266,-795,0,1681002453,12963.671853499989,149.87359680000372,54474.4430388
2023-04-09,01:07:35.000,99,11122281,-795,0,1681002454,12963.537127299998,149.93703896999796,54474.477974400004
2023-04-09,01:07:36.000,99,11122293,-795,0,1681002455,12963.395664789998,150.01457939999818,54474.359193360004
2023-04-09,01:07:37.000,99,11122246,-795,0,1681002456,12963.281147519992,150.16966025999864,54474.429064560005
2023-04-09,01:07:38.000,99,11122279,-795,0,1681002457,12963.227257040002,150.31064286000037,54474.5827812
2023-04-09,01:07:39.000,99,11122298,-795,0,1681002458,12963.146421320002,150.38113416000124,54474.62470392
2023-04-09,01:07:40.000,99,11122205,-795,0,1681002459,12962.98474988,150.56441153999913,54474.51291
2023-04-09,01:07:41.000,99,11122282,-795,0,1681002460,12962.991486189996,150.6630993600047,54474.666626640006
2023-04-09,01:07:42.000,99,11122272,-795,0,1681002461,12962.85675998999,150.81818021999788,54474.56181984
2023-04-09,01:07:43.000,99,11122308,-795,0,1681002462,12962.809605819995,150.91686804000346,54474.61771680001
2023-04-09,01:07:44.000,99,11122279,-795,0,1681002463,12962.75571533999,151.07899803000328,54474.63169104
2023-04-09,01:07:45.000,99,11122261,-795,0,1681002464,12962.77592426999,151.14948933000414,54474.70156224
2023-04-09,01:07:46.000,99,11122276,-795,0,1681002465,12962.60078021,151.27637366999988,54474.61072968
2023-04-09,01:07:47.000,99,11122304,-795,0,1681002466,12962.59404389999,151.3750614899982,54474.68060088
2023-04-09,01:07:48.000,99,11122265,-795,0,1681002467,12962.56036235,151.52309321999928,54474.764446320005
2023-04-09,01:07:49.000,99,11122286,-795,0,1681002468,12962.47279031999,151.63587930000358,54474.73649784001
2023-04-09,01:07:50.000,99,11122276,-795,0,1681002469,12962.439108769999,151.75571450999996,54474.72951072
2023-04-09,01:07:51.000,99,11122244,-795,0,1681002470,12962.317855189998,151.81915668000147,54474.63169104
2023-04-09,01:07:52.000,99,11122272,-795,0,1681002471,12962.304382569993,151.95309015000385,54474.61771680001
2023-04-09,01:07:53.000,99,11122252,-795,0,1681002472,12962.277437329998,152.0588271000015,54474.68758800001
2023-04-09,01:07:54.000,99,11122254,-795,0,1681002473,12962.243755779993,152.19980970000324,54474.82733040001
2023-04-09,01:07:55.000,99,11122256,-795,0,1681002474,12962.142711129993,152.31964490999962,54474.79938192
2023-04-09,01:07:56.000,99,11122282,-795,0,1681002475,12962.149447440002,152.42538186000456,54474.764446320005
2023-04-09,01:07:57.000,99,11122257,-795,0,1681002476,12961.994512309997,152.57341358999838,54474.547845600006
2023-04-09,01:07:58.000,99,11122246,-795,0,1681002477,12961.967567070002,152.6509540199986,54474.67361376
2023-04-09,01:07:59.000,99,11122280,-795,0,1681002478,12961.920412899992,152.77078923000226,54474.694575120004
2023-04-09,01:08:00.000,99,11122246,-795,0,1681002479,12961.778950389991,152.897673569998,54474.6526524
2023-04-09,01:08:01.000,99,11122292,-795,0,1681002480,12961.671169429996,152.98226313000487,54474.62470392
2023-04-09,01:08:02.000,99,11122289,-795,0,1681002481,12961.549915849995,153.13029485999868,54474.61072968
2023-04-09,01:08:03.000,99,11122228,-795,0,1681002482,12961.54317954,153.27832658999978,54474.61771680001
2023-04-09,01:08:04.000,99,11122275,-795,0,1681002483,12961.428662269995,153.39111267000408,54474.62470392
2023-04-09,01:08:05.000,99,11122258,-795,0,1681002484,12961.3815081,153.51799700999982,54474.61072968
2023-04-09,01:08:06.000,99,11122259,-795,0,1681002485,12961.246781899994,153.58848831000068,54474.58976832001
2023-04-09,01:08:07.000,99,11122291,-795,0,1681002486,12961.172682489989,153.7012743899977,54474.547845600006
2023-04-09,01:08:08.000,99,11122267,-795,0,1681002487,12960.997538429998,153.85635524999816,54474.45002592001
2023-04-09,01:08:09.000,99,11122266,-795,0,1681002488,12960.896493779997,154.03258350000397,54474.4081032
2023-04-09,01:08:10.000,99,11122245,-795,0,1681002489,12960.795449129997,154.145369580001,54474.50592288
2023-04-09,01:08:11.000,99,11122297,-795,0,1681002490,12960.633777689996,154.2440573999993,54474.429064560005
2023-04-09,01:08:12.000,99,11122259,-795,0,1681002491,12960.492315179996,154.32864695999888,54474.37316760001
2023-04-09,01:08:13.000,99,11122237,-795,0,1681002492,12960.350852669995,154.42028564999782,54474.338232
2023-04-09,01:08:14.000,99,11122244,-795,0,1681002493,12960.189181229995,154.5824156400049,54474.212463840006
2023-04-09,01:08:15.000,99,11122297,-795,0,1681002494,12960.000564549999,154.6529069399985,54474.1984896
2023-04-09,01:08:16.000,99,11122282,-795,0,1681002495,12959.724375839993,154.77979128000152,54474.10765704
2023-04-09,01:08:17.000,99,11122285,-795,0,1681002496,12959.488604990001,154.9137247500039,54473.96092752
2023-04-09,01:08:18.000,99,11122272,-795,0,1681002497,12959.414505579996,155.05470734999835,54474.044772960006
2023-04-09,01:08:19.000,99,11122262,-795,0,1681002498,12959.232625209996,155.2097882099988,54474.00285024
2023-04-09,01:08:20.000,99,11122253,-795,0,1681002499,12958.98338174,155.36486906999926,54473.877082080005
2023-04-09,01:08:21.000,99,11122294,-795,0,1681002500,12958.801501369999,155.47765515000356,54473.78624952
2023-04-09,01:08:22.000,99,11122266,-795,0,1681002501,12958.505103729993,155.632736010004,54473.64650712
2023-04-09,01:08:23.000,99,11122262,-795,0,1681002502,12958.255860259997,155.8160133900019,54473.471829120004
2023-04-09,01:08:24.000,99,11122295,-795,0,1681002503,12958.053770959996,155.90765208000084,54473.45086776
2023-04-09,01:08:25.000,99,11122237,-795,0,1681002504,12957.86515428,156.00633989999915,54473.38798368
2023-04-09,01:08:26.000,99,11122293,-795,0,1681002505,12957.770845939995,156.14027337000152,54473.36702232001
2023-04-09,01:08:27.000,99,11122297,-795,0,1681002506,12957.63611973999,156.20371554000303,54473.19234432
2023-04-09,01:08:28.000,99,11122268,-795,0,1681002507,12957.521602469998,156.25305944999855,54472.98273072001
2023-04-09,01:08:29.000,99,11122239,-795,0,1681002508,12957.353194720003,156.33059987999877,54472.9757436
2023-04-09,01:08:30.000,99,11122300,-795,0,1681002509,12957.090478630002,156.37994379000156,54472.72420728001
2023-04-09,01:08:31.000,99,11122299,-795,0,1681002510,12956.942279809991,156.45043509000243,54472.68927168
2023-04-09,01:08:32.000,99,11122285,-795,0,1681002511,12956.881653019991,156.51387726000394,54472.54254216
2023-04-09,01:08:33.000,99,11122273,-795,0,1681002512,12956.78734468,156.57731942999817,54472.43773536001
2023-04-09,01:08:34.000,99,11122300,-795,0,1681002513,12956.67956371999,156.57731942999817,54472.37485128
2023-04-09,01:08:35.000,99,11122250,-795,0,1681002514,12956.65935478999,156.57731942999817,54472.2770316
2023-04-09,01:08:36.000,99,11122241,-795,0,1681002515,12956.51789227999,156.61256508000224,54472.16523768
2023-04-09,01:08:37.000,99,11122243,-795,0,1681002516,12956.4640018,156.63371247000032,54472.02549528001
2023-04-09,01:08:38.000,99,11122267,-795,0,1681002517,12956.39663869999,156.5702702999988,54471.815881680006
2023-04-09,01:08:39.000,99,11122257,-795,0,1681002518,12956.356220839989,156.59141769000416,54471.67613928
2023-04-09,01:08:40.000,99,11122288,-795,0,1681002519,12956.450529179994,156.6196142100016,54471.697100640005
2023-04-09,01:08:41.000,99,11122287,-755,0,1681002520,12956.403375009999,156.69715464000183,54471.50146128001
2023-04-09,01:08:42.000,99,11122286,-795,0,1681002521,12956.53810120999,156.71125290000055,54471.39665448
2023-04-09,01:08:43.000,99,11122310,-795,0,1681002522,12956.652618479995,156.76059681000334,54471.312809040006
2023-04-09,01:08:44.000,99,11122270,-795,0,1681002523,12956.78734468,156.7676459400027,54471.23595072001
2023-04-09,01:08:45.000,99,11122230,-795,0,1681002524,12956.90859826,156.75354768000398,54471.16607952001
2023-04-09,01:08:46.000,99,11122238,-795,0,1681002525,12957.103951249992,156.79584246000013,54470.97044016001
2023-04-09,01:08:47.000,99,11122288,-795,0,1681002526,12957.211732210002,156.8028915899995,54470.9145432
2023-04-09,01:08:48.000,99,11122290,-795,0,1681002527,12957.467711989993,156.82403898000484,54470.83069776001
2023-04-09,01:08:49.000,99,11122281,-795,0,1681002528,12957.7439007,156.80994071999885,54470.92153032001
2023-04-09,01:08:50.000,99,11122253,-795,0,1681002529,12958.033562029996,156.8310881100042,54470.89358184
2023-04-09,01:08:51.000,99,11122314,-795,0,1681002530,12958.262596569992,156.85928463000164,54470.858646240005
2023-04-09,01:08:52.000,99,11122268,-795,0,1681002531,12958.579203139998,156.85928463000164,54470.739865200005
2023-04-09,01:08:53.000,99,11122215,-795,0,1681002532,12958.848655539994,156.83813724000356,54470.809736400006
2023-04-09,01:08:54.000,99,11122289,-795,0,1681002533,12959.18547104,156.8169898499982,54470.76781368
2023-04-09,01:08:55.000,99,11122254,-795,0,1681002534,12959.427978200001,156.79584246000013,54470.7748008
2023-04-09,01:08:56.000,99,11122266,-795,0,1681002535,12959.710903220002,156.7676459400027,54470.67698112
2023-04-09,01:08:57.000,99,11122242,-795,0,1681002536,12959.980355619999,156.72535115999926,54470.669994
2023-04-09,01:08:58.000,99,11122237,-795,0,1681002537,12960.36432529,156.62666334000096,54470.88659472
2023-04-09,01:08:59.000,99,11122246,-795,0,1681002538,12960.660722929992,156.54207378000137,54470.81672352
2023-04-09,01:09:00.000,99,11122248,-795,0,1681002539,12960.909966400002,156.41518943999836,54470.858646240005
2023-04-09,01:09:01.000,99,11122278,-795,0,1681002540,12961.085110459993,156.3235507499994,54470.86563336
2023-04-09,01:09:02.000,99,11122329,-795,0,1681002541,12961.300672379999,156.14732250000088,54470.71890384
2023-04-09,01:09:03.000,99,11122213,-755,0,1681002542,12961.54317954,155.9781433800017,54470.83768488
2023-04-09,01:09:04.000,99,11122292,-795,0,1681002543,12961.718323599991,155.83011165000062,54470.907556080005
2023-04-09,01:09:05.000,99,11122325,-795,0,1681002544,12961.913676589997,155.63978514000337,54470.9145432
2023-04-09,01:09:06.000,99,11122310,-795,0,1681002545,12962.048402790002,155.4212621100014,54470.844672
2023-04-09,01:09:07.000,99,11122277,-795,0,1681002546,12962.250492089988,155.15339517000393,54470.88659472
2023-04-09,01:09:08.000,99,11122236,-795,0,1681002547,12962.378481979998,154.85733171000174,54470.94947880001
2023-04-09,01:09:09.000,99,11122245,-795,0,1681002548,12962.55362603999,154.57536650999828,54470.87960760001
2023-04-09,01:09:10.000,99,11122299,-795,0,1681002549,12962.607516519995,154.25110652999865,54470.858646240005
2023-04-09,01:09:11.000,99,11122277,-795,0,1681002550,12962.688352239995,153.99028872000054,54470.809736400006
2023-04-09,01:09:12.000,99,11122275,-795,0,1681002551,12962.77592426999,153.69422525999835,54470.85165912001
2023-04-09,01:09:13.000,99,11122309,-795,0,1681002552,12962.87696891999,153.39816180000344,54470.80274928001
2023-04-09,01:09:14.000,99,11122297,-795,0,1681002553,12963.052112979996,153.1584913800034,54470.9145432
2023-04-09,01:09:15.000,99,11122242,-795,0,1681002554,12963.166630250002,152.85537879000185,54470.93550456
2023-04-09,01:09:16.000,99,11122311,-795,0,1681002555,12963.260938589992,152.6016101100031,54470.93550456
2023-04-09,01:09:17.000,99,11122238,-795,0,1681002556,12963.382192169993,152.31964490999962,54470.7748008
2023-04-09,01:09:18.000,99,11122222,-795,0,1681002557,12963.537127299998,152.0588271000015,54470.89358184
2023-04-09,01:09:19.000,99,11122311,-795,0,1681002558,12963.719007669999,151.79096016000403,54470.92851744001
2023-04-09,01:09:20.000,99,11122270,-795,0,1681002559,12963.91436065999,151.57243713000207,54470.99140152
2023-04-09,01:09:21.000,99,11122265,-795,0,1681002560,12964.09624102999,151.36801235999883,54470.99140152
2023-04-09,01:09:22.000,99,11122267,-795,0,1681002561,12964.345484500001,151.19883323999966,54471.124156800004
2023-04-09,01:09:23.000,99,11122292,-795,0,1681002562,12964.513892249997,151.0085067300024,54471.06825984001
2023-04-09,01:09:24.000,99,11122239,-795,0,1681002563,12964.689036309988,150.86047500000132,54471.06127272
2023-04-09,01:09:25.000,99,11122258,-795,0,1681002564,12964.904598229994,150.72654152999894,54471.18704088001
2023-04-09,01:09:26.000,99,11122294,-795,0,1681002565,12965.07974229,150.5996571900032,54471.21498936001
2023-04-09,01:09:27.000,99,11122270,-795,0,1681002566,12965.24141373,150.47982197999954,54471.291847680004
2023-04-09,01:09:28.000,99,11122330,-795,0,1681002567,12965.38287624,150.43047807000403,54471.26389920001
2023-04-09,01:09:29.000,99,11122251,-795,0,1681002568,12965.537811369992,150.3388393799978,54471.37569312
2023-04-09,01:09:30.000,99,11122293,-795,0,1681002569,12965.679273879992,150.29654460000165,54471.53639688
2023-04-09,01:09:31.000,99,11122256,-795,0,1681002570,12965.861154249993,150.2401515599995,54471.7529976
2023-04-09,01:09:32.000,99,11122256,-795,0,1681002571,12965.975671519998,150.2401515599995,54471.77395896
2023-04-09,01:09:33.000,99,11122290,-795,0,1681002572,12966.096925099999,150.18375852000463,54471.927675599996
2023-04-09,01:09:34.000,99,11122296,-795,0,1681002573,12966.17102450999,150.19785678000335,54472.02549528001
2023-04-09,01:09:35.000,99,11122256,-795,0,1681002574,12966.245123919995,150.21195504000207,54471.99055968
2023-04-09,01:09:36.000,99,11122304,-795,0,1681002575,12966.2990144,150.2401515599995,54472.095366479996
2023-04-09,01:09:37.000,99,11122313,-795,0,1681002576,12966.35964119,150.27539721000358,54472.24209600001
2023-04-09,01:09:38.000,99,11122288,-795,0,1681002577,12966.467422149995,150.3247411199991,54472.416774000005
2023-04-09,01:09:39.000,99,11122272,-795,0,1681002578,12966.53478524999,150.37408503000188,54472.535555040005
2023-04-09,01:09:40.000,99,11122262,-795,0,1681002579,12966.5011037,150.40933067999867,54472.633374720004
2023-04-09,01:09:41.000,99,11122275,-795,0,1681002580,12966.507840009996,150.40933067999867,54472.68228456
2023-04-09,01:09:42.000,99,11122297,-755,0,1681002581,12966.40005905,150.5009693700049,54472.67529744001
2023-04-09,01:09:43.000,99,11122263,-795,0,1681002582,12966.507840009996,150.4375272000034,54472.766129999996
2023-04-09,01:09:44.000,99,11122288,-795,0,1681002583,12966.528048939996,150.45867459000146,54472.968756480004
2023-04-09,01:09:45.000,99,11122283,-795,0,1681002584,12966.47415845999,150.45867459000146,54472.99670496
2023-04-09,01:09:46.000,99,11122297,-795,0,1681002585,12966.35964119,150.4375272000034,54473.01766632
2023-04-09,01:09:47.000,99,11122276,-795,0,1681002586,12966.31922333,150.4375272000034,54473.02465344
2023-04-09,01:09:48.000,99,11122270,-795,0,1681002587,12966.31248701999,150.45867459000146,54473.26920264
2023-04-09,01:09:49.000,99,11122215,-795,0,1681002588,12966.19123343999,150.3881832900006,54473.24125416
2023-04-09,01:09:50.000,99,11122292,-795,0,1681002589,12966.056507239999,150.3881832900006,54473.19933144001
2023-04-09,01:09:51.000,99,11122319,-795,0,1681002590,12965.921781039993,150.3881832900006,54473.26221552
2023-04-09,01:09:52.000,99,11122269,-795,0,1681002591,12965.773582219997,150.34588851000444,54473.19234432
2023-04-09,01:09:53.000,99,11122287,-795,0,1681002592,12965.625383400002,150.33179024999845,54473.31112536
2023-04-09,01:09:54.000,99,11122284,-795,0,1681002593,12965.537811369992,150.28244634000293,54473.51375184001
2023-04-09,01:09:55.000,99,11122320,-795,0,1681002594,12965.349194689996,150.24720068999886,54473.56266168001
2023-04-09,01:09:56.000,99,11122293,-795,0,1681002595,12965.167314319995,150.16966025999864,54473.63253288001
2023-04-09,01:09:57.000,99,11122243,-795,0,1681002596,12964.99890657,150.08507069999905,54473.56266168001
2023-04-09,01:09:58.000,99,11122266,-795,0,1681002597,12964.749663099989,150.00753026999882,54473.50676472
2023-04-09,01:09:59.000,99,11122247,-795,0,1681002598,12964.527364870002,149.9440881000046,54473.52772608
2023-04-09,01:10:00.000,99,11122291,-795,0,1681002599,12964.399374979992,149.8947441900018,54473.4997776
2023-04-09,01:10:01.000,99,11122242,-795,0,1681002600,12964.291594019996,149.8947441900018,54473.6045844
2023-04-09,01:10:02.000,99,11122285,-795,0,1681002601,12964.11644995999,149.83835114999965,54473.688429840004
2023-04-09,01:10:03.000,99,11122271,-795,0,1681002602,12963.96151483,149.80310550000286,54473.65349424001
2023-04-09,01:10:04.000,99,11122236,-795,0,1681002603,12963.826788629995,149.75376159000007,54473.48580336001
2023-04-09,01:10:05.000,99,11122226,-795,0,1681002604,12963.665117189994,149.66917203000048,54473.62554576
2023-04-09,01:10:06.000,99,11122275,-795,0,1681002605,12963.422610029993,149.60572985999897,54473.61157152001
2023-04-09,01:10:07.000,99,11122264,-795,0,1681002606,12962.971277259996,149.6832702899992,54473.51375184001
2023-04-09,01:10:08.000,99,11122278,-795,0,1681002607,12962.62098914,149.85949853999773,54473.41593216001
2023-04-09,01:10:09.000,99,11122277,-795,0,1681002608,12962.412163529989,150.23310243000014,54473.471829120004
2023-04-09,01:10:10.000,99,11122274,-795,0,1681002609,12962.418899839999,150.3881832900006,54473.63253288001
2023-04-09,01:10:11.000,99,11122268,-795,0,1681002610,12962.351536739989,150.44457633000275,54473.65349424001
2023-04-09,01:10:12.000,99,11122311,-795,0,1681002611,12962.230283159988,150.47982197999954,54473.6045844
2023-04-09,01:10:13.000,99,11122238,-795,0,1681002612,12961.981039689992,150.63490284,54473.76528816
2023-04-09,01:10:14.000,99,11122282,-795,0,1681002613,12961.839577179991,150.86047500000132,54473.77227528
2023-04-09,01:10:15.000,99,11122243,-795,0,1681002614,12961.812631939996,151.05785063999792,54473.807210880004
2023-04-09,01:10:16.000,99,11122269,-795,0,1681002615,12961.758741459991,151.18473498000094,54473.80022376001
2023-04-09,01:10:17.000,99,11122249,-795,0,1681002616,12961.711587289996,151.3750614899982,54473.877082080005
2023-04-09,01:10:18.000,99,11122306,-795,0,1681002617,12961.72505991,151.4878475700025,54473.96092752
2023-04-09,01:10:19.000,99,11122292,-795,0,1681002618,12961.70485098,151.72046886000317,54473.995863120006
2023-04-09,01:10:20.000,99,11122317,-795,0,1681002619,12961.61727894999,151.87554972000362,54474.142592640004
2023-04-09,01:10:21.000,99,11122258,-795,0,1681002620,12961.52297061,152.0940727499983,54474.17054112
2023-04-09,01:10:22.000,99,11122317,-795,0,1681002621,12961.50276168,152.25620273999812,54474.07970856
2023-04-09,01:10:23.000,99,11122295,-795,0,1681002622,12961.41518964999,152.53816794000159,54474.11464416001
2023-04-09,01:10:24.000,99,11122291,-795,0,1681002623,12961.448871199995,152.77078923000226,54474.359193360004
2023-04-09,01:10:25.000,99,11122324,-795,0,1681002624,12961.469080129995,152.92587009000272,54474.49194864001
2023-04-09,01:10:26.000,99,11122278,-795,0,1681002625,12961.448871199995,153.18668790000083,54474.46400016
2023-04-09,01:10:27.000,99,11122300,-795,0,1681002626,12961.35456285999,153.4545548399983,54474.45701304
2023-04-09,01:10:28.000,99,11122285,-795,0,1681002627,12961.347826549994,153.74356917000114,54474.51291
2023-04-09,01:10:29.000,99,11122240,-795,0,1681002628,12961.287199759994,154.0114361099986,54474.63867816001
2023-04-09,01:10:30.000,99,11122268,-795,0,1681002629,12961.179418799999,154.29340131000208,54474.57579408
2023-04-09,01:10:31.000,99,11122260,-795,0,1681002630,12961.098583079998,154.6529069399985,54474.68060088
2023-04-09,01:10:32.000,99,11122297,-795,0,1681002631,12961.058165219998,154.92077388000325,54474.62470392
2023-04-09,01:10:33.000,99,11122291,-795,0,1681002632,12961.024483669993,155.20273907999945,54474.68060088
2023-04-09,01:10:34.000,99,11122273,-795,0,1681002633,12961.132264629989,155.4212621100014,54474.84829176
2023-04-09,01:10:35.000,99,11122296,-795,0,1681002634,12961.037956289998,155.70322731000488,54474.93912432
2023-04-09,01:10:36.000,99,11122293,-795,0,1681002635,12961.037956289998,155.9781433800017,54474.98803416
2023-04-09,01:10:37.000,99,11122309,-795,0,1681002636,12960.950384260002,156.2601085799979,54474.92515008001
2023-04-09,01:10:38.000,99,11122301,-795,0,1681002637,12961.058165219998,156.51387726000394,54474.98803416
2023-04-09,01:10:39.000,99,11122332,-795,0,1681002638,12961.044692599993,156.8310881100042,54475.08585384
2023-04-09,01:10:40.000,99,11122304,-795,0,1681002639,12961.091846769988,157.09895505000168,54475.16271216001
2023-04-09,01:10:41.000,99,11122285,-795,0,1681002640,12961.125528319993,157.33862547000172,54475.22559624
2023-04-09,01:10:42.000,99,11122256,-795,0,1681002641,12961.152473559989,157.52895197999896,54475.23258336
2023-04-09,01:10:43.000,99,11122260,-675,0,1681002642,12961.179418799999,157.72632762000285,54475.15572504
2023-04-09,01:10:44.000,99,11122308,-795,0,1681002643,12961.260254519999,157.9448506500048,54475.267518960005
2023-04-09,01:10:45.000,99,11122309,-795,0,1681002644,12961.260254519999,158.21976672000164,54475.44219696
2023-04-09,01:10:46.000,99,11122309,-795,0,1681002645,12961.33435392999,158.46648627000104,54475.435209840005
2023-04-09,01:10:47.000,99,11122278,-795,0,1681002646,12961.32088131,158.69910756000172,54475.386300000006
2023-04-09,01:10:48.000,99,11122253,-795,0,1681002647,12961.3815081,158.95287624000048,54475.44918408
2023-04-09,01:10:49.000,99,11122261,-795,0,1681002648,12961.448871199995,159.13615361999837,54475.533029520004
2023-04-09,01:10:50.000,99,11122285,-795,0,1681002649,12961.53644322999,159.31238187000417,54475.58193936
2023-04-09,01:10:51.000,99,11122288,-795,0,1681002650,12961.570124779995,159.43926620999991,54475.56796512
2023-04-09,01:10:52.000,99,11122313,-795,0,1681002651,12961.590333709995,159.5731996800023,54475.58892648
2023-04-09,01:10:53.000,99,11122283,-795,0,1681002652,12961.650960499996,159.67893662999995,54475.6308492
2023-04-09,01:10:54.000,99,11122283,-795,0,1681002653,12961.738532529991,159.86221400999784,54475.62386208001
2023-04-09,01:10:55.000,99,11122289,-795,0,1681002654,12961.839577179991,159.96090183000342,54475.672771920006
2023-04-09,01:10:56.000,99,11122272,-795,0,1681002655,12961.967567070002,160.05254052000237,54475.58892648
2023-04-09,01:10:57.000,99,11122300,-795,0,1681002656,12962.068611720002,160.07368791000044,54475.69373328001
2023-04-09,01:10:58.000,99,11122278,-795,0,1681002657,12962.331327809989,160.08778616999916,54475.79155296001
2023-04-09,01:10:59.000,99,11122266,-795,0,1681002658,12962.391954599989,160.10893356000452,54475.81251432001
2023-04-09,01:11:00.000,99,11122237,-795,0,1681002659,12962.546889729994,160.06663878000109,54475.819501440004
2023-04-09,01:11:01.000,99,11122266,-795,0,1681002660,12962.661407,160.05254052000237,54475.75661736
2023-04-09,01:11:02.000,99,11122256,-795,0,1681002661,12962.75571533999,160.03844226000365,54475.602900720005
2023-04-09,01:11:03.000,99,11122288,-795,0,1681002662,12962.89717784999,160.05254052000237,54475.672771920006
2023-04-09,01:11:04.000,99,11122264,-795,0,1681002663,12963.038640359991,160.02434399999765,54475.6308492
2023-04-09,01:11:05.000,99,11122310,-795,0,1681002664,12963.233993349997,159.93975443999807,54475.79155296001
2023-04-09,01:11:06.000,99,11122278,-795,0,1681002665,12963.449555269988,159.90450879000127,54475.79155296001
2023-04-09,01:11:07.000,99,11122326,-795,0,1681002666,12963.624699329994,159.81287010000233,54475.735656
2023-04-09,01:11:08.000,99,11122324,-795,0,1681002667,12963.766161839994,159.70008401999803,54475.63783632
2023-04-09,01:11:09.000,99,11122290,-795,0,1681002668,12963.927833279995,159.5520522900042,54475.60988784
2023-04-09,01:11:10.000,99,11122317,-795,0,1681002669,12964.10297734,159.43926620999991,54475.560978
2023-04-09,01:11:11.000,99,11122296,-795,0,1681002670,12964.251176159996,159.33352926000225,54475.54001664
2023-04-09,01:11:12.000,99,11122288,-795,0,1681002671,12964.419583909992,159.19959578999988,54475.40726136001
2023-04-09,01:11:13.000,99,11122279,-795,0,1681002672,12964.614936899998,159.10090797000157,54475.386300000006
2023-04-09,01:11:14.000,99,11122307,-795,0,1681002673,12964.769872029989,158.97402362999856,54475.47713256001
2023-04-09,01:11:15.000,99,11122302,-795,0,1681002674,12964.897861919999,158.77664799000195,54475.42822272001
2023-04-09,01:11:16.000,99,11122235,-795,0,1681002675,12965.03932443,158.61451800000214,54475.34437728
2023-04-09,01:11:17.000,99,11122306,-795,0,1681002676,12965.066269669995,158.48058452999976,54475.18367352
2023-04-09,01:11:18.000,99,11122307,-795,0,1681002677,12965.187523249995,158.40304409999953,54475.197647760004
2023-04-09,01:11:19.000,99,11122307,-795,0,1681002678,12965.29530420999,158.226815850001,54475.099828080005
2023-04-09,01:11:20.000,99,11122309,-795,0,1681002679,12965.40308517,158.0646858600012,54475.06489248
2023-04-09,01:11:21.000,99,11122291,-795,0,1681002680,12965.483920890001,157.8179663100018,54475.099828080005
2023-04-09,01:11:22.000,99,11122265,-795,0,1681002681,12965.564756610001,157.65583632000198,54474.9670728
2023-04-09,01:11:23.000,99,11122337,-795,0,1681002682,12965.638856019992,157.43731329000002,54474.96008568
2023-04-09,01:11:24.000,99,11122320,-795,0,1681002683,12965.692746499997,157.24698678000277,54474.94611144
2023-04-09,01:11:25.000,99,11122316,-795,0,1681002684,12965.686010190002,157.06370940000488,54474.7923948
2023-04-09,01:11:26.000,99,11122286,-795,0,1681002685,12965.665801260002,156.88748114999908,54474.68758800001
2023-04-09,01:11:27.000,99,11122300,-795,0,1681002686,12965.605174470002,156.6830563800031,54474.43605168
2023-04-09,01:11:28.000,99,11122323,-795,0,1681002687,12965.584965540002,156.4715824800005,54474.380154720006
2023-04-09,01:11:29.000,99,11122319,-795,0,1681002688,12965.578229229992,156.20371554000303,54474.477974400004
2023-04-09,01:11:30.000,99,11122279,-795,0,1681002689,12965.564756610001,155.97109425000235,54474.45701304
2023-04-09,01:11:31.000,99,11122304,-795,0,1681002690,12965.517602439992,155.7173255700036,54474.45002592001
2023-04-09,01:11:32.000,99,11122319,-795,0,1681002691,12965.490657199996,155.49880254000163,54474.338232
2023-04-09,01:11:33.000,99,11122305,-795,0,1681002692,12965.443503030001,155.21683733999816,54474.338232
2023-04-09,01:11:34.000,99,11122320,-795,0,1681002693,12965.389612549996,155.0124125700022,54474.28932216
2023-04-09,01:11:35.000,99,11122342,-795,0,1681002694,12965.268358969995,154.85733171000174,54474.191502480004
2023-04-09,01:11:36.000,99,11122279,-795,0,1681002695,12965.147105389995,154.65995606999786,54474.023811600004
2023-04-09,01:11:37.000,99,11122268,-795,0,1681002696,12965.046060739995,154.47667868999997,54473.9539404
2023-04-09,01:11:38.000,99,11122302,-795,0,1681002697,12964.965225019994,154.34979435000423,54474.023811600004
2023-04-09,01:11:39.000,99,11122296,-795,0,1681002698,12964.817026199999,154.17356609999842,54473.94695328001
2023-04-09,01:11:40.000,99,11122299,-795,0,1681002699,12964.635145829998,154.0255343700046,54473.814198
2023-04-09,01:11:41.000,99,11122252,-795,0,1681002700,12964.406111290002,153.89160090000223,54473.709391200005
2023-04-09,01:11:42.000,99,11122278,-795,0,1681002701,12964.12318627,153.77176568999857,54473.50676472
2023-04-09,01:11:43.000,99,11122348,-795,0,1681002702,12963.90088804,153.5038987500011,54473.374009440005
2023-04-09,01:11:44.000,99,11122287,-795,0,1681002703,12963.685326119994,153.29947397999786,54473.38798368
2023-04-09,01:11:45.000,99,11122278,-795,0,1681002704,12963.617963019999,153.0950492100019,54473.325099600006
2023-04-09,01:11:46.000,99,11122296,-795,0,1681002705,12963.624699329994,152.9611157399995,54473.26920264
2023-04-09,01:11:47.000,99,11122282,-795,0,1681002706,12963.550599919989,152.84128053000313,54473.19933144001
2023-04-09,01:11:48.000,99,11122256,-795,0,1681002707,12963.442818959993,152.83423140000377,54473.28317688
2023-04-09,01:11:49.000,99,11122292,-795,0,1681002708,12963.308092760002,152.82013313999778,54473.27618976001
2023-04-09,01:11:50.000,99,11122276,-795,0,1681002709,12963.126212390001,152.83423140000377,54473.14343448
2023-04-09,01:11:51.000,99,11122311,-795,0,1681002710,12962.92412309,152.84128053000313,54473.12946024001
2023-04-09,01:11:52.000,99,11122344,-795,0,1681002711,12962.72203379,152.86947705000057,54473.0456148
2023-04-09,01:11:53.000,99,11122287,-795,0,1681002712,12962.53341710999,152.92587009000272,54473.01766632
2023-04-09,01:11:54.000,99,11122287,-795,0,1681002713,12962.445845079994,152.93996835000144,54473.06657616
2023-04-09,01:11:55.000,99,11122294,-795,0,1681002714,12962.378481979998,152.93996835000144,54473.038627680005
2023-04-09,01:11:56.000,99,11122333,-795,0,1681002715,12962.223546849993,153.00341052000294,54472.989717840006
2023-04-09,01:11:57.000,99,11122260,-795,0,1681002716,12962.061875409992,153.08800008000253,54472.92683376
2023-04-09,01:11:58.000,99,11122315,-795,0,1681002717,12961.886731350001,153.17963877000147,54472.766129999996
2023-04-09,01:11:59.000,99,11122242,-795,0,1681002718,12961.76547777,153.35586702,54472.74516864001
2023-04-09,01:12:00.000,99,11122317,-795,0,1681002719,12961.69811466999,153.44750570999895,54472.86394968001
2023-04-09,01:12:01.000,99,11122284,-795,0,1681002720,12961.72505991,153.56029179000325,54472.870936800005
2023-04-09,01:12:02.000,99,11122297,-795,0,1681002721,12961.570124779995,153.73652004000178,54472.84997544
2023-04-09,01:12:03.000,99,11122309,-795,0,1681002722,12961.489289059995,153.89160090000223,54472.82901408
2023-04-09,01:12:04.000,99,11122287,-795,0,1681002723,12961.46234382,154.0607800200014,54472.91285952001
2023-04-09,01:12:05.000,99,11122331,-795,0,1681002724,12961.408453339995,154.20176262000314,54472.82901408
2023-04-09,01:12:06.000,99,11122260,-795,0,1681002725,12961.34109024,154.34979435000423,54472.8360012
2023-04-09,01:12:07.000,99,11122291,-795,0,1681002726,12961.29393606999,154.49782607999805,54472.79407848001
2023-04-09,01:12:08.000,99,11122287,-795,0,1681002727,12961.287199759994,154.68110346000321,54472.7311944
2023-04-09,01:12:09.000,99,11122310,-795,0,1681002728,12961.280463449999,154.84323345000303,54472.87792392
2023-04-09,01:12:10.000,99,11122325,-795,0,1681002729,12961.219836659999,155.0124125700022,54472.88491104
2023-04-09,01:12:11.000,99,11122273,-795,0,1681002730,12961.246781899994,155.15339517000393,54472.98273072001
2023-04-09,01:12:12.000,99,11122273,-795,0,1681002731,12961.199627729999,155.33667255000182,54472.968756480004
2023-04-09,01:12:13.000,99,11122298,-795,0,1681002732,12961.139000939998,155.49175341000227,54472.933820879996
2023-04-09,01:12:14.000,99,11122231,-795,0,1681002733,12961.152473559989,155.6538834000021,54473.08055040001
2023-04-09,01:12:15.000,99,11122297,-795,0,1681002734,12961.213100349989,155.74552209000103,54473.19234432
2023-04-09,01:12:16.000,99,11122266,-795,0,1681002735,12961.192891419989,155.95699599000363,54473.26920264
2023-04-09,01:12:17.000,99,11122262,-795,0,1681002736,12961.145737249994,156.0979785899981,54473.24125416
2023-04-09,01:12:18.000,99,11122279,-795,0,1681002737,12961.213100349989,156.33059987999877,54473.38798368
2023-04-09,01:12:19.000,99,11122290,-795,0,1681002738,12961.29393606999,156.52797552000266,54473.6045844
2023-04-09,01:12:20.000,99,11122251,-795,0,1681002739,12961.33435392999,156.73240028999862,54473.61157152001
2023-04-09,01:12:21.000,99,11122235,-795,0,1681002740,12961.34109024,156.9297759300025,54473.69541696
2023-04-09,01:12:22.000,99,11122275,-795,0,1681002741,12961.29393606999,157.05666026999825,54473.82118512001
2023-04-09,01:12:23.000,99,11122314,-795,0,1681002742,12961.27372713999,157.2399376500034,54473.78624952
2023-04-09,01:12:24.000,99,11122291,-795,0,1681002743,12961.33435392999,157.44436241999938,54473.80022376001
2023-04-09,01:12:25.000,99,11122310,-795,0,1681002744,12961.36129917,157.65583632000198,54474.07970856
2023-04-09,01:12:26.000,99,11122287,-795,0,1681002745,12961.36129917,157.8814084800033,54474.28233504001
2023-04-09,01:12:27.000,99,11122280,-795,0,1681002746,12961.39498071999,158.099931509998,54474.32425776001
2023-04-09,01:12:28.000,99,11122311,-795,0,1681002747,12961.408453339995,158.2902580200025,54474.38714184
2023-04-09,01:12:29.000,99,11122243,-795,0,1681002748,12961.50276168,158.51583018000383,54474.5827812
2023-04-09,01:12:30.000,99,11122285,-795,0,1681002749,12961.49602536999,158.7484514700045,54474.56181984
2023-04-09,01:12:31.000,99,11122306,-795,0,1681002750,12961.55665215999,158.92467972000304,54474.80636904001
2023-04-09,01:12:32.000,99,11122295,-795,0,1681002751,12961.53644322999,159.0938588400022,54474.7225236
2023-04-09,01:12:33.000,99,11122313,-795,0,1681002752,12961.570124779995,159.29828360999818,54474.883227360006
2023-04-09,01:12:34.000,99,11122296,-795,0,1681002753,12961.61727894999,159.4886101200027,54475.08585384
2023-04-09,01:12:35.000,99,11122316,-795,0,1681002754,12961.67790573999,159.65778924000188,54475.2465576
2023-04-09,01:12:36.000,99,11122310,-795,0,1681002755,12961.718323599991,159.89041053000255,54475.37232576
2023-04-09,01:12:37.000,99,11122248,-795,0,1681002756,12961.671169429996,160.1653265999994,54475.4212356
2023-04-09,01:12:38.000,99,11122294,-795,0,1681002757,12961.66443312,160.34860398000455,54475.44918408
2023-04-09,01:12:39.000,99,11122316,-795,0,1681002758,12961.630751569995,160.64466743999947,54475.51206816
2023-04-09,01:12:40.000,99,11122280,-795,0,1681002759,12961.671169429996,160.947780030001,54475.721681760006
2023-04-09,01:12:41.000,99,11122303,-795,0,1681002760,12961.63748787999,161.1310574099989,54475.83347568001
2023-04-09,01:12:42.000,99,11122288,-795,0,1681002761,12961.691378359996,161.30023652999807,54475.840462800006
2023-04-09,01:12:43.000,99,11122301,-795,0,1681002762,12961.70485098,161.49761217000196,54476.00116656001
2023-04-09,01:12:44.000,99,11122287,-795,0,1681002763,12961.799159319991,161.63154564000433,54476.16885744001
2023-04-09,01:12:45.000,99,11122273,-795,0,1681002764,12961.799159319991,161.70908607000456,54476.02911504001
2023-04-09,01:12:46.000,99,11122285,-795,0,1681002765,12961.839577179991,161.7725282399988,54476.09199912
2023-04-09,01:12:47.000,99,11122294,-795,0,1681002766,12961.886731350001,161.8994125800018,54476.371483920004
2023-04-09,01:12:48.000,99,11122262,-795,0,1681002767,12961.967567070002,161.99105127000075,54476.322574080004
2023-04-09,01:12:49.000,99,11122300,-795,0,1681002768,12962.115765889997,162.06859170000098,54476.55314904001
2023-04-09,01:12:50.000,99,11122318,-795,0,1681002769,12962.277437329998,162.1461321300012,54476.678917200006
2023-04-09,01:12:51.000,99,11122287,-795,0,1681002770,12962.358273049998,162.25891820999823,54476.706865680004
2023-04-09,01:12:52.000,99,11122296,-795,0,1681002771,12962.49299924999,162.30826212000102,54476.706865680004
2023-04-09,01:12:53.000,99,11122271,-795,0,1681002772,12962.68161593,162.37875342000189,54476.90250504
2023-04-09,01:12:54.000,99,11122264,-795,0,1681002773,12962.84328737,162.3928516800006,54476.95141488
2023-04-09,01:12:55.000,99,11122317,-795,0,1681002774,12963.025167740001,162.36465516000317,54477.0282732
2023-04-09,01:12:56.000,99,11122313,-795,0,1681002775,12963.173366559997,162.39990080999996,54476.97237624
2023-04-09,01:12:57.000,99,11122287,-795,0,1681002776,12963.355246929998,162.38580255000124,54477.0981444
2023-04-09,01:12:58.000,99,11122295,-795,0,1681002777,12963.651644569989,162.37875342000189,54477.27282240001
2023-04-09,01:12:59.000,99,11122294,-795,0,1681002778,12963.806579699994,162.38580255000124,54477.307758
2023-04-09,01:13:00.000,99,11122320,-795,0,1681002779,12963.97498744999,162.37875342000189,54477.46147464
2023-04-09,01:13:01.000,99,11122287,-795,0,1681002780,12964.12318627,162.42104819999804,54477.53134584
2023-04-09,01:13:02.000,99,11122281,-795,0,1681002781,12964.332011879997,162.4562938500021,54477.52435872
2023-04-09,01:13:03.000,99,11122289,-795,0,1681002782,12964.460001769992,162.48449036999955,54477.57326856
2023-04-09,01:13:04.000,99,11122312,-795,0,1681002783,12964.641882139993,162.44924472000275,54477.685062480006
2023-04-09,01:13:05.000,99,11122281,-795,0,1681002784,12964.749663099989,162.4421955900034,54477.782882160005
2023-04-09,01:13:06.000,99,11122329,-795,0,1681002785,12964.89112560999,162.41399906999868,54477.7968564
2023-04-09,01:13:07.000,99,11122311,-715,0,1681002786,12965.046060739995,162.33645863999845,54477.90865032
2023-04-09,01:13:08.000,99,11122318,-795,0,1681002787,12965.21446848999,162.2941638600023,54478.04140560001
2023-04-09,01:13:09.000,99,11122241,-795,0,1681002788,12965.32224945,162.21662343000207,54478.05537984
2023-04-09,01:13:10.000,99,11122282,-795,0,1681002789,12965.38287624,162.15318126000057,54478.020444240006
2023-04-09,01:13:11.000,99,11122300,-795,0,1681002790,12965.477184579991,162.06859170000098,54478.04140560001
2023-04-09,01:13:12.000,99,11122289,-795,0,1681002791,12965.551283989997,161.97695301000203,54478.03441848
2023-04-09,01:13:13.000,99,11122289,-795,0,1681002792,12965.558020299992,161.86416692999774,54478.048392720004
2023-04-09,01:13:14.000,99,11122306,-795,0,1681002793,12965.672537569997,161.74433172000136,54478.188135120006
2023-04-09,01:13:15.000,99,11122299,-795,0,1681002794,12965.726428050002,161.6879386799992,54478.19512224
2023-04-09,01:13:16.000,99,11122278,-795,0,1681002795,12965.753373289997,161.56810347000282,54478.16018664001
2023-04-09,01:13:17.000,99,11122325,-795,0,1681002796,12965.706219120002,161.4412191299998,54478.11127680001
2023-04-09,01:13:18.000,99,11122296,-795,0,1681002797,12965.712955429997,161.3918752200043,54478.11127680001
2023-04-09,01:13:19.000,99,11122303,-795,0,1681002798,12965.692746499997,161.29318739999871,54478.01345712001
2023-04-09,01:13:20.000,99,11122290,-795,0,1681002799,12965.652328639997,161.18745045000105,54478.00647
2023-04-09,01:13:21.000,99,11122302,-795,0,1681002800,12965.490657199996,161.06761524000467,54477.84576624001
2023-04-09,01:13:22.000,99,11122341,-795,0,1681002801,12965.396348859991,160.8843378599995,54477.901663200006
2023-04-09,01:13:23.000,99,11122285,-795,0,1681002802,12965.30204052,160.72925699999905,54477.91563744
2023-04-09,01:13:24.000,99,11122312,-795,0,1681002803,12965.28183159,160.63056918000075,54477.97153440001
2023-04-09,01:13:25.000,99,11122304,-795,0,1681002804,12965.17405062999,160.45434093000222,54477.85974048
2023-04-09,01:13:26.000,99,11122288,-795,0,1681002805,12965.066269669995,160.28516181000305,54477.71999808
2023-04-09,01:13:27.000,99,11122305,-795,0,1681002806,12964.904598229994,160.09483529999852,54477.6221784
2023-04-09,01:13:28.000,99,11122291,-795,0,1681002807,12964.783344649994,159.92565617999935,54477.55929432001
2023-04-09,01:13:29.000,99,11122332,-795,0,1681002808,12964.689036309988,159.70713315000467,54477.55929432001
2023-04-09,01:13:30.000,99,11122305,-795,0,1681002809,12964.540837489993,159.587297940001,54477.44051328001
2023-04-09,01:13:31.000,99,11122307,-795,0,1681002810,12964.385902360002,159.43926620999991,54477.28679664
2023-04-09,01:13:32.000,99,11122267,-795,0,1681002811,12964.278121399992,159.2771362200001,54477.11910576
2023-04-09,01:13:33.000,99,11122321,-795,0,1681002812,12964.210758299996,159.14320274999773,54477.13308000001
2023-04-09,01:13:34.000,99,11122313,-795,0,1681002813,12964.03561423999,159.00926928000263,54476.958402
2023-04-09,01:13:35.000,99,11122308,-795,0,1681002814,12963.89415172999,158.88943406999897,54476.74878840001
2023-04-09,01:13:36.000,99,11122302,-795,0,1681002815,12963.665117189994,158.7695988600026,54476.7138528
2023-04-09,01:13:37.000,99,11122297,-795,0,1681002816,12963.523654679993,158.64976364999893,54476.58808464
2023-04-09,01:13:38.000,99,11122290,-795,0,1681002817,12963.456291579998,158.59337061000406,54476.59507176
2023-04-09,01:13:39.000,99,11122292,-795,0,1681002818,12963.328301690002,158.54402670000127,54476.52520056
2023-04-09,01:13:40.000,99,11122289,-795,0,1681002819,12963.166630250002,158.54402670000127,54476.41340664001
2023-04-09,01:13:41.000,99,11122294,-795,0,1681002820,12963.072321909996,158.45238801000232,54476.24571576001
2023-04-09,01:13:42.000,99,11122285,-795,0,1681002821,12962.81634212999,158.41714235999825,54476.036102160004
2023-04-09,01:13:43.000,99,11122264,-795,0,1681002822,12962.70182486,158.36074932000338,54475.98020520001
2023-04-09,01:13:44.000,99,11122307,-795,0,1681002823,12962.55362603999,158.33255279999867,54475.96623096
2023-04-09,01:13:45.000,99,11122318,-795,0,1681002824,12962.358273049998,158.29730715000187,54475.868411280004
2023-04-09,01:13:46.000,99,11122300,-795,0,1681002825,12962.237019469998,158.3748475800021,54475.71469464001
2023-04-09,01:13:47.000,99,11122305,-795,0,1681002826,12962.142711129993,158.43124062000425,54475.63783632
2023-04-09,01:13:48.000,99,11122347,-795,0,1681002827,12962.203337919993,158.46648627000104,54475.69373328001
2023-04-09,01:13:49.000,99,11122273,-795,0,1681002828,12962.082084339992,158.48763365999912,54475.58193936
2023-04-09,01:13:50.000,99,11122271,-795,0,1681002829,12961.940621829992,158.50878105000447,54475.45617120001
2023-04-09,01:13:51.000,99,11122310,-795,0,1681002830,12961.826104560001,158.51583018000383,54475.35835152001
2023-04-09,01:13:52.000,99,11122282,-795,0,1681002831,12961.731796219996,158.50173191999784,54475.218609120006
2023-04-09,01:13:53.000,99,11122312,-795,0,1681002832,12961.65769680999,158.56517408999935,54475.13476368
2023-04-09,01:13:54.000,99,11122335,-795,0,1681002833,12961.650960499996,158.62861626000085,54475.1766864
2023-04-09,01:13:55.000,99,11122310,-795,0,1681002834,12961.64422419,158.76254973000323,54475.14175080001
2023-04-09,01:13:56.000,99,11122276,-795,0,1681002835,12961.54317954,158.8682866800009,54475.036944
2023-04-09,01:13:57.000,99,11122239,-795,0,1681002836,12961.41518964999,158.98812189000455,54474.99502128001
2023-04-09,01:13:58.000,99,11122280,-795,0,1681002837,12961.29393606999,159.14320274999773,54474.84829176
2023-04-09,01:13:59.000,99,11122253,-795,0,1681002838,12961.206364039994,159.25598883000202,54474.764446320005
2023-04-09,01:14:00.000,99,11122304,-795,0,1681002839,12961.152473559989,159.3405783900016,54474.813356160004
2023-04-09,01:14:01.000,99,11122302,-795,0,1681002840,12961.058165219998,159.56615055000293,54474.82034328
2023-04-09,01:14:02.000,99,11122322,-795,0,1681002841,12960.916702709997,159.7705753199989,54474.74348496
2023-04-09,01:14:03.000,99,11122314,-795,0,1681002842,12960.862812229992,159.93975443999807,54474.694575120004
2023-04-09,01:14:04.000,99,11122309,-795,0,1681002843,12960.849339610002,160.05958965000173,54474.694575120004
2023-04-09,01:14:05.000,99,11122279,-795,0,1681002844,12960.835866989997,160.20057225000346,54474.68060088
2023-04-09,01:14:06.000,99,11122297,-795,0,1681002845,12960.775240199997,160.30630920000112,54474.6526524
2023-04-09,01:14:07.000,99,11122339,-795,0,1681002846,12960.701140789992,160.39794789000007,54474.51291
2023-04-09,01:14:08.000,99,11122323,-795,0,1681002847,12960.694404479997,160.49663570999837,54474.498935760006
2023-04-09,01:14:09.000,99,11122303,-795,0,1681002848,12960.694404479997,160.65171656999883,54474.56181984
2023-04-09,01:14:10.000,99,11122281,-795,0,1681002849,12960.748294960002,160.77155178000248,54474.63169104
2023-04-09,01:14:11.000,99,11122323,-795,0,1681002850,12960.647250310001,160.90548525000486,54474.56181984
2023-04-09,01:14:12.000,99,11122331,-795,0,1681002851,12960.660722929992,161.04646784999932,54474.45701304
2023-04-09,01:14:13.000,99,11122282,-795,0,1681002852,12960.734822339997,161.28613826999936,54474.45002592001
2023-04-09,01:14:14.000,99,11122279,-795,0,1681002853,12960.815658059997,161.46941565000452,54474.51291
2023-04-09,01:14:15.000,99,11122326,-795,0,1681002854,12960.835866989997,161.6738404200005,54474.50592288
2023-04-09,01:14:16.000,99,11122306,-795,0,1681002855,12960.943647949993,161.7725282399988,54474.50592288
2023-04-09,01:14:17.000,99,11122372,-795,0,1681002856,12960.876284849997,161.90646171000117,54474.498935760006
2023-04-09,01:14:18.000,99,11122314,-795,0,1681002857,12961.031219979988,161.9981004000001,54474.61072968
2023-04-09,01:14:19.000,99,11122348,-795,0,1681002858,12961.159209869998,162.11793561000377,54474.68060088
2023-04-09,01:14:20.000,99,11122326,-795,0,1681002859,12961.327617619994,162.195476040004,54474.72951072
2023-04-09,01:14:21.000,99,11122253,-795,0,1681002860,12961.408453339995,162.2941638600023,54474.67361376
2023-04-09,01:14:22.000,99,11122263,-795,0,1681002861,12961.5835974,162.38580255000124,54474.73649784001
2023-04-09,01:14:23.000,99,11122303,-795,0,1681002862,12961.69811466999,162.4915394999989,54474.862266000004
2023-04-09,01:14:24.000,99,11122309,-795,0,1681002863,12961.846313490001,162.58317818999785,54474.99502128001
2023-04-09,01:14:25.000,99,11122314,-795,0,1681002864,12961.974303379997,162.67481688000407,54474.93912432
2023-04-09,01:14:26.000,99,11122278,-795,0,1681002865,12962.142711129993,162.6889151400028,54475.036944
2023-04-09,01:14:27.000,99,11122316,-795,0,1681002866,12962.290909949988,162.7241607899996,54475.1766864
2023-04-09,01:14:28.000,99,11122291,-795,0,1681002867,12962.459317699999,162.78055383000174,54475.25354472
2023-04-09,01:14:29.000,99,11122243,-795,0,1681002868,12962.64119807,162.83694687000389,54475.2814932
2023-04-09,01:14:30.000,99,11122308,-795,0,1681002869,12962.90391416,162.89333990999876,54475.32341592
2023-04-09,01:14:31.000,99,11122290,-795,0,1681002870,12963.031904049996,162.94268382000155,54475.46315832
2023-04-09,01:14:32.000,99,11122306,-795,0,1681002871,12963.207048110002,162.9990768600037,54475.484119680004
2023-04-09,01:14:33.000,99,11122273,-795,0,1681002872,12963.436082649998,163.11186294000072,54475.61687496
2023-04-09,01:14:34.000,99,11122345,-795,0,1681002873,12963.83352493999,163.12596119999944,54475.82648856
2023-04-09,01:14:35.000,99,11122327,-795,0,1681002874,12964.150131509996,163.21055075999902,54475.93129536001
2023-04-09,01:14:36.000,99,11122261,-795,0,1681002875,12964.412847599997,163.21055075999902,54476.02911504001
2023-04-09,01:14:37.000,99,11122246,-795,0,1681002876,12964.608200590003,163.23874728000374,54476.05007640001
2023-04-09,01:14:38.000,99,11122228,-795,0,1681002877,12964.884389299994,163.23169815000438,54476.25270288
2023-04-09,01:14:39.000,99,11122338,-795,0,1681002878,12965.126896459995,163.21055075999902,54476.3295612
2023-04-09,01:14:40.000,99,11122301,-795,0,1681002879,12965.40308517,163.12596119999944,54476.48327784001
2023-04-09,01:14:41.000,99,11122335,-795,0,1681002880,12965.706219120002,163.1471085900048,54476.66494296
2023-04-09,01:14:42.000,99,11122353,-795,0,1681002881,12965.955462589998,163.097764680002,54476.67193008001
2023-04-09,01:14:43.000,99,11122344,-795,0,1681002882,12966.23165129999,162.9990768600037,54476.86756944001
2023-04-09,01:14:44.000,99,11122295,-795,0,1681002883,12966.51457631999,162.90743817000475,54477.07019592
2023-04-09,01:14:45.000,99,11122236,-795,0,1681002884,12966.689720379996,162.78055383000174,54477.161028480004
2023-04-09,01:14:46.000,99,11122328,-795,0,1681002885,12966.952436469997,162.7030134000015,54477.279809520005
2023-04-09,01:14:47.000,99,11122352,-795,0,1681002886,12967.107371599988,162.7030134000015,54477.279809520005
2023-04-09,01:14:48.000,99,11122276,-795,0,1681002887,12967.289251969989,162.7382590499983,54477.4125648
2023-04-09,01:14:49.000,99,11122316,-795,0,1681002888,12967.51828651,162.7241607899996,54477.6221784
2023-04-09,01:14:50.000,99,11122313,-795,0,1681002889,12967.76079367,162.65366948999872,54477.80384352001
2023-04-09,01:14:51.000,99,11122328,-795,0,1681002890,12967.84162939,162.64662035999936,54477.83877912
2023-04-09,01:14:52.000,99,11122334,-795,0,1681002891,12967.929201419996,162.58317818999785,54477.88768896
2023-04-09,01:14:53.000,99,11122306,-795,0,1681002892,12967.996564519992,162.56907992999913,54477.999482880005
2023-04-09,01:14:54.000,99,11122356,-795,0,1681002893,12968.057191309992,162.61842384000192,54478.11127680001
2023-04-09,01:14:55.000,99,11122297,-795,0,1681002894,12968.151499649997,162.65366948999872,54478.18114800001
2023-04-09,01:14:56.000,99,11122301,-795,0,1681002895,12968.205390130002,162.62547297000128,54478.15319952
2023-04-09,01:14:57.000,99,11122277,-795,0,1681002896,12968.239071679993,162.61842384000192,54478.29294192
2023-04-09,01:14:58.000,99,11122307,-795,0,1681002897,12968.306434779988,162.59727645000385,54478.383774480004
2023-04-09,01:14:59.000,99,11122324,-795,0,1681002898,12968.340116329993,162.56907992999913,54478.551465360004
2023-04-09,01:15:00.000,99,11122296,-795,0,1681002899,12968.333380019998,162.54793254000106,54478.670246400005
2023-04-09,01:15:01.000,99,11122285,-795,0,1681002900,12968.272753229998,162.54793254000106,54478.64229792001
2023-04-09,01:15:02.000,99,11122290,-795,0,1681002901,12968.205390130002,162.52678515000298,54478.6003752
2023-04-09,01:15:03.000,99,11122261,-795,0,1681002902,12968.198653819993,162.5761290599985,54478.66325928001
2023-04-09,01:15:04.000,99,11122290,-795,0,1681002903,12968.158235959992,162.5761290599985,54478.78204032001
2023-04-09,01:15:05.000,99,11122332,-795,0,1681002904,12968.090872859997,162.6677677500047,54478.79601456
2023-04-09,01:15:06.000,99,11122328,-795,0,1681002905,12968.158235959992,162.7241607899996,54478.886847120004
2023-04-09,01:15:07.000,99,11122352,-795,0,1681002906,12968.131290719997,162.8017012199998,54478.90082136001
2023-04-09,01:15:08.000,99,11122341,-795,0,1681002907,12968.077400239992,162.87924165000004,54479.0894736
2023-04-09,01:15:09.000,99,11122284,-795,0,1681002908,12967.908992489996,162.94268382000155,54479.06851224001
2023-04-09,01:15:10.000,99,11122310,-795,0,1681002909,12967.84162939,162.9356346900022,54479.04056376
2023-04-09,01:15:11.000,99,11122320,-795,0,1681002910,12967.65974902,162.92858556000283,54479.09646072001
2023-04-09,01:15:12.000,99,11122319,-795,0,1681002911,12967.51155019999,162.92858556000283,54478.99864104001
2023-04-09,01:15:13.000,99,11122339,-795,0,1681002912,12967.383560309994,162.97088033999898,54479.0894736
2023-04-09,01:15:14.000,99,11122317,-795,0,1681002913,12967.282515659994,162.92858556000283,54479.173319040005
2023-04-09,01:15:15.000,99,11122357,-795,0,1681002914,12967.040008499993,162.92858556000283,54479.173319040005
2023-04-09,01:15:16.000,99,11122344,-795,0,1681002915,12966.925491230002,163.0484207699992,54479.21524176001
2023-04-09,01:15:17.000,99,11122315,-795,0,1681002916,12966.743610860001,163.10481381000136,54479.13838344
2023-04-09,01:15:18.000,99,11122315,-795,0,1681002917,12966.58193942,163.20350162999966,54479.04056376
2023-04-09,01:15:19.000,99,11122306,-795,0,1681002918,12966.45394952999,163.3092385800046,54479.054538000004
2023-04-09,01:15:20.000,99,11122351,-795,0,1681002919,12966.366377499995,163.38677901000483,54478.99864104001
2023-04-09,01:15:21.000,99,11122367,-795,0,1681002920,12966.325959639995,163.37268074999884,54478.99864104001
2023-04-09,01:15:22.000,99,11122326,-795,0,1681002921,12966.184497129994,163.3092385800046,54478.85889864001
2023-04-09,01:15:23.000,99,11122342,-795,0,1681002922,12965.995880449998,163.2951403199986,54478.956718320005
2023-04-09,01:15:24.000,99,11122313,-795,0,1681002923,12965.773582219997,163.3797298799982,54479.01261528
2023-04-09,01:15:25.000,99,11122321,-795,0,1681002924,12965.510866129996,163.541859869998,54479.01960240001
2023-04-09,01:15:26.000,99,11122316,-795,0,1681002925,12965.376139929991,163.6898915999991,54478.92178272
2023-04-09,01:15:27.000,99,11122310,-795,0,1681002926,12965.20099587,163.81677594000212,54478.92876984001
2023-04-09,01:15:28.000,99,11122344,-795,0,1681002927,12965.03932443,163.9648076700032,54478.90082136001
2023-04-09,01:15:29.000,99,11122338,-795,0,1681002928,12964.985433949994,164.06349549000151,54479.01261528
2023-04-09,01:15:30.000,99,11122301,-795,0,1681002929,12964.837235129999,164.11988853000366,54478.9846668
2023-04-09,01:15:31.000,99,11122350,-795,0,1681002930,12964.628409520003,164.1833306999979,54478.789027440005
2023-04-09,01:15:32.000,99,11122302,-795,0,1681002931,12964.453265459997,164.2115272200026,54478.71216912001
2023-04-09,01:15:33.000,99,11122329,-795,0,1681002932,12964.244439850001,164.25382199999876,54478.6353108
2023-04-09,01:15:34.000,99,11122316,-795,0,1681002933,12964.049086859995,164.331362429999,54478.51652976001
2023-04-09,01:15:35.000,99,11122305,-795,0,1681002934,12963.89415172999,164.42300111999793,54478.4606328
2023-04-09,01:15:36.000,99,11122332,-795,0,1681002935,12963.745952909994,164.52168894000351,54478.383774480004
2023-04-09,01:15:37.000,99,11122281,-795,0,1681002936,12963.658380879999,164.59218024000438,54478.36281312
2023-04-09,01:15:38.000,99,11122298,-795,0,1681002937,12963.611226709989,164.69791719000204,54478.36980024
2023-04-09,01:15:39.000,99,11122327,-795,0,1681002938,12963.523654679993,164.7684084900029,54478.404735840006
2023-04-09,01:15:40.000,99,11122285,-795,0,1681002939,12963.449555269988,164.86004718000186,54478.29992904
2023-04-09,01:15:41.000,99,11122312,-795,0,1681002940,12963.368719550002,164.916440220004,54478.2510192
2023-04-09,01:15:42.000,99,11122299,-795,0,1681002941,12963.207048110002,164.9516858700008,54478.05537984
2023-04-09,01:15:43.000,99,11122338,-795,0,1681002942,12963.099267149992,164.96578412999952,54478.020444240006
2023-04-09,01:15:44.000,99,11122288,-795,0,1681002943,12963.045376670001,165.00807891000295,54477.96454728
2023-04-09,01:15:45.000,99,11122352,-795,0,1681002944,12962.998222499991,164.97988238999824,54477.98550864
2023-04-09,01:15:46.000,99,11122349,-795,0,1681002945,12962.957804639991,164.96578412999952,54478.01345712001
2023-04-09,01:15:47.000,99,11122301,-795,0,1681002946,12962.850023679996,165.0010297800036,54477.831792000004
2023-04-09,01:15:48.000,99,11122296,-795,0,1681002947,12962.870232609996,165.04332455999975,54477.84576624001
2023-04-09,01:15:49.000,99,11122287,-795,0,1681002948,12962.79613319999,165.15611064000404,54477.76890792
2023-04-09,01:15:50.000,99,11122293,-795,0,1681002949,12962.87696891999,165.25479846000235,54477.69903672
2023-04-09,01:15:51.000,99,11122290,-795,0,1681002950,12963.025167740001,165.36053541,54477.74794656
2023-04-09,01:15:52.000,99,11122290,-795,0,1681002951,12963.099267149992,165.48037062000367,54477.70602384001
2023-04-09,01:15:53.000,99,11122317,-795,0,1681002952,12963.193575489997,165.51561627000046,54477.69903672
2023-04-09,01:15:54.000,99,11122324,-795,0,1681002953,12963.281147519992,165.62135321999813,54477.852753360006
2023-04-09,01:15:55.000,99,11122330,-795,0,1681002954,12963.368719550002,165.64250061000348,54477.77589504001
2023-04-09,01:15:56.000,99,11122311,-795,0,1681002955,12963.429346339988,165.68479538999964,54477.733972320006
2023-04-09,01:15:57.000,99,11122316,-795,0,1681002956,12963.422610029993,165.64250061000348,54477.67807536001
2023-04-09,01:15:58.000,99,11122273,-795,0,1681002957,12963.469764199988,165.73413930000243,54477.60121704
2023-04-09,01:15:59.000,99,11122340,-795,0,1681002958,12963.550599919989,165.8046306000033,54477.59422992
2023-04-09,01:16:00.000,99,11122344,-795,0,1681002959,12963.678589809999,165.87512190000416,54477.69903672
2023-04-09,01:16:01.000,99,11122331,-795,0,1681002960,12963.73248028999,165.89626929000224,54477.67108824
2023-04-09,01:16:02.000,99,11122310,-795,0,1681002961,12963.826788629995,165.9385640699984,54477.71999808
2023-04-09,01:16:03.000,99,11122319,-795,0,1681002962,12963.98172376,165.9033184200016,54477.74095944
2023-04-09,01:16:04.000,99,11122266,-795,0,1681002963,12964.156867819991,165.91741668000031,54477.8667276
2023-04-09,01:16:05.000,99,11122307,-795,0,1681002964,12964.237703539991,165.84692537999945,54477.831792000004
2023-04-09,01:16:06.000,99,11122304,-795,0,1681002965,12964.379166049992,165.84692537999945,54477.782882160005
2023-04-09,01:16:07.000,99,11122316,-795,0,1681002966,12964.466738080002,165.86102363999817,54477.71999808
2023-04-09,01:16:08.000,99,11122303,-795,0,1681002967,12964.581255349993,165.82577799000137,54477.82480488001
2023-04-09,01:16:09.000,99,11122328,-795,0,1681002968,12964.729454169988,165.88217103000352,54477.92262456001
2023-04-09,01:16:10.000,99,11122309,-795,0,1681002969,12964.850707749989,165.92446580999967,54477.99249576001
2023-04-09,01:16:11.000,99,11122334,-755,0,1681002970,12964.95175239999,165.95971146000375,54477.88768896
2023-04-09,01:16:12.000,99,11122334,-795,0,1681002971,12965.147105389995,166.03725189000397,54477.96454728
2023-04-09,01:16:13.000,99,11122298,-795,0,1681002972,12965.30204052,166.04430102000333,54478.00647
2023-04-09,01:16:14.000,99,11122331,-795,0,1681002973,12965.389612549996,166.10774319000484,54477.94358592001
2023-04-09,01:16:15.000,99,11122262,-795,0,1681002974,12965.510866129996,166.17118535999907,54477.85974048
2023-04-09,01:16:16.000,99,11122307,-795,0,1681002975,12965.679273879992,166.2134801400025,54477.95756016
2023-04-09,01:16:17.000,99,11122327,-795,0,1681002976,12965.807263770002,166.24167665999994,54477.98550864
2023-04-09,01:16:18.000,99,11122313,-795,0,1681002977,12965.941989969993,166.24167665999994,54477.999482880005
2023-04-09,01:16:19.000,99,11122352,-795,0,1681002978,12966.036298309999,166.29102057000273,54478.167173760005
2023-04-09,01:16:20.000,99,11122323,-795,0,1681002979,12966.11039771999,166.30511883000145,54478.118263920005
2023-04-09,01:16:21.000,99,11122352,-795,0,1681002980,12966.164288199994,166.3967575200004,54478.17416088
2023-04-09,01:16:22.000,99,11122315,-795,0,1681002981,12966.27206915999,166.44610143000318,54478.09031544001
2023-04-09,01:16:23.000,99,11122321,-795,0,1681002982,12966.40005905,166.48134707999998,54478.16018664001
2023-04-09,01:16:24.000,99,11122261,-755,0,1681002983,12966.48089477,166.51659273000405,54478.237044960006
2023-04-09,01:16:25.000,99,11122340,-795,0,1681002984,12966.487631079995,166.58708402999764,54478.10428968
2023-04-09,01:16:26.000,99,11122334,-795,0,1681002985,12966.649302519996,166.59413316000428,54478.23005784001
2023-04-09,01:16:27.000,99,11122342,-795,0,1681002986,12966.743610860001,166.608231420003,54478.30691616001
2023-04-09,01:16:28.000,99,11122360,-795,0,1681002987,12966.837919199992,166.608231420003,54478.36980024
2023-04-09,01:16:29.000,99,11122353,-795,0,1681002988,12966.851391819997,166.62937881000107,54478.36980024
2023-04-09,01:16:30.000,99,11122387,-795,0,1681002989,12966.858128129992,166.59413316000428,54478.355826000006
2023-04-09,01:16:31.000,99,11122312,-795,0,1681002990,12966.925491230002,166.5236418600034,54478.355826000006
2023-04-09,01:16:32.000,99,11122316,-795,0,1681002991,12966.972645399997,166.51659273000405,54478.27198056
2023-04-09,01:16:33.000,99,11122332,-795,0,1681002992,12967.033272189998,166.61528055000235,54478.334864640005
2023-04-09,01:16:34.000,99,11122327,-795,0,1681002993,12967.161262079993,166.61528055000235,54478.383774480004
2023-04-09,01:16:35.000,99,11122336,-795,0,1681002994,12967.242097799994,166.69987011000194,54478.453645680005
2023-04-09,01:16:36.000,99,11122323,-795,0,1681002995,12967.295988279999,166.6575753299985,54478.383774480004
2023-04-09,01:16:37.000,99,11122310,-795,0,1681002996,12967.295988279999,166.6575753299985,54478.41172296
2023-04-09,01:16:38.000,99,11122351,-795,0,1681002997,12967.269043039989,166.6575753299985,54478.31390328
2023-04-09,01:16:39.000,99,11122303,-795,0,1681002998,12967.282515659994,166.63642794000043,54478.3208904
2023-04-09,01:16:40.000,99,11122299,-795,0,1681002999,12967.322933519994,166.67872272000386,54478.355826000006
2023-04-09,01:16:41.000,99,11122379,-795,0,1681003000,12967.248834109989,166.6716735900045,54478.453645680005
2023-04-09,01:16:42.000,99,11122322,-795,0,1681003001,12967.282515659994,166.67872272000386,54478.34883888001
2023-04-09,01:16:43.000,99,11122326,-795,0,1681003002,12967.235361489998,166.68577185000322,54478.3907616
2023-04-09,01:16:44.000,99,11122350,-795,0,1681003003,12967.302724589994,166.6575753299985,54478.4606328
2023-04-09,01:16:45.000,99,11122337,-795,0,1681003004,12967.228625179989,166.63642794000043,54478.404735840006
2023-04-09,01:16:46.000,99,11122354,-795,0,1681003005,12967.188207319989,166.59413316000428,54478.30691616001
2023-04-09,01:16:47.000,99,11122337,-795,0,1681003006,12967.194943629998,166.53774012000213,54478.27896768001
2023-04-09,01:16:48.000,99,11122324,-795,0,1681003007,12967.154525769998,166.51659273000405,54478.25800632001
2023-04-09,01:16:49.000,99,11122394,-795,0,1681003008,12967.114107909998,166.4954453399987,54478.27198056
2023-04-09,01:16:50.000,99,11122337,-795,0,1681003009,12967.066953740003,166.36856100000296,54478.22307072
2023-04-09,01:16:51.000,99,11122332,-795,0,1681003010,12967.053481119998,166.3615118700036,54478.42569720001
2023-04-09,01:16:52.000,99,11122335,-795,0,1681003011,12967.013063259998,166.34741361000488,54478.32787752001
2023-04-09,01:16:53.000,99,11122343,-795,0,1681003012,12966.986118020002,166.35446274000424,54478.37678736001
2023-04-09,01:16:54.000,99,11122332,-795,0,1681003013,12966.898545989992,166.38970839000103,54478.30691616001
2023-04-09,01:16:55.000,99,11122363,-795,0,1681003014,12966.918754919992,166.36856100000296,54478.27896768001
2023-04-09,01:16:56.000,99,11122286,-795,0,1681003015,12966.837919199992,166.28397144000337,54478.09031544001
2023-04-09,01:16:57.000,99,11122321,-795,0,1681003016,12966.804237650002,166.26282404999802,54478.069354080006
2023-04-09,01:16:58.000,99,11122334,-795,0,1681003017,12966.885073370002,166.12889058000292,54478.216083600004
2023-04-09,01:16:59.000,99,11122334,-795,0,1681003018,12966.831182889997,166.0302027600046,54478.13223816
2023-04-09,01:17:00.000,99,11122323,-795,0,1681003019,12966.817710269992,165.87512190000416,54478.09031544001
2023-04-09,01:17:01.000,99,11122295,-795,0,1681003020,12966.777292409992,165.76233581999986,54478.01345712001
2023-04-09,01:17:02.000,99,11122307,-795,0,1681003021,12966.709929309996,165.5931567000007,54477.89467608001
2023-04-09,01:17:03.000,99,11122305,-795,0,1681003022,12966.696456689991,165.50151801000175,54477.831792000004
2023-04-09,01:17:04.000,99,11122331,-795,0,1681003023,12966.736874549992,165.39578106000408,54477.87371472001
2023-04-09,01:17:05.000,99,11122331,-795,0,1681003024,12966.770556099997,165.33938802000193,54477.89467608001
2023-04-09,01:17:06.000,99,11122340,-795,0,1681003025,12966.824446580002,165.27594585000043,54477.81083064
2023-04-09,01:17:07.000,99,11122368,-795,0,1681003026,12966.797501339992,165.247749330003,54477.84576624001
2023-04-09,01:17:08.000,99,11122360,-795,0,1681003027,12966.797501339992,165.1631597700034,54477.71999808
2023-04-09,01:17:09.000,99,11122309,-795,0,1681003028,12966.716665619992,165.1138158600006,54477.78986928
2023-04-09,01:17:10.000,99,11122387,-795,0,1681003029,12966.682984070001,164.99398065000423,54477.6920496
2023-04-09,01:17:11.000,99,11122390,-795,0,1681003030,12966.608884659996,164.916440220004,54477.74095944
2023-04-09,01:17:12.000,99,11122339,-795,0,1681003031,12966.56173049,164.72611370999948,54477.65012688
2023-04-09,01:17:13.000,99,11122346,-795,0,1681003032,12966.49436738999,164.6415241499999,54477.67108824
2023-04-09,01:17:14.000,99,11122327,-795,0,1681003033,12966.575203109991,164.47234503000072,54477.74794656
2023-04-09,01:17:15.000,99,11122323,-795,0,1681003034,12966.588675729996,164.35250982000434,54477.733972320006
2023-04-09,01:17:16.000,99,11122351,-795,0,1681003035,12966.608884659996,164.22562548000133,54477.71999808
2023-04-09,01:17:17.000,99,11122351,-795,0,1681003036,12966.595412039991,164.12693766000302,54477.6221784
2023-04-09,01:17:18.000,99,11122318,-795,0,1681003037,12966.62235728,164.03529897000408,54477.6920496
2023-04-09,01:17:19.000,99,11122291,-795,0,1681003038,12966.696456689991,163.95775854000385,54477.69903672
2023-04-09,01:17:20.000,99,11122323,-795,0,1681003039,12966.709929309996,163.81677594000212,54477.74794656
2023-04-09,01:17:21.000,99,11122330,-795,0,1681003040,12966.716665619992,163.76743202999933,54477.82480488001
2023-04-09,01:17:22.000,99,11122314,-795,0,1681003041,12966.689720379996,163.64759682000295,54477.70602384001
2023-04-09,01:17:23.000,99,11122351,-795,0,1681003042,12966.743610860001,163.60530203999951,54477.69903672
2023-04-09,01:17:24.000,99,11122358,-795,0,1681003043,12966.770556099997,163.52071247999993,54477.78986928
2023-04-09,01:17:25.000,99,11122330,-795,0,1681003044,12966.784028720002,163.5277616099993,54477.685062480006
2023-04-09,01:17:26.000,99,11122357,-795,0,1681003045,12966.736874549992,163.5066142200012,54477.713010960004
2023-04-09,01:17:27.000,99,11122353,-795,0,1681003046,12966.676247759991,163.5277616099993,54477.69903672
2023-04-09,01:17:28.000,99,11122340,-795,0,1681003047,12966.689720379996,163.51366335000057,54477.67108824
2023-04-09,01:17:29.000,99,11122354,-795,0,1681003048,12966.676247759991,163.48546683000313,54477.7968564
2023-04-09,01:17:30.000,99,11122332,-795,0,1681003049,12966.703193000001,163.42202466000163,54477.92961168
2023-04-09,01:17:31.000,99,11122331,-795,0,1681003050,12966.62235728,163.33743510000204,54477.8667276
2023-04-09,01:17:32.000,99,11122333,-795,0,1681003051,12966.60214835,163.30218944999797,54477.76890792
2023-04-09,01:17:33.000,99,11122350,-795,0,1681003052,12966.629093589996,163.2457964100031,54477.81083064
2023-04-09,01:17:34.000,99,11122323,-795,0,1681003053,12966.568466799996,163.2951403199986,54477.70602384001
2023-04-09,01:17:35.000,99,11122362,-795,0,1681003054,12966.615620969991,163.33038597000268,54477.713010960004
2023-04-09,01:17:36.000,99,11122309,-795,0,1681003055,12966.696456689991,163.35153336000076,54477.496410240004
2023-04-09,01:17:37.000,99,11122301,-795,0,1681003056,12966.716665619992,163.33743510000204,54477.566281440006
2023-04-09,01:17:38.000,99,11122362,-795,0,1681003057,12966.770556099997,163.30218944999797,54477.89467608001
2023-04-09,01:17:39.000,99,11122361,-795,0,1681003058,12966.777292409992,163.22464901999774,54477.98550864
2023-04-09,01:17:40.000,99,11122346,-795,0,1681003059,12966.770556099997,163.18940337000095,54477.97852152
2023-04-09,01:17:41.000,99,11122339,-795,0,1681003060,12966.770556099997,163.17530511000223,54478.04140560001
2023-04-09,01:17:42.000,99,11122354,-795,0,1681003061,12966.730138239996,163.21759988999838,54477.8667276
2023-04-09,01:17:43.000,99,11122319,-795,0,1681003062,12966.743610860001,163.2457964100031,54477.98550864
2023-04-09,01:17:44.000,99,11122344,-795,0,1681003063,12966.864864440002,163.2951403199986,54478.048392720004
2023-04-09,01:17:45.000,99,11122367,-795,0,1681003064,12966.871600749997,163.35858249000012,54478.13223816
2023-04-09,01:17:46.000,99,11122305,-795,0,1681003065,12966.891809679997,163.4079264000029,54478.08332832
2023-04-09,01:17:47.000,99,11122362,-795,0,1681003066,12966.878337059992,163.45022117999906,54478.08332832
2023-04-09,01:17:48.000,99,11122364,-795,0,1681003067,12966.945700160002,163.48546683000313,54478.237044960006
2023-04-09,01:17:49.000,99,11122300,-795,0,1681003068,12966.959172779993,163.5066142200012,54478.237044960006
2023-04-09,01:17:50.000,99,11122352,-795,0,1681003069,12967.013063259998,163.56300726000336,54478.25800632001
2023-04-09,01:17:51.000,99,11122368,-795,0,1681003070,12966.999590639993,163.67579334000038,54478.25800632001
2023-04-09,01:17:52.000,99,11122376,-795,0,1681003071,12967.120844219993,163.6405476900036,54478.25800632001
2023-04-09,01:17:53.000,99,11122359,-795,0,1681003072,12967.201679939993,163.69694072999846,54478.27896768001
2023-04-09,01:17:54.000,99,11122315,-795,0,1681003073,12967.34987875999,163.7533337700006,54478.48159416
2023-04-09,01:17:55.000,99,11122372,-795,0,1681003074,12967.41724186,163.78153028999805,54478.48858128
2023-04-09,01:17:56.000,99,11122341,-795,0,1681003075,12967.49134126999,163.85907071999827,54478.48159416
2023-04-09,01:17:57.000,99,11122306,-795,0,1681003076,12967.49807758,163.90841463000106,54478.43268432
2023-04-09,01:17:58.000,99,11122316,-795,0,1681003077,12967.626067469995,163.9859550600013,54478.502555520005
2023-04-09,01:17:59.000,99,11122363,-795,0,1681003078,12967.69343056999,164.07759375000023,54478.55845248
2023-04-09,01:18:00.000,99,11122388,-795,0,1681003079,12967.767529979996,164.1128394000043,54478.65627216
2023-04-09,01:18:01.000,99,11122344,-795,0,1681003080,12967.834893079991,164.19037983000453,54478.67723352
2023-04-09,01:18:02.000,99,11122332,-795,0,1681003081,12967.942674040001,164.2467728699994,54478.73313048001
2023-04-09,01:18:03.000,99,11122313,-795,0,1681003082,12967.949410349996,164.331362429999,54478.69819488
2023-04-09,01:18:04.000,99,11122358,-795,0,1681003083,12968.057191309992,164.4441485100033,54478.76806608
2023-04-09,01:18:05.000,99,11122278,-795,0,1681003084,12968.178444889993,164.53578720000223,54478.87986000001
2023-04-09,01:18:06.000,99,11122391,-795,0,1681003085,12968.205390130002,164.54988546000095,54478.87986000001
2023-04-09,01:18:07.000,99,11122354,-795,0,1681003086,12968.245807990003,164.59218024000438,54478.9846668
2023-04-09,01:18:08.000,99,11122328,-795,0,1681003087,12968.259280609993,164.6062785000031,54478.907808480006
2023-04-09,01:18:09.000,99,11122345,-795,0,1681003088,12968.326643709988,164.67676980000397,54478.956718320005
2023-04-09,01:18:10.000,99,11122312,-795,0,1681003089,12968.434424669998,164.7049663200014,54479.15235768
2023-04-09,01:18:11.000,99,11122382,-795,0,1681003090,12968.488315149989,164.7402119699982,54479.18729328001
2023-04-09,01:18:12.000,99,11122330,-795,0,1681003091,12968.54894193999,164.789555880001,54479.18729328001
2023-04-09,01:18:13.000,99,11122283,-795,0,1681003092,12968.60956872999,164.79660501000035,54479.243190240006
2023-04-09,01:18:14.000,99,11122351,-795,0,1681003093,12968.67693183,164.8529980500025,54479.25017736
2023-04-09,01:18:15.000,99,11122316,-795,0,1681003094,12968.73755862,164.902341959998,54479.1593448
2023-04-09,01:18:16.000,99,11122352,-795,0,1681003095,12968.77124016999,164.8882436999993,54479.27113872
2023-04-09,01:18:17.000,99,11122318,-795,0,1681003096,12968.77797648,164.97988238999824,54479.173319040005
2023-04-09,01:18:18.000,99,11122341,-795,0,1681003097,12968.87902113,164.98693152000487,54479.27113872
2023-04-09,01:18:19.000,99,11122346,-795,0,1681003098,12968.926175299996,165.0503736899991,54479.292100080005
2023-04-09,01:18:20.000,99,11122345,-795,0,1681003099,12968.93964792,165.14201237999805,54479.32703568
2023-04-09,01:18:21.000,99,11122291,-795,0,1681003100,12968.91943899,165.26889672000107,54479.27812584
2023-04-09,01:18:22.000,99,11122335,-795,0,1681003101,12968.91943899,165.31824063000386,54479.229216
2023-04-09,01:18:23.000,99,11122312,-795,0,1681003102,12968.87228481999,165.45922322999832,54479.27113872
2023-04-09,01:18:24.000,99,11122359,-795,0,1681003103,12968.926175299996,165.5579110500039,54479.38293264001
2023-04-09,01:18:25.000,99,11122342,-795,0,1681003104,12968.926175299996,165.67069713000092,54479.39690688
2023-04-09,01:18:26.000,99,11122362,-795,0,1681003105,12968.946384229996,165.71299191000435,54479.35498416001
2023-04-09,01:18:27.000,99,11122369,-795,0,1681003106,12968.93964792,165.77643407999858,54479.33402280001
2023-04-09,01:18:28.000,99,11122328,-635,0,1681003107,12968.93291160999,165.78348320999794,54479.389919760004
2023-04-09,01:18:29.000,99,11122307,-795,0,1681003108,12968.926175299996,165.84692537999945,54479.410881120006
2023-04-09,01:18:30.000,99,11122385,-795,0,1681003109,12968.89249374999,165.8680727700048,54479.4388296
2023-04-09,01:18:31.000,99,11122368,-795,0,1681003110,12968.845339579995,165.9526623300044,54479.39690688
2023-04-09,01:18:32.000,99,11122385,-795,0,1681003111,12968.73755862,166.00905536999926,54479.3689584
2023-04-09,01:18:33.000,99,11122345,-795,0,1681003112,12968.69040444999,165.99495711000054,54479.32703568
2023-04-09,01:18:34.000,99,11122315,-795,0,1681003113,12968.67693183,165.99495711000054,54479.4388296
2023-04-09,01:18:35.000,99,11122333,-795,0,1681003114,12968.663459209994,165.98790798000118,54479.38293264001
2023-04-09,01:18:36.000,99,11122325,-795,0,1681003115,12968.643250279994,165.94561319999775,54479.39690688
2023-04-09,01:18:37.000,99,11122292,-795,0,1681003116,12968.468106219989,165.92446580999967,54479.25017736
2023-04-09,01:18:38.000,99,11122295,-795,0,1681003117,12968.481578839994,165.8398762500001,54479.25017736
2023-04-09,01:18:39.000,99,11122355,-795,0,1681003118,12968.407479429989,165.77643407999858,54479.25716448
2023-04-09,01:18:40.000,99,11122313,-795,0,1681003119,12968.414215739998,165.67774626000028,54479.222228880004
2023-04-09,01:18:41.000,99,11122349,-795,0,1681003120,12968.346852639988,165.6565988700022,54479.26415160001
2023-04-09,01:18:42.000,99,11122346,-795,0,1681003121,12968.340116329993,165.57905844000197,54479.18030616
2023-04-09,01:18:43.000,99,11122346,-795,0,1681003122,12968.306434779988,165.4733214900043,54479.1593448
2023-04-09,01:18:44.000,99,11122373,-795,0,1681003123,12968.306434779988,165.38873193000472,54479.19428040001
2023-04-09,01:18:45.000,99,11122339,-795,0,1681003124,12968.225599060002,165.26889672000107,54479.173319040005
2023-04-09,01:18:46.000,99,11122338,-795,0,1681003125,12968.124554410002,165.15611064000404,54479.04755088001
2023-04-09,01:18:47.000,99,11122331,-795,0,1681003126,12968.003300830002,165.0503736899991,54478.9147956
2023-04-09,01:18:48.000,99,11122340,-795,0,1681003127,12967.908992489996,164.88119456999993,54478.87287288
2023-04-09,01:18:49.000,99,11122309,-795,0,1681003128,12967.807947839996,164.8036541399997,54478.86588576
2023-04-09,01:18:50.000,99,11122343,-795,0,1681003129,12967.888783559996,164.64857327999925,54478.99165392
2023-04-09,01:18:51.000,99,11122345,-795,0,1681003130,12967.7810026,164.51463981000416,54478.956718320005
2023-04-09,01:18:52.000,99,11122334,-795,0,1681003131,12967.727112119996,164.38070634000178,54478.69819488
2023-04-09,01:18:53.000,99,11122266,-795,0,1681003132,12967.75405735999,164.26087112999812,54478.73313048001
2023-04-09,01:18:54.000,99,11122358,-795,0,1681003133,12967.706903189996,164.17628156999854,54478.82396304
2023-04-09,01:18:55.000,99,11122356,-795,0,1681003134,12967.63280377999,164.07054462000087,54478.789027440005
2023-04-09,01:18:56.000,99,11122335,-795,0,1681003135,12967.565440679995,163.97185680000257,54478.621336560005
2023-04-09,01:18:57.000,99,11122360,-795,0,1681003136,12967.47786865,163.91546376000042,54478.59338808001
2023-04-09,01:18:58.000,99,11122380,-795,0,1681003137,12967.525022819995,163.8520215899989,54478.64928504
2023-04-09,01:18:59.000,99,11122347,-795,0,1681003138,12967.45765972,163.78857942000468,54478.551465360004
2023-04-09,01:19:00.000,99,11122330,-795,0,1681003139,12967.43071447999,163.66874421000102,54478.523516880006
2023-04-09,01:19:01.000,99,11122346,-795,0,1681003140,12967.363351379994,163.54890900000464,54478.41871008
2023-04-09,01:19:02.000,99,11122343,-795,0,1681003141,12967.289251969989,163.3797298799982,54478.25800632001
2023-04-09,01:19:03.000,99,11122295,-795,0,1681003142,12967.235361489998,163.30218944999797,54478.27198056
2023-04-09,01:19:04.000,99,11122311,-795,0,1681003143,12967.235361489998,163.1612068500035,54478.29992904
2023-04-09,01:19:05.000,99,11122347,-795,0,1681003144,12967.194943629998,163.07661729000392,54478.27198056
2023-04-09,01:19:06.000,99,11122334,-795,0,1681003145,12967.194943629998,163.01317512000242,54478.15319952
2023-04-09,01:19:07.000,99,11122356,-795,0,1681003146,12967.181471009993,162.92858556000283,54478.167173760005
2023-04-09,01:19:08.000,99,11122304,-795,0,1681003147,12967.248834109989,162.8228486099979,54478.16018664001
2023-04-09,01:19:09.000,99,11122307,-795,0,1681003148,12967.221888869994,162.7241607899996,54478.16018664001
2023-04-09,01:19:10.000,99,11122361,-795,0,1681003149,12967.194943629998,162.66071861999808,54478.09730256
2023-04-09,01:19:11.000,99,11122364,-795,0,1681003150,12967.215152559998,162.56907992999913,54478.12525104
2023-04-09,01:19:12.000,99,11122369,-795,0,1681003151,12967.161262079993,162.53383428000234,54477.97852152
2023-04-09,01:19:13.000,99,11122382,-795,0,1681003152,12967.134316839998,162.3928516800006,54477.92961168
2023-04-09,01:19:14.000,99,11122377,-795,0,1681003153,12967.215152559998,162.26596734000486,54478.01345712001
2023-04-09,01:19:15.000,99,11122392,-795,0,1681003154,12967.289251969989,162.0826899599997,54477.9365988
2023-04-09,01:19:16.000,99,11122352,-795,0,1681003155,12967.444187099994,162.06154257000162,54477.89467608001
2023-04-09,01:19:17.000,99,11122359,-795,0,1681003156,12967.41724186,162.02629692000482,54477.81083064
2023-04-09,01:19:18.000,99,11122355,-795,0,1681003157,12967.383560309994,162.01219865999883,54477.9365988
2023-04-09,01:19:19.000,99,11122362,-795,0,1681003158,12967.383560309994,161.96990388000268,54477.96454728
2023-04-09,01:19:20.000,99,11122325,-795,0,1681003159,12967.376823999999,161.9346582299986,54477.98550864
2023-04-09,01:19:21.000,99,11122338,-795,0,1681003160,12967.423978169994,161.90646171000117,54477.98550864
2023-04-09,01:19:22.000,99,11122319,-795,0,1681003161,12967.47786865,161.87121606000437,54477.95756016
2023-04-09,01:19:23.000,99,11122367,-795,0,1681003162,12967.525022819995,161.8359704100003,54478.01345712001
2023-04-09,01:19:24.000,99,11122339,-795,0,1681003163,12967.5789133,161.79367563000415,54478.01345712001
2023-04-09,01:19:25.000,99,11122381,-795,0,1681003164,12967.605858539995,161.7725282399988,54477.99249576001
2023-04-09,01:19:26.000,99,11122346,-795,0,1681003165,12967.63280377999,161.82187215000158,54478.00647
2023-04-09,01:19:27.000,99,11122384,-795,0,1681003166,12967.626067469995,161.85006866999902,54477.92961168
2023-04-09,01:19:28.000,99,11122330,-795,0,1681003167,12967.65974902,161.86416692999774,54477.880701840004
2023-04-09,01:19:29.000,99,11122348,-795,0,1681003168,12967.63280377999,161.82187215000158,54477.81781776
2023-04-09,01:19:30.000,99,11122321,-795,0,1681003169,12967.80121153,161.79367563000415,54478.020444240006
2023-04-09,01:19:31.000,99,11122348,-795,0,1681003170,12967.814684149991,161.79367563000415,54478.05537984
2023-04-09,01:19:32.000,99,11122329,-795,0,1681003171,12967.828156769996,161.71613520000392,54478.00647
2023-04-09,01:19:33.000,99,11122321,-795,0,1681003172,12967.908992489996,161.68088954999985,54478.15319952
2023-04-09,01:19:34.000,99,11122378,-795,0,1681003173,12967.983091900001,161.6526930300024,54478.12525104
2023-04-09,01:19:35.000,99,11122347,-795,0,1681003174,12968.016773449992,161.65974216000177,54478.22307072
2023-04-09,01:19:36.000,99,11122347,-795,0,1681003175,12968.016773449992,161.6526930300024,54478.06236696001
2023-04-09,01:19:37.000,99,11122331,-795,0,1681003176,12968.070663929997,161.6526930300024,54478.118263920005
2023-04-09,01:19:38.000,99,11122379,-795,0,1681003177,12968.212126439998,161.61039824999898,54478.32787752001
2023-04-09,01:19:39.000,99,11122329,-795,0,1681003178,12968.239071679993,161.5892508600009,54478.3208904
2023-04-09,01:19:40.000,99,11122354,-795,0,1681003179,12968.272753229998,161.5892508600009,54478.27198056
2023-04-09,01:19:41.000,99,11122344,-795,0,1681003180,12968.299698469993,161.56810347000282,54478.32787752001
2023-04-09,01:19:42.000,99,11122329,-795,0,1681003181,12968.353588949998,161.61039824999898,54478.20210936
2023-04-09,01:19:43.000,99,11122379,-795,0,1681003182,12968.420952049994,161.5892508600009,54478.32787752001
2023-04-09,01:19:44.000,99,11122331,-795,0,1681003183,12968.54894193999,161.54695608000475,54478.355826000006
2023-04-09,01:19:45.000,99,11122298,-795,0,1681003184,12968.521996699994,161.53285781999875,54478.3907616
2023-04-09,01:19:46.000,99,11122355,-795,0,1681003185,12968.54894193999,161.5540052100041,54478.43967144
2023-04-09,01:19:47.000,99,11122341,-795,0,1681003186,12968.575887179999,161.48351391000324,54478.48159416
2023-04-09,01:19:48.000,99,11122347,-795,0,1681003187,12968.663459209994,161.43417000000045,54478.43967144
2023-04-09,01:19:49.000,99,11122326,-795,0,1681003188,12968.77797648,161.39892435000365,54478.551465360004
2023-04-09,01:19:50.000,99,11122350,-795,0,1681003189,12968.85207588999,161.4271208700011,54478.59338808001
2023-04-09,01:19:51.000,99,11122317,-795,0,1681003190,12968.97332946999,161.36367869999958,54478.61434944001
2023-04-09,01:19:52.000,99,11122328,-795,0,1681003191,12968.95312053999,161.34958044000086,54478.58640096
2023-04-09,01:19:53.000,99,11122386,-795,0,1681003192,12968.98006578,161.30023652999807,54478.29294192
2023-04-09,01:19:54.000,99,11122347,-795,0,1681003193,12969.108055669996,161.28613826999936,54478.71216912001
2023-04-09,01:19:55.000,99,11122336,-795,0,1681003194,12969.262990800002,161.25089262000256,54478.80300168
2023-04-09,01:19:56.000,99,11122361,-795,0,1681003195,12969.303408660002,161.28613826999936,54478.85191152001
2023-04-09,01:19:57.000,99,11122319,-795,0,1681003196,12969.411189619997,161.22269609999785,54478.68422064001
2023-04-09,01:19:58.000,99,11122336,-795,0,1681003197,12969.438134859993,161.1804013200017,54478.83095016001
2023-04-09,01:19:59.000,99,11122373,-795,0,1681003198,12969.579597369993,161.1310574099989,54478.89383424
2023-04-09,01:20:00.000,99,11122338,-795,0,1681003199,12969.620015229993,161.04646784999932,54478.90082136001
2023-04-09,01:20:01.000,99,11122337,-795,0,1681003200,12969.673905709999,160.9971239400038,54478.97767968001
2023-04-09,01:20:02.000,99,11122347,-795,0,1681003201,12969.660433089994,160.94073090000165,54478.94973120001
2023-04-09,01:20:03.000,99,11122349,-795,0,1681003202,12969.801895599994,160.91253438000422,54478.9846668
2023-04-09,01:20:04.000,99,11122344,-795,0,1681003203,12969.85578608,160.90548525000486,54479.13139632
2023-04-09,01:20:05.000,99,11122310,-795,0,1681003204,12969.90967655999,160.834993950004,54478.99864104001
2023-04-09,01:20:06.000,99,11122303,-795,0,1681003205,12969.963567039995,160.8843378599995,54479.04056376
2023-04-09,01:20:07.000,99,11122356,-795,0,1681003206,12969.97030334999,160.84204308000335,54478.9846668
2023-04-09,01:20:08.000,99,11122377,-795,0,1681003207,12970.01745752,160.81384655999864,54479.054538000004
2023-04-09,01:20:09.000,99,11122325,-795,0,1681003208,12970.03093013999,160.820895689998,54479.13139632
2023-04-09,01:20:10.000,99,11122364,-795,0,1681003209,12970.07808431,160.82794482000463,54479.34799704
2023-04-09,01:20:11.000,99,11122362,-795,0,1681003210,12970.105029549995,160.7363061299984,54479.36197128001
2023-04-09,01:20:12.000,99,11122367,-795,0,1681003211,12970.15218371999,160.69401135000226,54479.33402280001
2023-04-09,01:20:13.000,99,11122344,-795,0,1681003212,12970.145447409996,160.64466743999947,54479.3689584
2023-04-09,01:20:14.000,99,11122350,-795,0,1681003213,12970.21954682,160.5882744000046,54479.49472656
2023-04-09,01:20:15.000,99,11122327,-795,0,1681003214,12970.246492059996,160.56712700999924,54479.53664928
2023-04-09,01:20:16.000,99,11122360,-795,0,1681003215,12970.273437299991,160.5389304900018,54479.48075232001
2023-04-09,01:20:17.000,99,11122349,-795,0,1681003216,12970.327327779996,160.53188136000244,54479.48075232001
2023-04-09,01:20:18.000,99,11122378,-795,0,1681003217,12970.387954569997,160.48253744999965,54479.63446896
2023-04-09,01:20:19.000,99,11122322,-795,0,1681003218,12970.421636120001,160.45434093000222,54479.69735304001
2023-04-09,01:20:20.000,99,11122351,-795,0,1681003219,12970.387954569997,160.38384963000135,54479.66940456001
2023-04-09,01:20:21.000,99,11122322,-795,0,1681003220,12970.394690879992,160.3556531100039,54479.56459776
2023-04-09,01:20:22.000,99,11122362,-795,0,1681003221,12970.286909919996,160.31335833000048,54479.52267504001
2023-04-09,01:20:23.000,99,11122283,-795,0,1681003222,12970.354273019992,160.31335833000048,54479.59953336001
2023-04-09,01:20:24.000,99,11122372,-795,0,1681003223,12970.401427190001,160.24991615999897,54479.66940456001
2023-04-09,01:20:25.000,99,11122361,-795,0,1681003224,12970.475526599992,160.17237572999875,54479.73927576001
2023-04-09,01:20:26.000,99,11122388,-795,0,1681003225,12970.502471840002,160.09483529999852,54479.676391680005
2023-04-09,01:20:27.000,99,11122354,-795,0,1681003226,12970.536153389992,160.05958965000173,54479.746262880006
2023-04-09,01:20:28.000,99,11122378,-795,0,1681003227,12970.583307560002,160.045491390003,54479.83010832
2023-04-09,01:20:29.000,99,11122316,-795,0,1681003228,12970.596780179992,160.03844226000365,54479.86504392001
2023-04-09,01:20:30.000,99,11122343,-795,0,1681003229,12970.603516490002,159.96090183000342,54479.85106968
2023-04-09,01:20:31.000,99,11122397,-795,0,1681003230,12970.657406969993,159.95385270000406,54479.83709544001
2023-04-09,01:20:32.000,99,11122396,-795,0,1681003231,12970.637198039993,159.95385270000406,54479.83010832
2023-04-09,01:20:33.000,99,11122352,-795,0,1681003232,12970.657406969993,159.92565617999935,54479.78119848
2023-04-09,01:20:34.000,99,11122388,-795,0,1681003233,12970.704561140003,159.91860705,54479.962863600005
2023-04-09,01:20:35.000,99,11122334,-795,0,1681003234,12970.704561140003,159.87631227000384,54479.94888936
2023-04-09,01:20:36.000,99,11122379,-795,0,1681003235,12970.697824829993,159.85516487999848,54479.94888936
2023-04-09,01:20:37.000,99,11122349,-795,0,1681003236,12970.603516490002,159.7353296700021,54479.86504392001
2023-04-09,01:20:38.000,99,11122384,-795,0,1681003237,12970.670879589998,159.65778924000188,54479.93491512001
2023-04-09,01:20:39.000,99,11122352,-795,0,1681003238,12970.664143280002,159.58024881000165,54480.00478632001
2023-04-09,01:20:40.000,99,11122386,-795,0,1681003239,12970.724770069988,159.49565925000206,54480.081644640006
2023-04-09,01:20:41.000,99,11122385,-795,0,1681003240,12970.765187929988,159.46746273000463,54480.18645144
2023-04-09,01:20:42.000,99,11122342,-795,0,1681003241,12970.792133169998,159.40402056000312,54480.19343856001
2023-04-09,01:20:43.000,99,11122361,-795,0,1681003242,12970.785396859988,159.3758240399984,54480.249335520006
2023-04-09,01:20:44.000,99,11122374,-795,0,1681003243,12970.906650439989,159.3899223000044,54480.298245360005
2023-04-09,01:20:45.000,99,11122338,-795,0,1681003244,12970.872968889998,159.38287316999777,54480.30523248
2023-04-09,01:20:46.000,99,11122373,-795,0,1681003245,12970.846023649989,159.39697143000376,54480.31920672001
2023-04-09,01:20:47.000,99,11122375,-795,0,1681003246,12970.778660549993,159.3899223000044,54480.27029688001
2023-04-09,01:20:48.000,99,11122347,-795,0,1681003247,12970.758451619993,159.38287316999777,54480.24234840001
2023-04-09,01:20:49.000,99,11122417,-795,0,1681003248,12970.738242689993,159.3405783900016,54480.38907792001
2023-04-09,01:20:50.000,99,11122337,-795,0,1681003249,12970.731506379998,159.31238187000417,54480.54978168
2023-04-09,01:20:51.000,99,11122369,-795,0,1681003250,12970.697824829993,159.33352926000225,54480.47292336
2023-04-09,01:20:52.000,99,11122382,-795,0,1681003251,12970.637198039993,159.30533274000481,54480.44497488
2023-04-09,01:20:53.000,99,11122324,-795,0,1681003252,12970.610252799997,159.28418534999946,54480.50087184
2023-04-09,01:20:54.000,99,11122359,-795,0,1681003253,12970.482262910002,159.3758240399984,54480.514846080005
2023-04-09,01:20:55.000,99,11122322,-795,0,1681003254,12970.468790289997,159.3405783900016,54480.54978168
2023-04-09,01:20:56.000,99,11122361,-795,0,1681003255,12970.549626009997,159.3405783900016,54480.57773016001
2023-04-09,01:20:57.000,99,11122364,-795,0,1681003256,12970.448581359997,159.3264801300029,54480.52882032001
2023-04-09,01:20:58.000,99,11122381,-795,0,1681003257,12970.448581359997,159.34762752000097,54480.62664000001
2023-04-09,01:20:59.000,99,11122362,-795,0,1681003258,12970.502471840002,159.36877490999905,54480.74542104001
2023-04-09,01:21:00.000,99,11122359,-795,0,1681003259,12970.495735529992,159.39697143000376,54480.69651120001
2023-04-09,01:21:01.000,99,11122347,-795,0,1681003260,12970.374481949992,159.41811882000184,54480.6615756
2023-04-09,01:21:02.000,99,11122369,-795,0,1681003261,12970.334064089991,159.49565925000206,54480.49388472
2023-04-09,01:21:03.000,99,11122377,-795,0,1681003262,12970.334064089991,159.56615055000293,54480.53580744001
2023-04-09,01:21:04.000,99,11122357,-795,0,1681003263,12970.340800400001,159.61549445999844,54480.53580744001
2023-04-09,01:21:05.000,99,11122376,-795,0,1681003264,12970.354273019992,159.66483837000123,54480.59869152
2023-04-09,01:21:06.000,99,11122351,-795,0,1681003265,12970.300382540001,159.7353296700021,54480.5218332
2023-04-09,01:21:07.000,99,11122363,-795,0,1681003266,12970.25996468,159.75647706000018,54480.54279456
2023-04-09,01:21:08.000,99,11122322,-795,0,1681003267,12970.233019439991,159.8199192300017,54480.65458848001
2023-04-09,01:21:09.000,99,11122335,-795,0,1681003268,12970.185865269996,159.86221400999784,54480.64061424
2023-04-09,01:21:10.000,99,11122345,-795,0,1681003269,12970.145447409996,159.91155792000063,54480.57773016001
2023-04-09,01:21:11.000,99,11122352,-795,0,1681003270,12970.125238479995,159.96795096000278,54480.66856272
2023-04-09,01:21:12.000,99,11122373,-795,0,1681003271,12970.044402759995,160.02434399999765,54480.55676880001
2023-04-09,01:21:13.000,99,11122391,-795,0,1681003272,12970.03093013999,160.0807370399998,54480.54978168
2023-04-09,01:21:14.000,99,11122331,-795,0,1681003273,12970.07134799999,160.15122834000067,54480.65458848001
2023-04-09,01:21:15.000,99,11122353,-795,0,1681003274,12970.05113906999,160.22171964000154,54480.75939528
2023-04-09,01:21:16.000,99,11122349,-795,0,1681003275,12970.003984899995,160.28516181000305,54480.633627120005
2023-04-09,01:21:17.000,99,11122334,-795,0,1681003276,12969.95683073,160.3274565899992,54480.61266576
2023-04-09,01:21:18.000,99,11122303,-755,0,1681003277,12969.97030334999,160.33450571999856,54480.67554984001
2023-04-09,01:21:19.000,99,11122328,-795,0,1681003278,12969.963567039995,160.42614441000478,54480.731446800004
2023-04-09,01:21:20.000,99,11122343,-795,0,1681003279,12969.95683073,160.49663570999837,54480.61266576
2023-04-09,01:21:21.000,99,11122366,-795,0,1681003280,12969.902940249995,160.5389304900018,54480.752408160006
2023-04-09,01:21:22.000,99,11122354,-795,0,1681003281,12969.9366218,160.6023726600033,54480.84324072001
2023-04-09,01:21:23.000,99,11122333,-795,0,1681003282,12969.90967655999,160.66581483000482,54480.75939528
2023-04-09,01:21:24.000,99,11122411,-795,0,1681003283,12969.862522389994,160.74335525999777,54480.71048544
2023-04-09,01:21:25.000,99,11122339,-795,0,1681003284,12969.801895599994,160.74335525999777,54480.73843392
2023-04-09,01:21:26.000,99,11122368,-795,0,1681003285,12969.80863190999,160.7856500400012,54480.78734376
2023-04-09,01:21:27.000,99,11122379,-795,0,1681003286,12969.801895599994,160.8702396000008,54480.801318000005
2023-04-09,01:21:28.000,99,11122351,-795,0,1681003287,12969.741268809994,160.94073090000165,54480.682536960005
2023-04-09,01:21:29.000,99,11122367,-795,0,1681003288,12969.754741429999,160.9830256799978,54480.74542104001
2023-04-09,01:21:30.000,99,11122380,-795,0,1681003289,12969.842313459994,161.06056610999804,54480.84324072001
2023-04-09,01:21:31.000,99,11122351,-795,0,1681003290,12969.801895599994,161.10991002000083,54480.82926648
2023-04-09,01:21:32.000,99,11122342,-795,0,1681003291,12969.82884083999,161.1804013200017,54480.77336952001
2023-04-09,01:21:33.000,99,11122335,-795,0,1681003292,12969.862522389994,161.25794175000192,54480.9061248
2023-04-09,01:21:34.000,99,11122364,-795,0,1681003293,12969.87599501,161.27908914,54480.91311192001
2023-04-09,01:21:35.000,99,11122341,-795,0,1681003294,12969.83557715,161.29318739999871,54480.8362536
2023-04-09,01:21:36.000,99,11122365,-795,0,1681003295,12969.902940249995,161.3284330500028,54480.89215056001
2023-04-09,01:21:37.000,99,11122360,-795,0,1681003296,12969.902940249995,161.38482608999766,54480.94804752
2023-04-09,01:21:38.000,99,11122344,-795,0,1681003297,12969.99051227999,161.4271208700011,54481.12272552
2023-04-09,01:21:39.000,99,11122350,-795,0,1681003298,12970.05787538,161.49761217000196,54481.12272552
2023-04-09,01:21:40.000,99,11122369,-795,0,1681003299,12970.07808431,161.5892508600009,54481.14368688
2023-04-09,01:21:41.000,99,11122336,-795,0,1681003300,12970.105029549995,161.61039824999898,54481.14368688
2023-04-09,01:21:42.000,99,11122332,-795,0,1681003301,12970.03093013999,161.6385947700037,54481.00394448
2023-04-09,01:21:43.000,99,11122270,-795,0,1681003302,12970.084820619995,161.6738404200005,54481.01093160001
2023-04-09,01:21:44.000,99,11122351,-795,0,1681003303,12970.15218371999,161.73023346000264,54481.10176416
2023-04-09,01:21:45.000,99,11122354,-795,0,1681003304,12970.1387111,161.7866265000048,54481.0458672
2023-04-09,01:21:46.000,99,11122358,-795,0,1681003305,12970.15218371999,161.87121606000437,54481.0458672
2023-04-09,01:21:47.000,99,11122402,-795,0,1681003306,12970.23975575,161.85711779999838,54481.12971264001
2023-04-09,01:21:48.000,99,11122355,-795,0,1681003307,12970.280173610001,161.95580562000396,54481.16464824
2023-04-09,01:21:49.000,99,11122396,-795,0,1681003308,12970.253228369991,161.97695301000203,54481.136699760005
2023-04-09,01:21:50.000,99,11122384,-795,0,1681003309,12970.25996468,162.0192477899982,54481.12971264001
2023-04-09,01:21:51.000,99,11122359,-795,0,1681003310,12970.313855159991,162.05449344000226,54481.17862248001
2023-04-09,01:21:52.000,99,11122361,-795,0,1681003311,12970.280173610001,162.0826899599997,54481.12971264001
2023-04-09,01:21:53.000,99,11122357,-795,0,1681003312,12970.293646229991,162.11793561000377,54481.16464824
2023-04-09,01:21:54.000,99,11122366,-795,0,1681003313,12970.354273019992,162.23777082000015,54481.2904164
2023-04-09,01:21:55.000,99,11122346,-795,0,1681003314,12970.347536709996,162.2095743000027,54481.05984144001
2023-04-09,01:21:56.000,99,11122378,-795,0,1681003315,12970.313855159991,162.25891820999823,54481.08080280001
2023-04-09,01:21:57.000,99,11122352,-795,0,1681003316,12970.327327779996,162.30826212000102,54481.17163536
2023-04-09,01:21:58.000,99,11122344,-795,0,1681003317,12970.347536709996,162.36465516000317,54481.22753232001
2023-04-09,01:21:59.000,99,11122385,-795,0,1681003318,12970.320591470001,162.3294095099991,54481.24849368001
2023-04-09,01:22:00.000,99,11122358,-795,0,1681003319,12970.347536709996,162.3576060300038,54481.20657096001
2023-04-09,01:22:01.000,99,11122359,-795,0,1681003320,12970.340800400001,162.43514646000403,54481.21355808
2023-04-09,01:22:02.000,99,11122401,-795,0,1681003321,12970.394690879992,162.46334298000147,54481.28342928
2023-04-09,01:22:03.000,99,11122349,-795,0,1681003322,12970.428372429997,162.46334298000147,54481.28342928
2023-04-09,01:22:04.000,99,11122351,-795,0,1681003323,12970.435108739992,162.4562938500021,54481.353300480005
2023-04-09,01:22:05.000,99,11122340,-795,0,1681003324,12970.421636120001,162.47039211000083,54481.33233912
2023-04-09,01:22:06.000,99,11122355,-795,0,1681003325,12970.435108739992,162.4774412400002,54481.26246792
2023-04-09,01:22:07.000,99,11122386,-795,0,1681003326,12970.435108739992,162.5056377600049,54481.22753232001
2023-04-09,01:22:08.000,99,11122364,-795,0,1681003327,12970.408163499997,162.49858862999827,54481.12272552
2023-04-09,01:22:09.000,99,11122372,-795,0,1681003328,12970.354273019992,162.51268689000426,54481.09477704
2023-04-09,01:22:10.000,99,11122370,-795,0,1681003329,12970.408163499997,162.55498167000042,54481.24150656
2023-04-09,01:22:11.000,99,11122346,-795,0,1681003330,12970.387954569997,162.5408834100017,54481.19259672
2023-04-09,01:22:12.000,99,11122339,-795,0,1681003331,12970.367745639996,162.56907992999913,54481.09477704
2023-04-09,01:22:13.000,99,11122347,-795,0,1681003332,12970.361009330001,162.58317818999785,54481.17163536
2023-04-09,01:22:14.000,99,11122377,-795,0,1681003333,12970.387954569997,162.61842384000192,54481.12971264001
2023-04-09,01:22:15.000,99,11122361,-795,0,1681003334,12970.441845050002,162.64662035999936,54481.10176416
2023-04-09,01:22:16.000,99,11122358,-795,0,1681003335,12970.441845050002,162.59727645000385,54481.03189296001
2023-04-09,01:22:17.000,99,11122372,-795,0,1681003336,12970.468790289997,162.64662035999936,54481.09477704
2023-04-09,01:22:18.000,99,11122362,-795,0,1681003337,12970.610252799997,162.62547297000128,54481.24849368001
2023-04-09,01:22:19.000,99,11122359,-795,0,1681003338,12970.569834939997,162.66071861999808,54481.2205452
2023-04-09,01:22:20.000,99,11122383,-795,0,1681003339,12970.650670659998,162.63957123,54481.22753232001
2023-04-09,01:22:21.000,99,11122313,-795,0,1681003340,12970.623725420002,162.64662035999936,54481.15766112001
2023-04-09,01:22:22.000,99,11122358,-795,0,1681003341,12970.650670659998,162.62547297000128,54481.07381568
2023-04-09,01:22:23.000,99,11122282,-795,0,1681003342,12970.616989109993,162.6889151400028,54481.017918720005
2023-04-09,01:22:24.000,99,11122399,-795,0,1681003343,12970.684352210003,162.64662035999936,54481.017918720005
2023-04-09,01:22:25.000,99,11122378,-795,0,1681003344,12970.664143280002,162.6677677500047,54481.087789920006
2023-04-09,01:22:26.000,99,11122374,-795,0,1681003345,12970.670879589998,162.63957123,54480.98997024001
2023-04-09,01:22:27.000,99,11122372,-795,0,1681003346,12970.697824829993,162.61137471000256,54481.02490584
2023-04-09,01:22:28.000,99,11122390,-795,0,1681003347,12970.677615899993,162.63252210000064,54480.98298312
2023-04-09,01:22:29.000,99,11122386,-795,0,1681003348,12970.670879589998,162.65366948999872,54480.87817632
2023-04-09,01:22:30.000,99,11122392,-795,0,1681003349,12970.765187929988,162.63252210000064,54481.03888008001
2023-04-09,01:22:31.000,99,11122340,-795,0,1681003350,12970.771924239998,162.63252210000064,54480.98298312
2023-04-09,01:22:32.000,99,11122340,-795,0,1681003351,12970.839287339993,162.61137471000256,54480.89215056001
2023-04-09,01:22:33.000,99,11122376,-795,0,1681003352,12970.798869479993,162.62547297000128,54480.92708616
2023-04-09,01:22:34.000,99,11122407,-795,0,1681003353,12970.906650439989,162.54793254000106,54480.98298312
2023-04-09,01:22:35.000,99,11122384,-795,0,1681003354,12970.933595679999,162.49858862999827,54481.00394448
2023-04-09,01:22:36.000,99,11122388,-795,0,1681003355,12970.994222469999,162.4421955900034,54480.98298312
2023-04-09,01:22:37.000,99,11122332,-795,0,1681003356,12971.000958779994,162.41399906999868,54480.975996
2023-04-09,01:22:38.000,99,11122409,-795,0,1681003357,12971.09526712,162.38580255000124,54480.89215056001
2023-04-09,01:22:39.000,99,11122336,-795,0,1681003358,12971.142421289995,162.38580255000124,54480.82227936001
2023-04-09,01:22:40.000,99,11122385,-795,0,1681003359,12971.23672963,162.3294095099991,54480.89215056001
2023-04-09,01:22:41.000,99,11122366,-795,0,1681003360,12971.20978438999,162.3294095099991,54480.86420208001
2023-04-09,01:22:42.000,99,11122396,-795,0,1681003361,12971.29062010999,162.25891820999823,54480.94106040001
2023-04-09,01:22:43.000,99,11122345,-795,0,1681003362,12971.33103796999,162.25891820999823,54480.92708616
2023-04-09,01:22:44.000,99,11122359,-795,0,1681003363,12971.405137379996,162.16023038999992,54481.03189296001
2023-04-09,01:22:45.000,99,11122327,-795,0,1681003364,12971.41861,162.10383734999778,54481.066828560004
2023-04-09,01:22:46.000,99,11122399,-795,0,1681003365,12971.506182029996,162.06154257000162,54481.03189296001
2023-04-09,01:22:47.000,99,11122408,-795,0,1681003366,12971.519654650001,162.0826899599997,54480.95503464
2023-04-09,01:22:48.000,99,11122372,-795,0,1681003367,12971.587017749996,162.01219865999883,54480.94804752
2023-04-09,01:22:49.000,99,11122339,-795,0,1681003368,12971.694798709992,162.0474443100029,54481.05984144001
2023-04-09,01:22:50.000,99,11122386,-795,0,1681003369,12971.768898119997,162.03334605000418,54481.150674
2023-04-09,01:22:51.000,99,11122404,-795,0,1681003370,12971.755425499992,162.0192477899982,54481.07381568
2023-04-09,01:22:52.000,99,11122368,-795,0,1681003371,12971.816052289993,161.92055996999989,54481.10176416
2023-04-09,01:22:53.000,99,11122427,-795,0,1681003372,12971.876679079993,161.89236345000245,54481.26246792
2023-04-09,01:22:54.000,99,11122355,-795,0,1681003373,12971.890151699998,161.84301953999966,54481.20657096001
2023-04-09,01:22:55.000,99,11122356,-795,0,1681003374,12971.937305869993,161.81482302000222,54481.20657096001
2023-04-09,01:22:56.000,99,11122391,-795,0,1681003375,12972.078768379994,161.7866265000048,54481.09477704
2023-04-09,01:22:57.000,99,11122331,-795,0,1681003376,12972.085504689989,161.79367563000415,54480.969008880005
2023-04-09,01:22:58.000,99,11122438,-795,0,1681003377,12972.34822077999,161.8359704100003,54481.38823608
2023-04-09,01:22:59.000,99,11122397,-795,0,1681003378,12972.41558388,161.8359704100003,54481.39522320001
2023-04-09,01:23:00.000,99,11122395,-795,0,1681003379,12972.4964196,161.81482302000222,54481.4301588
2023-04-09,01:23:01.000,99,11122372,-795,0,1681003380,12972.482946979995,161.7866265000048,54481.45810728
2023-04-09,01:23:02.000,99,11122377,-795,0,1681003381,12972.55704639,161.76547910999943,54481.39522320001
2023-04-09,01:23:03.000,99,11122322,-795,0,1681003382,12972.631145799991,161.73023346000264,54481.402210320004
2023-04-09,01:23:04.000,99,11122373,-795,0,1681003383,12972.738926760001,161.70203693999792,54481.45810728
2023-04-09,01:23:05.000,99,11122347,-795,0,1681003384,12972.792817239992,161.71613520000392,54481.48605576
2023-04-09,01:23:06.000,99,11122371,-795,0,1681003385,12972.826498789997,161.71613520000392,54481.44413304001
2023-04-09,01:23:07.000,99,11122382,-795,0,1681003386,12972.846707719997,161.75138085000071,54481.53496560001
2023-04-09,01:23:08.000,99,11122343,-795,0,1681003387,12972.947752369997,161.75138085000071,54481.569901200004
2023-04-09,01:23:09.000,99,11122318,-795,0,1681003388,12972.920807130002,161.72318433000328,54481.45810728
2023-04-09,01:23:10.000,99,11122369,-795,0,1681003389,12973.008379159997,161.74433172000136,54481.50701712
2023-04-09,01:23:11.000,99,11122416,-795,0,1681003390,12973.015115469992,161.71613520000392,54481.55592696
2023-04-09,01:23:12.000,99,11122368,-795,0,1681003391,12973.095951189993,161.6738404200005,54481.50701712
2023-04-09,01:23:13.000,99,11122355,-795,0,1681003392,12973.082478570002,161.72318433000328,54481.590862560006
2023-04-09,01:23:14.000,99,11122391,-795,0,1681003393,12973.183523219988,161.6738404200005,54481.70265648001
2023-04-09,01:23:15.000,99,11122438,-795,0,1681003394,12973.217204769993,161.69498780999857,54481.72361784
2023-04-09,01:23:16.000,99,11122383,-795,0,1681003395,12973.318249419994,161.75138085000071,54481.75156632001
2023-04-09,01:23:17.000,99,11122369,-795,0,1681003396,12973.250886319998,161.69498780999857,54481.63278528001
2023-04-09,01:23:18.000,99,11122342,-795,0,1681003397,12973.331722039999,161.72318433000328,54481.72361784
2023-04-09,01:23:19.000,99,11122360,-795,0,1681003398,12973.40582144999,161.73023346000264,54481.758553440006
2023-04-09,01:23:20.000,99,11122337,-795,0,1681003399,12973.439502999994,161.75138085000071,54481.80047616001
2023-04-09,01:23:21.000,99,11122359,-795,0,1681003400,12973.412557759999,161.74433172000136,54481.7445792
2023-04-09,01:23:22.000,99,11122350,-795,0,1681003401,12973.48665716999,161.737282590002,54481.807463280005
2023-04-09,01:23:23.000,99,11122382,-795,0,1681003402,12973.54728395999,161.70908607000456,54481.856373120005
2023-04-09,01:23:24.000,99,11122398,-795,0,1681003403,12973.5742292,161.737282590002,54481.905282960004
2023-04-09,01:23:25.000,99,11122409,-795,0,1681003404,12973.621383369995,161.737282590002,54482.01008976
2023-04-09,01:23:26.000,99,11122399,-795,0,1681003405,12973.68874646999,161.737282590002,54481.96816704001
2023-04-09,01:23:27.000,99,11122384,-795,0,1681003406,12973.72916432999,161.71613520000392,54481.98214128
2023-04-09,01:23:28.000,99,11122429,-795,0,1681003407,12973.7763185,161.76547910999943,54481.9541928
2023-04-09,01:23:29.000,99,11122403,-795,0,1681003408,12973.81673636,161.7866265000048,54481.94021856
2023-04-09,01:23:30.000,99,11122371,-795,0,1681003409,12973.884099459996,161.76547910999943,54482.07996096
2023-04-09,01:23:31.000,99,11122360,-795,0,1681003410,12973.91778101,161.8359704100003,54482.11489656001
2023-04-09,01:23:32.000,99,11122402,-795,0,1681003411,12973.91778101,161.85006866999902,54482.13585792001
2023-04-09,01:23:33.000,99,11122342,-795,0,1681003412,12973.991880419992,161.84301953999966,54482.21271624001
2023-04-09,01:23:34.000,99,11122345,-795,0,1681003413,12974.032298279992,161.96285475000332,54482.17778064
2023-04-09,01:23:35.000,99,11122372,-795,0,1681003414,12974.032298279992,161.9346582299986,54482.12188368
2023-04-09,01:23:36.000,99,11122414,-795,0,1681003415,12974.065979829997,161.94170735999796,54482.18476776001
2023-04-09,01:23:37.000,99,11122323,-795,0,1681003416,12974.079452450002,161.9487564900046,54482.27560032
2023-04-09,01:23:38.000,99,11122365,-795,0,1681003417,12974.193969719992,161.9840021400014,54482.38040712001
2023-04-09,01:23:39.000,99,11122366,-795,0,1681003418,12974.241123890002,162.01219865999883,54482.52014952001
2023-04-09,01:23:40.000,99,11122346,-795,0,1681003419,12974.268069129997,162.00514952999947,54482.54111088001
2023-04-09,01:23:41.000,99,11122367,-795,0,1681003420,12974.268069129997,162.04039518000354,54482.54809800001
2023-04-09,01:23:42.000,99,11122382,-795,0,1681003421,12974.274805439993,162.08973908999906,54482.52014952001
2023-04-09,01:23:43.000,99,11122364,-795,0,1681003422,12974.261332820002,162.08973908999906,54482.42232984001
2023-04-09,01:23:44.000,99,11122353,-795,0,1681003423,12974.274805439993,162.1108864800044,54482.37342000001
2023-04-09,01:23:45.000,99,11122389,-795,0,1681003424,12974.321959610003,162.13908300000185,54482.408355600004
2023-04-09,01:23:46.000,99,11122388,-715,0,1681003425,12974.396059019993,162.15318126000057,54482.53412376
2023-04-09,01:23:47.000,99,11122369,-795,0,1681003426,12974.443213189988,162.181377779998,54482.56905936001
2023-04-09,01:23:48.000,99,11122361,-795,0,1681003427,12974.396059019993,162.23777082000015,54482.527136640005
2023-04-09,01:23:49.000,99,11122339,-795,0,1681003428,12974.382586399988,162.32236037999974,54482.5131624
2023-04-09,01:23:50.000,99,11122363,-795,0,1681003429,12974.449949499998,162.35055690000445,54482.56905936001
2023-04-09,01:23:51.000,99,11122417,-795,0,1681003430,12974.517312599994,162.35055690000445,54482.53412376
2023-04-09,01:23:52.000,99,11122386,-795,0,1681003431,12974.530785219999,162.41399906999868,54482.47123968001
2023-04-09,01:23:53.000,99,11122391,-795,0,1681003432,12974.557730459994,162.3928516800006,54482.527136640005
2023-04-09,01:23:54.000,99,11122363,-795,0,1681003433,12974.62509355999,162.43514646000403,54482.66687904001
2023-04-09,01:23:55.000,99,11122401,-795,0,1681003434,12974.631829869999,162.40694993999932,54482.694827520005
2023-04-09,01:23:56.000,99,11122344,-795,0,1681003435,12974.631829869999,162.4562938500021,54482.694827520005
2023-04-09,01:23:57.000,99,11122355,-795,0,1681003436,12974.638566179994,162.42809733000468,54482.54809800001
2023-04-09,01:23:58.000,99,11122352,-795,0,1681003437,12974.652038799999,162.46334298000147,54482.59002072001
2023-04-09,01:23:59.000,99,11122437,-795,0,1681003438,12974.76655606999,162.46334298000147,54482.63893056001
2023-04-09,01:24:00.000,99,11122396,-795,0,1681003439,12974.79350131,162.49858862999827,54482.62495632
2023-04-09,01:24:01.000,99,11122397,-795,0,1681003440,12974.84739178999,162.51973602000362,54482.708801759996
2023-04-09,01:24:02.000,99,11122421,-795,0,1681003441,12974.860864409995,162.58317818999785,54482.61796920001
2023-04-09,01:24:03.000,99,11122401,-795,0,1681003442,12974.93496382,162.56203079999977,54482.61098208
2023-04-09,01:24:04.000,99,11122333,-795,0,1681003443,12974.98885429999,162.63252210000064,54482.75072448
2023-04-09,01:24:05.000,99,11122321,-795,0,1681003444,12974.99559061,162.62547297000128,54482.77867296
2023-04-09,01:24:06.000,99,11122373,-795,0,1681003445,12975.01579954,162.64662035999936,54482.75072448
2023-04-09,01:24:07.000,99,11122400,-795,0,1681003446,12975.002326919996,162.68186601000343,54482.645917680005
2023-04-09,01:24:08.000,99,11122346,-795,0,1681003447,12975.03600847,162.69596427000215,54482.61098208
2023-04-09,01:24:09.000,99,11122349,-795,0,1681003448,12975.130316809991,162.68186601000343,54482.80662144001
2023-04-09,01:24:10.000,99,11122385,-795,0,1681003449,12975.137053120001,162.71006253000087,54482.80662144001
2023-04-09,01:24:11.000,99,11122375,-795,0,1681003450,12975.163998359996,162.7382590499983,54482.79963432
2023-04-09,01:24:12.000,99,11122386,-795,0,1681003451,12975.163998359996,162.7523573100043,54482.708801759996
2023-04-09,01:24:13.000,99,11122387,-795,0,1681003452,12975.170734669991,162.74530817999766,54482.70181464
2023-04-09,01:24:14.000,99,11122397,-795,0,1681003453,12975.231361459992,162.76645557000302,54482.722776
2023-04-09,01:24:15.000,99,11122366,-795,0,1681003454,12975.278515630001,162.75940644000366,54482.79963432
2023-04-09,01:24:16.000,99,11122410,-795,0,1681003455,12975.265043009997,162.8017012199998,54482.78566008001
2023-04-09,01:24:17.000,99,11122363,-795,0,1681003456,12975.271779319992,162.83694687000389,54482.708801759996
2023-04-09,01:24:18.000,99,11122385,-795,0,1681003457,12975.332406109992,162.87924165000004,54482.75072448
2023-04-09,01:24:19.000,99,11122370,-795,0,1681003458,12975.386296589997,162.94268382000155,54482.83456992001
2023-04-09,01:24:20.000,99,11122401,-795,0,1681003459,12975.521022790002,162.97792946999834,54482.95335096001
2023-04-09,01:24:21.000,99,11122404,-795,0,1681003460,12975.527759099998,163.00612599000306,54482.97431232001
2023-04-09,01:24:22.000,99,11122362,-795,0,1681003461,12975.487341239997,163.0343225100005,54482.84155704
2023-04-09,01:24:23.000,99,11122325,-795,0,1681003462,12975.547968029998,163.02022425000177,54482.86950552
2023-04-09,01:24:24.000,99,11122387,-795,0,1681003463,12975.574913269993,162.9990768600037,54482.95335096001
2023-04-09,01:24:25.000,99,11122367,-795,0,1681003464,12975.595122199993,163.01317512000242,54482.92540248001
2023-04-09,01:24:26.000,99,11122356,-795,0,1681003465,12975.581649579988,163.0343225100005,54482.90444112001
2023-04-09,01:24:27.000,99,11122368,-795,0,1681003466,12975.568176959998,163.02727338000113,54482.897454
2023-04-09,01:24:28.000,99,11122405,-795,0,1681003467,12975.561440650003,163.0343225100005,54482.94636384
2023-04-09,01:24:29.000,99,11122354,-795,0,1681003468,12975.568176959998,163.07661729000392,54482.77867296
2023-04-09,01:24:30.000,99,11122362,-795,0,1681003469,12975.547968029998,163.097764680002,54482.91841536
2023-04-09,01:24:31.000,99,11122378,-795,0,1681003470,12975.568176959998,163.06251902999793,54482.85553128001
2023-04-09,01:24:32.000,99,11122388,-795,0,1681003471,12975.588385889998,163.097764680002,54482.79963432
2023-04-09,01:24:33.000,99,11122387,-795,0,1681003472,12975.635540059993,163.1471085900048,54482.85553128001
2023-04-09,01:24:34.000,99,11122372,-795,0,1681003473,12975.662485299988,163.18940337000095,54483.00924792
2023-04-09,01:24:35.000,99,11122375,-795,0,1681003474,12975.675957919993,163.14005945999816,54483.00226080001
2023-04-09,01:24:36.000,99,11122373,-795,0,1681003475,12975.729848399998,163.1330103299988,54482.95335096001
2023-04-09,01:24:37.000,99,11122378,-795,0,1681003476,12975.675957919993,163.17530511000223,54482.85553128001
2023-04-09,01:24:38.000,99,11122392,-795,0,1681003477,12975.743321019989,163.1823542400016,54482.86950552
2023-04-09,01:24:39.000,99,11122362,-795,0,1681003478,12975.770266259999,163.1612068500035,54482.90444112001
2023-04-09,01:24:40.000,99,11122331,-795,0,1681003479,12975.770266259999,163.1964525000003,54482.897454
2023-04-09,01:24:41.000,99,11122376,-795,0,1681003480,12975.810684119999,163.18940337000095,54482.95335096001
2023-04-09,01:24:42.000,99,11122391,-795,0,1681003481,12975.803947809989,163.22464901999774,54482.88347976001
2023-04-09,01:24:43.000,99,11122405,-795,0,1681003482,12975.810684119999,163.21759988999838,54482.88347976001
2023-04-09,01:24:44.000,99,11122390,-795,0,1681003483,12975.857838289994,163.22464901999774,54482.96033808
2023-04-09,01:24:45.000,99,11122402,-795,0,1681003484,12975.851101979999,163.23874728000374,54482.897454
2023-04-09,01:24:46.000,99,11122387,-795,0,1681003485,12975.797211499994,163.2598946700018,54482.90444112001
2023-04-09,01:24:47.000,99,11122353,-795,0,1681003486,12975.790475189999,163.32333684000332,54482.79963432
2023-04-09,01:24:48.000,99,11122369,-795,0,1681003487,12975.857838289994,163.2951403199986,54482.75072448
2023-04-09,01:24:49.000,99,11122324,-795,0,1681003488,12975.898256149994,163.32333684000332,54482.98828656
2023-04-09,01:24:50.000,99,11122387,-795,0,1681003489,12975.98582817999,163.3092385800046,54482.981299440005
2023-04-09,01:24:51.000,99,11122402,-795,0,1681003490,12975.958882939995,163.3092385800046,54482.91841536
2023-04-09,01:24:52.000,99,11122365,-795,0,1681003491,12976.01277342,163.36563161999948,54482.86950552
2023-04-09,01:24:53.000,99,11122364,-795,0,1681003492,12976.06666389999,163.3938281400042,54482.93937672
2023-04-09,01:24:54.000,99,11122356,-795,0,1681003493,12976.09360914,163.38677901000483,54482.897454
2023-04-09,01:24:55.000,99,11122370,-795,0,1681003494,12976.19465379,163.42202466000163,54482.92540248001
2023-04-09,01:24:56.000,99,11122360,-795,0,1681003495,12976.26875319999,163.4925159600025,54482.932389600006
2023-04-09,01:24:57.000,99,11122392,-795,0,1681003496,12976.241807959996,163.51366335000057,54482.862518400005
2023-04-09,01:24:58.000,99,11122385,-795,0,1681003497,12976.342852609996,163.54890900000464,54482.876492639996
2023-04-09,01:24:59.000,99,11122367,-795,0,1681003498,12976.309171059991,163.5912037800008,54482.78566008001
2023-04-09,01:25:00.000,99,11122373,-795,0,1681003499,12976.430424639992,163.62644943000487,54482.98828656
2023-04-09,01:25:01.000,99,11122335,-795,0,1681003500,12976.443897259996,163.61940029999823,54483.00226080001
2023-04-09,01:25:02.000,99,11122410,-795,0,1681003501,12976.383270469996,163.69694072999846,54482.93937672
2023-04-09,01:25:03.000,99,11122400,-795,0,1681003502,12976.403479399996,163.7180881200038,54482.94636384
2023-04-09,01:25:04.000,99,11122412,-795,0,1681003503,12976.457369880001,163.71103899000445,54483.00226080001
2023-04-09,01:25:05.000,99,11122417,-795,0,1681003504,12976.477578810001,163.76038289999997,54483.02322216001
2023-04-09,01:25:06.000,99,11122402,-795,0,1681003505,12976.491051429992,163.7533337700006,54482.981299440005
2023-04-09,01:25:07.000,99,11122386,-795,0,1681003506,12976.497787740002,163.73218638000253,54482.897454
2023-04-09,01:25:08.000,99,11122340,-795,0,1681003507,12976.531469289992,163.74628464000125,54482.99527368
2023-04-09,01:25:09.000,99,11122332,-795,0,1681003508,12976.578623460002,163.74628464000125,54482.94636384
2023-04-09,01:25:10.000,99,11122372,-795,0,1681003509,12976.565150839997,163.7392355100019,54482.86950552
2023-04-09,01:25:11.000,99,11122411,-795,0,1681003510,12976.592096079992,163.76743202999933,54482.85553128001
2023-04-09,01:25:12.000,99,11122413,-795,0,1681003511,12976.578623460002,163.76038289999997,54482.80662144001
2023-04-09,01:25:13.000,99,11122329,-795,0,1681003512,12976.585359769997,163.78153028999805,54482.75072448
2023-04-09,01:25:14.000,99,11122391,-795,0,1681003513,12976.686404419997,163.76743202999933,54482.91841536
2023-04-09,01:25:15.000,99,11122373,-795,0,1681003514,12976.720085970002,163.73218638000253,54482.95335096001
2023-04-09,01:25:16.000,99,11122368,-795,0,1681003515,12976.720085970002,163.69694072999846,54482.98828656
2023-04-09,01:25:17.000,99,11122332,-795,0,1681003516,12976.720085970002,163.7180881200038,54482.932389600006
2023-04-09,01:25:18.000,99,11122391,-795,0,1681003517,12976.639250250002,163.68284246999974,54482.78566008001
2023-04-09,01:25:19.000,99,11122345,-795,0,1681003518,12976.632513939992,163.69694072999846,54482.75072448
2023-04-09,01:25:20.000,99,11122356,-795,0,1681003519,12976.666195489997,163.7180881200038,54482.83456992001
2023-04-09,01:25:21.000,99,11122399,-795,0,1681003520,12976.632513939992,163.66874421000102,54482.722776
2023-04-09,01:25:22.000,99,11122368,-795,0,1681003521,12976.686404419997,163.5912037800008,54482.83456992001
2023-04-09,01:25:23.000,99,11122354,-795,0,1681003522,12976.773976449993,163.4925159600025,54482.862518400005
2023-04-09,01:25:24.000,99,11122376,-795,0,1681003523,12976.800921689988,163.45727030999842,54482.813608560005
2023-04-09,01:25:25.000,99,11122344,-795,0,1681003524,12976.827866929998,163.35858249000012,54482.75072448
2023-04-09,01:25:26.000,99,11122361,-795,0,1681003525,12976.807657999998,163.35153336000076,54482.6529048
2023-04-09,01:25:27.000,99,11122392,-795,0,1681003526,12976.814394309993,163.3444842300014,54482.56905936001
2023-04-09,01:25:28.000,99,11122390,-795,0,1681003527,12976.827866929998,163.32333684000332,54482.597007840006
2023-04-09,01:25:29.000,99,11122384,-795,0,1681003528,12976.854812169993,163.35153336000076,54482.70181464
2023-04-09,01:25:30.000,99,11122434,-795,0,1681003529,12976.861548479988,163.31628771000396,54482.75771160001
2023-04-09,01:25:31.000,99,11122342,-795,0,1681003530,12976.814394309993,163.26694380000117,54482.65989192
2023-04-09,01:25:32.000,99,11122411,-795,0,1681003531,12976.780712760003,163.30218944999797,54482.62495632
2023-04-09,01:25:33.000,99,11122365,-795,0,1681003532,12976.753767519993,163.21759988999838,54482.65989192
2023-04-09,01:25:34.000,99,11122390,-795,0,1681003533,12976.787449069998,163.1823542400016,54482.5830336
2023-04-09,01:25:35.000,99,11122363,-795,0,1681003534,12976.794185379993,163.17530511000223,54482.60399496
2023-04-09,01:25:36.000,99,11122402,-795,0,1681003535,12976.760503830003,163.15415772000415,54482.478226800005
2023-04-09,01:25:37.000,99,11122373,-795,0,1681003536,12976.733558589993,163.1471085900048,54482.39438136
2023-04-09,01:25:38.000,99,11122417,-795,0,1681003537,12976.794185379993,163.1330103299988,54482.54809800001
2023-04-09,01:25:39.000,99,11122390,-795,0,1681003538,12976.760503830003,163.097764680002,54482.33149728001
2023-04-09,01:25:40.000,99,11122392,-795,0,1681003539,12976.800921689988,163.0484207699992,54482.5131624
2023-04-09,01:25:41.000,99,11122377,-795,0,1681003540,12976.787449069998,162.97088033999898,54482.40136848001
2023-04-09,01:25:42.000,99,11122373,-795,0,1681003541,12976.760503830003,162.95678208000027,54482.40136848001
2023-04-09,01:25:43.000,99,11122331,-795,0,1681003542,12976.740294900002,162.9356346900022,54482.30354880001
2023-04-09,01:25:44.000,99,11122359,-795,0,1681003543,12976.780712760003,162.87924165000004,54482.359445760005
2023-04-09,01:25:45.000,99,11122401,-795,0,1681003544,12976.827866929998,162.90038903999812,54482.45726544
2023-04-09,01:25:46.000,99,11122429,-795,0,1681003545,12976.814394309993,162.8862907799994,54482.34547152
2023-04-09,01:25:47.000,99,11122433,-795,0,1681003546,12976.841339549988,162.87219252000068,54482.2686132
2023-04-09,01:25:48.000,99,11122417,-795,0,1681003547,12976.821130619988,162.84399600000324,54482.310535920005
2023-04-09,01:25:49.000,99,11122339,-795,0,1681003548,12976.841339549988,162.81579947999853,54482.22669048
2023-04-09,01:25:50.000,99,11122298,-795,0,1681003549,12976.767240139998,162.79465209000045,54482.142845040005
2023-04-09,01:25:51.000,99,11122382,-795,0,1681003550,12976.760503830003,162.7876029600011,54482.1288708
2023-04-09,01:25:52.000,99,11122373,-795,0,1681003551,12976.706613349997,162.78055383000174,54482.00310264
2023-04-09,01:25:53.000,99,11122366,-795,0,1681003552,12976.720085970002,162.7382590499983,54482.01008976
2023-04-09,01:25:54.000,99,11122377,-795,0,1681003553,12976.693140729993,162.6677677500047,54481.96816704001
2023-04-09,01:25:55.000,99,11122397,-795,0,1681003554,12976.767240139998,162.61137471000256,54482.07996096
2023-04-09,01:25:56.000,99,11122373,-795,0,1681003555,12976.720085970002,162.62547297000128,54482.03803824001
2023-04-09,01:25:57.000,99,11122362,-795,0,1681003556,12976.726822279998,162.53383428000234,54481.94720568001
2023-04-09,01:25:58.000,99,11122408,-795,0,1681003557,12976.706613349997,162.5408834100017,54481.8144504
2023-04-09,01:25:59.000,99,11122343,-795,0,1681003558,12976.686404419997,162.4915394999989,54481.75156632001
2023-04-09,01:26:00.000,99,11122377,-795,0,1681003559,12976.645986559997,162.4915394999989,54481.65374664
2023-04-09,01:26:01.000,99,11122352,-795,0,1681003560,12976.740294900002,162.48449036999955,54481.78650192
2023-04-09,01:26:02.000,99,11122386,-795,0,1681003561,12976.720085970002,162.51268689000426,54481.7445792
2023-04-09,01:26:03.000,99,11122386,-795,0,1681003562,12976.713349659993,162.4774412400002,54481.71663072
2023-04-09,01:26:04.000,99,11122370,-795,0,1681003563,12976.740294900002,162.42809733000468,54481.73060496001
2023-04-09,01:26:05.000,99,11122340,-795,0,1681003564,12976.747031209998,162.43514646000403,54481.72361784
2023-04-09,01:26:06.000,99,11122391,-795,0,1681003565,12976.747031209998,162.40694993999932,54481.65374664
2023-04-09,01:26:07.000,99,11122397,-795,0,1681003566,12976.686404419997,162.41399906999868,54481.51400424001
2023-04-09,01:26:08.000,99,11122372,-795,0,1681003567,12976.713349659993,162.41399906999868,54481.53496560001
2023-04-09,01:26:09.000,99,11122362,-795,0,1681003568,12976.686404419997,162.36465516000317,54481.57688832
2023-04-09,01:26:10.000,99,11122384,-795,0,1681003569,12976.713349659993,162.30826212000102,54481.6048368
2023-04-09,01:26:11.000,99,11122361,-795,0,1681003570,12976.706613349997,162.28711473000294,54481.50003
2023-04-09,01:26:12.000,99,11122397,-795,0,1681003571,12976.726822279998,162.23777082000015,54481.50701712
2023-04-09,01:26:13.000,99,11122391,-795,0,1681003572,12976.686404419997,162.22367256000143,54481.47906864
2023-04-09,01:26:14.000,99,11122394,-795,0,1681003573,12976.666195489997,162.20252517000336,54481.33233912
2023-04-09,01:26:15.000,99,11122339,-795,0,1681003574,12976.713349659993,162.181377779998,54481.34631336001
2023-04-09,01:26:16.000,99,11122392,-795,0,1681003575,12976.780712760003,162.16023038999992,54481.47906864
2023-04-09,01:26:17.000,99,11122388,-795,0,1681003576,12976.773976449993,162.13908300000185,54481.33932624
2023-04-09,01:26:18.000,99,11122379,-795,0,1681003577,12976.814394309993,162.1461321300012,54481.37426184001
2023-04-09,01:26:19.000,99,11122411,-795,0,1681003578,12976.841339549988,162.09678821999842,54481.3602876
2023-04-09,01:26:20.000,99,11122372,-795,0,1681003579,12976.901966339989,162.07564083000034,54481.43714592
2023-04-09,01:26:21.000,99,11122312,-795,0,1681003580,12976.949120509998,162.0826899599997,54481.31836488
2023-04-09,01:26:22.000,99,11122396,-795,0,1681003581,12976.982802059989,162.04039518000354,54481.26945504
2023-04-09,01:26:23.000,99,11122359,-795,0,1681003582,12976.996274679994,162.0474443100029,54481.32535200001
2023-04-09,01:26:24.000,99,11122390,-795,0,1681003583,12977.016483609994,161.97695301000203,54481.38124896
2023-04-09,01:26:25.000,99,11122398,-795,0,1681003584,12977.009747299999,161.9840021400014,54481.36727472001
2023-04-09,01:26:26.000,99,11122396,-795,0,1681003585,12976.989538369999,161.9346582299986,54481.33932624
2023-04-09,01:26:27.000,99,11122426,-795,0,1681003586,12977.023219919989,161.92055996999989,54481.26246792
2023-04-09,01:26:28.000,99,11122378,-795,0,1681003587,12977.10405563999,161.8359704100003,54481.33932624
2023-04-09,01:26:29.000,99,11122354,-795,0,1681003588,12977.17141874,161.85711779999838,54481.24150656
2023-04-09,01:26:30.000,99,11122379,-795,0,1681003589,12977.20510028999,161.8007247600035,54481.17862248001
2023-04-09,01:26:31.000,99,11122390,-795,0,1681003590,12977.218572909995,161.79367563000415,54481.24150656
2023-04-09,01:26:32.000,99,11122381,-795,0,1681003591,12977.258990769995,161.76547910999943,54481.136699760005
2023-04-09,01:26:33.000,99,11122404,-795,0,1681003592,12977.33309018,161.76547910999943,54481.12971264001
2023-04-09,01:26:34.000,99,11122362,-795,0,1681003593,12977.380244349995,161.70203693999792,54481.26945504
2023-04-09,01:26:35.000,99,11122373,-795,0,1681003594,12977.440871139996,161.69498780999857,54481.26945504
2023-04-09,01:26:36.000,99,11122383,-795,0,1681003595,12977.488025309991,161.6738404200005,54481.34631336001
2023-04-09,01:26:37.000,99,11122369,-795,0,1681003596,12977.45434376,161.70908607000456,54481.12272552
2023-04-09,01:26:38.000,99,11122371,-795,0,1681003597,12977.568861029991,161.66679129000113,54481.17862248001
2023-04-09,01:26:39.000,99,11122389,-795,0,1681003598,12977.568861029991,161.66679129000113,54481.17163536
2023-04-09,01:26:40.000,99,11122379,-795,0,1681003599,12977.642960439996,161.61744737999834,54481.26246792
2023-04-09,01:26:41.000,99,11122383,-795,0,1681003600,12977.663169369996,161.59629999000026,54481.26246792
2023-04-09,01:26:42.000,99,11122389,-795,0,1681003601,12977.703587229997,161.5258086899994,54481.19259672
2023-04-09,01:26:43.000,99,11122400,-795,0,1681003602,12977.750741399992,161.4412191299998,54481.24150656
2023-04-09,01:26:44.000,99,11122355,-795,0,1681003603,12977.818104500002,161.3777769599983,54481.353300480005
2023-04-09,01:26:45.000,99,11122331,-795,0,1681003604,12977.865258669997,161.3425313100015,54481.304390640005
2023-04-09,01:26:46.000,99,11122376,-795,0,1681003605,12977.912412839993,161.32138392000343,54481.29740352001
2023-04-09,01:26:47.000,99,11122374,-795,0,1681003606,12977.878731290002,161.28613826999936,54481.28342928
2023-04-09,01:26:48.000,99,11122365,-795,0,1681003607,12977.919149150002,161.2156469699985,54481.22753232001
2023-04-09,01:26:49.000,99,11122395,-795,0,1681003608,12977.959567010003,161.2156469699985,54481.29740352001
2023-04-09,01:26:50.000,99,11122399,-795,0,1681003609,12978.053875349993,161.1451556700049,54481.41618456001
2023-04-09,01:26:51.000,99,11122395,-795,0,1681003610,12978.053875349993,161.10991002000083,54481.33932624
2023-04-09,01:26:52.000,99,11122403,-795,0,1681003611,12978.094293209993,161.05351697999868,54481.33932624
2023-04-09,01:26:53.000,99,11122402,-795,0,1681003612,12978.181865239989,161.07466437000403,54481.38124896
2023-04-09,01:26:54.000,99,11122386,-795,0,1681003613,12978.208810479999,161.01827133000188,54481.38124896
2023-04-09,01:26:55.000,99,11122372,-795,0,1681003614,12978.229019409999,160.9971239400038,54481.353300480005
2023-04-09,01:26:56.000,99,11122345,-795,0,1681003615,12978.309855129999,160.90548525000486,54481.36727472001
2023-04-09,01:26:57.000,99,11122372,-795,0,1681003616,12978.33006406,160.86319047000143,54481.36727472001
2023-04-09,01:26:58.000,99,11122372,-795,0,1681003617,12978.50520811999,160.82794482000463,54481.47906864
2023-04-09,01:26:59.000,99,11122348,-795,0,1681003618,12978.58604383999,160.75745352000376,54481.43714592
2023-04-09,01:27:00.000,99,11122380,-795,0,1681003619,12978.71403373,160.59532353000395,54481.423171680006
2023-04-09,01:27:01.000,99,11122331,-795,0,1681003620,12978.65340694,160.43319354000414,54481.12971264001
2023-04-09,01:27:02.000,99,11122348,-795,0,1681003621,12978.68708848999,160.33450571999856,54481.17862248001
2023-04-09,01:27:03.000,99,11122343,-795,0,1681003622,12978.64667062999,160.24991615999897,54481.19259672
2023-04-09,01:27:04.000,99,11122396,-795,0,1681003623,12978.680352179996,160.18647399000474,54481.4301588
2023-04-09,01:27:05.000,99,11122408,-795,0,1681003624,12978.639934319996,160.18647399000474,54481.54195272001
2023-04-09,01:27:06.000,99,11122355,-795,0,1681003625,12978.68708848999,160.18647399000474,54481.50701712
2023-04-09,01:27:07.000,99,11122389,-795,0,1681003626,12978.66687955999,160.22171964000154,54481.51400424001
2023-04-09,01:27:08.000,99,11122382,-795,0,1681003627,12978.639934319996,160.15122834000067,54481.50003
2023-04-09,01:27:09.000,99,11122328,-795,0,1681003628,12978.68708848999,160.15827747000003,54481.569901200004
2023-04-09,01:27:10.000,99,11122400,-795,0,1681003629,12978.707297419991,160.12303182000323,54481.51400424001
2023-04-09,01:27:11.000,99,11122392,-795,0,1681003630,12978.740978969996,160.08778616999916,54481.52797848
2023-04-09,01:27:12.000,99,11122391,-795,0,1681003631,12978.6938248,160.08778616999916,54481.423171680006
2023-04-09,01:27:13.000,99,11122371,-795,0,1681003632,12978.720770039996,160.0172948699983,54481.44413304001
2023-04-09,01:27:14.000,99,11122404,-795,0,1681003633,12978.848759929992,159.9468035700047,54481.569901200004
2023-04-09,01:27:15.000,99,11122390,-795,0,1681003634,12978.882441479996,159.92565617999935,54481.61881104
2023-04-09,01:27:16.000,99,11122379,-795,0,1681003635,12978.922859339997,159.80582097000297,54481.55592696
2023-04-09,01:27:17.000,99,11122416,-795,0,1681003636,12978.916123030001,159.75647706000018,54481.50701712
2023-04-09,01:27:18.000,99,11122395,-795,0,1681003637,12978.936331960002,159.7353296700021,54481.53496560001
2023-04-09,01:27:19.000,99,11122376,-795,0,1681003638,12978.996958750002,159.65074011000252,54481.590862560006
2023-04-09,01:27:20.000,99,11122387,-795,0,1681003639,12979.010431369992,159.5731996800023,54481.590862560006
2023-04-09,01:27:21.000,99,11122364,-795,0,1681003640,12979.003695059997,159.54500316000485,54481.674708
2023-04-09,01:27:22.000,99,11122378,-795,0,1681003641,12978.956540890002,159.50270838000142,54481.58387544001
2023-04-09,01:27:23.000,99,11122400,-795,0,1681003642,12978.976749820002,159.45336446999863,54481.56291408001
2023-04-09,01:27:24.000,99,11122382,-795,0,1681003643,12979.037376610002,159.40402056000312,54481.63278528001
2023-04-09,01:27:25.000,99,11122392,-795,0,1681003644,12978.970013509992,159.31238187000417,54481.65374664
2023-04-09,01:27:26.000,99,11122385,-795,0,1681003645,12978.943068269997,159.28418534999946,54481.56291408001
2023-04-09,01:27:27.000,99,11122414,-795,0,1681003646,12978.963277199997,159.23484144000395,54481.50003
2023-04-09,01:27:28.000,99,11122389,-795,0,1681003647,12978.963277199997,159.19254666000052,54481.46509440001
2023-04-09,01:27:29.000,99,11122402,-795,0,1681003648,12979.003695059997,159.13615361999837,54481.56291408001
2023-04-09,01:27:30.000,99,11122381,-795,0,1681003649,12979.030640299992,159.0938588400022,54481.55592696
2023-04-09,01:27:31.000,99,11122394,-795,0,1681003650,12979.071058159992,159.0304166700007,54481.59784968
2023-04-09,01:27:32.000,99,11122335,-795,0,1681003651,12979.057585540002,159.00926928000263,54481.49304288001
2023-04-09,01:27:33.000,99,11122385,-795,0,1681003652,12979.010431369992,158.95287624000048,54481.520991360005
2023-04-09,01:27:34.000,99,11122390,-795,0,1681003653,12978.996958750002,158.9035323299977,54481.50003
2023-04-09,01:27:35.000,99,11122397,-795,0,1681003654,12978.990222439992,158.86123755000153,54481.49304288001
2023-04-09,01:27:36.000,99,11122387,-795,0,1681003655,12978.922859339997,158.81189363999874,54481.402210320004
2023-04-09,01:27:37.000,99,11122404,-795,0,1681003656,12978.916123030001,158.7695988600026,54481.423171680006
2023-04-09,01:27:38.000,99,11122445,-795,0,1681003657,12979.010431369992,158.75550060000387,54481.53496560001
2023-04-09,01:27:39.000,99,11122403,-795,0,1681003658,12979.003695059997,158.69910756000172,54481.55592696
2023-04-09,01:27:40.000,99,11122378,-795,0,1681003659,12979.010431369992,158.66386190999765,54481.50701712
2023-04-09,01:27:41.000,99,11122383,-795,0,1681003660,12979.003695059997,158.64271451999957,54481.40919744
2023-04-09,01:27:42.000,99,11122432,-795,0,1681003661,12978.916123030001,158.6215671300015,54481.31137776
2023-04-09,01:27:43.000,99,11122391,-795,0,1681003662,12978.936331960002,158.56517408999935,54481.27644216001
2023-04-09,01:27:44.000,99,11122369,-795,0,1681003663,12978.929595649992,158.55812496,54481.38124896
2023-04-09,01:27:45.000,99,11122421,-795,0,1681003664,12978.983486129997,158.5369775700019,54481.43714592
2023-04-09,01:27:46.000,99,11122367,-795,0,1681003665,12978.916123030001,158.50878105000447,54481.39522320001
2023-04-09,01:27:47.000,99,11122422,-795,0,1681003666,12978.916123030001,158.4382897500036,54481.37426184001
2023-04-09,01:27:48.000,99,11122433,-795,0,1681003667,12978.970013509992,158.41714235999825,54481.44413304001
2023-04-09,01:27:49.000,99,11122364,-795,0,1681003668,12978.983486129997,158.38189671000146,54481.3602876
2023-04-09,01:27:50.000,99,11122400,-795,0,1681003669,12978.943068269997,158.3748475800021,54481.29740352001
2023-04-09,01:27:51.000,99,11122374,-795,0,1681003670,12978.929595649992,158.38189671000146,54481.29740352001
2023-04-09,01:27:52.000,99,11122376,-795,0,1681003671,12978.916123030001,158.30435628000123,54481.19259672
2023-04-09,01:27:53.000,99,11122377,-795,0,1681003672,12978.902650409997,158.28320889000315,54481.20657096001
2023-04-09,01:27:54.000,99,11122361,-795,0,1681003673,12978.976749820002,158.28320889000315,54481.31137776
2023-04-09,01:27:55.000,99,11122393,-795,0,1681003674,12979.003695059997,158.23386498000036,54481.31836488
2023-04-09,01:27:56.000,99,11122402,-795,0,1681003675,12979.003695059997,158.23386498000036,54481.33932624
2023-04-09,01:27:57.000,99,11122342,-795,0,1681003676,12978.963277199997,158.1633736799995,54481.28342928
2023-04-09,01:27:58.000,99,11122409,-795,0,1681003677,12978.909386719992,158.13517716000206,54481.09477704
2023-04-09,01:27:59.000,99,11122351,-795,0,1681003678,12978.909386719992,158.08583324999927,54481.1157384
2023-04-09,01:28:00.000,99,11122391,-795,0,1681003679,12978.963277199997,158.05763673000183,54481.16464824
2023-04-09,01:28:01.000,99,11122382,-795,0,1681003680,12978.970013509992,158.0153419499984,54481.15766112001
2023-04-09,01:28:02.000,99,11122373,-795,0,1681003681,12978.909386719992,158.03648934000375,54481.09477704
2023-04-09,01:28:03.000,99,11122403,-795,0,1681003682,12978.929595649992,158.00124368999968,54481.03189296001
2023-04-09,01:28:04.000,99,11122371,-795,0,1681003683,12979.057585540002,157.95894891000353,54481.185609600005
2023-04-09,01:28:05.000,99,11122306,-795,0,1681003684,12979.044112919997,157.90255587000138,54481.136699760005
2023-04-09,01:28:06.000,99,11122394,-795,0,1681003685,12979.010431369992,157.88845761000266,54481.1157384
2023-04-09,01:28:07.000,99,11122336,-795,0,1681003686,12978.949804579992,157.81091718000243,54480.969008880005
2023-04-09,01:28:08.000,99,11122388,-795,0,1681003687,12978.963277199997,157.81091718000243,54480.969008880005
2023-04-09,01:28:09.000,99,11122356,-795,0,1681003688,12978.943068269997,157.78976979000436,54481.03189296001
2023-04-09,01:28:10.000,99,11122407,-795,0,1681003689,12978.936331960002,157.77567152999836,54481.12272552
2023-04-09,01:28:11.000,99,11122415,-795,0,1681003690,12978.936331960002,157.74042588000157,54481.0458672
2023-04-09,01:28:12.000,99,11122408,-795,0,1681003691,12978.902650409997,157.74747501000093,54480.975996
2023-04-09,01:28:13.000,99,11122336,-795,0,1681003692,12978.922859339997,157.74042588000157,54481.01093160001
2023-04-09,01:28:14.000,99,11122373,-795,0,1681003693,12978.909386719992,157.74747501000093,54481.01093160001
2023-04-09,01:28:15.000,99,11122403,-795,0,1681003694,12978.868968859992,157.70518023000477,54481.01093160001
2023-04-09,01:28:16.000,99,11122396,-795,0,1681003695,12978.855496240001,157.67698371000006,54480.969008880005
2023-04-09,01:28:17.000,99,11122379,-795,0,1681003696,12978.842023619996,157.69108196999878,54480.93407328
2023-04-09,01:28:18.000,99,11122379,-795,0,1681003697,12978.916123030001,157.62763980000454,54481.05285432
2023-04-09,01:28:19.000,99,11122397,-795,0,1681003698,12978.929595649992,157.6064924099992,54481.05285432
2023-04-09,01:28:20.000,99,11122390,-795,0,1681003699,12978.875705170001,157.59944327999983,54481.03888008001
2023-04-09,01:28:21.000,99,11122356,-795,0,1681003700,12978.855496240001,157.5712467600024,54480.98298312
2023-04-09,01:28:22.000,99,11122397,-795,0,1681003701,12978.842023619996,157.4866572000028,54480.87118920001
2023-04-09,01:28:23.000,99,11122395,-795,0,1681003702,12978.801605759996,157.53600110999832,54480.92708616
2023-04-09,01:28:24.000,99,11122395,-795,0,1681003703,12978.842023619996,157.4584606799981,54480.94804752
2023-04-09,01:28:25.000,99,11122414,-795,0,1681003704,12978.895914100001,157.47960807000345,54480.95503464
2023-04-09,01:28:26.000,99,11122418,-795,0,1681003705,12978.868968859992,157.43026416000066,54480.95503464
2023-04-09,01:28:27.000,99,11122403,-795,0,1681003706,12978.862232549996,157.3879693800045,54480.92708616
2023-04-09,01:28:28.000,99,11122386,-795,0,1681003707,12978.936331960002,157.3738711199985,54481.066828560004
2023-04-09,01:28:29.000,99,11122402,-795,0,1681003708,12978.882441479996,157.34567460000108,54481.017918720005
2023-04-09,01:28:30.000,99,11122381,-795,0,1681003709,12978.842023619996,157.34567460000108,54480.96202176001
2023-04-09,01:28:31.000,99,11122401,-795,0,1681003710,12978.788133139991,157.324527210003,54480.801318000005
2023-04-09,01:28:32.000,99,11122399,-795,0,1681003711,12978.727506349991,157.31042895000428,54480.82227936001
2023-04-09,01:28:33.000,99,11122445,-795,0,1681003712,12978.68708848999,157.28928155999893,54480.77336952001
2023-04-09,01:28:34.000,99,11122394,-795,0,1681003713,12978.66687955999,157.28928155999893,54480.87118920001
2023-04-09,01:28:35.000,99,11122415,-795,0,1681003714,12978.660143249996,157.2751833000002,54480.9061248
2023-04-09,01:28:36.000,99,11122411,-795,0,1681003715,12978.639934319996,157.24698678000277,54480.87118920001
2023-04-09,01:28:37.000,99,11122368,-795,0,1681003716,12978.53215336,157.31042895000428,54480.7663824
2023-04-09,01:28:38.000,99,11122384,-795,0,1681003717,12978.53215336,157.28223242999957,54480.78734376
2023-04-09,01:28:39.000,99,11122365,-795,0,1681003718,12978.55236229,157.29633068999829,54480.77336952001
2023-04-09,01:28:40.000,99,11122407,-795,0,1681003719,12978.53215336,157.28223242999957,54480.74542104001
2023-04-09,01:28:41.000,99,11122361,-795,0,1681003720,12978.498471809995,157.2751833000002,54480.72445968001
2023-04-09,01:28:42.000,99,11122429,-795,0,1681003721,12978.44458132999,157.19764286999998,54480.71747256
2023-04-09,01:28:43.000,99,11122385,-795,0,1681003722,12978.43110871,157.20469199999934,54480.64760136
2023-04-09,01:28:44.000,99,11122402,-795,0,1681003723,12978.46479025999,157.19764286999998,54480.78035664
2023-04-09,01:28:45.000,99,11122396,-795,0,1681003724,12978.38395453999,157.26813417000085,54480.71747256
2023-04-09,01:28:46.000,99,11122405,-795,0,1681003725,12978.38395453999,157.2258393900047,54480.68952408
2023-04-09,01:28:47.000,99,11122417,-795,0,1681003726,12978.32332774999,157.23288852000405,54480.59869152
2023-04-09,01:28:48.000,99,11122395,-795,0,1681003727,12978.289646199999,157.2258393900047,54480.52882032001
2023-04-09,01:28:49.000,99,11122411,-795,0,1681003728,12978.235755719994,157.26813417000085,54480.65458848001
2023-04-09,01:28:50.000,99,11122412,-795,0,1681003729,12978.242492029989,157.2117411299987,54480.633627120005
2023-04-09,01:28:51.000,99,11122390,-795,0,1681003730,12978.215546789994,157.2117411299987,54480.57773016001
2023-04-09,01:28:52.000,99,11122369,-795,0,1681003731,12978.161656309989,157.19059374000062,54480.57773016001
2023-04-09,01:28:53.000,99,11122389,-795,0,1681003732,12978.094293209993,157.16944635000254,54480.61965288
2023-04-09,01:28:54.000,99,11122429,-795,0,1681003733,12978.121238449989,157.1623972200032,54480.52882032001
2023-04-09,01:28:55.000,99,11122404,-795,0,1681003734,12978.121238449989,157.14124982999783,54480.54978168
2023-04-09,01:28:56.000,99,11122425,-795,0,1681003735,12978.060611659988,157.14124982999783,54480.347155200005
2023-04-09,01:28:57.000,99,11122438,-795,0,1681003736,12977.993248559993,157.13420069999847,54480.38907792001
2023-04-09,01:28:58.000,99,11122369,-795,0,1681003737,12978.067347969998,157.09895505000168,54480.50785896001
2023-04-09,01:28:59.000,99,11122422,-795,0,1681003738,12978.020193799988,157.1130533100004,54480.465936240005
2023-04-09,01:29:00.000,99,11122363,-795,0,1681003739,12978.006721179998,157.13420069999847,54480.43798776001
2023-04-09,01:29:01.000,99,11122440,-795,0,1681003740,12977.925885459998,157.12010243999976,54480.38907792001
2023-04-09,01:29:02.000,99,11122409,-795,0,1681003741,12977.905676529997,157.1271515699991,54480.34016808001
2023-04-09,01:29:03.000,99,11122388,-795,0,1681003742,12977.818104500002,157.09190592000232,54480.00478632001
2023-04-09,01:29:04.000,99,11122422,-795,0,1681003743,12977.757477710002,157.09190592000232,54480.179464320005
2023-04-09,01:29:05.000,99,11122451,-795,0,1681003744,12977.845049739997,157.08485679000296,54480.34016808001
2023-04-09,01:29:06.000,99,11122404,-795,0,1681003745,12977.818104500002,157.04256200999953,54480.33318096
2023-04-09,01:29:07.000,99,11122433,-795,0,1681003746,12977.824840809997,157.00731636000273,54480.3820908
2023-04-09,01:29:08.000,99,11122429,-795,0,1681003747,12977.784422949997,156.98616897000466,54480.28427112
2023-04-09,01:29:09.000,99,11122369,-795,0,1681003748,12977.757477710002,157.00026723000337,54480.31920672001
2023-04-09,01:29:10.000,99,11122426,-795,0,1681003749,12977.784422949997,156.95797244999994,54480.30523248
2023-04-09,01:29:11.000,99,11122413,-795,0,1681003750,12977.777686640002,156.97207070999866,54480.347155200005
2023-04-09,01:29:12.000,99,11122400,-795,0,1681003751,12977.777686640002,156.97911983999802,54480.20042568001
2023-04-09,01:29:13.000,99,11122399,-795,0,1681003752,12977.723796159997,156.9650215799993,54480.12356736001
2023-04-09,01:29:14.000,99,11122401,-795,0,1681003753,12977.750741399992,156.9297759300025,54480.2074128
2023-04-09,01:29:15.000,99,11122417,-795,0,1681003754,12977.757477710002,156.9156776700038,54480.2074128
2023-04-09,01:29:16.000,99,11122455,-795,0,1681003755,12977.750741399992,156.93682506000187,54480.2074128
2023-04-09,01:29:17.000,99,11122380,-795,0,1681003756,12977.609278889991,156.90862854000443,54480.00478632001
2023-04-09,01:29:18.000,99,11122450,-795,0,1681003757,12977.589069959991,156.90862854000443,54479.9977992
2023-04-09,01:29:19.000,99,11122427,-795,0,1681003758,12977.521706859996,156.78879333000077,54479.97683784
2023-04-09,01:29:20.000,99,11122406,-795,0,1681003759,12977.616015200001,156.6689581200044,54479.96985072
2023-04-09,01:29:21.000,99,11122408,-795,0,1681003760,12977.649696749992,156.64076159999968,54480.00478632001
2023-04-09,01:29:22.000,99,11122402,-795,0,1681003761,12977.730532469992,156.6830563800031,54479.99081208
2023-04-09,01:29:23.000,99,11122429,-795,0,1681003762,12977.696850920001,156.72535115999926,54480.05369616001
2023-04-09,01:29:24.000,99,11122374,-795,0,1681003763,12977.663169369996,156.71125290000055,54480.00478632001
2023-04-09,01:29:25.000,99,11122437,-795,0,1681003764,12977.710323539992,156.69715464000183,54480.03972192
2023-04-09,01:29:26.000,99,11122402,-795,0,1681003765,12977.669905679992,156.7042037700012,54479.9977992
2023-04-09,01:29:27.000,99,11122425,-795,0,1681003766,12977.656433060001,156.7183020299999,54479.99081208
2023-04-09,01:29:28.000,99,11122442,-795,0,1681003767,12977.582333649996,156.7183020299999,54479.87203104
2023-04-09,01:29:29.000,99,11122389,-795,0,1681003768,12977.609278889991,156.7042037700012,54479.913953760006
2023-04-09,01:29:30.000,99,11122378,-795,0,1681003769,12977.683378299997,156.69715464000183,54480.01876056
2023-04-09,01:29:31.000,99,11122387,-795,0,1681003770,12977.616015200001,156.67600725000375,54479.86504392001
2023-04-09,01:29:32.000,99,11122439,-795,0,1681003771,12977.663169369996,156.6830563800031,54479.89997952
2023-04-09,01:29:33.000,99,11122399,-795,0,1681003772,12977.710323539992,156.6548598599984,54479.97683784
2023-04-09,01:29:34.000,99,11122443,-795,0,1681003773,12977.683378299997,156.7042037700012,54479.92094088
2023-04-09,01:29:35.000,99,11122433,-795,0,1681003774,12977.690114609992,156.7042037700012,54479.892992400004
2023-04-09,01:29:36.000,99,11122406,-795,0,1681003775,12977.690114609992,156.73240028999862,54479.8231212
2023-04-09,01:29:37.000,99,11122400,-795,0,1681003776,12977.696850920001,156.7183020299999,54479.80215984
2023-04-09,01:29:38.000,99,11122381,-795,0,1681003777,12977.784422949997,156.6830563800031,54479.927928
2023-04-09,01:29:39.000,99,11122387,-795,0,1681003778,12977.831577119992,156.67600725000375,54479.89997952
2023-04-09,01:29:40.000,99,11122414,-795,0,1681003779,12977.811368189992,156.69010551000247,54479.892992400004
2023-04-09,01:29:41.000,99,11122418,-795,0,1681003780,12977.824840809997,156.60551595000288,54479.892992400004
2023-04-09,01:29:42.000,99,11122404,-795,0,1681003781,12977.770950329992,156.62666334000096,54479.76023712
2023-04-09,01:29:43.000,99,11122380,-795,0,1681003782,12977.838313430002,156.67600725000375,54479.76023712
2023-04-09,01:29:44.000,99,11122401,-795,0,1681003783,12977.898940220002,156.6689581200044,54479.77421136
2023-04-09,01:29:45.000,99,11122384,-795,0,1681003784,12977.878731290002,156.6548598599984,54479.87203104
2023-04-09,01:29:46.000,99,11122424,-795,0,1681003785,12977.865258669997,156.6830563800031,54479.76722424001
2023-04-09,01:29:47.000,99,11122446,-795,0,1681003786,12977.885467599997,156.64076159999968,54479.78818560001
2023-04-09,01:29:48.000,99,11122425,-795,0,1681003787,12977.952830699993,156.6548598599984,54479.99081208
2023-04-09,01:29:49.000,99,11122374,-795,0,1681003788,12977.966303319998,156.63371247000032,54479.96985072
2023-04-09,01:29:50.000,99,11122390,-795,0,1681003789,12977.973039629993,156.60551595000288,54479.94190224
2023-04-09,01:29:51.000,99,11122422,-795,0,1681003790,12977.946094389998,156.59846682000352,54479.927928
2023-04-09,01:29:52.000,99,11122431,-795,0,1681003791,12977.952830699993,156.63371247000032,54479.8231212
2023-04-09,01:29:53.000,99,11122453,-795,0,1681003792,12977.898940220002,156.59141769000416,54479.83010832
2023-04-09,01:29:54.000,99,11122437,-795,0,1681003793,12977.932621769993,156.62666334000096,54479.98382496001
2023-04-09,01:29:55.000,99,11122428,-795,0,1681003794,12977.892203909993,156.61256508000224,54479.96985072
2023-04-09,01:29:56.000,99,11122437,-795,0,1681003795,12977.858522360002,156.56322116999945,54479.83010832
2023-04-09,01:29:57.000,99,11122387,-795,0,1681003796,12977.858522360002,156.54207378000137,54479.73927576001
2023-04-09,01:29:58.000,99,11122418,-795,0,1681003797,12977.824840809997,156.57731942999817,54479.76722424001
2023-04-09,01:29:59.000,99,11122417,-795,0,1681003798,12977.811368189992,156.53502465000201,54479.8231212
2023-04-09,01:30:00.000,99,11122424,-795,0,1681003799,12977.797895570002,156.51387726000394,54479.83709544001
2023-04-09,01:30:01.000,99,11122449,-795,0,1681003800,12977.764214019997,156.54207378000137,54479.73927576001
2023-04-09,01:30:02.000,99,11122398,-795,0,1681003801,12977.723796159997,156.5561720400001,54479.73927576001
2023-04-09,01:30:03.000,99,11122405,-795,0,1681003802,12977.723796159997,156.53502465000201,54479.76023712
2023-04-09,01:30:04.000,99,11122390,-795,0,1681003803,12977.663169369996,156.54912291000073,54479.71831440001
2023-04-09,01:30:05.000,99,11122391,-795,0,1681003804,12977.629487819991,156.49977899999794,54479.4388296
2023-04-09,01:30:06.000,99,11122427,-795,0,1681003805,12977.676641990001,156.50682813000458,54479.66241744
2023-04-09,01:30:07.000,99,11122402,-795,0,1681003806,12977.642960439996,156.4574842200018,54479.5436364
2023-04-09,01:30:08.000,99,11122450,-795,0,1681003807,12977.616015200001,156.45043509000243,54479.52267504001
2023-04-09,01:30:09.000,99,11122489,-795,0,1681003808,12977.642960439996,156.45043509000243,54479.64145608
2023-04-09,01:30:10.000,99,11122418,-795,0,1681003809,12977.642960439996,156.46453335000115,54479.6135076
2023-04-09,01:30:11.000,99,11122471,-795,0,1681003810,12977.602542579996,156.48568073999922,54479.59953336001
2023-04-09,01:30:12.000,99,11122428,-795,0,1681003811,12977.616015200001,156.42223856999772,54479.4737652
2023-04-09,01:30:13.000,99,11122378,-795,0,1681003812,12977.636224130001,156.42928770000435,54479.49472656
2023-04-09,01:30:14.000,99,11122398,-795,0,1681003813,12977.636224130001,156.42928770000435,54479.44581672
2023-04-09,01:30:15.000,99,11122391,-795,0,1681003814,12977.636224130001,156.46453335000115,54479.41786824
2023-04-09,01:30:16.000,99,11122392,-795,0,1681003815,12977.508234239991,156.50682813000458,54479.2990872
2023-04-09,01:30:17.000,99,11122462,-795,0,1681003816,12977.508234239991,156.5209263900033,54479.2990872
2023-04-09,01:30:18.000,99,11122404,-795,0,1681003817,12977.521706859996,156.50682813000458,54479.3689584
2023-04-09,01:30:19.000,99,11122410,-795,0,1681003818,12977.562124719996,156.52797552000266,54479.37594552
2023-04-09,01:30:20.000,99,11122451,-795,0,1681003819,12977.508234239991,156.51387726000394,54479.389919760004
2023-04-09,01:30:21.000,99,11122380,-795,0,1681003820,12977.4139259,156.53502465000201,54479.292100080005
2023-04-09,01:30:22.000,99,11122474,-795,0,1681003821,12977.319617559995,156.47863160999987,54479.20126752
2023-04-09,01:30:23.000,99,11122361,-795,0,1681003822,12977.25225446,156.52797552000266,54479.16633192001
2023-04-09,01:30:24.000,99,11122412,-795,0,1681003823,12977.2118366,156.49977899999794,54479.20126752
2023-04-09,01:30:25.000,99,11122396,-795,0,1681003824,12977.15120981,156.51387726000394,54479.229216
2023-04-09,01:30:26.000,99,11122423,-795,0,1681003825,12977.090583019999,156.49977899999794,54479.11742208001
2023-04-09,01:30:27.000,99,11122424,-795,0,1681003826,12977.023219919989,156.49272986999858,54479.11742208001
2023-04-09,01:30:28.000,99,11122410,-795,0,1681003827,12976.969329439999,156.44338596000307,54479.08248648
2023-04-09,01:30:29.000,99,11122393,-795,0,1681003828,12976.969329439999,156.41518943999836,54479.173319040005
2023-04-09,01:30:30.000,99,11122420,-795,0,1681003829,12976.915438959993,156.42223856999772,54479.0894736
2023-04-09,01:30:31.000,99,11122400,-795,0,1681003830,12976.807657999998,156.3728946600022,54479.10344784
2023-04-09,01:30:32.000,99,11122441,-795,0,1681003831,12976.747031209998,156.33764900999813,54478.9846668
2023-04-09,01:30:33.000,99,11122453,-795,0,1681003832,12976.659459180002,156.3728946600022,54478.99165392
2023-04-09,01:30:34.000,99,11122435,-795,0,1681003833,12976.666195489997,156.36584553000284,54479.13139632
2023-04-09,01:30:35.000,99,11122385,-795,0,1681003834,12976.598832390002,156.34469814000477,54479.04755088001
2023-04-09,01:30:36.000,99,11122417,-795,0,1681003835,12976.558414530002,156.31650162000005,54478.907808480006
2023-04-09,01:30:37.000,99,11122373,-795,0,1681003836,12976.524732979997,156.31650162000005,54478.83095016001
2023-04-09,01:30:38.000,99,11122373,-795,0,1681003837,12976.517996670002,156.26715771000454,54478.886847120004
2023-04-09,01:30:39.000,99,11122419,-795,0,1681003838,12976.524732979997,156.2601085799979,54478.87287288
2023-04-09,01:30:40.000,99,11122428,-795,0,1681003839,12976.491051429992,156.19666641000367,54478.8449244
2023-04-09,01:30:41.000,99,11122405,-795,0,1681003840,12976.470842499992,156.25305944999855,54478.80300168
2023-04-09,01:30:42.000,99,11122444,-795,0,1681003841,12976.470842499992,156.23896118999983,54478.74710472
2023-04-09,01:30:43.000,99,11122428,-795,0,1681003842,12976.416952020001,156.19666641000367,54478.72614336
2023-04-09,01:30:44.000,99,11122439,-795,0,1681003843,12976.457369880001,156.18256814999768,54478.78204032001
2023-04-09,01:30:45.000,99,11122418,-795,0,1681003844,12976.356325230001,156.17551901999832,54478.69819488
2023-04-09,01:30:46.000,99,11122401,-795,0,1681003845,12976.322643679996,156.1261751100028,54478.6353108
2023-04-09,01:30:47.000,99,11122379,-795,0,1681003846,12976.23507165,156.17551901999832,54478.50954264
2023-04-09,01:30:48.000,99,11122443,-795,0,1681003847,12976.201390099995,156.20371554000303,54478.4606328
2023-04-09,01:30:49.000,99,11122413,-795,0,1681003848,12976.201390099995,156.2601085799979,54478.58640096
2023-04-09,01:30:50.000,99,11122410,-795,0,1681003849,12976.302434749996,156.25305944999855,54478.64229792001
2023-04-09,01:30:51.000,99,11122422,-795,0,1681003850,12976.26875319999,156.2742068400039,54478.64229792001
2023-04-09,01:30:52.000,99,11122430,-795,0,1681003851,12976.25528058,156.21781380000175,54478.57941384
2023-04-09,01:30:53.000,99,11122421,-795,0,1681003852,12976.23507165,156.19666641000367,54478.59338808001
2023-04-09,01:30:54.000,99,11122399,-795,0,1681003853,12976.24854426999,156.2248629300011,54478.61434944001
2023-04-09,01:30:55.000,99,11122441,-795,0,1681003854,12976.21486272,156.17551901999832,54478.56543960001
2023-04-09,01:30:56.000,99,11122442,-795,0,1681003855,12976.100345449995,156.15437163000024,54478.404735840006
2023-04-09,01:30:57.000,99,11122404,-795,0,1681003856,12976.02624603999,156.1614207599996,54478.46761992
2023-04-09,01:30:58.000,99,11122444,-795,0,1681003857,12976.09360914,156.1614207599996,54478.53749112
2023-04-09,01:30:59.000,99,11122423,-795,0,1681003858,12976.01277342,156.1896172800043,54478.49556840001
2023-04-09,01:31:00.000,99,11122473,-795,0,1681003859,12975.999300799995,156.18256814999768,54478.4606328
2023-04-09,01:31:01.000,99,11122449,-795,0,1681003860,12975.898256149994,156.17551901999832,54478.404735840006
2023-04-09,01:31:02.000,99,11122435,-795,0,1681003861,12975.84436566999,156.16846988999896,54478.2510192
2023-04-09,01:31:03.000,99,11122411,-795,0,1681003862,12975.736584709994,156.19666641000367,54478.27896768001
2023-04-09,01:31:04.000,99,11122410,-795,0,1681003863,12975.682694229989,156.14732250000088,54478.27198056
2023-04-09,01:31:05.000,99,11122391,-795,0,1681003864,12975.622067439988,156.15437163000024,54478.11127680001
2023-04-09,01:31:06.000,99,11122401,-795,0,1681003865,12975.521022790002,156.23191206000047,54478.069354080006
2023-04-09,01:31:07.000,99,11122450,-795,0,1681003866,12975.514286479993,156.15437163000024,54478.167173760005
2023-04-09,01:31:08.000,99,11122415,-795,0,1681003867,12975.494077549993,156.16846988999896,54478.188135120006
2023-04-09,01:31:09.000,99,11122396,-795,0,1681003868,12975.399769210002,156.17551901999832,54478.13223816
2023-04-09,01:31:10.000,99,11122411,-795,0,1681003869,12975.366087659997,156.18256814999768,54478.16018664001
2023-04-09,01:31:11.000,99,11122394,-795,0,1681003870,12975.244834079997,156.1614207599996,54478.05537984
2023-04-09,01:31:12.000,99,11122424,-795,0,1681003871,12975.224625149996,156.14732250000088,54478.020444240006
2023-04-09,01:31:13.000,99,11122401,-795,0,1681003872,12975.11684419,156.14027337000152,54478.01345712001
2023-04-09,01:31:14.000,99,11122446,-795,0,1681003873,12975.130316809991,156.1261751100028,54478.0763412
2023-04-09,01:31:15.000,99,11122399,-795,0,1681003874,12975.03600847,156.1261751100028,54478.00647
2023-04-09,01:31:16.000,99,11122421,-795,0,1681003875,12974.94843643999,156.14732250000088,54477.97153440001
2023-04-09,01:31:17.000,99,11122407,-795,0,1681003876,12974.84739178999,156.11912598000345,54477.89467608001
2023-04-09,01:31:18.000,99,11122379,-795,0,1681003877,12974.71266559,156.14732250000088,54477.664101120004
2023-04-09,01:31:19.000,99,11122426,-795,0,1681003878,12974.658775109994,156.1261751100028,54477.6221784
2023-04-09,01:31:20.000,99,11122412,-795,0,1681003879,12974.678984039994,156.11912598000345,54477.65012688
2023-04-09,01:31:21.000,99,11122387,-795,0,1681003880,12974.537521529994,156.13322424000216,54477.53833296001
2023-04-09,01:31:22.000,99,11122374,-795,0,1681003881,12974.510576289998,156.11912598000345,54477.545320080004
2023-04-09,01:31:23.000,99,11122371,-795,0,1681003882,12974.449949499998,156.08388032999937,54477.58724280001
2023-04-09,01:31:24.000,99,11122409,-795,0,1681003883,12974.436476879993,156.08388032999937,54477.62916552
2023-04-09,01:31:25.000,99,11122458,-795,0,1681003884,12974.335432229993,156.10502772000473,54477.615191280005
2023-04-09,01:31:26.000,99,11122388,-795,0,1681003885,12974.261332820002,156.10502772000473,54477.48942312001
2023-04-09,01:31:27.000,99,11122429,-795,0,1681003886,12974.167024479997,156.07683120000002,54477.482436
2023-04-09,01:31:28.000,99,11122425,-795,0,1681003887,12974.140079240002,156.0979785899981,54477.38461632
2023-04-09,01:31:29.000,99,11122434,-795,0,1681003888,12974.092925069992,156.1120768500041,54477.447500400005
2023-04-09,01:31:30.000,99,11122424,-795,0,1681003889,12974.065979829997,156.13322424000216,54477.496410240004
2023-04-09,01:31:31.000,99,11122420,-795,0,1681003890,12973.958198870001,156.13322424000216,54477.40557768
2023-04-09,01:31:32.000,99,11122439,-795,0,1681003891,12973.870626839991,156.14027337000152,54477.27282240001
2023-04-09,01:31:33.000,99,11122412,-795,0,1681003892,12973.85715422,156.13322424000216,54477.26583528
2023-04-09,01:31:34.000,99,11122379,-795,0,1681003893,12973.79652743,156.14027337000152,54477.2378868
2023-04-09,01:31:35.000,99,11122432,-795,0,1681003894,12973.722428019995,156.18256814999768,54477.14705424
2023-04-09,01:31:36.000,99,11122425,-795,0,1681003895,12973.60791074999,156.1896172800043,54477.1680156
2023-04-09,01:31:37.000,99,11122407,-795,0,1681003896,12973.55402027,156.20371554000303,54477.181989840006
2023-04-09,01:31:38.000,99,11122423,-795,0,1681003897,12973.479920859994,156.25305944999855,54477.10513152001
2023-04-09,01:31:39.000,99,11122450,-795,0,1681003898,12973.44623930999,156.21781380000175,54477.09115728
2023-04-09,01:31:40.000,99,11122424,-795,0,1681003899,12973.399085139994,156.23896118999983,54477.07019592
2023-04-09,01:31:41.000,99,11122421,-795,0,1681003900,12973.331722039999,156.2248629300011,54477.02128608
2023-04-09,01:31:42.000,99,11122421,-795,0,1681003901,12973.196995839993,156.2742068400039,54476.81865960001
2023-04-09,01:31:43.000,99,11122457,-795,0,1681003902,12973.089214879998,156.25305944999855,54476.76974976001
2023-04-09,01:31:44.000,99,11122434,-795,0,1681003903,12973.021851780002,156.26715771000454,54476.86756944001
2023-04-09,01:31:45.000,99,11122402,-795,0,1681003904,12972.934279749992,156.26715771000454,54476.783724
2023-04-09,01:31:46.000,99,11122384,-795,0,1681003905,12972.839971410001,156.31650162000005,54476.63699448
2023-04-09,01:31:47.000,99,11122421,-795,0,1681003906,12972.718717830001,156.30240336000134,54476.69987856001
2023-04-09,01:31:48.000,99,11122377,-795,0,1681003907,12972.63788211,156.28830510000262,54476.706865680004
2023-04-09,01:31:49.000,99,11122420,-795,0,1681003908,12972.53683746,156.3235507499994,54476.609046000005
2023-04-09,01:31:50.000,99,11122426,-795,0,1681003909,12972.402111259995,156.39404205000028,54476.52520056
2023-04-09,01:31:51.000,99,11122438,-795,0,1681003910,12972.34822077999,156.39404205000028,54476.63000736001
2023-04-09,01:31:52.000,99,11122426,-795,0,1681003911,12972.173076719999,156.40109117999964,54476.441355120005
2023-04-09,01:31:53.000,99,11122400,-795,0,1681003912,12972.098977309994,156.40109117999964,54476.43436800001
2023-04-09,01:31:54.000,99,11122470,-795,0,1681003913,12971.984460039988,156.38699292000092,54476.441355120005
2023-04-09,01:31:55.000,99,11122460,-795,0,1681003914,12971.903624320003,156.3728946600022,54476.44834224
2023-04-09,01:31:56.000,99,11122387,-795,0,1681003915,12971.735216569992,156.42223856999772,54476.31558696001
2023-04-09,01:31:57.000,99,11122450,-795,0,1681003916,12971.688062399997,156.42928770000435,54476.1898188
2023-04-09,01:31:58.000,99,11122419,-795,0,1681003917,12971.553336199991,156.48568073999922,54476.13392184
2023-04-09,01:31:59.000,99,11122457,-795,0,1681003918,12971.472500479991,156.52797552000266,54476.175844560006
2023-04-09,01:32:00.000,99,11122415,-795,0,1681003919,12971.39166475999,156.53502465000201,54476.09898624001
2023-04-09,01:32:01.000,99,11122400,-795,0,1681003920,12971.324301659995,156.56322116999945,54476.07802488001
2023-04-09,01:32:02.000,99,11122376,-795,0,1681003921,12971.122212359995,156.54207378000137,54475.840462800006
2023-04-09,01:32:03.000,99,11122425,-795,0,1681003922,12971.22999331999,156.5561720400001,54476.06405064
2023-04-09,01:32:04.000,99,11122411,-795,0,1681003923,12971.19631177,156.54912291000073,54476.05007640001
2023-04-09,01:32:05.000,99,11122435,-795,0,1681003924,12971.142421289995,156.54207378000137,54475.95225672
2023-04-09,01:32:06.000,99,11122438,-795,0,1681003925,12971.061585569994,156.60551595000288,54475.82648856
2023-04-09,01:32:07.000,99,11122419,-795,0,1681003926,12970.940331989994,156.67600725000375,54475.79854008
2023-04-09,01:32:08.000,99,11122431,-795,0,1681003927,12971.000958779994,156.66190898999776,54475.81251432001
2023-04-09,01:32:09.000,99,11122426,-795,0,1681003928,12970.933595679999,156.6830563800031,54475.79155296001
2023-04-09,01:32:10.000,99,11122437,-795,0,1681003929,12970.832551029998,156.72535115999926,54475.71469464001
2023-04-09,01:32:11.000,99,11122428,-795,0,1681003930,12970.792133169998,156.75354768000398,54475.79854008
2023-04-09,01:32:12.000,99,11122449,-795,0,1681003931,12970.751715309998,156.79584246000013,54475.72866888
2023-04-09,01:32:13.000,99,11122398,-795,0,1681003932,12970.670879589998,156.8028915899995,54475.672771920006
2023-04-09,01:32:14.000,99,11122435,-795,0,1681003933,12970.643934350002,156.866333760001,54475.553990880006
2023-04-09,01:32:15.000,99,11122435,-795,0,1681003934,12970.576571249992,156.90862854000443,54475.602900720005
2023-04-09,01:32:16.000,99,11122456,-795,0,1681003935,12970.576571249992,156.95092332000058,54475.505081040006
2023-04-09,01:32:17.000,99,11122427,-795,0,1681003936,12970.495735529992,156.9650215799993,54475.602900720005
2023-04-09,01:32:18.000,99,11122445,-795,0,1681003937,12970.441845050002,156.93682506000187,54475.560978
2023-04-09,01:32:19.000,99,11122476,-795,0,1681003938,12970.381218260001,156.97911983999802,54475.54001664
2023-04-09,01:32:20.000,99,11122440,-795,0,1681003939,12970.387954569997,156.99321810000401,54475.61687496
2023-04-09,01:32:21.000,99,11122427,-795,0,1681003940,12970.354273019992,157.00026723000337,54475.553990880006
2023-04-09,01:32:22.000,99,11122406,-795,0,1681003941,12970.19933789,157.09895505000168,54475.4212356
2023-04-09,01:32:23.000,99,11122403,-795,0,1681003942,12970.206074199996,157.0778076600036,54475.33040304001
2023-04-09,01:32:24.000,99,11122421,-795,0,1681003943,12970.212810509991,157.14124982999783,54475.47014544
2023-04-09,01:32:25.000,99,11122432,-795,0,1681003944,12970.17912896,157.19059374000062,54475.42822272001
2023-04-09,01:32:26.000,99,11122463,-795,0,1681003945,12970.165656339996,157.23288852000405,54475.42822272001
2023-04-09,01:32:27.000,99,11122396,-795,0,1681003946,12970.09155692999,157.29633068999829,54475.386300000006
2023-04-09,01:32:28.000,99,11122441,-795,0,1681003947,12970.084820619995,157.25403591000213,54475.26053184001
2023-04-09,01:32:29.000,99,11122405,-795,0,1681003948,12970.064611689995,157.34567460000108,54475.42822272001
2023-04-09,01:32:30.000,99,11122432,-795,0,1681003949,12969.983775969995,157.3738711199985,54475.30944168001
2023-04-09,01:32:31.000,99,11122466,-795,0,1681003950,12969.983775969995,157.35272373000043,54475.316428800004
2023-04-09,01:32:32.000,99,11122421,-795,0,1681003951,12969.963567039995,157.43731329000002,54475.2814932
2023-04-09,01:32:33.000,99,11122414,-795,0,1681003952,12969.91641287,157.43026416000066,54475.29546744
2023-04-09,01:32:34.000,99,11122431,-795,0,1681003953,12969.95009441999,157.50075546000153,54475.29546744
2023-04-09,01:32:35.000,99,11122449,-795,0,1681003954,12969.943358109995,157.4725589400041,54475.37232576
2023-04-09,01:32:36.000,99,11122448,-795,0,1681003955,12969.95009441999,157.50075546000153,54475.365338640004
2023-04-09,01:32:37.000,99,11122427,-795,0,1681003956,12969.963567039995,157.5078045900009,54475.30245456
2023-04-09,01:32:38.000,99,11122437,-795,0,1681003957,12969.88946762999,157.5078045900009,54475.08585384
2023-04-09,01:32:39.000,99,11122414,-795,0,1681003958,12969.902940249995,157.52895197999896,54475.099828080005
2023-04-09,01:32:40.000,99,11122440,-795,0,1681003959,12969.95683073,157.56419763000304,54475.099828080005
2023-04-09,01:32:41.000,99,11122451,-795,0,1681003960,12969.99724859,157.5853450200011,54475.16271216001
2023-04-09,01:32:42.000,99,11122431,-795,0,1681003961,12970.044402759995,157.59944327999983,54475.23258336
2023-04-09,01:32:43.000,99,11122417,-795,0,1681003962,12970.01745752,157.6064924099992,54475.19066064001
2023-04-09,01:32:44.000,99,11122418,-795,0,1681003963,12970.01745752,157.61354153999855,54475.19066064001
2023-04-09,01:32:45.000,99,11122408,-795,0,1681003964,12970.024193829995,157.6205906699979,54475.21162200001
2023-04-09,01:32:46.000,99,11122435,-795,0,1681003965,12969.97703966,157.65583632000198,54475.099828080005
2023-04-09,01:32:47.000,99,11122423,-795,0,1681003966,12969.97703966,157.70518023000477,54475.21162200001
2023-04-09,01:32:48.000,99,11122438,-795,0,1681003967,12969.97030334999,157.68403283999942,54475.13476368
2023-04-09,01:32:49.000,99,11122433,-795,0,1681003968,12969.97703966,157.70518023000477,54475.12078944001
2023-04-09,01:32:50.000,99,11122422,-795,0,1681003969,12969.99724859,157.71222936000413,54475.28848032001
2023-04-09,01:32:51.000,99,11122451,-795,0,1681003970,12969.99724859,157.70518023000477,54475.2465576
2023-04-09,01:32:52.000,99,11122417,-795,0,1681003971,12969.97030334999,157.74042588000157,54475.21162200001
2023-04-09,01:32:53.000,99,11122375,-795,0,1681003972,12969.99051227999,157.7333767500022,54475.23258336
2023-04-09,01:32:54.000,99,11122457,-795,0,1681003973,12969.9366218,157.81091718000243,54475.21162200001
2023-04-09,01:32:55.000,99,11122434,-795,0,1681003974,12969.95009441999,157.78272065999772,54475.267518960005
2023-04-09,01:32:56.000,99,11122420,-795,0,1681003975,12969.83557715,157.76157326999964,54475.099828080005
2023-04-09,01:32:57.000,99,11122418,-795,0,1681003976,12969.882731319994,157.76157326999964,54475.13476368
2023-04-09,01:32:58.000,99,11122445,-795,0,1681003977,12969.97030334999,157.77567152999836,54475.337390160006
2023-04-09,01:32:59.000,99,11122431,-795,0,1681003978,12969.95009441999,157.76157326999964,54475.28848032001
2023-04-09,01:33:00.000,99,11122443,-795,0,1681003979,12969.983775969995,157.72632762000285,54475.2814932
2023-04-09,01:33:01.000,99,11122389,-795,0,1681003980,12969.92988548999,157.78976979000436,54475.25354472
2023-04-09,01:33:02.000,99,11122432,-795,0,1681003981,12969.91641287,157.77567152999836,54475.14175080001
2023-04-09,01:33:03.000,99,11122384,-795,0,1681003982,12969.89620394,157.77567152999836,54475.12078944001
2023-04-09,01:33:04.000,99,11122433,-795,0,1681003983,12969.99051227999,157.74747501000093,54475.2465576
2023-04-09,01:33:05.000,99,11122457,-795,0,1681003984,12969.99724859,157.80386805000308,54475.26053184001
2023-04-09,01:33:06.000,99,11122418,-795,0,1681003985,12970.003984899995,157.81091718000243,54475.197647760004
2023-04-09,01:33:07.000,99,11122417,-795,0,1681003986,12970.003984899995,157.81091718000243,54475.169699280006
2023-04-09,01:33:08.000,99,11122374,-795,0,1681003987,12969.91641287,157.8532119599986,54475.07187960001
2023-04-09,01:33:09.000,99,11122395,-795,0,1681003988,12969.97703966,157.8532119599986,54475.26053184001
2023-04-09,01:33:10.000,99,11122415,-795,0,1681003989,12969.95683073,157.82501544000115,54475.25354472
2023-04-09,01:33:11.000,99,11122422,-795,0,1681003990,12970.003984899995,157.83911369999987,54475.2465576
2023-04-09,01:33:12.000,99,11122379,-795,0,1681003991,12969.97030334999,157.86731022000458,54475.16271216001
2023-04-09,01:33:13.000,99,11122467,-795,0,1681003992,12970.024193829995,157.8814084800033,54475.19066064001
2023-04-09,01:33:14.000,99,11122434,-795,0,1681003993,12970.09829324,157.89550674000202,54475.41424848
2023-04-09,01:33:15.000,99,11122459,-795,0,1681003994,12970.024193829995,157.93075238999882,54475.32341592
2023-04-09,01:33:16.000,99,11122437,-795,0,1681003995,12970.064611689995,157.95189978000417,54475.35835152001
2023-04-09,01:33:17.000,99,11122467,-795,0,1681003996,12969.99724859,157.9659980400029,54475.26053184001
2023-04-09,01:33:18.000,99,11122415,-795,0,1681003997,12969.963567039995,158.00124368999968,54475.27450608
2023-04-09,01:33:19.000,99,11122432,-795,0,1681003998,12969.902940249995,157.9659980400029,54475.28848032001
2023-04-09,01:33:20.000,99,11122436,-795,0,1681003999,12969.862522389994,158.00124368999968,54475.15572504
2023-04-09,01:33:21.000,99,11122440,-795,0,1681004000,12969.842313459994,158.00829281999904,54475.20463488
2023-04-09,01:33:22.000,99,11122442,-715,0,1681004001,12969.78842297999,157.99419456000032,54475.16271216001
2023-04-09,01:33:23.000,99,11122443,-795,0,1681004002,12969.734532499999,157.99419456000032,54475.12777656
2023-04-09,01:33:24.000,99,11122454,-795,0,1681004003,12969.707587259989,158.00124368999968,54475.12078944001
2023-04-09,01:33:25.000,99,11122418,-795,0,1681004004,12969.667169399989,158.0153419499984,54475.23258336
2023-04-09,01:33:26.000,99,11122442,-795,0,1681004005,12969.626751539989,157.99419456000032,54475.197647760004
2023-04-09,01:33:27.000,99,11122434,-795,0,1681004006,12969.593069989998,157.9659980400029,54475.23957048001
2023-04-09,01:33:28.000,99,11122425,-795,0,1681004007,12969.525706889988,157.90255587000138,54475.12777656
2023-04-09,01:33:29.000,99,11122409,-795,0,1681004008,12969.492025339998,157.8320645700005,54475.197647760004
2023-04-09,01:33:30.000,99,11122422,-795,0,1681004009,12969.512234269998,157.768622399999,54475.25354472
2023-04-09,01:33:31.000,99,11122412,-795,0,1681004010,12969.512234269998,157.68403283999942,54475.26053184001
2023-04-09,01:33:32.000,99,11122450,-795,0,1681004011,12969.465080100003,157.66288545000134,54475.2465576
2023-04-09,01:33:33.000,99,11122396,-795,0,1681004012,12969.492025339998,157.62763980000454,54475.26053184001
2023-04-09,01:33:34.000,99,11122423,-795,0,1681004013,12969.438134859993,157.54305023999768,54475.23258336
2023-04-09,01:33:35.000,99,11122425,-795,0,1681004014,12969.417925929993,157.5219028499996,54475.197647760004
2023-04-09,01:33:36.000,99,11122456,-795,0,1681004015,12969.390980689997,157.49370633000217,54475.1068152
2023-04-09,01:33:37.000,99,11122471,-795,0,1681004016,12969.370771759997,157.4584606799981,54475.1068152
2023-04-09,01:33:38.000,99,11122438,-795,0,1681004017,12969.438134859993,157.40911677000258,54475.2465576
2023-04-09,01:33:39.000,99,11122440,-795,0,1681004018,12969.478552719993,157.324527210003,54475.25354472
2023-04-09,01:33:40.000,99,11122433,-795,0,1681004019,12969.465080100003,157.29633068999829,54475.2465576
2023-04-09,01:33:41.000,99,11122427,-795,0,1681004020,12969.444871170002,157.20469199999934,54475.23258336
2023-04-09,01:33:42.000,99,11122449,-795,0,1681004021,12969.438134859993,157.19059374000062,54475.1068152
2023-04-09,01:33:43.000,99,11122437,-795,0,1681004022,12969.451607479998,157.10600418000104,54475.09284096001
2023-04-09,01:33:44.000,99,11122460,-795,0,1681004023,12969.572861059998,157.07075853000424,54475.148737920004
2023-04-09,01:33:45.000,99,11122418,-795,0,1681004024,12969.640224159994,157.00026723000337,54475.12078944001
2023-04-09,01:33:46.000,99,11122432,-795,0,1681004025,12969.633487849998,157.0284637500008,54475.11380232
2023-04-09,01:33:47.000,99,11122452,-795,0,1681004026,12969.714323569999,156.94387419000122,54475.12078944001
2023-04-09,01:33:48.000,99,11122455,-795,0,1681004027,12969.822104529994,156.88748114999908,54475.19066064001
2023-04-09,01:33:49.000,99,11122414,-795,0,1681004028,12969.923149179995,156.85928463000164,54475.22559624
2023-04-09,01:33:50.000,99,11122471,-795,0,1681004029,12969.91641287,156.7817442000014,54475.16271216001
2023-04-09,01:33:51.000,99,11122451,-795,0,1681004030,12969.97703966,156.69715464000183,54475.14175080001
2023-04-09,01:33:52.000,99,11122410,-755,0,1681004031,12969.97703966,156.6548598599984,54475.07886672
2023-04-09,01:33:53.000,99,11122431,-795,0,1681004032,12970.03766645,156.59846682000352,54475.02296976001
2023-04-09,01:33:54.000,99,11122448,-795,0,1681004033,12970.17239264999,156.5702702999988,54475.148737920004
2023-04-09,01:33:55.000,99,11122433,-795,0,1681004034,12970.286909919996,156.54207378000137,54475.25354472
2023-04-09,01:33:56.000,99,11122452,-795,0,1681004035,12970.361009330001,156.50682813000458,54475.12777656
2023-04-09,01:33:57.000,99,11122402,-795,0,1681004036,12970.455317669992,156.40109117999964,54475.16271216001
2023-04-09,01:33:58.000,99,11122448,-795,0,1681004037,12970.435108739992,156.3235507499994,54475.029956880004
2023-04-09,01:33:59.000,99,11122415,-795,0,1681004038,12970.428372429997,156.14027337000152,54475.029956880004
2023-04-09,01:34:00.000,99,11122473,-795,0,1681004039,12970.273437299991,156.06978207000066,54475.12777656
2023-04-09,01:34:01.000,99,11122465,-795,0,1681004040,12970.1387111,156.06978207000066,54475.11380232
2023-04-09,01:34:02.000,99,11122429,-795,0,1681004041,12970.03766645,156.16846988999896,54475.169699280006
2023-04-09,01:34:03.000,99,11122423,-795,0,1681004042,12970.044402759995,156.11912598000345,54475.25354472
2023-04-09,01:34:04.000,99,11122402,-795,0,1681004043,12970.044402759995,156.1896172800043,54475.30944168001
2023-04-09,01:34:05.000,99,11122393,-795,0,1681004044,12970.01745752,156.14027337000152,54475.29546744
2023-04-09,01:34:06.000,99,11122431,-795,0,1681004045,12969.99724859,156.1261751100028,54475.365338640004
2023-04-09,01:34:07.000,99,11122453,-795,0,1681004046,12969.983775969995,156.05568381000194,54475.30245456
2023-04-09,01:34:08.000,99,11122458,-795,0,1681004047,12969.963567039995,156.0627329400013,54475.337390160006
2023-04-09,01:34:09.000,99,11122432,-795,0,1681004048,12969.90967655999,156.0274872900045,54475.14175080001
2023-04-09,01:34:10.000,99,11122468,-795,0,1681004049,12969.95683073,156.0627329400013,54475.42822272001
2023-04-09,01:34:11.000,99,11122454,-795,0,1681004050,12969.91641287,155.98519251000107,54475.44918408
2023-04-09,01:34:12.000,99,11122456,-795,0,1681004051,12969.815368219999,155.93584859999828,54475.337390160006
2023-04-09,01:34:13.000,99,11122455,-795,0,1681004052,12969.82884083999,155.93584859999828,54475.435209840005
2023-04-09,01:34:14.000,99,11122443,-795,0,1681004053,12969.815368219999,155.92879946999892,54475.435209840005
2023-04-09,01:34:15.000,99,11122425,-795,0,1681004054,12969.781686669994,155.90060295000148,54475.40027424
2023-04-09,01:34:16.000,99,11122439,-795,0,1681004055,12969.727796189989,155.90060295000148,54475.41424848
2023-04-09,01:34:17.000,99,11122445,-795,0,1681004056,12969.74800511999,155.90765208000084,54475.37232576
2023-04-09,01:34:18.000,99,11122459,-795,0,1681004057,12969.727796189989,155.83716077999998,54475.54001664
2023-04-09,01:34:19.000,99,11122458,-795,0,1681004058,12969.700850949994,155.8160133900019,54475.505081040006
2023-04-09,01:34:20.000,99,11122436,-795,0,1681004059,12969.707587259989,155.78781687000446,54475.4911068
2023-04-09,01:34:21.000,99,11122403,-795,0,1681004060,12969.640224159994,155.78076773999783,54475.47014544
2023-04-09,01:34:22.000,99,11122405,-795,0,1681004061,12969.593069989998,155.75962034999975,54475.34437728
2023-04-09,01:34:23.000,99,11122407,-795,0,1681004062,12969.559388439993,155.79486600000382,54475.3513644
2023-04-09,01:34:24.000,99,11122435,-795,0,1681004063,12969.579597369993,155.78076773999783,54475.44219696
2023-04-09,01:34:25.000,99,11122442,-795,0,1681004064,12969.545915819988,155.73847296000167,54475.40726136001
2023-04-09,01:34:26.000,99,11122411,-795,0,1681004065,12969.498761649993,155.72437470000295,54475.34437728
2023-04-09,01:34:27.000,99,11122449,-795,0,1681004066,12969.485289030003,155.74552209000103,54475.34437728
2023-04-09,01:34:28.000,99,11122467,-795,0,1681004067,12969.498761649993,155.73847296000167,54475.47014544
2023-04-09,01:34:29.000,99,11122437,-795,0,1681004068,12969.465080100003,155.77371860999847,54475.42822272001
2023-04-09,01:34:30.000,99,11122479,-795,0,1681004069,12969.465080100003,155.7525712200004,54475.37232576
2023-04-09,01:34:31.000,99,11122459,-795,0,1681004070,12969.424662240002,155.83716077999998,54475.37232576
2023-04-09,01:34:32.000,99,11122445,-795,0,1681004071,12969.377508069992,155.80896426000254,54475.29546744
2023-04-09,01:34:33.000,99,11122440,-795,0,1681004072,12969.390980689997,155.92175033999956,54475.3513644
2023-04-09,01:34:34.000,99,11122471,-795,0,1681004073,12969.458343789993,155.95699599000363,54475.47014544
2023-04-09,01:34:35.000,99,11122490,-795,0,1681004074,12969.478552719993,156.02043815999787,54475.560978
2023-04-09,01:34:36.000,99,11122464,-795,0,1681004075,12969.458343789993,156.0627329400013,54475.60988784
2023-04-09,01:34:37.000,99,11122433,-795,0,1681004076,12969.343826520002,156.13322424000216,54475.484119680004
2023-04-09,01:34:38.000,99,11122419,-795,0,1681004077,12969.370771759997,156.13322424000216,54475.553990880006
2023-04-09,01:34:39.000,99,11122432,-795,0,1681004078,12969.337090209992,156.20371554000303,54475.602900720005
2023-04-09,01:34:40.000,99,11122486,-795,0,1681004079,12969.316881279992,156.23896118999983,54475.65879768
2023-04-09,01:34:41.000,99,11122477,-795,0,1681004080,12969.276463419992,156.3235507499994,54475.61687496
2023-04-09,01:34:42.000,99,11122464,-795,0,1681004081,12969.168682459996,156.35174727000413,54475.51905528
2023-04-09,01:34:43.000,99,11122459,-795,0,1681004082,12969.175418769992,156.37994379000156,54475.51905528
2023-04-09,01:34:44.000,99,11122438,-795,0,1681004083,12969.236045559992,156.42928770000435,54475.68674616
2023-04-09,01:34:45.000,99,11122395,-795,0,1681004084,12969.195627699992,156.47863160999987,54475.6308492
2023-04-09,01:34:46.000,99,11122465,-795,0,1681004085,12969.155209839992,156.49272986999858,54475.58892648
2023-04-09,01:34:47.000,99,11122491,-795,0,1681004086,12969.094583049991,156.56322116999945,54475.47713256001
2023-04-09,01:34:48.000,99,11122443,-795,0,1681004087,12969.081110430001,156.59846682000352,54475.560978
2023-04-09,01:34:49.000,99,11122488,-795,0,1681004088,12969.074374119991,156.6689581200044,54475.63783632
2023-04-09,01:34:50.000,99,11122417,-795,0,1681004089,12969.047428879996,156.73240028999862,54475.74963024
2023-04-09,01:34:51.000,99,11122475,-795,0,1681004090,12968.986802089996,156.87338289000036,54475.67975904
2023-04-09,01:34:52.000,99,11122444,-795,0,1681004091,12968.98006578,156.9650215799993,54475.65879768
2023-04-09,01:34:53.000,99,11122465,-795,0,1681004092,12968.97332946999,157.04256200999953,54475.735656
2023-04-09,01:34:54.000,99,11122379,-795,0,1681004093,12968.95312053999,157.1130533100004,54475.69373328001
2023-04-09,01:34:55.000,99,11122467,-795,0,1681004094,12968.926175299996,157.19059374000062,54475.721681760006
2023-04-09,01:34:56.000,99,11122430,-795,0,1681004095,12968.865548509995,157.23288852000405,54475.67975904
2023-04-09,01:34:57.000,99,11122413,-795,0,1681004096,12968.83860327,157.29633068999829,54475.672771920006
2023-04-09,01:34:58.000,99,11122449,-795,0,1681004097,12968.804921719995,157.3597728599998,54475.54700376001
2023-04-09,01:34:59.000,99,11122415,-795,0,1681004098,12968.865548509995,157.43026416000066,54475.79155296001
2023-04-09,01:35:00.000,99,11122459,-755,0,1681004099,12968.91943899,157.53600110999832,54475.79155296001
2023-04-09,01:35:01.000,99,11122443,-795,0,1681004100,12968.89923006,157.57829589000175,54475.74963024
2023-04-09,01:35:02.000,99,11122487,-795,0,1681004101,12968.93964792,157.62763980000454,54475.69373328001
2023-04-09,01:35:03.000,99,11122438,-795,0,1681004102,12968.91943899,157.6699345800007,54475.64482344001
2023-04-09,01:35:04.000,99,11122455,-795,0,1681004103,12968.95985685,157.7192784900035,54475.651810560004
2023-04-09,01:35:05.000,99,11122465,-795,0,1681004104,12969.013747329991,157.8179663100018,54475.77757872
2023-04-09,01:35:06.000,99,11122429,-795,0,1681004105,12968.986802089996,157.81091718000243,54475.52604240001
2023-04-09,01:35:07.000,99,11122453,-795,0,1681004106,12969.121528290001,157.88845761000266,54475.700720400004
2023-04-09,01:35:08.000,99,11122475,-795,0,1681004107,12969.249518179997,157.89550674000202,54475.770591600005
2023-04-09,01:35:09.000,99,11122386,-795,0,1681004108,12969.236045559992,157.93780151999817,54475.76360448001
2023-04-09,01:35:10.000,99,11122449,-795,0,1681004109,12969.209100319997,158.00829281999904,54475.72866888
2023-04-09,01:35:11.000,99,11122455,-795,0,1681004110,12969.377508069992,158.02239107999776,54475.79155296001
2023-04-09,01:35:12.000,99,11122459,-795,0,1681004111,12969.364035450002,158.0294402100044,54475.700720400004
2023-04-09,01:35:13.000,99,11122465,-795,0,1681004112,12969.337090209992,158.099931509998,54475.770591600005
2023-04-09,01:35:14.000,99,11122456,-795,0,1681004113,12969.384244380002,158.11402977000398,54475.74963024
2023-04-09,01:35:15.000,99,11122461,-795,0,1681004114,12969.364035450002,158.17042280999885,54475.88238552001
2023-04-09,01:35:16.000,99,11122435,-795,0,1681004115,12969.411189619997,158.21976672000164,54476.008153680006
2023-04-09,01:35:17.000,99,11122432,-795,0,1681004116,12969.310144969997,158.226815850001,54475.96623096
2023-04-09,01:35:18.000,99,11122481,-795,0,1681004117,12969.195627699992,158.23386498000036,54475.98020520001
2023-04-09,01:35:19.000,99,11122454,-795,0,1681004118,12969.074374119991,158.26911063000443,54475.96623096
2023-04-09,01:35:20.000,99,11122425,-795,0,1681004119,12969.067637809996,158.26911063000443,54475.93129536001
2023-04-09,01:35:21.000,99,11122508,-795,0,1681004120,12968.946384229996,158.2620614999978,54475.96623096
2023-04-09,01:35:22.000,99,11122475,-795,0,1681004121,12968.87228481999,158.30435628000123,54475.9452696
2023-04-09,01:35:23.000,99,11122455,-795,0,1681004122,12968.81165802999,158.31845453999995,54475.91033400001
2023-04-09,01:35:24.000,99,11122464,-795,0,1681004123,12968.79144909999,158.3255036699993,54475.82648856
2023-04-09,01:35:25.000,99,11122475,-795,0,1681004124,12968.764503859995,158.34665106000466,54475.938282480005
2023-04-09,01:35:26.000,99,11122435,-795,0,1681004125,12968.73082230999,158.36779845000274,54475.93129536001
2023-04-09,01:35:27.000,99,11122456,-795,0,1681004126,12968.6567229,158.3255036699993,54475.938282480005
2023-04-09,01:35:28.000,99,11122449,-795,0,1681004127,12968.582623489994,158.34665106000466,54475.79155296001
2023-04-09,01:35:29.000,99,11122436,-795,0,1681004128,12968.562414559994,158.3748475800021,54475.889372640006
2023-04-09,01:35:30.000,99,11122450,-795,0,1681004129,12968.602832419994,158.39599497000017,54475.91033400001
2023-04-09,01:35:31.000,99,11122416,-795,0,1681004130,12968.535469319999,158.38894584000082,54475.92430824
2023-04-09,01:35:32.000,99,11122479,-795,0,1681004131,12968.461369909994,158.34665106000466,54475.82648856
2023-04-09,01:35:33.000,99,11122452,-795,0,1681004132,12968.420952049994,158.33960192999803,54475.89635976
2023-04-09,01:35:34.000,99,11122420,-795,0,1681004133,12968.245807990003,158.3255036699993,54475.85443704
2023-04-09,01:35:35.000,99,11122421,-795,0,1681004134,12968.178444889993,158.34665106000466,54475.8753984
2023-04-09,01:35:36.000,99,11122449,-795,0,1681004135,12968.104345480002,158.33255279999867,54475.72866888
2023-04-09,01:35:37.000,99,11122497,-795,0,1681004136,12968.050454999997,158.35370019000402,54475.700720400004
2023-04-09,01:35:38.000,99,11122478,-795,0,1681004137,12968.124554410002,158.36779845000274,54475.74963024
2023-04-09,01:35:39.000,99,11122481,-795,0,1681004138,12968.111081789997,158.36074932000338,54475.74264312001
2023-04-09,01:35:40.000,99,11122485,-795,0,1681004139,12968.084136550002,158.36074932000338,54475.700720400004
2023-04-09,01:35:41.000,99,11122477,-795,0,1681004140,12967.962882970001,158.34665106000466,54475.66578480001
2023-04-09,01:35:42.000,99,11122499,-795,0,1681004141,12967.875310939991,158.35370019000402,54475.484119680004
2023-04-09,01:35:43.000,99,11122447,-795,0,1681004142,12967.727112119996,158.3748475800021,54475.51206816
2023-04-09,01:35:44.000,99,11122456,-795,0,1681004143,12967.65301270999,158.3748475800021,54475.560978
2023-04-09,01:35:45.000,99,11122402,-795,0,1681004144,12967.504813889995,158.38189671000146,54475.4911068
2023-04-09,01:35:46.000,99,11122465,-795,0,1681004145,12967.43745079,158.4241914900049,54475.41424848
2023-04-09,01:35:47.000,99,11122497,-795,0,1681004146,12967.34987875999,158.43124062000425,54475.40726136001
2023-04-09,01:35:48.000,99,11122455,-795,0,1681004147,12967.248834109989,158.4382897500036,54475.41424848
2023-04-09,01:35:49.000,99,11122440,-795,0,1681004148,12967.154525769998,158.44533888000296,54475.40027424
2023-04-09,01:35:50.000,99,11122457,-795,0,1681004149,12967.019799569993,158.45943714000168,54475.30245456
2023-04-09,01:35:51.000,99,11122446,-795,0,1681004150,12966.878337059992,158.45943714000168,54475.30245456
2023-04-09,01:35:52.000,99,11122456,-795,0,1681004151,12966.716665619992,158.41714235999825,54475.169699280006
2023-04-09,01:35:53.000,99,11122458,-795,0,1681004152,12966.629093589996,158.43124062000425,54475.16271216001
2023-04-09,01:35:54.000,99,11122445,-795,0,1681004153,12966.53478524999,158.41714235999825,54475.18367352
2023-04-09,01:35:55.000,99,11122482,-795,0,1681004154,12966.487631079995,158.38894584000082,54475.16271216001
2023-04-09,01:35:56.000,99,11122451,-795,0,1681004155,12966.42026798,158.28320889000315,54475.21162200001
2023-04-09,01:35:57.000,99,11122443,-795,0,1681004156,12966.2990144,158.20566846000293,54475.036944
2023-04-09,01:35:58.000,99,11122527,-795,0,1681004157,12966.265332849995,158.1281280300027,54475.02296976001
2023-04-09,01:35:59.000,99,11122475,-795,0,1681004158,12966.19796975,158.099931509998,54475.01598264
2023-04-09,01:36:00.000,99,11122498,-795,0,1681004159,12966.13060664999,158.05763673000183,54474.98803416
2023-04-09,01:36:01.000,99,11122466,-795,0,1681004160,12966.049770929989,158.0153419499984,54474.97405992001
2023-04-09,01:36:02.000,99,11122479,-795,0,1681004161,12965.962198899993,157.99419456000032,54474.883227360006
2023-04-09,01:36:03.000,99,11122443,-795,0,1681004162,12965.888099489988,157.9659980400029,54474.834317520006
2023-04-09,01:36:04.000,99,11122462,-795,0,1681004163,12965.753373289997,157.90960500000074,54474.79938192
2023-04-09,01:36:05.000,99,11122470,-795,0,1681004164,12965.652328639997,157.86026108999795,54474.694575120004
2023-04-09,01:36:06.000,99,11122391,-795,0,1681004165,12965.571492919997,157.8532119599986,54474.63867816001
2023-04-09,01:36:07.000,99,11122467,-795,0,1681004166,12965.477184579991,157.8532119599986,54474.46400016
2023-04-09,01:36:08.000,99,11122481,-795,0,1681004167,12965.443503030001,157.87435935000394,54474.41509032
2023-04-09,01:36:09.000,99,11122440,-795,0,1681004168,12965.376139929991,157.84616282999923,54474.45701304
2023-04-09,01:36:10.000,99,11122467,-795,0,1681004169,12965.355930999991,157.84616282999923,54474.498935760006
2023-04-09,01:36:11.000,99,11122428,-795,0,1681004170,12965.24141373,157.79681892000372,54474.261373680005
2023-04-09,01:36:12.000,99,11122427,-795,0,1681004171,12965.26162266,157.70518023000477,54474.338232
2023-04-09,01:36:13.000,99,11122383,-795,0,1681004172,12965.288567899996,157.64173806000326,54474.41509032
2023-04-09,01:36:14.000,99,11122458,-795,0,1681004173,12965.31551313999,157.64173806000326,54474.39412896
2023-04-09,01:36:15.000,99,11122487,-795,0,1681004174,12965.30204052,157.64173806000326,54474.36618048
2023-04-09,01:36:16.000,99,11122447,-795,0,1681004175,12965.26162266,157.69108196999878,54474.310283520004
2023-04-09,01:36:17.000,99,11122404,-795,0,1681004176,12965.308776829996,157.72632762000285,54474.34521912
2023-04-09,01:36:18.000,99,11122458,-795,0,1681004177,12965.369403619996,157.74042588000157,54474.46400016
2023-04-09,01:36:19.000,99,11122426,-795,0,1681004178,12965.416557789991,157.74747501000093,54474.41509032
2023-04-09,01:36:20.000,99,11122448,-755,0,1681004179,12965.436766719991,157.74747501000093,54474.37316760001
2023-04-09,01:36:21.000,99,11122455,-795,0,1681004180,12965.436766719991,157.75452414000029,54474.35220624001
2023-04-09,01:36:22.000,99,11122467,-795,0,1681004181,12965.38287624,157.71222936000413,54474.29630928
2023-04-09,01:36:23.000,99,11122403,-795,0,1681004182,12965.40308517,157.69108196999878,54474.24041232
2023-04-09,01:36:24.000,99,11122481,-795,0,1681004183,12965.436766719991,157.68403283999942,54474.23342520001
2023-04-09,01:36:25.000,99,11122465,-795,0,1681004184,12965.490657199996,157.7192784900035,54474.34521912
2023-04-09,01:36:26.000,99,11122446,-795,0,1681004185,12965.517602439992,157.66288545000134,54474.40111608001
2023-04-09,01:36:27.000,99,11122476,-795,0,1681004186,12965.497393509992,157.75452414000029,54474.36618048
2023-04-09,01:36:28.000,99,11122479,-795,0,1681004187,12965.524338750001,157.78272065999772,54474.35220624001
2023-04-09,01:36:29.000,99,11122458,-795,0,1681004188,12965.463711960001,157.80386805000308,54474.34521912
2023-04-09,01:36:30.000,99,11122432,-795,0,1681004189,12965.450239339996,157.8179663100018,54474.39412896
2023-04-09,01:36:31.000,99,11122439,-795,0,1681004190,12965.423294100001,157.90255587000138,54474.380154720006
2023-04-09,01:36:32.000,99,11122446,-795,0,1681004191,12965.308776829996,157.86731022000458,54474.28932216
2023-04-09,01:36:33.000,99,11122478,-795,0,1681004192,12965.24141373,157.92370325999946,54474.30329640001
2023-04-09,01:36:34.000,99,11122479,-795,0,1681004193,12965.23467741999,157.95189978000417,54474.4430388
2023-04-09,01:36:35.000,99,11122422,-795,0,1681004194,12965.17405062999,157.98714543000096,54474.477974400004
2023-04-09,01:36:36.000,99,11122412,-795,0,1681004195,12965.086478599995,158.00829281999904,54474.51989712001
2023-04-09,01:36:37.000,99,11122385,-795,0,1681004196,12965.01237918999,158.09288237999863,54474.45701304
2023-04-09,01:36:38.000,99,11122458,-795,0,1681004197,12964.965225019994,158.13517716000206,54474.47098728001
2023-04-09,01:36:39.000,99,11122409,-795,0,1681004198,12964.924807159994,158.14222629000142,54474.359193360004
2023-04-09,01:36:40.000,99,11122434,-795,0,1681004199,12964.837235129999,158.12107890000334,54474.51291
2023-04-09,01:36:41.000,99,11122429,-795,0,1681004200,12964.817026199999,158.18452107000485,54474.35220624001
2023-04-09,01:36:42.000,99,11122451,-795,0,1681004201,12964.810289889989,158.18452107000485,54474.49194864001
2023-04-09,01:36:43.000,99,11122482,-795,0,1681004202,12964.742926789993,158.21976672000164,54474.37316760001
2023-04-09,01:36:44.000,99,11122459,-795,0,1681004203,12964.722717859993,158.24796323999908,54474.47098728001
2023-04-09,01:36:45.000,99,11122400,-795,0,1681004204,12964.682299999993,158.29730715000187,54474.45701304
2023-04-09,01:36:46.000,99,11122475,-795,0,1681004205,12964.628409520003,158.3114054100006,54474.43605168
2023-04-09,01:36:47.000,99,11122462,-795,0,1681004206,12964.547573800002,158.31845453999995,54474.338232
2023-04-09,01:36:48.000,99,11122451,-795,0,1681004207,12964.480210699992,158.3255036699993,54474.30329640001
2023-04-09,01:36:49.000,99,11122457,-795,0,1681004208,12964.460001769992,158.38894584000082,54474.4081032
2023-04-09,01:36:50.000,99,11122427,-795,0,1681004209,12964.426320220002,158.31845453999995,54474.42207744001
2023-04-09,01:36:51.000,99,11122454,-795,0,1681004210,12964.311802949996,158.33960192999803,54474.34521912
2023-04-09,01:36:52.000,99,11122472,-795,0,1681004211,12964.264648780001,158.35370019000402,54474.310283520004
2023-04-09,01:36:53.000,99,11122429,-795,0,1681004212,12964.109713649996,158.30435628000123,54474.380154720006
2023-04-09,01:36:54.000,99,11122439,-795,0,1681004213,12964.028877929995,158.3114054100006,54474.32425776001
2023-04-09,01:36:55.000,99,11122431,-795,0,1681004214,12963.927833279995,158.34665106000466,54474.28233504001
2023-04-09,01:36:56.000,99,11122441,-755,0,1681004215,12963.846997559995,158.3255036699993,54474.28233504001
2023-04-09,01:36:57.000,99,11122489,-795,0,1681004216,12963.84026125,158.2902580200025,54474.261373680005
2023-04-09,01:36:58.000,99,11122458,-795,0,1681004217,12963.84026125,158.25501236999844,54474.429064560005
2023-04-09,01:36:59.000,99,11122457,-795,0,1681004218,12963.81331600999,158.21271759000228,54474.38714184
2023-04-09,01:37:00.000,99,11122420,-795,0,1681004219,12963.75942553,158.1774719399982,54474.46400016
2023-04-09,01:37:01.000,99,11122450,-795,0,1681004220,12963.705535049994,158.17042280999885,54474.380154720006
2023-04-09,01:37:02.000,99,11122425,-795,0,1681004221,12963.658380879999,158.15632455000014,54474.25438656001
2023-04-09,01:37:03.000,99,11122431,-795,0,1681004222,12963.597754089998,158.1281280300027,54474.21945096
2023-04-09,01:37:04.000,99,11122472,-795,0,1681004223,12963.584281469994,158.099931509998,54474.25438656001
2023-04-09,01:37:05.000,99,11122462,-795,0,1681004224,12963.516918369998,158.12107890000334,54474.30329640001
2023-04-09,01:37:06.000,99,11122494,-795,0,1681004225,12963.476500509998,158.10698064000462,54474.310283520004
2023-04-09,01:37:07.000,99,11122451,-795,0,1681004226,12963.382192169993,158.10698064000462,54474.25438656001
2023-04-09,01:37:08.000,99,11122474,-795,0,1681004227,12963.308092760002,158.05058760000247,54474.25438656001
2023-04-09,01:37:09.000,99,11122460,-795,0,1681004228,12963.247465970002,158.08583324999927,54474.331244880006
2023-04-09,01:37:10.000,99,11122420,-795,0,1681004229,12963.146421320002,158.0435384700031,54474.331244880006
2023-04-09,01:37:11.000,99,11122453,-795,0,1681004230,12963.065585600001,158.0646858600012,54474.30329640001
2023-04-09,01:37:12.000,99,11122450,-795,0,1681004231,12962.8634963,158.1281280300027,54473.96791464001
2023-04-09,01:37:13.000,99,11122465,-795,0,1681004232,12962.789396889995,158.226815850001,54474.25438656001
2023-04-09,01:37:14.000,99,11122455,-795,0,1681004233,12962.829814749995,158.28320889000315,54474.310283520004
2023-04-09,01:37:15.000,99,11122444,-795,0,1681004234,12962.769187959995,158.33960192999803,54474.38714184
2023-04-09,01:37:16.000,99,11122439,-795,0,1681004235,12962.67487961999,158.39599497000017,54474.331244880006
2023-04-09,01:37:17.000,99,11122460,-795,0,1681004236,12962.546889729994,158.4735354000004,54474.21945096
2023-04-09,01:37:18.000,99,11122471,-795,0,1681004237,12962.459317699999,158.54402670000127,54474.142592640004
2023-04-09,01:37:19.000,99,11122471,-795,0,1681004238,12962.324591499993,158.67796017000364,54474.191502480004
2023-04-09,01:37:20.000,99,11122440,-795,0,1681004239,12962.223546849993,158.75550060000387,54474.191502480004
2023-04-09,01:37:21.000,99,11122448,-795,0,1681004240,12962.082084339992,158.84009016000346,54474.212463840006
2023-04-09,01:37:22.000,99,11122474,-795,0,1681004241,12962.028193860002,158.88943406999897,54474.29630928
2023-04-09,01:37:23.000,99,11122491,-795,0,1681004242,12961.933885519997,158.9317288500024,54474.25438656001
2023-04-09,01:37:24.000,99,11122468,-795,0,1681004243,12961.927149210002,158.98812189000455,54474.31727064
2023-04-09,01:37:25.000,99,11122452,-795,0,1681004244,12961.772214079996,159.06566232000478,54474.22643808
2023-04-09,01:37:26.000,99,11122467,-795,0,1681004245,12961.610542639995,159.10090797000157,54474.18451536001
2023-04-09,01:37:27.000,99,11122436,-795,0,1681004246,12961.50276168,159.15730101000372,54474.08669568001
2023-04-09,01:37:28.000,99,11122457,-795,0,1681004247,12961.36129917,159.23484144000395,54474.03079872
2023-04-09,01:37:29.000,99,11122471,-795,0,1681004248,12961.260254519999,159.31238187000417,54474.13560552001
2023-04-09,01:37:30.000,99,11122458,-795,0,1681004249,12961.125528319993,159.40402056000312,54474.191502480004
2023-04-09,01:37:31.000,99,11122487,-795,0,1681004250,12960.970593190003,159.43221708000056,54474.12163128
2023-04-09,01:37:32.000,99,11122482,-795,0,1681004251,12960.869548540002,159.474511860004,54474.06573432001
2023-04-09,01:37:33.000,99,11122470,-795,0,1681004252,12960.701140789992,159.53090489999886,54474.163554000006
2023-04-09,01:37:34.000,99,11122456,-795,0,1681004253,12960.640513999992,159.5238557699995,54474.13560552001
2023-04-09,01:37:35.000,99,11122460,-795,0,1681004254,12960.492315179996,159.5238557699995,54474.10765704
2023-04-09,01:37:36.000,99,11122443,-795,0,1681004255,12960.34411636,159.55910142000357,54473.974901760004
2023-04-09,01:37:37.000,99,11122447,-795,0,1681004256,12960.209390159995,159.56615055000293,54473.98887600001
2023-04-09,01:37:38.000,99,11122494,-795,0,1681004257,12960.16223599,159.61549445999844,54474.05176008
2023-04-09,01:37:39.000,99,11122487,-795,0,1681004258,12960.128554439994,159.6225435899978,54474.093682800005
2023-04-09,01:37:40.000,99,11122447,-795,0,1681004259,12959.987091929994,159.66483837000123,54473.995863120006
2023-04-09,01:37:41.000,99,11122478,-795,0,1681004260,12959.899519899998,159.60139619999973,54474.0587472
2023-04-09,01:37:42.000,99,11122436,-795,0,1681004261,12959.811947869988,159.6859857599993,54473.91900480001
2023-04-09,01:37:43.000,99,11122489,-795,0,1681004262,12959.710903220002,159.72123141000338,54473.94695328001
2023-04-09,01:37:44.000,99,11122473,-795,0,1681004263,12959.683957979993,159.6859857599993,54473.91900480001
2023-04-09,01:37:45.000,99,11122455,-795,0,1681004264,12959.562704399992,159.72828054000274,54473.91900480001
2023-04-09,01:37:46.000,99,11122485,-795,0,1681004265,12959.461659749992,159.76352618999954,54473.91900480001
2023-04-09,01:37:47.000,99,11122445,-795,0,1681004266,12959.394296649996,159.75647706000018,54473.94695328001
2023-04-09,01:37:48.000,99,11122453,-795,0,1681004267,12959.374087719996,159.76352618999954,54473.96791464001
2023-04-09,01:37:49.000,99,11122429,-795,0,1681004268,12959.252834139996,159.76352618999954,54473.93297904
2023-04-09,01:37:50.000,99,11122454,-795,0,1681004269,12959.151789489995,159.82696836000105,54473.758301040005
2023-04-09,01:37:51.000,99,11122466,-795,0,1681004270,12959.111371629995,159.84811574999912,54473.78624952
2023-04-09,01:37:52.000,99,11122437,-795,0,1681004271,12959.0237996,159.86221400999784,54473.68144272001
2023-04-09,01:37:53.000,99,11122421,-795,0,1681004272,12958.949700189994,159.87631227000384,54473.70240408001
2023-04-09,01:37:54.000,99,11122469,-795,0,1681004273,12958.93622756999,159.8974596600019,54473.77926240001
2023-04-09,01:37:55.000,99,11122432,-795,0,1681004274,12958.89580970999,159.87631227000384,54473.71637832
2023-04-09,01:37:56.000,99,11122466,-795,0,1681004275,12958.821710299999,159.87631227000384,54473.639520000004
2023-04-09,01:37:57.000,99,11122466,-795,0,1681004276,12958.693720409989,159.86221400999784,54473.55567456
2023-04-09,01:37:58.000,99,11122468,-795,0,1681004277,12958.680247789998,159.8833614000032,54473.5696488
2023-04-09,01:37:59.000,99,11122480,-795,0,1681004278,12958.579203139998,159.9327053099987,54473.57663592
2023-04-09,01:38:00.000,99,11122467,-795,0,1681004279,12958.498367419998,159.91860705,54473.709391200005
2023-04-09,01:38:01.000,99,11122467,-795,0,1681004280,12958.410795390002,160.00319660999958,54473.64650712
2023-04-09,01:38:02.000,99,11122465,-795,0,1681004281,12958.222178709992,160.02434399999765,54473.6045844
2023-04-09,01:38:03.000,99,11122459,-795,0,1681004282,12958.121134059991,159.99614748000022,54473.56266168001
2023-04-09,01:38:04.000,99,11122498,-795,0,1681004283,12958.02682572,160.0313931300043,54473.61157152001
2023-04-09,01:38:05.000,99,11122466,-795,0,1681004284,12957.95946261999,160.06663878000109,54473.6045844
2023-04-09,01:38:06.000,99,11122485,-795,0,1681004285,12957.83820903999,160.08778616999916,54473.57663592
2023-04-09,01:38:07.000,99,11122418,-795,0,1681004286,12957.690010219994,160.10893356000452,54473.45785488
2023-04-09,01:38:08.000,99,11122445,-795,0,1681004287,12957.521602469998,160.13713008000195,54473.33907384
2023-04-09,01:38:09.000,99,11122469,-795,0,1681004288,12957.386876269993,160.13713008000195,54473.3600352
2023-04-09,01:38:10.000,99,11122431,-795,0,1681004289,12957.312776860002,160.17237572999875,54473.374009440005
2023-04-09,01:38:11.000,99,11122451,-795,0,1681004290,12957.238677449997,160.22171964000154,54473.4299064
2023-04-09,01:38:12.000,99,11122481,-795,0,1681004291,12957.083742319992,160.24991615999897,54473.31811248001
2023-04-09,01:38:13.000,99,11122371,-795,0,1681004292,12956.861444089991,160.33450571999856,54473.24125416
2023-04-09,01:38:14.000,99,11122453,-795,0,1681004293,12956.76713575,160.39794789000007,54473.19234432
2023-04-09,01:38:15.000,99,11122473,-795,0,1681004294,12956.60546431,160.46139006000158,54473.29715112001
2023-04-09,01:38:16.000,99,11122471,-795,0,1681004295,12956.48421073,160.52483223000308,54473.19933144001
2023-04-09,01:38:17.000,99,11122464,-795,0,1681004296,12956.389902389994,160.6023726600033,54473.17837008001
2023-04-09,01:38:18.000,99,11122491,-795,0,1681004297,12956.309066669994,160.63056918000075,54473.290164
2023-04-09,01:38:19.000,99,11122437,-795,0,1681004298,12956.194549399988,160.70810961000097,54473.27618976001
2023-04-09,01:38:20.000,99,11122446,-795,0,1681004299,12956.113713680003,160.72925699999905,54473.24824128001
2023-04-09,01:38:21.000,99,11122428,-795,0,1681004300,12955.972251170002,160.77155178000248,54473.15042160001
2023-04-09,01:38:22.000,99,11122460,-795,0,1681004301,12955.844261279992,160.87728873000015,54473.09452464
2023-04-09,01:38:23.000,99,11122483,-795,0,1681004302,12955.736480319996,160.9336817700023,54473.05260192
2023-04-09,01:38:24.000,99,11122452,-795,0,1681004303,12955.635435669996,160.91958351000358,54473.06657616
2023-04-09,01:38:25.000,99,11122484,-795,0,1681004304,12955.493973159995,160.99007481000444,54473.07356328
2023-04-09,01:38:26.000,99,11122426,-795,0,1681004305,12955.41987374999,161.01122220000252,54473.0456148
2023-04-09,01:38:27.000,99,11122439,-795,0,1681004306,12955.372719579995,161.05351697999868,54472.94779512
2023-04-09,01:38:28.000,99,11122459,-795,0,1681004307,12955.32556541,161.0958117600021,54473.01766632
2023-04-09,01:38:29.000,99,11122469,-795,0,1681004308,12955.224520759999,161.10286089000147,54472.91285952001
2023-04-09,01:38:30.000,99,11122444,-795,0,1681004309,12955.103267179999,161.12400827999954,54472.86394968001
2023-04-09,01:38:31.000,99,11122476,-795,0,1681004310,12955.015695149988,161.1944995800004,54472.8360012
2023-04-09,01:38:32.000,99,11122469,-795,0,1681004311,12954.901177879998,161.20154870999977,54472.766129999996
2023-04-09,01:38:33.000,99,11122443,-795,0,1681004312,12954.833814780002,161.26499088000128,54472.74516864001
2023-04-09,01:38:34.000,99,11122419,-795,0,1681004313,12954.820342159997,161.27204001000064,54472.87792392
2023-04-09,01:38:35.000,99,11122489,-795,0,1681004314,12954.651934410002,161.3284330500028,54472.766129999996
2023-04-09,01:38:36.000,99,11122438,-795,0,1681004315,12954.544153449991,161.35662957000022,54472.78010424
2023-04-09,01:38:37.000,99,11122359,-795,0,1681004316,12954.416163559996,161.3918752200043,54472.71023304
2023-04-09,01:38:38.000,99,11122426,-795,0,1681004317,12954.375745699996,161.3777769599983,54472.654336080006
2023-04-09,01:38:39.000,99,11122458,-795,0,1681004318,12954.3083826,161.44826825999917,54472.64734896001
2023-04-09,01:38:40.000,99,11122423,-795,0,1681004319,12954.274701049995,161.43417000000045,54472.68927168
2023-04-09,01:38:41.000,99,11122503,-795,0,1681004320,12954.20733795,161.48351391000324,54472.68228456
2023-04-09,01:38:42.000,99,11122477,-795,0,1681004321,12954.18712902,161.51875956000003,54472.61241336
2023-04-09,01:38:43.000,99,11122477,-795,0,1681004322,12954.12650223,161.51171043000068,54472.591452
2023-04-09,01:38:44.000,99,11122467,-795,0,1681004323,12954.133238539995,161.57515260000218,54472.633374720004
2023-04-09,01:38:45.000,99,11122468,-795,0,1681004324,12954.06587544,161.6244965099977,54472.633374720004
2023-04-09,01:38:46.000,99,11122457,-795,0,1681004325,12954.07934805999,161.63154564000433,54472.54254216
2023-04-09,01:38:47.000,99,11122462,-795,0,1681004326,12953.964830789999,161.6738404200005,54472.3818384
2023-04-09,01:38:48.000,99,11122452,-795,0,1681004327,12954.005248649999,161.68088954999985,54472.3469028
2023-04-09,01:38:49.000,99,11122446,-795,0,1681004328,12954.09955698999,161.75842998000007,54472.47267096
2023-04-09,01:38:50.000,99,11122456,-795,0,1681004329,12954.16018377999,161.75842998000007,54472.47965808001
2023-04-09,01:38:51.000,99,11122420,-795,0,1681004330,12954.113029609995,161.81482302000222,54472.3818384
2023-04-09,01:38:52.000,99,11122441,-795,0,1681004331,12954.18712902,161.80777389000286,54472.3469028
2023-04-09,01:38:53.000,99,11122454,-795,0,1681004332,12954.254492119995,161.8359704100003,54472.42376112
2023-04-09,01:38:54.000,99,11122441,-795,0,1681004333,12954.315118909995,161.82892128000094,54472.44472248
2023-04-09,01:38:55.000,99,11122473,-795,0,1681004334,12954.34880046,161.8359704100003,54472.416774000005
2023-04-09,01:38:56.000,99,11122462,-795,0,1681004335,12954.40942725,161.85006866999902,54472.33292856
2023-04-09,01:38:57.000,99,11122459,-795,0,1681004336,12954.44984511,161.90646171000117,54472.430748239996
2023-04-09,01:38:58.000,99,11122510,-795,0,1681004337,12954.537417139996,161.91351084000053,54472.416774000005
2023-04-09,01:38:59.000,99,11122441,-795,0,1681004338,12954.550889760001,161.92760909999924,54472.42376112
2023-04-09,01:39:00.000,99,11122483,-795,0,1681004339,12954.685615959992,161.91351084000053,54472.64036184
2023-04-09,01:39:01.000,99,11122448,-795,0,1681004340,12954.719297509997,161.90646171000117,54472.598439119996
2023-04-09,01:39:02.000,99,11122488,-795,0,1681004341,12954.699088579997,161.90646171000117,54472.486645200006
2023-04-09,01:39:03.000,99,11122449,-795,0,1681004342,12954.786660609992,161.91351084000053,54472.5215808
2023-04-09,01:39:04.000,99,11122461,-795,0,1681004343,12954.874232640002,161.85711779999838,54472.61241336
2023-04-09,01:39:05.000,99,11122458,-795,0,1681004344,12954.880968949998,161.92055996999989,54472.7311944
2023-04-09,01:39:06.000,99,11122481,-795,0,1681004345,12954.928123119993,161.8359704100003,54472.64036184
2023-04-09,01:39:07.000,99,11122487,-795,0,1681004346,12954.961804669998,161.82187215000158,54472.6613232
2023-04-09,01:39:08.000,99,11122481,-795,0,1681004347,12955.110003489994,161.7725282399988,54472.801065600004
2023-04-09,01:39:09.000,99,11122452,-795,0,1681004348,12955.190839209994,161.75138085000071,54472.752155760005
2023-04-09,01:39:10.000,99,11122468,-795,0,1681004349,12955.312092789994,161.69498780999857,54472.71023304
2023-04-09,01:39:11.000,99,11122485,-795,0,1681004350,12955.41987374999,161.66679129000113,54472.77311712001
2023-04-09,01:39:12.000,99,11122476,-795,0,1681004351,12955.46029160999,161.69498780999857,54472.7311944
2023-04-09,01:39:13.000,99,11122469,-795,0,1681004352,12955.413137439995,161.7725282399988,54472.78010424
2023-04-09,01:39:14.000,99,11122452,-795,0,1681004353,12955.433346369995,161.76547910999943,54472.82901408
2023-04-09,01:39:15.000,99,11122479,-795,0,1681004354,12955.433346369995,161.75842998000007,54472.87792392
2023-04-09,01:39:16.000,99,11122487,-795,0,1681004355,12955.56807257,161.70908607000456,54473.03164056001
2023-04-09,01:39:17.000,99,11122450,-795,0,1681004356,12955.514182089995,161.70203693999792,54472.98273072001
2023-04-09,01:39:18.000,99,11122433,-795,0,1681004357,12955.54786364,161.71613520000392,54473.05260192
2023-04-09,01:39:19.000,99,11122511,-795,0,1681004358,12955.554599949995,161.75138085000071,54473.14343448
2023-04-09,01:39:20.000,99,11122476,-795,0,1681004359,12955.54112732999,161.75138085000071,54473.206318560005
2023-04-09,01:39:21.000,99,11122469,-795,0,1681004360,12955.52765471,161.77957736999815,54473.23426704
2023-04-09,01:39:22.000,99,11122531,-795,0,1681004361,12955.54112732999,161.82892128000094,54473.31112536
2023-04-09,01:39:23.000,99,11122495,-795,0,1681004362,12955.52091839999,161.87121606000437,54473.31811248001
2023-04-09,01:39:24.000,99,11122510,-795,0,1681004363,12955.52765471,161.90646171000117,54473.23426704
2023-04-09,01:39:25.000,99,11122446,-795,0,1681004364,12955.493973159995,161.9346582299986,54473.290164
2023-04-09,01:39:26.000,99,11122467,-795,0,1681004365,12955.534391019995,161.97695301000203,54473.21330568
2023-04-09,01:39:27.000,99,11122480,-795,0,1681004366,12955.574808879996,161.9487564900046,54473.31112536
2023-04-09,01:39:28.000,99,11122484,-795,0,1681004367,12955.52765471,161.94170735999796,54473.22727992001
2023-04-09,01:39:29.000,99,11122466,-795,0,1681004368,12955.40640113,161.89236345000245,54473.27618976001
2023-04-09,01:39:30.000,99,11122420,-795,0,1681004369,12955.33903802999,161.94170735999796,54473.40894504
2023-04-09,01:39:31.000,99,11122441,-795,0,1681004370,12955.231257069994,162.01219865999883,54473.45785488
2023-04-09,01:39:32.000,99,11122479,-795,0,1681004371,12955.184102899999,162.04039518000354,54473.33208672
2023-04-09,01:39:33.000,99,11122487,-795,0,1681004372,12955.103267179999,162.08973908999906,54473.45785488
2023-04-09,01:39:34.000,99,11122474,-795,0,1681004373,12955.049376699993,162.17432864999864,54473.422919280005
2023-04-09,01:39:35.000,99,11122438,-795,0,1681004374,12954.955068359988,162.181377779998,54473.41593216001
2023-04-09,01:39:36.000,99,11122436,-795,0,1681004375,12954.860760019998,162.28006560000358,54473.39497080001
2023-04-09,01:39:37.000,99,11122457,-795,0,1681004376,12954.800133229997,162.28006560000358,54473.38099656
2023-04-09,01:39:38.000,99,11122494,-795,0,1681004377,12954.786660609992,162.2941638600023,54473.50676472
2023-04-09,01:39:39.000,99,11122440,-795,0,1681004378,12954.699088579997,162.31531125000038,54473.55567456
2023-04-09,01:39:40.000,99,11122467,-795,0,1681004379,12954.611516550001,162.38580255000124,54473.492790480006
2023-04-09,01:39:41.000,99,11122394,-795,0,1681004380,12954.510471900001,162.40694993999932,54473.52772608
2023-04-09,01:39:42.000,99,11122475,-675,0,1681004381,12954.38921832,162.4774412400002,54473.39497080001
2023-04-09,01:39:43.000,99,11122482,-715,0,1681004382,12954.294909979995,162.51973602000362,54473.36702232001
2023-04-09,01:39:44.000,99,11122456,-795,0,1681004383,12954.24775581,162.59727645000385,54473.40894504
2023-04-09,01:39:45.000,99,11122467,-795,0,1681004384,12954.133238539995,162.59727645000385,54473.471829120004
2023-04-09,01:39:46.000,99,11122441,-795,0,1681004385,12953.991776029994,162.5761290599985,54473.38798368
2023-04-09,01:39:47.000,99,11122495,-795,0,1681004386,12953.958094479989,162.61137471000256,54473.471829120004
2023-04-09,01:39:48.000,99,11122489,-795,0,1681004387,12953.863786139998,162.64662035999936,54473.541700320005
2023-04-09,01:39:49.000,99,11122462,-795,0,1681004388,12953.769477799993,162.69596427000215,54473.52772608
2023-04-09,01:39:50.000,99,11122487,-795,0,1681004389,12953.668433149993,162.7382590499983,54473.43689352
2023-04-09,01:39:51.000,99,11122492,-795,0,1681004390,12953.607806359993,162.7030134000015,54473.520738960004
2023-04-09,01:39:52.000,99,11122487,-795,0,1681004391,12953.439398609997,162.76645557000302,54473.40894504
2023-04-09,01:39:53.000,99,11122476,-795,0,1681004392,12953.331617650001,162.82989774000453,54473.44388064001
2023-04-09,01:39:54.000,99,11122474,-795,0,1681004393,12953.304672409991,162.9356346900022,54473.57663592
2023-04-09,01:39:55.000,99,11122514,-795,0,1681004394,12953.156473589996,162.96383120999963,54473.541700320005
2023-04-09,01:39:56.000,99,11122495,-795,0,1681004395,12953.075637869995,163.06956816000456,54473.53471320001
2023-04-09,01:39:57.000,99,11122488,-795,0,1681004396,12953.0284837,163.10481381000136,54473.48580336001
2023-04-09,01:39:58.000,99,11122452,-795,0,1681004397,12952.92743905,163.18940337000095,54473.4997776
2023-04-09,01:39:59.000,99,11122490,-795,0,1681004398,12952.853339639994,163.31628771000396,54473.44388064001
2023-04-09,01:40:00.000,99,11122447,-795,0,1681004399,12952.75903129999,163.40087727000355,54473.541700320005
2023-04-09,01:40:01.000,99,11122453,-795,0,1681004400,12952.651250339994,163.51366335000057,54473.5696488
2023-04-09,01:40:02.000,99,11122503,-795,0,1681004401,12952.624305099998,163.61940029999823,54473.492790480006
2023-04-09,01:40:03.000,99,11122489,-795,0,1681004402,12952.529996759993,163.6405476900036,54473.52772608
2023-04-09,01:40:04.000,99,11122493,-795,0,1681004403,12952.489578899993,163.67579334000038,54473.61157152001
2023-04-09,01:40:05.000,99,11122484,-795,0,1681004404,12952.381797939997,163.6898915999991,54473.590610160005
2023-04-09,01:40:06.000,99,11122512,-795,0,1681004405,12952.199917569997,163.7533337700006,54473.52772608
2023-04-09,01:40:07.000,99,11122470,-795,0,1681004406,12952.058455059996,163.80972681000276,54473.4997776
2023-04-09,01:40:08.000,99,11122494,-795,0,1681004407,12951.84962945,163.9013655000017,54473.38099656
2023-04-09,01:40:09.000,99,11122457,-795,0,1681004408,12951.66774908,164.07759375000023,54473.33208672
2023-04-09,01:40:10.000,99,11122468,-795,0,1681004409,12951.593649669994,164.25382199999876,54473.46484200001
2023-04-09,01:40:11.000,99,11122461,-795,0,1681004410,12951.485868709999,164.331362429999,54473.39497080001
2023-04-09,01:40:12.000,99,11122498,-795,0,1681004411,12951.418505609989,164.42300111999793,54473.374009440005
2023-04-09,01:40:13.000,99,11122485,-795,0,1681004412,12951.351142509993,164.57103284999903,54473.47881624
2023-04-09,01:40:14.000,99,11122486,-795,0,1681004413,12951.283779409998,164.6697206700046,54473.47881624
2023-04-09,01:40:15.000,99,11122449,-715,0,1681004414,12951.162525829997,164.6697206700046,54473.38099656
2023-04-09,01:40:16.000,99,11122476,-795,0,1681004415,12950.980645459997,164.81070326999907,54473.29715112001
2023-04-09,01:40:17.000,99,11122481,-795,0,1681004416,12950.973909150001,164.88119456999993,54473.422919280005
2023-04-09,01:40:18.000,99,11122494,-795,0,1681004417,12950.946963909992,164.90939109000465,54473.55567456
2023-04-09,01:40:19.000,99,11122460,-795,0,1681004418,12950.940227599996,165.0010297800036,54473.45086776
2023-04-09,01:40:20.000,99,11122473,-795,0,1681004419,12950.852655570001,165.08561934000318,54473.45785488
2023-04-09,01:40:21.000,99,11122389,-795,0,1681004420,12950.73140199,165.17725803000212,54473.40195792
2023-04-09,01:40:22.000,99,11122503,-795,0,1681004421,12950.58320316999,165.2266019400049,54473.325099600006
2023-04-09,01:40:23.000,99,11122394,-795,0,1681004422,12950.515840069995,165.31824063000386,54473.325099600006
2023-04-09,01:40:24.000,99,11122512,-795,0,1681004423,12950.455213279994,165.42397758000152,54473.325099600006
2023-04-09,01:40:25.000,99,11122452,-795,0,1681004424,12950.42153172999,165.5438127899979,54473.38099656
2023-04-09,01:40:26.000,99,11122468,-795,0,1681004425,12950.300278149989,165.61430408999877,54473.40195792
2023-04-09,01:40:27.000,99,11122483,-795,0,1681004426,12950.179024569989,165.691844519999,54473.23426704
2023-04-09,01:40:28.000,99,11122436,-795,0,1681004427,12950.145343019998,165.79758147000393,54473.325099600006
2023-04-09,01:40:29.000,99,11122435,-795,0,1681004428,12950.125134089998,165.87512190000416,54473.2202928
2023-04-09,01:40:30.000,99,11122499,-795,0,1681004429,12950.077979919988,165.94561319999775,54473.31112536
2023-04-09,01:40:31.000,99,11122501,-795,0,1681004430,12949.929781099992,166.0654484100014,54473.157408720006
2023-04-09,01:40:32.000,99,11122491,-795,0,1681004431,12949.855681690002,166.15708710000035,54473.17837008001
2023-04-09,01:40:33.000,99,11122469,-795,0,1681004432,12949.822000139997,166.25577491999866,54473.157408720006
2023-04-09,01:40:34.000,99,11122477,-795,0,1681004433,12949.808527519992,166.37561013000231,54473.27618976001
2023-04-09,01:40:35.000,99,11122468,-795,0,1681004434,12949.720955489996,166.43200317000446,54473.23426704
2023-04-09,01:40:36.000,99,11122473,-795,0,1681004435,12949.61317453,166.5095436000047,54473.21330568
2023-04-09,01:40:37.000,99,11122448,-795,0,1681004436,12949.626647149991,166.608231420003,54473.21330568
2023-04-09,01:40:38.000,99,11122461,-795,0,1681004437,12949.53233881,166.65052619999915,54473.24125416
2023-04-09,01:40:39.000,99,11122491,-795,0,1681004438,12949.51212988,166.76331228000345,54473.206318560005
2023-04-09,01:40:40.000,99,11122463,-795,0,1681004439,12949.498657259996,166.82675444999768,54473.2202928
2023-04-09,01:40:41.000,99,11122481,-795,0,1681004440,12949.46497570999,166.94658966000134,54473.26920264
2023-04-09,01:40:42.000,99,11122437,-795,0,1681004441,12949.41108523,166.98888444000477,54473.14343448
2023-04-09,01:40:43.000,99,11122498,-795,0,1681004442,12949.357194749995,167.07347400000435,54473.24824128001
2023-04-09,01:40:44.000,99,11122474,-795,0,1681004443,12949.417821539995,167.12281790999987,54473.304138240004
2023-04-09,01:40:45.000,99,11122477,-795,0,1681004444,12949.37066737,167.19330921000073,54473.353048080004
2023-04-09,01:40:46.000,99,11122484,-795,0,1681004445,12949.34372212999,167.2638005100016,54473.26920264
2023-04-09,01:40:47.000,99,11122514,-795,0,1681004446,12949.276359029995,167.3272426800031,54473.23426704
2023-04-09,01:40:48.000,99,11122524,-795,0,1681004447,12949.26962272,167.43297963000077,54473.157408720006
2023-04-09,01:40:49.000,99,11122504,-795,0,1681004448,12949.256150099995,167.49642180000228,54473.14343448
2023-04-09,01:40:50.000,99,11122456,-795,0,1681004449,12949.296567959995,167.5598639700038,54473.26920264
2023-04-09,01:40:51.000,99,11122455,-795,0,1681004450,12949.20899593,167.63035527000466,54473.26221552
2023-04-09,01:40:52.000,99,11122476,-795,0,1681004451,12949.16184175999,167.66560092000145,54473.19234432
2023-04-09,01:40:53.000,99,11122449,-795,0,1681004452,12949.14163282999,167.70084656999825,54473.26221552
2023-04-09,01:40:54.000,99,11122486,-795,0,1681004453,12949.18205068999,167.79248526000447,54473.206318560005
2023-04-09,01:40:55.000,99,11122501,-795,0,1681004454,12949.12142389999,167.86297655999806,54473.26920264
2023-04-09,01:40:56.000,99,11122478,-795,0,1681004455,12949.134896519994,167.9193696000002,54473.2202928
2023-04-09,01:40:57.000,99,11122448,-795,0,1681004456,12949.094478659994,168.0039591599998,54473.17837008001
2023-04-09,01:40:58.000,99,11122478,-795,0,1681004457,12949.155105449994,168.04625394000323,54473.33907384
2023-04-09,01:40:59.000,99,11122491,-795,0,1681004458,12949.114687589994,168.08149959000002,54473.34606096001
2023-04-09,01:41:00.000,99,11122468,-795,0,1681004459,12949.195523309994,168.1167452400041,54473.29715112001
2023-04-09,01:41:01.000,99,11122482,-795,0,1681004460,12949.14163282999,168.20133480000368,54473.24125416
2023-04-09,01:41:02.000,99,11122485,-795,0,1681004461,12949.128160209999,168.2788752300039,54473.17837008001
2023-04-09,01:41:03.000,99,11122471,-795,0,1681004462,12949.087742349999,168.34231739999814,54473.21330568
2023-04-09,01:41:04.000,99,11122414,-795,0,1681004463,12949.134896519994,168.3775630500022,54473.29715112001
2023-04-09,01:41:05.000,99,11122502,-795,0,1681004464,12949.155105449994,168.412808699999,54473.24824128001
2023-04-09,01:41:06.000,99,11122474,-795,0,1681004465,12949.20899593,168.4762508700005,54473.23426704
2023-04-09,01:41:07.000,99,11122493,-795,0,1681004466,12949.22246854999,168.4973982599986,54473.26221552
2023-04-09,01:41:08.000,99,11122495,-795,0,1681004467,12949.26962272,168.53969304000202,54473.3600352
2023-04-09,01:41:09.000,99,11122458,-795,0,1681004468,12949.28983165,168.59608608000417,54473.290164
2023-04-09,01:41:10.000,99,11122477,-795,0,1681004469,12949.336985819995,168.6101843400029,54473.33208672
2023-04-09,01:41:11.000,99,11122482,-795,0,1681004470,12949.33024951,168.63838086000032,54473.325099600006
2023-04-09,01:41:12.000,99,11122481,-795,0,1681004471,12949.336985819995,168.68772477000311,54473.24125416
2023-04-09,01:41:13.000,99,11122485,-795,0,1681004472,12949.357194749995,168.73001954999927,54473.2202928
2023-04-09,01:41:14.000,99,11122514,-795,0,1681004473,12949.48518463999,168.77936346000206,54473.38798368
2023-04-09,01:41:15.000,99,11122497,-795,0,1681004474,12949.47171202,168.81460910999886,54473.38798368
2023-04-09,01:41:16.000,99,11122473,-795,0,1681004475,12949.458239399995,168.87805128000036,54473.46484200001
2023-04-09,01:41:17.000,99,11122490,-795,0,1681004476,12949.42455784999,168.8569038900023,54473.16439584
2023-04-09,01:41:18.000,99,11122481,-795,0,1681004477,12949.54581142999,168.84985476000293,54473.325099600006
2023-04-09,01:41:19.000,99,11122514,-795,0,1681004478,12949.586229289991,168.89919866999844,54473.39497080001
2023-04-09,01:41:20.000,99,11122497,-795,0,1681004479,12949.619910839996,168.94149345000187,54473.34606096001
2023-04-09,01:41:21.000,99,11122532,-795,0,1681004480,12949.619910839996,168.98378822999803,54473.374009440005
2023-04-09,01:41:22.000,99,11122485,-795,0,1681004481,12949.586229289991,169.01198475000274,54473.39497080001
2023-04-09,01:41:23.000,99,11122502,-795,0,1681004482,12949.633383460001,169.03313214000082,54473.471829120004
2023-04-09,01:41:24.000,99,11122491,-795,0,1681004483,12949.727691799992,169.07542692000425,54473.57663592
2023-04-09,01:41:25.000,99,11122553,-795,0,1681004484,12949.768109659992,169.08952518000297,54473.58362304001
2023-04-09,01:41:26.000,99,11122509,-795,0,1681004485,12949.781582279997,169.13181995999912,54473.57663592
2023-04-09,01:41:27.000,99,11122492,-795,0,1681004486,12949.774845970001,169.15296735000447,54473.50676472
2023-04-09,01:41:28.000,99,11122490,-795,0,1681004487,12949.754637040001,169.19526213000063,54473.48580336001
2023-04-09,01:41:29.000,99,11122474,-795,0,1681004488,12949.835472760002,169.18821300000127,54473.65349424001
2023-04-09,01:41:30.000,99,11122513,-795,0,1681004489,12949.902835859997,169.19526213000063,54473.688429840004
2023-04-09,01:41:31.000,99,11122484,-795,0,1681004490,12949.882626929997,169.2164095199987,54473.61157152001
2023-04-09,01:41:32.000,99,11122455,-795,0,1681004491,12949.896099550002,169.2305077800047,54473.5696488
2023-04-09,01:41:33.000,99,11122475,-795,0,1681004492,12949.936517410002,169.16001648000383,54473.61855864
2023-04-09,01:41:34.000,99,11122500,-795,0,1681004493,12950.010616819993,169.2164095199987,54473.639520000004
2023-04-09,01:41:35.000,99,11122480,-795,0,1681004494,12950.030825749993,169.25165517000278,54473.68144272001
2023-04-09,01:41:36.000,99,11122502,-795,0,1681004495,12950.017353130002,169.27280256000086,54473.520738960004
2023-04-09,01:41:37.000,99,11122505,-795,0,1681004496,12949.963462649997,169.3009990799983,54473.50676472
2023-04-09,01:41:38.000,99,11122505,-795,0,1681004497,12950.044298369998,169.33624473000236,54473.73035256001
2023-04-09,01:41:39.000,99,11122484,-795,0,1681004498,12950.118397779988,169.329195600003,54473.71637832
2023-04-09,01:41:40.000,99,11122524,-795,0,1681004499,12950.138606709988,169.34329386000172,54473.70240408001
2023-04-09,01:41:41.000,99,11122428,-795,0,1681004500,12950.172288259993,169.37149037999916,54473.66746848
2023-04-09,01:41:42.000,99,11122506,-795,0,1681004501,12950.111661469993,169.37149037999916,54473.61855864
2023-04-09,01:41:43.000,99,11122470,-795,0,1681004502,12950.145343019998,169.3644412499998,54473.63253288001
2023-04-09,01:41:44.000,99,11122492,-795,0,1681004503,12950.172288259993,169.35034299000108,54473.64650712
2023-04-09,01:41:45.000,99,11122449,-795,0,1681004504,12950.165551949998,169.37149037999916,54473.58362304001
2023-04-09,01:41:46.000,99,11122490,-795,0,1681004505,12950.273332909994,169.37853950999852,54473.62554576
2023-04-09,01:41:47.000,99,11122489,-795,0,1681004506,12950.327223389999,169.38558863999788,54473.68144272001
2023-04-09,01:41:48.000,99,11122450,-795,0,1681004507,12950.38111386999,169.38558863999788,54473.73035256001
2023-04-09,01:41:49.000,99,11122483,-795,0,1681004508,12950.40805911,169.37853950999852,54473.63253288001
2023-04-09,01:41:50.000,99,11122485,-795,0,1681004509,12950.44174065999,169.37149037999916,54473.70240408001
2023-04-09,01:41:51.000,99,11122481,-795,0,1681004510,12950.50910376,169.3644412499998,54473.69541696
2023-04-09,01:41:52.000,99,11122521,-795,0,1681004511,12950.56973055,169.35739212000044,54473.71637832
2023-04-09,01:41:53.000,99,11122541,-795,0,1681004512,12950.657302579995,169.3644412499998,54473.61157152001
2023-04-09,01:41:54.000,99,11122488,-795,0,1681004513,12950.70445674999,169.39968690000387,54473.69541696
2023-04-09,01:41:55.000,99,11122467,-795,0,1681004514,12950.805501399991,169.38558863999788,54473.78624952
2023-04-09,01:41:56.000,99,11122486,-795,0,1681004515,12950.893073430001,169.3926377700045,54473.80022376001
2023-04-09,01:41:57.000,99,11122455,-795,0,1681004516,12950.987381769992,169.3926377700045,54473.84214648
2023-04-09,01:41:58.000,99,11122475,-795,0,1681004517,12951.034535940002,169.4137851600026,54473.7443268
2023-04-09,01:41:59.000,99,11122476,-795,0,1681004518,12951.061481179997,169.4631290699981,54473.6744556
2023-04-09,01:42:00.000,99,11122490,-795,0,1681004519,12951.182734759997,169.4772273300041,54473.814198
2023-04-09,01:42:01.000,99,11122468,-795,0,1681004520,12951.256834170003,169.54066949999833,54473.758301040005
2023-04-09,01:42:02.000,99,11122487,-795,0,1681004521,12951.277043100003,169.51952211000025,54473.77227528
2023-04-09,01:42:03.000,99,11122478,-795,0,1681004522,12951.398296679989,169.60411166999984,54473.77227528
2023-04-09,01:42:04.000,99,11122482,-795,0,1681004523,12951.411769299993,169.56886602000304,54473.90503056
2023-04-09,01:42:05.000,99,11122445,-795,0,1681004524,12951.499341329989,169.64640645000327,54473.91201768
2023-04-09,01:42:06.000,99,11122489,-795,0,1681004525,12951.526286569999,169.6393573200039,54474.01682448001
2023-04-09,01:42:07.000,99,11122539,-795,0,1681004526,12951.499341329989,169.71689775000414,54473.8840692
2023-04-09,01:42:08.000,99,11122461,-795,0,1681004527,12951.479132399989,169.70279948999814,54473.89804344001
2023-04-09,01:42:09.000,99,11122474,-795,0,1681004528,12951.566704429999,169.7591925300003,54474.05176008
2023-04-09,01:42:10.000,99,11122527,-795,0,1681004529,12951.58017704999,169.7380451400022,54474.0587472
2023-04-09,01:42:11.000,99,11122471,-795,0,1681004530,12951.566704429999,169.80148731000372,54474.03778584001
2023-04-09,01:42:12.000,99,11122514,-795,0,1681004531,12951.553231809994,169.84378208999988,54473.9539404
2023-04-09,01:42:13.000,99,11122455,-795,0,1681004532,12951.566704429999,169.90017513000203,54474.01682448001
2023-04-09,01:42:14.000,99,11122503,-795,0,1681004533,12951.55996811999,169.87902774000395,54473.98188888
2023-04-09,01:42:15.000,99,11122471,-795,0,1681004534,12951.53975918999,169.93542077999882,54474.03079872
2023-04-09,01:42:16.000,99,11122502,-795,0,1681004535,12951.533022879994,169.89312600000267,54473.93297904
2023-04-09,01:42:17.000,99,11122440,-795,0,1681004536,12951.485868709999,169.96361730000353,54473.86310784
2023-04-09,01:42:18.000,99,11122508,-795,0,1681004537,12951.519550259989,169.97771556000225,54474.03079872
2023-04-09,01:42:19.000,99,11122474,-795,0,1681004538,12951.573440739994,169.99181382000097,54474.163554000006
2023-04-09,01:42:20.000,99,11122504,-795,0,1681004539,12951.53975918999,169.97771556000225,54474.17752824
2023-04-09,01:42:21.000,99,11122407,-795,0,1681004540,12951.526286569999,169.99181382000097,54474.142592640004
2023-04-09,01:42:22.000,99,11122479,-795,0,1681004541,12951.485868709999,169.99886295000033,54473.94695328001
2023-04-09,01:42:23.000,99,11122492,-795,0,1681004542,12951.553231809994,170.05525599000248,54474.093682800005
2023-04-09,01:42:24.000,99,11122463,-795,0,1681004543,12951.613858599994,169.99886295000033,54474.191502480004
2023-04-09,01:42:25.000,99,11122514,-795,0,1681004544,12951.64080383999,170.04115773000376,54474.17054112
2023-04-09,01:42:26.000,99,11122479,-795,0,1681004545,12951.613858599994,170.01296120999905,54474.142592640004
2023-04-09,01:42:27.000,99,11122492,-795,0,1681004546,12951.68795801,170.0200103399984,54474.17752824
2023-04-09,01:42:28.000,99,11122482,-795,0,1681004547,12951.80247527999,169.94246990999818,54474.261373680005
2023-04-09,01:42:29.000,99,11122484,-795,0,1681004548,12951.80247527999,169.94951904000482,54474.1286184
2023-04-09,01:42:30.000,99,11122516,-795,0,1681004549,12951.856365759995,169.92837164999946,54474.18451536001
2023-04-09,01:42:31.000,99,11122495,-795,0,1681004550,12951.916992549995,169.91427339000074,54474.261373680005
2023-04-09,01:42:32.000,99,11122504,-795,0,1681004551,12951.93046517,169.91427339000074,54474.06573432001
2023-04-09,01:42:33.000,99,11122514,-795,0,1681004552,12951.98435564999,169.9847646900016,54474.15656688001
2023-04-09,01:42:34.000,99,11122489,-795,0,1681004553,12952.105609229991,169.92837164999946,54474.27534792
2023-04-09,01:42:35.000,99,11122504,-795,0,1681004554,12952.132554470001,169.94951904000482,54474.31727064
2023-04-09,01:42:36.000,99,11122507,-795,0,1681004555,12952.206653879992,169.91427339000074,54474.32425776001
2023-04-09,01:42:37.000,99,11122404,-795,0,1681004556,12952.226862809992,169.94246990999818,54474.1984896
2023-04-09,01:42:38.000,99,11122488,-795,0,1681004557,12952.334643770002,169.92837164999946,54474.24739944
2023-04-09,01:42:39.000,99,11122480,-795,0,1681004558,12952.348116389992,169.92837164999946,54474.24739944
2023-04-09,01:42:40.000,99,11122479,-795,0,1681004559,12952.368325319992,169.91427339000074,54474.27534792
2023-04-09,01:42:41.000,99,11122450,-795,0,1681004560,12952.361589009997,169.94246990999818,54474.28932216
2023-04-09,01:42:42.000,99,11122489,-795,0,1681004561,12952.368325319992,169.95656817000418,54474.29630928
2023-04-09,01:42:43.000,99,11122485,-795,0,1681004562,12952.381797939997,169.96361730000353,54474.29630928
2023-04-09,01:42:44.000,99,11122503,-795,0,1681004563,12952.543469379998,169.9706664300029,54474.38714184
2023-04-09,01:42:45.000,99,11122482,-795,0,1681004564,12952.529996759993,169.97771556000225,54474.36618048
2023-04-09,01:42:46.000,99,11122483,-795,0,1681004565,12952.590623549993,169.9847646900016,54474.40111608001
2023-04-09,01:42:47.000,99,11122502,-795,0,1681004566,12952.590623549993,170.01296120999905,54474.429064560005
2023-04-09,01:42:48.000,99,11122487,-795,0,1681004567,12952.631041409993,170.01296120999905,54474.28932216
2023-04-09,01:42:49.000,99,11122522,-795,0,1681004568,12952.657986649989,170.04115773000376,54474.338232
2023-04-09,01:42:50.000,99,11122466,-795,0,1681004569,12952.75903129999,170.0341086000044,54474.61771680001
2023-04-09,01:42:51.000,99,11122537,-795,0,1681004570,12952.711877129994,170.09755076999863,54474.547845600006
2023-04-09,01:42:52.000,99,11122482,-795,0,1681004571,12952.752294989994,170.05525599000248,54474.51291
2023-04-09,01:42:53.000,99,11122490,-795,0,1681004572,12952.772503919994,170.08345250999992,54474.45002592001
2023-04-09,01:42:54.000,99,11122485,-795,0,1681004573,12952.81965808999,170.11164903000463,54474.4430388
2023-04-09,01:42:55.000,99,11122491,-795,0,1681004574,12952.79944915999,170.118698160004,54474.43605168
2023-04-09,01:42:56.000,99,11122478,-795,0,1681004575,12952.806185469999,170.15394381000078,54474.38714184
2023-04-09,01:42:57.000,99,11122472,-795,0,1681004576,12952.84660333,170.1327964200027,54474.42207744001
2023-04-09,01:42:58.000,99,11122456,-795,0,1681004577,12952.98132952999,170.17509119999886,54474.58976832001
2023-04-09,01:42:59.000,99,11122504,-795,0,1681004578,12953.00827477,170.2173859800023,54474.54085848001
2023-04-09,01:43:00.000,99,11122509,-795,0,1681004579,12953.00827477,170.20328772000357,54474.547845600006
2023-04-09,01:43:01.000,99,11122461,-795,0,1681004580,12952.96785691,170.23853337000037,54474.61072968
2023-04-09,01:43:02.000,99,11122542,-795,0,1681004581,12953.00153845999,170.231484240001,54474.46400016
2023-04-09,01:43:03.000,99,11122467,-795,0,1681004582,12952.994802149995,170.2808281500038,54474.55483272
2023-04-09,01:43:04.000,99,11122520,-795,0,1681004583,12953.10258310999,170.30197554000188,54474.5827812
2023-04-09,01:43:05.000,99,11122479,-795,0,1681004584,12953.06890156,170.30197554000188,54474.666626640006
2023-04-09,01:43:06.000,99,11122496,-795,0,1681004585,12953.0284837,170.27377902000444,54474.645665280004
2023-04-09,01:43:07.000,99,11122464,-795,0,1681004586,12953.08911049,170.27377902000444,54474.68758800001
2023-04-09,01:43:08.000,99,11122507,-795,0,1681004587,12953.16994621,170.23853337000037,54474.73649784001
2023-04-09,01:43:09.000,99,11122483,-795,0,1681004588,12953.136264659996,170.2667298899978,54474.75745920001
2023-04-09,01:43:10.000,99,11122522,-795,0,1681004589,12953.14973728,170.27377902000444,54474.68060088
2023-04-09,01:43:11.000,99,11122515,-795,0,1681004590,12953.12279203999,170.30197554000188,54474.694575120004
2023-04-09,01:43:12.000,99,11122494,-795,0,1681004591,12953.075637869995,170.25968075999845,54474.63169104
2023-04-09,01:43:13.000,99,11122512,-795,0,1681004592,12953.12279203999,170.24558249999973,54474.68060088
2023-04-09,01:43:14.000,99,11122485,-795,0,1681004593,12953.18341882999,170.24558249999973,54474.75745920001
2023-04-09,01:43:15.000,99,11122480,-795,0,1681004594,12953.223836689991,170.25968075999845,54474.82034328
2023-04-09,01:43:16.000,99,11122475,-795,0,1681004595,12953.244045619991,170.231484240001,54474.764446320005
2023-04-09,01:43:17.000,99,11122470,-795,0,1681004596,12953.18341882999,170.2526316299991,54474.68758800001
2023-04-09,01:43:18.000,99,11122486,-795,0,1681004597,12953.21036407,170.27377902000444,54474.63169104
2023-04-09,01:43:19.000,99,11122481,-795,0,1681004598,12953.18341882999,170.30902467000124,54474.42207744001
2023-04-09,01:43:20.000,99,11122484,-795,0,1681004599,12953.331617650001,170.37246684000274,54474.7225236
2023-04-09,01:43:21.000,99,11122493,-795,0,1681004600,12953.297936099996,170.3795159700021,54474.6526524
2023-04-09,01:43:22.000,99,11122468,-795,0,1681004601,12953.311408720001,170.39361423000082,54474.55483272
2023-04-09,01:43:23.000,99,11122493,-795,0,1681004602,12953.419189679997,170.3301720599993,54474.80636904001
2023-04-09,01:43:24.000,99,11122458,-795,0,1681004603,12953.486552779992,170.36541771000338,54474.75745920001
2023-04-09,01:43:25.000,99,11122479,-795,0,1681004604,12953.500025399997,170.35131945000467,54474.7923948
2023-04-09,01:43:26.000,99,11122485,-795,0,1681004605,12953.506761709992,170.39361423000082,54474.74348496
2023-04-09,01:43:27.000,99,11122509,-795,0,1681004606,12953.580861119997,170.36541771000338,54474.883227360006
2023-04-09,01:43:28.000,99,11122492,-795,0,1681004607,12953.580861119997,170.38656510000146,54474.834317520006
2023-04-09,01:43:29.000,99,11122500,-795,0,1681004608,12953.614542670002,170.3795159700021,54474.80636904001
2023-04-09,01:43:30.000,99,11122519,-795,0,1681004609,12953.675169460003,170.35131945000467,54474.99502128001
2023-04-09,01:43:31.000,99,11122492,-795,0,1681004610,12953.641487909998,170.3160738000006,54475.00899552
2023-04-09,01:43:32.000,99,11122508,-795,0,1681004611,12953.648224219993,170.3160738000006,54474.96008568
2023-04-09,01:43:33.000,99,11122510,-795,0,1681004612,12953.702114699998,170.29492641000252,54475.01598264
2023-04-09,01:43:34.000,99,11122506,-795,0,1681004613,12953.681905769998,170.3160738000006,54474.96008568
2023-04-09,01:43:35.000,99,11122520,-795,0,1681004614,12953.782950419998,170.3160738000006,54474.981047040004
2023-04-09,01:43:36.000,99,11122483,-795,0,1681004615,12953.735796249988,170.24558249999973,54474.8972016
2023-04-09,01:43:37.000,99,11122505,-795,0,1681004616,12953.722323629998,170.24558249999973,54474.90418872001
2023-04-09,01:43:38.000,99,11122444,-795,0,1681004617,12953.742532559998,170.2667298899978,54475.050918240006
2023-04-09,01:43:39.000,99,11122497,-795,0,1681004618,12953.762741489998,170.21033685000293,54475.11380232
2023-04-09,01:43:40.000,99,11122463,-795,0,1681004619,12953.776214109988,170.15394381000078,54475.08585384
2023-04-09,01:43:41.000,99,11122520,-795,0,1681004620,12953.702114699998,170.15394381000078,54475.06489248
2023-04-09,01:43:42.000,99,11122511,-795,0,1681004621,12953.688642079993,170.15394381000078,54474.9670728
2023-04-09,01:43:43.000,99,11122492,-795,0,1681004622,12953.654960530002,170.11164903000463,54474.94611144
2023-04-09,01:43:44.000,99,11122503,-795,0,1681004623,12953.702114699998,170.08345250999992,54475.02296976001
2023-04-09,01:43:45.000,99,11122510,-795,0,1681004624,12953.702114699998,170.09755076999863,54475.099828080005
2023-04-09,01:43:46.000,99,11122498,-795,0,1681004625,12953.681905769998,170.09755076999863,54475.099828080005
2023-04-09,01:43:47.000,99,11122520,-795,0,1681004626,12953.681905769998,170.07640338000056,54475.07886672
2023-04-09,01:43:48.000,99,11122454,-795,0,1681004627,12953.715587319988,170.06230512000184,54475.1766864
2023-04-09,01:43:49.000,99,11122489,-795,0,1681004628,12953.681905769998,170.0341086000044,54475.13476368
2023-04-09,01:43:50.000,99,11122490,-795,0,1681004629,12953.621278979997,170.0693542500012,54475.029956880004
2023-04-09,01:43:51.000,99,11122482,-795,0,1681004630,12953.628015289993,170.04820686000312,54475.07886672
2023-04-09,01:43:52.000,99,11122542,-795,0,1681004631,12953.648224219993,170.09755076999863,54475.002008400006
2023-04-09,01:43:53.000,99,11122514,-795,0,1681004632,12953.681905769998,170.118698160004,54474.98803416
2023-04-09,01:43:54.000,99,11122494,-795,0,1681004633,12953.776214109988,170.1327964200027,54475.08585384
2023-04-09,01:43:55.000,99,11122457,-795,0,1681004634,12953.843577209998,170.15394381000078,54475.08585384
2023-04-09,01:43:56.000,99,11122545,-795,0,1681004635,12953.843577209998,170.15394381000078,54475.13476368
2023-04-09,01:43:57.000,99,11122501,-795,0,1681004636,12953.870522449994,170.18214032999822,54475.00899552
2023-04-09,01:43:58.000,99,11122531,-795,0,1681004637,12953.857049829989,170.2526316299991,54474.99502128001
2023-04-09,01:43:59.000,99,11122492,-795,0,1681004638,12953.870522449994,170.28787728000316,54474.9670728
2023-04-09,01:44:00.000,99,11122523,-795,0,1681004639,12953.904203999999,170.2667298899978,54475.036944
2023-04-09,01:44:01.000,99,11122505,-795,0,1681004640,12953.897467689989,170.29492641000252,54475.04393112001
2023-04-09,01:44:02.000,99,11122532,-795,0,1681004641,12953.971567099994,170.3160738000006,54474.99502128001
2023-04-09,01:44:03.000,99,11122493,-795,0,1681004642,12953.958094479989,170.30197554000188,54474.95309856001
2023-04-09,01:44:04.000,99,11122498,-795,0,1681004643,12954.07934805999,170.30902467000124,54475.099828080005
2023-04-09,01:44:05.000,99,11122440,-795,0,1681004644,12954.092820679994,170.231484240001,54475.050918240006
2023-04-09,01:44:06.000,99,11122483,-795,0,1681004645,12954.092820679994,170.2526316299991,54475.05790536
2023-04-09,01:44:07.000,99,11122516,-795,0,1681004646,12954.133238539995,170.21033685000293,54475.07187960001
2023-04-09,01:44:08.000,99,11122517,-795,0,1681004647,12954.18712902,170.23853337000037,54475.1068152
2023-04-09,01:44:09.000,99,11122515,-795,0,1681004648,12954.214074259995,170.231484240001,54475.09284096001
2023-04-09,01:44:10.000,99,11122488,-795,0,1681004649,12954.24101949999,170.18918946000485,54475.197647760004
2023-04-09,01:44:11.000,99,11122495,-795,0,1681004650,12954.22081056999,170.18918946000485,54475.21162200001
2023-04-09,01:44:12.000,99,11122517,-795,0,1681004651,12954.28143735999,170.09755076999863,54475.16271216001
2023-04-09,01:44:13.000,99,11122490,-795,0,1681004652,12954.375745699996,169.99181382000097,54475.21162200001
2023-04-09,01:44:14.000,99,11122530,-795,0,1681004653,12954.436372489996,170.0693542500012,54475.218609120006
2023-04-09,01:44:15.000,99,11122460,-795,0,1681004654,12954.416163559996,170.02705946999777,54475.07187960001
2023-04-09,01:44:16.000,99,11122503,-795,0,1681004655,12954.375745699996,170.04820686000312,54475.08585384
2023-04-09,01:44:17.000,99,11122497,-795,0,1681004656,12954.38248200999,170.04820686000312,54475.12777656
2023-04-09,01:44:18.000,99,11122510,-795,0,1681004657,12954.47005404,170.02705946999777,54475.2465576
2023-04-09,01:44:19.000,99,11122544,-795,0,1681004658,12954.490262970001,170.02705946999777,54475.23258336
2023-04-09,01:44:20.000,99,11122431,-795,0,1681004659,12954.32859153,170.07640338000056,54475.23258336
2023-04-09,01:44:21.000,99,11122476,-795,0,1681004660,12954.436372489996,170.02705946999777,54475.20463488
2023-04-09,01:44:22.000,99,11122506,-795,0,1681004661,12954.416163559996,170.06230512000184,54475.18367352
2023-04-09,01:44:23.000,99,11122496,-795,0,1681004662,12954.436372489996,170.09050163999927,54475.1068152
2023-04-09,01:44:24.000,99,11122517,-795,0,1681004663,12954.47005404,170.13984555000206,54475.14175080001
2023-04-09,01:44:25.000,99,11122505,-795,0,1681004664,12954.503735589991,170.15394381000078,54475.23258336
2023-04-09,01:44:26.000,99,11122474,-795,0,1681004665,12954.490262970001,170.17509119999886,54475.2814932
2023-04-09,01:44:27.000,99,11122534,-795,0,1681004666,12954.463317729991,170.23853337000037,54475.2465576
2023-04-09,01:44:28.000,99,11122500,-795,0,1681004667,12954.422899869991,170.22443511000165,54475.2465576
2023-04-09,01:44:29.000,99,11122502,-795,0,1681004668,12954.42963618,170.25968075999845,54475.26053184001
2023-04-09,01:44:30.000,99,11122482,-795,0,1681004669,12954.40269093999,170.2667298899978,54475.27450608
2023-04-09,01:44:31.000,99,11122482,-795,0,1681004670,12954.34206414999,170.2808281500038,54475.25354472
2023-04-09,01:44:32.000,99,11122523,-795,0,1681004671,12954.34206414999,170.2808281500038,54475.15572504
2023-04-09,01:44:33.000,99,11122529,-795,0,1681004672,12954.274701049995,170.32312292999995,54475.14175080001
2023-04-09,01:44:34.000,99,11122469,-795,0,1681004673,12954.32859153,170.30902467000124,54475.23957048001
2023-04-09,01:44:35.000,99,11122500,-795,0,1681004674,12954.32859153,170.33722118999867,54475.2465576
2023-04-09,01:44:36.000,99,11122509,-795,0,1681004675,12954.274701049995,170.35131945000467,54475.18367352
2023-04-09,01:44:37.000,99,11122494,-795,0,1681004676,12954.234283189995,170.35836858000403,54475.16271216001
2023-04-09,01:44:38.000,99,11122516,-795,0,1681004677,12954.18039270999,170.37246684000274,54475.00899552
2023-04-09,01:44:39.000,99,11122515,-795,0,1681004678,12954.09955698999,170.39361423000082,54474.98803416
2023-04-09,01:44:40.000,99,11122481,-795,0,1681004679,12954.06587544,170.40066336000018,54475.1068152
2023-04-09,01:44:41.000,99,11122496,-795,0,1681004680,12954.011984959994,170.43590901000425,54475.15572504
2023-04-09,01:44:42.000,99,11122513,-795,0,1681004681,12953.964830789999,170.39361423000082,54475.050918240006
2023-04-09,01:44:43.000,99,11122520,-795,0,1681004682,12953.931149239994,170.39361423000082,54475.07886672
2023-04-09,01:44:44.000,99,11122473,-795,0,1681004683,12953.971567099994,170.38656510000146,54475.12777656
2023-04-09,01:44:45.000,99,11122473,-795,0,1681004684,12953.890731379994,170.39361423000082,54475.099828080005
2023-04-09,01:44:46.000,99,11122481,-795,0,1681004685,12953.890731379994,170.40771248999954,54475.07187960001
2023-04-09,01:44:47.000,99,11122504,-795,0,1681004686,12953.836840899989,170.40771248999954,54475.04393112001
2023-04-09,01:44:48.000,99,11122480,-795,0,1681004687,12953.782950419998,170.4147616199989,54474.932137200005
2023-04-09,01:44:49.000,99,11122514,-795,0,1681004688,12953.742532559998,170.43590901000425,54475.01598264
2023-04-09,01:44:50.000,99,11122508,-795,0,1681004689,12953.816631969989,170.47115466000105,54475.16271216001
2023-04-09,01:44:51.000,99,11122484,-795,0,1681004690,12953.722323629998,170.45000727000297,54475.07187960001
2023-04-09,01:44:52.000,99,11122492,-795,0,1681004691,12953.668433149993,170.45705640000233,54475.029956880004
2023-04-09,01:44:53.000,99,11122443,-795,0,1681004692,12953.587597429992,170.49230204999913,54474.92515008001
2023-04-09,01:44:54.000,99,11122493,-795,0,1681004693,12953.628015289993,170.53459683000256,54474.97405992001
2023-04-09,01:44:55.000,99,11122518,-795,0,1681004694,12953.614542670002,170.56279335,54475.050918240006
2023-04-09,01:44:56.000,99,11122486,-795,0,1681004695,12953.560652189997,170.6262355200015,54474.91816296
2023-04-09,01:44:57.000,99,11122496,-795,0,1681004696,12953.452871230002,170.69672682000237,54474.70156224
2023-04-09,01:44:58.000,99,11122510,-795,0,1681004697,12953.459607539997,170.76016899000388,54474.862266000004
2023-04-09,01:44:59.000,99,11122482,-795,0,1681004698,12953.385508129992,170.83066029000474,54474.75745920001
2023-04-09,01:45:00.000,99,11122481,-795,0,1681004699,12953.365299199992,170.88705332999962,54474.93912432
2023-04-09,01:45:01.000,99,11122528,-795,0,1681004700,12953.277727169996,170.91524985000433,54474.834317520006
2023-04-09,01:45:02.000,99,11122500,-795,0,1681004701,12953.203627759991,171.01393767000263,54474.70854936001
2023-04-09,01:45:03.000,99,11122464,-795,0,1681004702,12953.12952835,171.09852723000222,54474.75047208
2023-04-09,01:45:04.000,99,11122484,-795,0,1681004703,12953.10931942,171.19016592000116,54474.813356160004
2023-04-09,01:45:05.000,99,11122487,-795,0,1681004704,12953.06216524999,171.20426417999988,54474.834317520006
2023-04-09,01:45:06.000,99,11122472,-795,0,1681004705,12952.994802149995,171.2677063500014,54474.85527888001
2023-04-09,01:45:07.000,99,11122509,-795,0,1681004706,12952.92070273999,171.35934504000033,54474.77143344
2023-04-09,01:45:08.000,99,11122515,-795,0,1681004707,12952.94091166999,171.38754155999777,54474.79938192
2023-04-09,01:45:09.000,99,11122529,-795,0,1681004708,12952.934175359995,171.43688547000056,54474.77842056
2023-04-09,01:45:10.000,99,11122496,-795,0,1681004709,12952.913966429995,171.479180250004,54474.764446320005
2023-04-09,01:45:11.000,99,11122523,-795,0,1681004710,12952.853339639994,171.47213112000463,54474.67361376
2023-04-09,01:45:12.000,99,11122533,-795,0,1681004711,12952.785976539999,171.5285241599995,54474.6526524
2023-04-09,01:45:13.000,99,11122488,-795,0,1681004712,12952.765767609999,171.55672068000422,54474.73649784001
2023-04-09,01:45:14.000,99,11122532,-795,0,1681004713,12952.81965808999,171.59901546000037,54474.764446320005
2023-04-09,01:45:15.000,99,11122528,-795,0,1681004714,12952.792712849994,171.63426111000445,54474.813356160004
2023-04-09,01:45:16.000,99,11122517,-795,0,1681004715,12952.785976539999,171.68360501999996,54474.77842056
2023-04-09,01:45:17.000,99,11122505,-795,0,1681004716,12952.711877129994,171.69770327999868,54474.6526524
2023-04-09,01:45:18.000,99,11122518,-795,0,1681004717,12952.684931889999,171.75409632000083,54474.58976832001
2023-04-09,01:45:19.000,99,11122471,-795,0,1681004718,12952.711877129994,171.76819457999954,54474.62470392
2023-04-09,01:45:20.000,99,11122511,-795,0,1681004719,12952.732086059994,171.81753849000233,54474.67361376
2023-04-09,01:45:21.000,99,11122498,-795,0,1681004720,12952.637777719989,171.87393153000448,54474.67361376
2023-04-09,01:45:22.000,99,11122490,-795,0,1681004721,12952.738822369989,171.90212805000192,54474.666626640006
2023-04-09,01:45:23.000,99,11122540,-795,0,1681004722,12952.732086059994,171.90917718000128,54474.666626640006
2023-04-09,01:45:24.000,99,11122502,-795,0,1681004723,12952.79944915999,172.00081587000022,54474.77143344
2023-04-09,01:45:25.000,99,11122522,-795,0,1681004724,12952.81965808999,171.9726193500028,54474.68060088
2023-04-09,01:45:26.000,99,11122486,-795,0,1681004725,12952.81965808999,172.04311065000365,54474.70854936001
2023-04-09,01:45:27.000,99,11122491,-795,0,1681004726,12952.77924022999,172.07835630000045,54474.5827812
2023-04-09,01:45:28.000,99,11122511,-795,0,1681004727,12952.8263944,172.14884760000132,54474.56181984
2023-04-09,01:45:29.000,99,11122505,-795,0,1681004728,12952.8263944,172.22638803000154,54474.6526524
2023-04-09,01:45:30.000,99,11122527,-795,0,1681004729,12952.86007594999,172.26163367999834,54474.70156224
2023-04-09,01:45:31.000,99,11122540,-795,0,1681004730,12952.81965808999,172.33917410999857,54474.74348496
2023-04-09,01:45:32.000,99,11122520,-795,0,1681004731,12952.772503919994,172.4167145399988,54474.68060088
2023-04-09,01:45:33.000,99,11122552,-795,0,1681004732,12952.792712849994,172.40966540999943,54474.694575120004
2023-04-09,01:45:34.000,99,11122537,-795,0,1681004733,12952.75903129999,172.51540236000437,54474.72951072
2023-04-09,01:45:35.000,99,11122564,-795,0,1681004734,12952.698404509989,172.5929427900046,54474.70156224
2023-04-09,01:45:36.000,99,11122512,-795,0,1681004735,12952.597359859989,172.6634340899982,54474.57579408
2023-04-09,01:45:37.000,99,11122504,-795,0,1681004736,12952.496315210003,172.69867974000226,54474.48496152
2023-04-09,01:45:38.000,99,11122542,-795,0,1681004737,12952.523260449998,172.76917104000313,54474.63169104
2023-04-09,01:45:39.000,99,11122523,-795,0,1681004738,12952.435688420002,172.80441668999993,54474.6526524
2023-04-09,01:45:40.000,99,11122511,-795,0,1681004739,12952.395270560002,172.7903184300012,54474.61072968
2023-04-09,01:45:41.000,99,11122527,-795,0,1681004740,12952.348116389992,172.81851494999864,54474.5827812
2023-04-09,01:45:42.000,99,11122496,-795,0,1681004741,12952.253808050002,172.85376060000272,54474.45701304
2023-04-09,01:45:43.000,99,11122506,-795,0,1681004742,12952.233599120002,172.84671147000336,54474.477974400004
2023-04-09,01:45:44.000,99,11122538,-795,0,1681004743,12952.179708639997,172.89605537999887,54474.41509032
2023-04-09,01:45:45.000,99,11122538,-795,0,1681004744,12952.213390190002,172.8890062499995,54474.50592288
2023-04-09,01:45:46.000,99,11122551,-795,0,1681004745,12952.240335429997,172.8890062499995,54474.57579408
2023-04-09,01:45:47.000,99,11122502,-795,0,1681004746,12952.233599120002,172.9383501600023,54474.477974400004
2023-04-09,01:45:48.000,99,11122550,-795,0,1681004747,12952.159499709996,172.96654667999974,54474.46400016
2023-04-09,01:45:49.000,99,11122458,-795,0,1681004748,12952.199917569997,172.95949755000038,54474.46400016
2023-04-09,01:45:50.000,99,11122518,-795,0,1681004749,12952.220126499997,173.00884146000317,54474.46400016
2023-04-09,01:45:51.000,99,11122541,-795,0,1681004750,12952.199917569997,173.02998885000125,54474.48496152
2023-04-09,01:45:52.000,99,11122494,-795,0,1681004751,12952.206653879992,173.10752928000147,54474.39412896
2023-04-09,01:45:53.000,99,11122535,-795,0,1681004752,12952.233599120002,173.12867666999955,54474.42207744001
2023-04-09,01:45:54.000,99,11122522,-795,0,1681004753,12952.260544359997,173.11457841000083,54474.45002592001
2023-04-09,01:45:55.000,99,11122547,-795,0,1681004754,12952.375061630002,173.17097145000298,54474.56880696001
2023-04-09,01:45:56.000,99,11122496,-795,0,1681004755,12952.381797939997,173.19211884000106,54474.56880696001
2023-04-09,01:45:57.000,99,11122457,-795,0,1681004756,12952.375061630002,173.29080665999936,54474.48496152
2023-04-09,01:45:58.000,99,11122548,-795,0,1681004757,12952.321171149997,173.31195405000472,54474.39412896
2023-04-09,01:45:59.000,99,11122521,-795,0,1681004758,12952.307698529992,173.35424883000087,54474.477974400004
2023-04-09,01:46:00.000,99,11122562,-795,0,1681004759,12952.381797939997,173.3965436100043,54474.49194864001
2023-04-09,01:46:01.000,99,11122490,-795,0,1681004760,12952.375061630002,173.44588751999981,54474.45701304
2023-04-09,01:46:02.000,99,11122492,-795,0,1681004761,12952.375061630002,173.50228056000196,54474.50592288
2023-04-09,01:46:03.000,99,11122522,-795,0,1681004762,12952.455897350002,173.55162447000475,54474.47098728001
2023-04-09,01:46:04.000,99,11122533,-795,0,1681004763,12952.462633659998,173.54457533999812,54474.40111608001
2023-04-09,01:46:05.000,99,11122481,-795,0,1681004764,12952.516524139988,173.56572273000347,54474.51291
2023-04-09,01:46:06.000,99,11122529,-795,0,1681004765,12952.536733069988,173.50932969000132,54474.49194864001
2023-04-09,01:46:07.000,99,11122521,-795,0,1681004766,12952.529996759993,173.51637882000068,54474.547845600006
2023-04-09,01:46:08.000,99,11122543,-795,0,1681004767,12952.523260449998,173.50228056000196,54474.477974400004
2023-04-09,01:46:09.000,99,11122528,-795,0,1681004768,12952.536733069988,173.53752620999876,54474.42207744001
2023-04-09,01:46:10.000,99,11122520,-795,0,1681004769,12952.570414619993,173.52342795000004,54474.60374256
2023-04-09,01:46:11.000,99,11122492,-795,0,1681004770,12952.583887239998,173.5586736000041,54474.50592288
2023-04-09,01:46:12.000,99,11122514,-795,0,1681004771,12952.644514029998,173.52342795000004,54474.68060088
2023-04-09,01:46:13.000,99,11122460,-795,0,1681004772,12952.604096169998,173.54457533999812,54474.526884240004
2023-04-09,01:46:14.000,99,11122450,-795,0,1681004773,12952.590623549993,173.55162447000475,54474.5827812
2023-04-09,01:46:15.000,99,11122519,-795,0,1681004774,12952.610832479993,173.50228056000196,54474.645665280004
2023-04-09,01:46:16.000,99,11122516,-795,0,1681004775,12952.624305099998,173.51637882000068,54474.645665280004
2023-04-09,01:46:17.000,99,11122495,-795,0,1681004776,12952.543469379998,173.54457533999812,54474.60374256
2023-04-09,01:46:18.000,99,11122544,-795,0,1681004777,12952.523260449998,173.5304770799994,54474.61072968
2023-04-09,01:46:19.000,99,11122478,-795,0,1681004778,12952.570414619993,173.57277186000283,54474.65963952001
2023-04-09,01:46:20.000,99,11122453,-795,0,1681004779,12952.529996759993,173.5798209900022,54474.67361376
2023-04-09,01:46:21.000,99,11122462,-795,0,1681004780,12952.482842589998,173.60096838000027,54474.596755440005
2023-04-09,01:46:22.000,99,11122484,-795,0,1681004781,12952.422215799998,173.5586736000041,54474.40111608001
2023-04-09,01:46:23.000,99,11122493,-795,0,1681004782,12952.428952109993,173.60096838000027,54474.429064560005
2023-04-09,01:46:24.000,99,11122503,-795,0,1681004783,12952.489578899993,173.56572273000347,54474.61072968
2023-04-09,01:46:25.000,99,11122523,-795,0,1681004784,12952.503051519998,173.615066639999,54474.645665280004
2023-04-09,01:46:26.000,99,11122531,-795,0,1681004785,12952.529996759993,173.6432631600037,54474.57579408
2023-04-09,01:46:27.000,99,11122542,-795,0,1681004786,12952.496315210003,173.65736142000242,54474.57579408
2023-04-09,01:46:28.000,99,11122530,-795,0,1681004787,12952.556941999988,173.6926070699992,54474.68060088
2023-04-09,01:46:29.000,99,11122431,-795,0,1681004788,12952.529996759993,173.78424575999816,54474.5827812
2023-04-09,01:46:30.000,99,11122516,-795,0,1681004789,12952.550205689993,173.7771966299988,54474.645665280004
2023-04-09,01:46:31.000,99,11122503,-795,0,1681004790,12952.509787829993,173.81949141000223,54474.65963952001
2023-04-09,01:46:32.000,99,11122480,-795,0,1681004791,12952.489578899993,173.8265405400016,54474.596755440005
2023-04-09,01:46:33.000,99,11122506,-795,0,1681004792,12952.442424729998,173.90408097000181,54474.57579408
2023-04-09,01:46:34.000,99,11122528,-795,0,1681004793,12952.455897350002,173.88293358000374,54474.63169104
2023-04-09,01:46:35.000,99,11122494,-795,0,1681004794,12952.503051519998,173.90408097000181,54474.715536480006
2023-04-09,01:46:36.000,99,11122485,-795,0,1681004795,12952.482842589998,173.9252283599999,54474.72951072
2023-04-09,01:46:37.000,99,11122483,-795,0,1681004796,12952.496315210003,173.90408097000181,54474.70156224
2023-04-09,01:46:38.000,99,11122520,-795,0,1681004797,12952.523260449998,173.8899827100031,54474.547845600006
2023-04-09,01:46:39.000,99,11122437,-795,0,1681004798,12952.543469379998,173.88293358000374,54474.5827812
2023-04-09,01:46:40.000,99,11122495,-795,0,1681004799,12952.597359859989,173.9252283599999,54474.70156224
2023-04-09,01:46:41.000,99,11122494,-795,0,1681004800,12952.563678309998,173.94637574999797,54474.72951072
2023-04-09,01:46:42.000,99,11122489,-795,0,1681004801,12952.536733069988,173.9252283599999,54474.65963952001
2023-04-09,01:46:43.000,99,11122505,-795,0,1681004802,12952.556941999988,173.96752314000332,54474.68060088
2023-04-09,01:46:44.000,99,11122524,-795,0,1681004803,12952.624305099998,174.01686704999884,54474.7225236
2023-04-09,01:46:45.000,99,11122496,-795,0,1681004804,12952.604096169998,174.00276879000012,54474.666626640006
2023-04-09,01:46:46.000,99,11122495,-795,0,1681004805,12952.705140819999,173.99571966000076,54474.715536480006
2023-04-09,01:46:47.000,99,11122542,-795,0,1681004806,12952.657986649989,174.06621096000163,54474.6526524
2023-04-09,01:46:48.000,99,11122490,-795,0,1681004807,12952.718613439989,174.03096531000483,54474.58976832001
2023-04-09,01:46:49.000,99,11122520,-795,0,1681004808,12952.8263944,174.09440747999906,54474.74348496
2023-04-09,01:46:50.000,99,11122505,-795,0,1681004809,12952.92070273999,174.08030922000034,54474.7923948
2023-04-09,01:46:51.000,99,11122526,-795,0,1681004810,12952.90723012,174.17899703999865,54474.68060088
2023-04-09,01:46:52.000,99,11122531,-795,0,1681004811,12953.00827477,174.15784965000057,54474.70854936001
2023-04-09,01:46:53.000,99,11122534,-795,0,1681004812,12953.06890156,174.22834095000144,54474.82733040001
2023-04-09,01:46:54.000,99,11122544,-795,0,1681004813,12953.08237417999,174.27063573000487,54474.77143344
2023-04-09,01:46:55.000,99,11122533,-795,0,1681004814,12953.08911049,174.31997964000038,54474.82733040001
2023-04-09,01:46:56.000,99,11122494,-795,0,1681004815,12953.06216524999,174.43981485000404,54474.77143344
2023-04-09,01:46:57.000,99,11122524,-795,0,1681004816,12953.035220009995,174.50325701999827,54474.80636904001
2023-04-09,01:46:58.000,99,11122484,-795,0,1681004817,12953.16320989999,174.5948957100045,54474.90418872001
2023-04-09,01:46:59.000,99,11122525,-795,0,1681004818,12953.156473589996,174.63719049000065,54474.87624024001
2023-04-09,01:47:00.000,99,11122496,-795,0,1681004819,12953.176682519996,174.65128874999937,54474.89021448
2023-04-09,01:47:01.000,99,11122501,-795,0,1681004820,12953.230573,174.6935835300028,54474.85527888001
2023-04-09,01:47:02.000,99,11122505,-795,0,1681004821,12953.16994621,174.7429274399983,54474.74348496
2023-04-09,01:47:03.000,99,11122506,-795,0,1681004822,12953.257518239996,174.80636960999982,54474.79938192
2023-04-09,01:47:04.000,99,11122487,-795,0,1681004823,12953.291199790001,174.8275169999979,54474.90418872001
2023-04-09,01:47:05.000,99,11122541,-795,0,1681004824,12953.237309309996,174.91210656000476,54474.96008568
2023-04-09,01:47:06.000,99,11122544,-795,0,1681004825,12953.230573,174.9403030800022,54474.883227360006
2023-04-09,01:47:07.000,99,11122524,-795,0,1681004826,12953.277727169996,174.9403030800022,54474.981047040004
2023-04-09,01:47:08.000,99,11122523,-795,0,1681004827,12953.385508129992,174.99669612000434,54475.05790536
2023-04-09,01:47:09.000,99,11122523,-795,0,1681004828,12953.365299199992,175.01079438000306,54475.04393112001
2023-04-09,01:47:10.000,99,11122545,-795,0,1681004829,12953.358562889996,175.0389909000005,54475.06489248
2023-04-09,01:47:11.000,99,11122507,-795,0,1681004830,12953.358562889996,175.01784351000242,54475.12078944001
2023-04-09,01:47:12.000,99,11122547,-795,0,1681004831,12953.351826580001,175.04604002999986,54475.00899552
2023-04-09,01:47:13.000,99,11122532,-795,0,1681004832,12953.378771819996,175.08128568000393,54475.07187960001
2023-04-09,01:47:14.000,99,11122529,-795,0,1681004833,12953.446134919992,175.08128568000393,54475.15572504
2023-04-09,01:47:15.000,99,11122501,-795,0,1681004834,12953.479816469997,175.0883348100033,54475.14175080001
2023-04-09,01:47:16.000,99,11122530,-795,0,1681004835,12953.560652189997,175.09538394000265,54475.148737920004
2023-04-09,01:47:17.000,99,11122492,-795,0,1681004836,12953.547179569992,175.06718741999794,54475.19066064001
2023-04-09,01:47:18.000,99,11122503,-795,0,1681004837,12953.540443259997,175.102433070002,54475.029956880004
2023-04-09,01:47:19.000,99,11122538,-795,0,1681004838,12953.553915880002,175.1376787199988,54475.08585384
2023-04-09,01:47:20.000,99,11122497,-795,0,1681004839,12953.641487909998,175.15882611000416,54475.11380232
2023-04-09,01:47:21.000,99,11122535,-795,0,1681004840,12953.661696839998,175.2011208900003,54475.169699280006
2023-04-09,01:47:22.000,99,11122521,-795,0,1681004841,12953.654960530002,175.2222682799984,54475.12777656
2023-04-09,01:47:23.000,99,11122497,-795,0,1681004842,12953.648224219993,175.2222682799984,54475.06489248
2023-04-09,01:47:24.000,99,11122555,-795,0,1681004843,12953.722323629998,175.26456306000182,54475.18367352
2023-04-09,01:47:25.000,99,11122532,-795,0,1681004844,12953.816631969989,175.27161219000118,54475.23258336
2023-04-09,01:47:26.000,99,11122509,-795,0,1681004845,12953.857049829989,175.2857104499999,54475.21162200001
2023-04-09,01:47:27.000,99,11122502,-795,0,1681004846,12953.910940309994,175.32800523000333,54475.19066064001
2023-04-09,01:47:28.000,99,11122503,-795,0,1681004847,12953.964830789999,175.32800523000333,54475.169699280006
2023-04-09,01:47:29.000,99,11122518,-795,0,1681004848,12954.04566651,175.39144740000484,54475.28848032001
2023-04-09,01:47:30.000,99,11122497,-795,0,1681004849,12954.09955698999,175.3984965300042,54475.40726136001
2023-04-09,01:47:31.000,99,11122459,-795,0,1681004850,12954.11976591999,175.41964392000227,54475.40027424
2023-04-09,01:47:32.000,99,11122520,-795,0,1681004851,12954.20733795,175.4689878299978,54475.40027424
2023-04-09,01:47:33.000,99,11122529,-795,0,1681004852,12954.22754688,175.45488956999907,54475.37931288001
2023-04-09,01:47:34.000,99,11122538,-795,0,1681004853,12954.274701049995,175.51833174000058,54475.47014544
2023-04-09,01:47:35.000,99,11122496,-795,0,1681004854,12954.274701049995,175.56767565000337,54475.49809392001
2023-04-09,01:47:36.000,99,11122512,-795,0,1681004855,12954.335327839995,175.63111782000487,54475.54001664
2023-04-09,01:47:37.000,99,11122526,-795,0,1681004856,12954.28817367,175.68751085999975,54475.4911068
2023-04-09,01:47:38.000,99,11122530,-795,0,1681004857,12954.32859153,175.73685477000254,54475.52604240001
2023-04-09,01:47:39.000,99,11122529,-795,0,1681004858,12954.36227307999,175.78619867999805,54475.57495224001
2023-04-09,01:47:40.000,99,11122478,-795,0,1681004859,12954.36227307999,175.82849346000148,54475.6308492
2023-04-09,01:47:41.000,99,11122521,-795,0,1681004860,12954.32859153,175.84964084999956,54475.54700376001
2023-04-09,01:47:42.000,99,11122508,-795,0,1681004861,12954.26796474,175.89898476000235,54475.49809392001
2023-04-09,01:47:43.000,99,11122520,-795,0,1681004862,12954.28143735999,175.9060338900017,54475.4911068
2023-04-09,01:47:44.000,99,11122481,-795,0,1681004863,12954.254492119995,175.96242693000386,54475.52604240001
2023-04-09,01:47:45.000,99,11122493,-795,0,1681004864,12954.214074259995,175.9412795399985,54475.58892648
2023-04-09,01:47:46.000,99,11122524,-795,0,1681004865,12954.20733795,175.96242693000386,54475.54001664
2023-04-09,01:47:47.000,99,11122506,-795,0,1681004866,12954.173656399995,175.96242693000386,54475.52604240001
2023-04-09,01:47:48.000,99,11122508,-795,0,1681004867,12954.20060163999,175.98357432000194,54475.59591360001
2023-04-09,01:47:49.000,99,11122472,-795,0,1681004868,12954.173656399995,175.9906234500013,54475.57495224001
2023-04-09,01:47:50.000,99,11122519,-795,0,1681004869,12954.14671116,176.06111475000216,54475.66578480001
2023-04-09,01:47:51.000,99,11122544,-795,0,1681004870,12954.13997484999,176.0893112699996,54475.58193936
2023-04-09,01:47:52.000,99,11122527,-795,0,1681004871,12954.05913912999,176.17390082999918,54475.4911068
2023-04-09,01:47:53.000,99,11122490,-795,0,1681004872,12954.032193889994,176.2373430000007,54475.435209840005
2023-04-09,01:47:54.000,99,11122557,-795,0,1681004873,12954.08608437,176.22324474000197,54475.602900720005
2023-04-09,01:47:55.000,99,11122485,-795,0,1681004874,12954.133238539995,176.23029387000133,54475.64482344001
2023-04-09,01:47:56.000,99,11122555,-795,0,1681004875,12954.05913912999,176.30783430000156,54475.59591360001
2023-04-09,01:47:57.000,99,11122475,-795,0,1681004876,12954.032193889994,176.34307994999836,54475.51206816
2023-04-09,01:47:58.000,99,11122499,-795,0,1681004877,12953.991776029994,176.3994729900005,54475.51905528
2023-04-09,01:47:59.000,99,11122493,-795,0,1681004878,12954.011984959994,176.44176777000393,54475.553990880006
2023-04-09,01:48:00.000,99,11122490,-795,0,1681004879,12954.04566651,176.4981608099988,54475.65879768
2023-04-09,01:48:01.000,99,11122561,-795,0,1681004880,12953.985039719999,176.56160298000032,54475.65879768
2023-04-09,01:48:02.000,99,11122545,-795,0,1681004881,12953.958094479989,176.60389776000375,54475.54700376001
2023-04-09,01:48:03.000,99,11122516,-795,0,1681004882,12954.01872126999,176.5968486300044,54475.56796512
2023-04-09,01:48:04.000,99,11122468,-795,0,1681004883,12954.05913912999,176.67438906000461,54475.66578480001
2023-04-09,01:48:05.000,99,11122491,-795,0,1681004884,12954.025457579999,176.71668384000077,54475.69373328001
2023-04-09,01:48:06.000,99,11122551,-795,0,1681004885,12954.025457579999,176.76602775000356,54475.67975904
2023-04-09,01:48:07.000,99,11122530,-795,0,1681004886,12953.985039719999,176.78012601000228,54475.59591360001
2023-04-09,01:48:08.000,99,11122497,-795,0,1681004887,12953.991776029994,176.8083225299997,54475.533029520004
2023-04-09,01:48:09.000,99,11122489,-795,0,1681004888,12954.01872126999,176.84356818000379,54475.59591360001
2023-04-09,01:48:10.000,99,11122540,-795,0,1681004889,12954.13997484999,176.90701034999802,54475.76360448001
2023-04-09,01:48:11.000,99,11122556,-795,0,1681004890,12954.14671116,176.89996121999866,54475.76360448001
2023-04-09,01:48:12.000,99,11122471,-795,0,1681004891,12954.12650223,176.92815774000337,54475.672771920006
2023-04-09,01:48:13.000,99,11122474,-795,0,1681004892,12954.173656399995,176.921108610004,54475.71469464001
2023-04-09,01:48:14.000,99,11122523,-795,0,1681004893,12954.173656399995,176.93520687000273,54475.8055272
2023-04-09,01:48:15.000,99,11122495,-795,0,1681004894,12954.22081056999,176.92815774000337,54475.81251432001
2023-04-09,01:48:16.000,99,11122517,-795,0,1681004895,12954.254492119995,176.92815774000337,54475.721681760006
2023-04-09,01:48:17.000,99,11122489,-795,0,1681004896,12954.28143735999,176.97045251999953,54475.71469464001
2023-04-09,01:48:18.000,99,11122513,-795,0,1681004897,12954.355536769996,176.90701034999802,54475.88238552001
2023-04-09,01:48:19.000,99,11122516,-795,0,1681004898,12954.40269093999,176.92815774000337,54475.83347568001
2023-04-09,01:48:20.000,99,11122530,-795,0,1681004899,12954.436372489996,176.8929120899993,54475.88238552001
2023-04-09,01:48:21.000,99,11122474,-795,0,1681004900,12954.42963618,176.91405948000465,54475.84744992
2023-04-09,01:48:22.000,99,11122537,-795,0,1681004901,12954.36227307999,176.87881383000058,54475.71469464001
2023-04-09,01:48:23.000,99,11122468,-795,0,1681004902,12954.38921832,176.86471557000186,54475.69373328001
2023-04-09,01:48:24.000,99,11122527,-795,0,1681004903,12954.38921832,176.85061731000314,54475.82648856
2023-04-09,01:48:25.000,99,11122497,-795,0,1681004904,12954.443108799991,176.83651905000443,54475.75661736
2023-04-09,01:48:26.000,99,11122523,-795,0,1681004905,12954.530680830001,176.81537165999907,54475.721681760006
2023-04-09,01:48:27.000,99,11122507,-795,0,1681004906,12954.550889760001,176.76602775000356,54475.74264312001
2023-04-09,01:48:28.000,99,11122516,-795,0,1681004907,12954.685615959992,176.81537165999907,54475.85443704
2023-04-09,01:48:29.000,99,11122483,-795,0,1681004908,12954.712561200002,176.71668384000077,54475.78456584
2023-04-09,01:48:30.000,99,11122527,-795,0,1681004909,12954.712561200002,176.68848732000333,54475.79155296001
2023-04-09,01:48:31.000,99,11122512,-795,0,1681004910,12954.732770130002,176.7096347100014,54475.82648856
2023-04-09,01:48:32.000,99,11122533,-795,0,1681004911,12954.766451679992,176.66733992999798,54475.74264312001
2023-04-09,01:48:33.000,99,11122492,-795,0,1681004912,12954.779924299997,176.6955364500027,54475.735656
2023-04-09,01:48:34.000,99,11122502,-795,0,1681004913,12954.833814780002,176.68143819000397,54475.82648856
2023-04-09,01:48:35.000,99,11122526,-795,0,1681004914,12954.867496329993,176.70258558000205,54475.97321808
2023-04-09,01:48:36.000,99,11122520,-795,0,1681004915,12954.887705259993,176.68848732000333,54475.96623096
2023-04-09,01:48:37.000,99,11122494,-795,0,1681004916,12954.833814780002,176.6955364500027,54475.889372640006
2023-04-09,01:48:38.000,99,11122506,-795,0,1681004917,12954.874232640002,176.73783122999885,54475.889372640006
2023-04-09,01:48:39.000,99,11122525,-795,0,1681004918,12954.894441570003,176.7589786200042,54475.88238552001
2023-04-09,01:48:40.000,99,11122503,-795,0,1681004919,12954.928123119993,176.7448803599982,54475.90334688
2023-04-09,01:48:41.000,99,11122499,-795,0,1681004920,12954.928123119993,176.78012601000228,54475.91732112
2023-04-09,01:48:42.000,99,11122539,-795,0,1681004921,12954.921386809998,176.77307688000292,54475.89635976
2023-04-09,01:48:43.000,99,11122522,-795,0,1681004922,12954.901177879998,176.76602775000356,54475.93129536001
2023-04-09,01:48:44.000,99,11122557,-795,0,1681004923,12954.975277289988,176.7448803599982,54475.987192320004
2023-04-09,01:48:45.000,99,11122516,-795,0,1681004924,12954.988749909993,176.72373297000013,54475.99417944
2023-04-09,01:48:46.000,99,11122500,-795,0,1681004925,12954.968540979993,176.6955364500027,54475.95924384001
2023-04-09,01:48:47.000,99,11122571,-795,0,1681004926,12954.921386809998,176.65324166999926,54475.91033400001
2023-04-09,01:48:48.000,99,11122537,-795,0,1681004927,12954.941595739998,176.6109468900031,54475.889372640006
2023-04-09,01:48:49.000,99,11122529,-795,0,1681004928,12954.988749909993,176.60389776000375,54475.987192320004
2023-04-09,01:48:50.000,99,11122506,-795,0,1681004929,12955.116739799989,176.55455385000096,54476.00116656001
2023-04-09,01:48:51.000,99,11122527,-795,0,1681004930,12955.089794559994,176.51930820000416,54475.95225672
2023-04-09,01:48:52.000,99,11122569,-795,0,1681004931,12955.123476109999,176.4840625500001,54475.90334688
2023-04-09,01:48:53.000,99,11122534,-795,0,1681004932,12955.170630279994,176.44176777000393,54475.98020520001
2023-04-09,01:48:54.000,99,11122504,-795,0,1681004933,12955.19757551999,176.42062037999858,54475.91033400001
2023-04-09,01:48:55.000,99,11122528,-795,0,1681004934,12955.224520759999,176.35717821000435,54476.02212792
2023-04-09,01:48:56.000,99,11122533,-795,0,1681004935,12955.224520759999,176.28668691000348,54475.95225672
2023-04-09,01:48:57.000,99,11122528,-795,0,1681004936,12955.244729689999,176.29373604000284,54475.938282480005
2023-04-09,01:48:58.000,99,11122497,-795,0,1681004937,12955.31882909999,176.26553951999813,54476.07103776
2023-04-09,01:48:59.000,99,11122544,-795,0,1681004938,12955.34577434,176.28668691000348,54476.11296048
2023-04-09,01:49:00.000,99,11122573,-795,0,1681004939,12955.3861922,176.26553951999813,54476.085012
2023-04-09,01:49:01.000,99,11122530,-795,0,1681004940,12955.34577434,176.22324474000197,54476.02212792
2023-04-09,01:49:02.000,99,11122500,-795,0,1681004941,12955.41987374999,176.21619561000261,54475.889372640006
2023-04-09,01:49:03.000,99,11122536,-795,0,1681004942,12955.42661006,176.23029387000133,54475.90334688
2023-04-09,01:49:04.000,99,11122542,-795,0,1681004943,12955.52091839999,176.20914648000326,54475.88238552001
2023-04-09,01:49:05.000,99,11122521,-795,0,1681004944,12955.54112732999,176.2373430000007,54475.99417944
2023-04-09,01:49:06.000,99,11122518,-795,0,1681004945,12955.60849043,176.20914648000326,54475.99417944
2023-04-09,01:49:07.000,99,11122540,-795,0,1681004946,12955.5882815,176.16685169999982,54475.95924384001
2023-04-09,01:49:08.000,99,11122526,-795,0,1681004947,12955.68932615,176.1527534400011,54476.06405064
2023-04-09,01:49:09.000,99,11122503,-795,0,1681004948,12955.696062459996,176.1386551800024,54475.97321808
2023-04-09,01:49:10.000,99,11122491,-795,0,1681004949,12955.749952940001,176.17390082999918,54476.00116656001
2023-04-09,01:49:11.000,99,11122526,-795,0,1681004950,12955.810579730001,176.12455692000367,54476.02911504001
2023-04-09,01:49:12.000,99,11122525,-795,0,1681004951,12955.830788660001,176.11045865999768,54475.90334688
2023-04-09,01:49:13.000,99,11122528,-795,0,1681004952,12955.871206520002,176.09636039999896,54475.89635976
2023-04-09,01:49:14.000,99,11122530,-795,0,1681004953,12956.066559509993,176.01881996999873,54475.97321808
2023-04-09,01:49:15.000,99,11122537,-795,0,1681004954,12956.093504750002,175.98357432000194,54476.02212792
2023-04-09,01:49:16.000,99,11122524,-795,0,1681004955,12956.140658919998,175.9412795399985,54475.98020520001
2023-04-09,01:49:17.000,99,11122499,-795,0,1681004956,12956.100241059998,175.91308302000107,54475.81251432001
2023-04-09,01:49:18.000,99,11122498,-795,0,1681004957,12956.160867849998,175.9271812799998,54475.83347568001
2023-04-09,01:49:19.000,99,11122556,-795,0,1681004958,12956.221494639998,175.8707882400049,54475.9452696
2023-04-09,01:49:20.000,99,11122546,-795,0,1681004959,12956.181076779998,175.82144433000212,54475.868411280004
2023-04-09,01:49:21.000,99,11122529,-795,0,1681004960,12956.241703569998,175.80029694000405,54475.95225672
2023-04-09,01:49:22.000,99,11122530,-795,0,1681004961,12956.295594049989,175.7439039000019,54475.88238552001
2023-04-09,01:49:23.000,99,11122527,-795,0,1681004962,12956.356220839989,175.6804617300004,54475.91732112
2023-04-09,01:49:24.000,99,11122550,-795,0,1681004963,12956.410111319994,175.6452160800036,54476.008153680006
2023-04-09,01:49:25.000,99,11122478,-795,0,1681004964,12956.356220839989,175.57472478000273,54475.86142416001
2023-04-09,01:49:26.000,99,11122547,-795,0,1681004965,12956.322539289999,175.48308609000378,54475.77757872
2023-04-09,01:49:27.000,99,11122541,-795,0,1681004966,12956.362957149999,175.40554566000355,54475.79155296001
2023-04-09,01:49:28.000,99,11122537,-795,0,1681004967,12956.362957149999,175.34210349000205,54475.81251432001
2023-04-09,01:49:29.000,99,11122557,-795,0,1681004968,12956.470738109994,175.25751393000246,54475.938282480005
2023-04-09,01:49:30.000,99,11122504,-795,0,1681004969,12956.430320249994,175.24341567000374,54475.88238552001
2023-04-09,01:49:31.000,99,11122496,-795,0,1681004970,12956.45726548999,175.20817001999967,54475.86142416001
2023-04-09,01:49:32.000,99,11122501,-795,0,1681004971,12956.50441966,175.14472784999816,54475.91732112
2023-04-09,01:49:33.000,99,11122456,-795,0,1681004972,12956.571782759995,175.06013828999858,54475.9452696
2023-04-09,01:49:34.000,99,11122518,-795,0,1681004973,12956.531364899995,174.975548729999,54475.93129536001
2023-04-09,01:49:35.000,99,11122550,-795,0,1681004974,12956.62567324,174.93325395000284,54475.89635976
2023-04-09,01:49:36.000,99,11122481,-795,0,1681004975,12956.69977264999,174.9403030800022,54475.92430824
2023-04-09,01:49:37.000,99,11122570,-795,0,1681004976,12956.71998157999,174.88391004000005,54475.8055272
2023-04-09,01:49:38.000,99,11122531,-795,0,1681004977,12956.74692682,174.8557135200026,54475.85443704
2023-04-09,01:49:39.000,99,11122526,-795,0,1681004978,12956.84797147,174.82046786999854,54476.00116656001
2023-04-09,01:49:40.000,99,11122549,-795,0,1681004979,12956.901861949991,174.77112396000302,54475.98020520001
2023-04-09,01:49:41.000,99,11122548,-795,0,1681004980,12956.942279809991,174.70768179000152,54475.868411280004
2023-04-09,01:49:42.000,99,11122537,-795,0,1681004981,12956.942279809991,174.67948527000408,54475.8753984
2023-04-09,01:49:43.000,99,11122503,-795,0,1681004982,12956.962488739991,174.67243614000472,54475.75661736
2023-04-09,01:49:44.000,99,11122515,-795,0,1681004983,12956.996170289996,174.6301413600013,54475.770591600005
2023-04-09,01:49:45.000,99,11122517,-795,0,1681004984,12957.083742319992,174.61604310000257,54475.938282480005
2023-04-09,01:49:46.000,99,11122522,-795,0,1681004985,12957.097214939997,174.60194484000385,54475.90334688
2023-04-09,01:49:47.000,99,11122496,-795,0,1681004986,12957.191523280002,174.63719049000065,54475.91033400001
2023-04-09,01:49:48.000,99,11122534,-795,0,1681004987,12957.231941140002,174.6301413600013,54475.84744992
2023-04-09,01:49:49.000,99,11122523,-795,0,1681004988,12957.292567930002,174.62309223000193,54475.819501440004
2023-04-09,01:49:50.000,99,11122508,-795,0,1681004989,12957.393612579988,174.61604310000257,54475.86142416001
2023-04-09,01:49:51.000,99,11122527,-795,0,1681004990,12957.481184609998,174.60194484000385,54475.89635976
2023-04-09,01:49:52.000,99,11122532,-795,0,1681004991,12957.501393539998,174.5948957100045,54475.86142416001
2023-04-09,01:49:53.000,99,11122528,-795,0,1681004992,12957.588965569994,174.60194484000385,54475.889372640006
2023-04-09,01:49:54.000,99,11122535,-795,0,1681004993,12957.649592359994,174.57374831999914,54475.987192320004
2023-04-09,01:49:55.000,99,11122466,-795,0,1681004994,12957.730428079994,174.55260093000106,54475.97321808
2023-04-09,01:49:56.000,99,11122513,-795,0,1681004995,12957.77758224999,174.51735528000427,54476.008153680006
2023-04-09,01:49:57.000,99,11122507,-795,0,1681004996,12957.80452749,174.5103061500049,54475.88238552001
2023-04-09,01:49:58.000,99,11122501,-795,0,1681004997,12957.81800010999,174.5103061500049,54475.868411280004
2023-04-09,01:49:59.000,99,11122512,-795,0,1681004998,12957.912308449995,174.52440441000363,54475.91732112
2023-04-09,01:50:00.000,99,11122508,-795,0,1681004999,12958.04703465,174.43981485000404,54475.99417944
2023-04-09,01:50:01.000,99,11122495,-795,0,1681005000,12958.08745251,174.45391311000276,54475.99417944
2023-04-09,01:50:02.000,99,11122511,-795,0,1681005001,12958.134606679996,174.4821096300002,54476.008153680006
2023-04-09,01:50:03.000,99,11122489,-795,0,1681005002,12958.148079300001,174.47506050000084,54476.02911504001
2023-04-09,01:50:04.000,99,11122508,-795,0,1681005003,12958.141342989991,174.47506050000084,54476.07802488001
2023-04-09,01:50:05.000,99,11122497,-795,0,1681005004,12958.148079300001,174.46096224000212,54476.07802488001
2023-04-09,01:50:06.000,99,11122514,-795,0,1681005005,12958.175024539996,174.41161832999933,54476.02212792
2023-04-09,01:50:07.000,99,11122527,-795,0,1681005006,12958.141342989991,174.4468639800034,54475.93129536001
2023-04-09,01:50:08.000,99,11122504,-795,0,1681005007,12958.12787037,174.41161832999933,54475.95225672
2023-04-09,01:50:09.000,99,11122528,-795,0,1681005008,12958.181760849991,174.4186674599987,54476.0151408
2023-04-09,01:50:10.000,99,11122493,-795,0,1681005009,12958.195233469996,174.3975200700006,54476.07103776
2023-04-09,01:50:11.000,99,11122510,-795,0,1681005010,12958.168288230001,174.40456919999997,54476.02212792
2023-04-09,01:50:12.000,99,11122546,-795,0,1681005011,12958.141342989991,174.36932355000317,54475.96623096
2023-04-09,01:50:13.000,99,11122474,-795,0,1681005012,12958.161551919991,174.34112702999846,54476.057063520006
2023-04-09,01:50:14.000,99,11122459,-795,0,1681005013,12958.134606679996,174.3340778999991,54475.93129536001
2023-04-09,01:50:15.000,99,11122522,-795,0,1681005014,12958.12787037,174.35522529000446,54475.987192320004
2023-04-09,01:50:16.000,99,11122501,-795,0,1681005015,12958.114397749996,174.31293051000102,54476.02911504001
2023-04-09,01:50:17.000,99,11122507,-795,0,1681005016,12958.08745251,174.3340778999991,54475.889372640006
2023-04-09,01:50:18.000,99,11122524,-795,0,1681005017,12958.12787037,174.27063573000487,54475.987192320004
2023-04-09,01:50:19.000,99,11122531,-795,0,1681005018,12958.181760849991,174.25653746999888,54476.07802488001
2023-04-09,01:50:20.000,99,11122503,-795,0,1681005019,12958.181760849991,174.22129182000208,54476.11296048
2023-04-09,01:50:21.000,99,11122435,-795,0,1681005020,12958.148079300001,174.15784965000057,54476.05007640001
2023-04-09,01:50:22.000,99,11122517,-795,0,1681005021,12958.12787037,174.1508005200012,54475.95225672
2023-04-09,01:50:23.000,99,11122511,-795,0,1681005022,12958.168288230001,174.10145660999842,54475.97321808
2023-04-09,01:50:24.000,99,11122520,-795,0,1681005023,12958.222178709992,174.08030922000034,54476.0151408
2023-04-09,01:50:25.000,99,11122566,-795,0,1681005024,12958.296278119997,174.06621096000163,54476.02911504001
2023-04-09,01:50:26.000,99,11122563,-795,0,1681005025,12958.282805499992,174.00981791999948,54476.00116656001
2023-04-09,01:50:27.000,99,11122514,-755,0,1681005026,12958.269332880001,173.98162140000204,54475.81251432001
2023-04-09,01:50:28.000,99,11122516,-795,0,1681005027,12958.451213250002,173.9534248800046,54476.09898624001
2023-04-09,01:50:29.000,99,11122527,-795,0,1681005028,12958.471422180002,173.94637574999797,54476.07802488001
2023-04-09,01:50:30.000,99,11122527,-795,0,1681005029,12958.498367419998,173.96752314000332,54476.09199912
2023-04-09,01:50:31.000,99,11122475,-795,0,1681005030,12958.518576349998,173.96752314000332,54476.13392184
2023-04-09,01:50:32.000,99,11122507,-795,0,1681005031,12958.498367419998,173.97457227000268,54476.057063520006
2023-04-09,01:50:33.000,99,11122504,-795,0,1681005032,12958.518576349998,173.9886705300014,54476.09199912
2023-04-09,01:50:34.000,99,11122487,-795,0,1681005033,12958.585939449993,173.99571966000076,54476.1898188
2023-04-09,01:50:35.000,99,11122452,-795,0,1681005034,12958.612884689988,174.0380144400042,54476.203793040004
2023-04-09,01:50:36.000,99,11122489,-795,0,1681005035,12958.639829929998,174.06621096000163,54476.23174152
2023-04-09,01:50:37.000,99,11122446,-795,0,1681005036,12958.579203139998,174.09440747999906,54476.05007640001
2023-04-09,01:50:38.000,99,11122500,-795,0,1681005037,12958.585939449993,174.12965313000313,54476.12693472001
2023-04-09,01:50:39.000,99,11122519,-795,0,1681005038,12958.545521589993,174.19309530000464,54476.16187032
2023-04-09,01:50:40.000,99,11122527,-795,0,1681005039,12958.592675759988,174.2353900800008,54476.16885744001
2023-04-09,01:50:41.000,99,11122502,-795,0,1681005040,12958.538785279998,174.26358659999823,54476.19680592001
2023-04-09,01:50:42.000,99,11122529,-795,0,1681005041,12958.518576349998,174.27063573000487,54476.085012
2023-04-09,01:50:43.000,99,11122503,-795,0,1681005042,12958.525312659993,174.31293051000102,54476.09898624001
2023-04-09,01:50:44.000,99,11122532,-795,0,1681005043,12958.552257900003,174.31293051000102,54476.175844560006
2023-04-09,01:50:45.000,99,11122520,-795,0,1681005044,12958.478158489997,174.35522529000446,54476.12693472001
2023-04-09,01:50:46.000,99,11122548,-795,0,1681005045,12958.511840040002,174.37637268000253,54476.12693472001
2023-04-09,01:50:47.000,99,11122579,-795,0,1681005046,12958.410795390002,174.34817615999782,54476.12693472001
2023-04-09,01:50:48.000,99,11122524,-795,0,1681005047,12958.397322769997,174.3622744200038,54475.99417944
2023-04-09,01:50:49.000,99,11122505,-795,0,1681005048,12958.323223359992,174.39047094000125,54475.93129536001
2023-04-09,01:50:50.000,99,11122552,-795,0,1681005049,12958.390586460002,174.4186674599987,54476.06405064
2023-04-09,01:50:51.000,99,11122470,-795,0,1681005050,12958.316487049997,174.39047094000125,54476.05007640001
2023-04-09,01:50:52.000,99,11122571,-795,0,1681005051,12958.228915020001,174.34817615999782,54475.96623096
2023-04-09,01:50:53.000,99,11122518,-795,0,1681005052,12958.195233469996,174.3340778999991,54476.02212792
2023-04-09,01:50:54.000,99,11122556,-795,0,1681005053,12958.195233469996,174.35522529000446,54475.9452696
2023-04-09,01:50:55.000,99,11122504,-795,0,1681005054,12958.175024539996,174.3622744200038,54475.95924384001
2023-04-09,01:50:56.000,99,11122543,-795,0,1681005055,12958.134606679996,174.34817615999782,54475.840462800006
2023-04-09,01:50:57.000,99,11122512,-795,0,1681005056,12958.08745251,174.34817615999782,54475.8055272
2023-04-09,01:50:58.000,99,11122556,-795,0,1681005057,12958.10766144,174.34112702999846,54475.938282480005
2023-04-09,01:50:59.000,99,11122504,-795,0,1681005058,12958.080716199991,174.29178312000295,54476.036102160004
2023-04-09,01:51:00.000,99,11122519,-795,0,1681005059,12958.094188819996,174.31997964000038,54476.0151408
2023-04-09,01:51:01.000,99,11122568,-795,0,1681005060,12957.98640786,174.2988322500023,54475.96623096
2023-04-09,01:51:02.000,99,11122524,-795,0,1681005061,12957.96619893,174.29178312000295,54475.77757872
2023-04-09,01:51:03.000,99,11122504,-795,0,1681005062,12957.91904475999,174.27768486000423,54475.8055272
2023-04-09,01:51:04.000,99,11122548,-795,0,1681005063,12957.99988047999,174.29178312000295,54475.90334688
2023-04-09,01:51:05.000,99,11122548,-795,0,1681005064,12957.892099519995,174.24948833999952,54475.840462800006
2023-04-09,01:51:06.000,99,11122534,-795,0,1681005065,12957.86515428,174.2353900800008,54475.74264312001
2023-04-09,01:51:07.000,99,11122542,-795,0,1681005066,12957.87862689999,174.22129182000208,54475.75661736
2023-04-09,01:51:08.000,99,11122513,-795,0,1681005067,12957.90557214,174.16489877999993,54475.770591600005
2023-04-09,01:51:09.000,99,11122531,-795,0,1681005068,12957.831472729995,174.16489877999993,54475.66578480001
2023-04-09,01:51:10.000,99,11122571,-795,0,1681005069,12957.86515428,174.09440747999906,54475.651810560004
2023-04-09,01:51:11.000,99,11122547,-795,0,1681005070,12957.871890589995,174.04506357000355,54475.65879768
2023-04-09,01:51:12.000,99,11122572,-795,0,1681005071,12957.92578107,174.03096531000483,54475.51905528
2023-04-09,01:51:13.000,99,11122511,-795,0,1681005072,12957.95946261999,173.98162140000204,54475.484119680004
2023-04-09,01:51:14.000,99,11122511,-795,0,1681005073,12957.97967154999,173.97457227000268,54475.51206816
2023-04-09,01:51:15.000,99,11122527,-795,0,1681005074,12958.04029833999,173.96047401000396,54475.553990880006
2023-04-09,01:51:16.000,99,11122566,-795,0,1681005075,12958.073979889996,173.9393266199986,54475.54001664
2023-04-09,01:51:17.000,99,11122488,-795,0,1681005076,12958.100925129991,173.88293358000374,54475.533029520004
2023-04-09,01:51:18.000,99,11122502,-795,0,1681005077,12958.033562029996,173.8899827100031,54475.3513644
2023-04-09,01:51:19.000,99,11122563,-795,0,1681005078,12958.08745251,173.8406388000003,54475.32341592
2023-04-09,01:51:20.000,99,11122514,-795,0,1681005079,12958.249123950001,173.83358967000095,54475.44219696
2023-04-09,01:51:21.000,99,11122506,-795,0,1681005080,12958.228915020001,173.8053931500035,54475.42822272001
2023-04-09,01:51:22.000,99,11122540,-795,0,1681005081,12958.242387639992,173.7771966299988,54475.40027424
2023-04-09,01:51:23.000,99,11122556,-795,0,1681005082,12958.228915020001,173.75604924000072,54475.40726136001
2023-04-09,01:51:24.000,99,11122534,-795,0,1681005083,12958.323223359992,173.78424575999816,54475.47713256001
2023-04-09,01:51:25.000,99,11122515,-795,0,1681005084,12958.343432289992,173.78424575999816,54475.484119680004
2023-04-09,01:51:26.000,99,11122522,-795,0,1681005085,12958.383850149992,173.7912948900048,54475.435209840005
2023-04-09,01:51:27.000,99,11122531,-795,0,1681005086,12958.424268009992,173.7771966299988,54475.40726136001
2023-04-09,01:51:28.000,99,11122571,-795,0,1681005087,12958.336695979997,173.8265405400016,54475.2814932
2023-04-09,01:51:29.000,99,11122509,-795,0,1681005088,12958.370377530002,173.84768792999967,54475.3513644
2023-04-09,01:51:30.000,99,11122511,-795,0,1681005089,12958.377113839997,173.8899827100031,54475.386300000006
2023-04-09,01:51:31.000,99,11122529,-795,0,1681005090,12958.363641219992,173.8899827100031,54475.45617120001
2023-04-09,01:51:32.000,99,11122530,-795,0,1681005091,12958.390586460002,173.8899827100031,54475.365338640004
2023-04-09,01:51:33.000,99,11122499,-795,0,1681005092,12958.444476939992,173.87588445000438,54475.41424848
2023-04-09,01:51:34.000,99,11122583,-795,0,1681005093,12958.417531699997,173.89703184000246,54475.44219696
2023-04-09,01:51:35.000,99,11122527,-795,0,1681005094,12958.478158489997,173.87588445000438,54475.4212356
2023-04-09,01:51:36.000,99,11122553,-795,0,1681005095,12958.404059079992,173.89703184000246,54475.32341592
2023-04-09,01:51:37.000,99,11122531,-795,0,1681005096,12958.410795390002,173.90408097000181,54475.29546744
2023-04-09,01:51:38.000,99,11122531,-795,0,1681005097,12958.478158489997,173.86883531999774,54475.40726136001
2023-04-09,01:51:39.000,99,11122523,-795,0,1681005098,12958.437740629997,173.81949141000223,54475.40726136001
2023-04-09,01:51:40.000,99,11122542,-795,0,1681005099,12958.451213250002,173.81244228000287,54475.41424848
2023-04-09,01:51:41.000,99,11122508,-795,0,1681005100,12958.410795390002,173.7912948900048,54475.40027424
2023-04-09,01:51:42.000,99,11122559,-795,0,1681005101,12958.363641219992,173.86883531999774,54475.30245456
2023-04-09,01:51:43.000,99,11122504,-795,0,1681005102,12958.356904909997,173.81244228000287,54475.22559624
2023-04-09,01:51:44.000,99,11122561,-795,0,1681005103,12958.350168600002,173.79834402000415,54475.28848032001
2023-04-09,01:51:45.000,99,11122526,-795,0,1681005104,12958.289541810002,173.8053931500035,54475.2814932
2023-04-09,01:51:46.000,99,11122502,-795,0,1681005105,12958.181760849991,173.7771966299988,54475.18367352
2023-04-09,01:51:47.000,99,11122519,-795,0,1681005106,12958.249123950001,173.73490185000264,54475.11380232
2023-04-09,01:51:48.000,99,11122517,-795,0,1681005107,12958.228915020001,173.73490185000264,54475.15572504
2023-04-09,01:51:49.000,99,11122534,-795,0,1681005108,12958.154815609996,173.75604924000072,54475.16271216001
2023-04-09,01:51:50.000,99,11122571,-795,0,1681005109,12958.100925129991,173.69965619999857,54475.050918240006
2023-04-09,01:51:51.000,99,11122519,-795,0,1681005110,12958.053770959996,173.741950980002,54475.06489248
2023-04-09,01:51:52.000,99,11122547,-795,0,1681005111,12958.00661679,173.6785088100005,54474.932137200005
2023-04-09,01:51:53.000,99,11122565,-795,0,1681005112,12957.98640786,173.65031229000306,54474.90418872001
2023-04-09,01:51:54.000,99,11122507,-795,0,1681005113,12958.04703465,173.6291648999977,54475.050918240006
2023-04-09,01:51:55.000,99,11122504,-795,0,1681005114,12957.99988047999,173.5798209900022,54474.97405992001
2023-04-09,01:51:56.000,99,11122530,-795,0,1681005115,12958.04029833999,173.5304770799994,54474.94611144
2023-04-09,01:51:57.000,99,11122497,-795,0,1681005116,12957.98640786,173.51637882000068,54474.78540768001
2023-04-09,01:51:58.000,99,11122522,-795,0,1681005117,12958.013353099996,173.45998577999853,54474.7923948
2023-04-09,01:51:59.000,99,11122468,-795,0,1681005118,12957.993144169996,173.45293664999917,54474.65963952001
2023-04-09,01:52:00.000,99,11122538,-795,0,1681005119,12958.033562029996,173.47408404000453,54474.70156224
2023-04-09,01:52:01.000,99,11122572,-795,0,1681005120,12957.95946261999,173.51637882000068,54474.68758800001
2023-04-09,01:52:02.000,99,11122539,-795,0,1681005121,12957.95946261999,173.5304770799994,54474.68060088
2023-04-09,01:52:03.000,99,11122481,-795,0,1681005122,12957.92578107,173.60801750999963,54474.65963952001
2023-04-09,01:52:04.000,99,11122536,-795,0,1681005123,12958.02682572,173.60801750999963,54474.79938192
2023-04-09,01:52:05.000,99,11122540,-795,0,1681005124,12958.02682572,173.62211576999835,54474.77842056
2023-04-09,01:52:06.000,99,11122547,-795,0,1681005125,12958.094188819996,173.66441055000178,54474.74348496
2023-04-09,01:52:07.000,99,11122518,-795,0,1681005126,12958.04703465,173.70670532999793,54474.61771680001
2023-04-09,01:52:08.000,99,11122547,-795,0,1681005127,12958.073979889996,173.72785272000328,54474.54085848001
2023-04-09,01:52:09.000,99,11122540,-795,0,1681005128,12958.080716199991,173.74900011000136,54474.694575120004
2023-04-09,01:52:10.000,99,11122473,-795,0,1681005129,12958.100925129991,173.76309837000008,54474.70156224
2023-04-09,01:52:11.000,99,11122547,-795,0,1681005130,12958.080716199991,173.75604924000072,54474.62470392
2023-04-09,01:52:12.000,99,11122516,-795,0,1681005131,12958.053770959996,173.77014749999944,54474.48496152
2023-04-09,01:52:13.000,99,11122560,-795,0,1681005132,12958.053770959996,173.75604924000072,54474.61072968
2023-04-09,01:52:14.000,99,11122567,-795,0,1681005133,12958.013353099996,173.7771966299988,54474.547845600006
2023-04-09,01:52:15.000,99,11122546,-795,0,1681005134,12957.92578107,173.77014749999944,54474.56181984
2023-04-09,01:52:16.000,99,11122534,-795,0,1681005135,12957.892099519995,173.76309837000008,54474.40111608001
2023-04-09,01:52:17.000,99,11122525,-795,0,1681005136,12957.851681659995,173.75604924000072,54474.380154720006
2023-04-09,01:52:18.000,99,11122538,-795,0,1681005137,12957.993144169996,173.72080359000392,54474.547845600006
2023-04-09,01:52:19.000,99,11122555,-795,0,1681005138,12957.95946261999,173.65031229000306,54474.54085848001
2023-04-09,01:52:20.000,99,11122539,-795,0,1681005139,12957.972935239995,173.6291648999977,54474.53387136
2023-04-09,01:52:21.000,99,11122484,-795,0,1681005140,12957.932517379995,173.5798209900022,54474.48496152
2023-04-09,01:52:22.000,99,11122574,-795,0,1681005141,12957.92578107,173.50932969000132,54474.34521912
2023-04-09,01:52:23.000,99,11122523,-795,0,1681005142,12957.86515428,173.4952314300026,54474.35220624001
2023-04-09,01:52:24.000,99,11122589,-795,0,1681005143,12957.851681659995,173.44588751999981,54474.41509032
2023-04-09,01:52:25.000,99,11122513,-795,0,1681005144,12957.84494535,173.4317892600011,54474.37316760001
2023-04-09,01:52:26.000,99,11122519,-795,0,1681005145,12957.83820903999,173.41064187000302,54474.30329640001
2023-04-09,01:52:27.000,99,11122530,-795,0,1681005146,12957.77758224999,173.3683470899996,54474.21945096
2023-04-09,01:52:28.000,99,11122541,-795,0,1681005147,12957.80452749,173.3824453499983,54474.23342520001
2023-04-09,01:52:29.000,99,11122502,-795,0,1681005148,12957.649592359994,173.31195405000472,54474.03079872
2023-04-09,01:52:30.000,99,11122534,-795,0,1681005149,12957.68327391,173.28375753,54474.14957976
2023-04-09,01:52:31.000,99,11122529,-795,0,1681005150,12957.67653759999,173.31900318000407,54474.10765704
2023-04-09,01:52:32.000,99,11122511,-795,0,1681005151,12957.61591080999,173.32605231000343,54473.9539404
2023-04-09,01:52:33.000,99,11122572,-795,0,1681005152,12957.501393539998,173.29080665999936,54474.03778584001
2023-04-09,01:52:34.000,99,11122548,-795,0,1681005153,12957.588965569994,173.29785578999872,54474.07970856
2023-04-09,01:52:35.000,99,11122574,-795,0,1681005154,12957.575492949989,173.26261014000193,54474.142592640004
2023-04-09,01:52:36.000,99,11122522,-795,0,1681005155,12957.629383429994,173.24146275000385,54474.03079872
2023-04-09,01:52:37.000,99,11122560,-795,0,1681005156,12957.568756639994,173.2344136200045,54473.90503056
2023-04-09,01:52:38.000,99,11122524,-795,0,1681005157,12957.555284019989,173.2203153599985,54473.93297904
2023-04-09,01:52:39.000,99,11122534,-795,0,1681005158,12957.562020329999,173.15687319000426,54473.89105632
2023-04-09,01:52:40.000,99,11122551,-795,0,1681005159,12957.67653759999,173.12867666999955,54473.925991920005
2023-04-09,01:52:41.000,99,11122574,-795,0,1681005160,12957.642856049999,173.1498240600049,54473.877082080005
2023-04-09,01:52:42.000,99,11122554,-795,0,1681005161,12957.663064979999,173.11457841000083,54473.828172240006
2023-04-09,01:52:43.000,99,11122554,-795,0,1681005162,12957.730428079994,173.1357257999989,54473.807210880004
2023-04-09,01:52:44.000,99,11122568,-795,0,1681005163,12957.84494535,173.0863818900034,54473.807210880004
2023-04-09,01:52:45.000,99,11122539,-795,0,1681005164,12957.82473642,173.0229397200019,54473.79323664
2023-04-09,01:52:46.000,99,11122530,-795,0,1681005165,12957.87862689999,172.99474320000445,54473.78624952
2023-04-09,01:52:47.000,99,11122521,-795,0,1681005166,12957.90557214,172.9735958099991,54473.61855864
2023-04-09,01:52:48.000,99,11122544,-795,0,1681005167,12958.04703465,172.95244842000102,54473.62554576
2023-04-09,01:52:49.000,99,11122530,-795,0,1681005168,12958.114397749996,172.91015364000486,54473.64650712
2023-04-09,01:52:50.000,99,11122543,-795,0,1681005169,12958.208706090001,172.86785886000143,54473.6045844
2023-04-09,01:52:51.000,99,11122572,-795,0,1681005170,12958.222178709992,172.83261321000464,54473.59759728
2023-04-09,01:52:52.000,99,11122519,-795,0,1681005171,12958.262596569992,172.7762201700025,54473.61157152001
2023-04-09,01:52:53.000,99,11122562,-795,0,1681005172,12958.215442399996,172.74097451999842,54473.422919280005
2023-04-09,01:52:54.000,99,11122507,-795,0,1681005173,12958.249123950001,172.69867974000226,54473.4997776
2023-04-09,01:52:55.000,99,11122570,-795,0,1681005174,12958.303014429992,172.59999192000396,54473.44388064001
2023-04-09,01:52:56.000,99,11122553,-795,0,1681005175,12958.309750740002,172.55064801000117,54473.46484200001
2023-04-09,01:52:57.000,99,11122527,-795,0,1681005176,12958.289541810002,172.48720583999966,54473.422919280005
2023-04-09,01:52:58.000,99,11122530,-795,0,1681005177,12958.343432289992,172.40261628000007,54473.422919280005
2023-04-09,01:52:59.000,99,11122553,-795,0,1681005178,12958.336695979997,172.3180267200005,54473.46484200001
2023-04-09,01:53:00.000,99,11122589,-795,0,1681005179,12958.417531699997,172.2686828099977,54473.53471320001
2023-04-09,01:53:01.000,99,11122516,-795,0,1681005180,12958.451213250002,172.21228977000283,54473.5696488
2023-04-09,01:53:02.000,99,11122536,-795,0,1681005181,12958.444476939992,172.14179847000196,54473.45086776
2023-04-09,01:53:03.000,99,11122544,-795,0,1681005182,12958.511840040002,172.07835630000045,54473.44388064001
2023-04-09,01:53:04.000,99,11122589,-795,0,1681005183,12958.532048970003,171.99376674000086,54473.54868744
2023-04-09,01:53:05.000,99,11122582,-795,0,1681005184,12958.545521589993,171.94442282999808,54473.51375184001
2023-04-09,01:53:06.000,99,11122526,-795,0,1681005185,12958.565730519993,171.8880297900032,54473.47881624
2023-04-09,01:53:07.000,99,11122565,-795,0,1681005186,12958.558994209998,171.84573500999977,54473.52772608
2023-04-09,01:53:08.000,99,11122577,-795,0,1681005187,12958.599412069998,171.7893419700049,54473.52772608
2023-04-09,01:53:09.000,99,11122521,-795,0,1681005188,12958.491631110002,171.73294893000275,54473.45086776
2023-04-09,01:53:10.000,99,11122573,-795,0,1681005189,12958.592675759988,171.66245763000188,54473.41593216001
2023-04-09,01:53:11.000,99,11122525,-795,0,1681005190,12958.606148379993,171.5778680700023,54473.38099656
2023-04-09,01:53:12.000,99,11122539,-795,0,1681005191,12958.592675759988,171.54967155000486,54473.290164
2023-04-09,01:53:13.000,99,11122535,-795,0,1681005192,12958.599412069998,171.48622938000335,54473.290164
2023-04-09,01:53:14.000,99,11122538,-795,0,1681005193,12958.680247789998,171.4298363400012,54473.353048080004
2023-04-09,01:53:15.000,99,11122560,-795,0,1681005194,12958.720665649998,171.35229591000098,54473.353048080004
2023-04-09,01:53:16.000,99,11122537,-795,0,1681005195,12958.727401959994,171.32409939000354,54473.31112536
2023-04-09,01:53:17.000,99,11122535,-795,0,1681005196,12958.660038859998,171.29590286999883,54473.206318560005
2023-04-09,01:53:18.000,99,11122527,-795,0,1681005197,12958.686984099993,171.2324607000046,54473.206318560005
2023-04-09,01:53:19.000,99,11122563,-795,0,1681005198,12958.740874579998,171.21131330999924,54473.21330568
2023-04-09,01:53:20.000,99,11122545,-795,0,1681005199,12958.720665649998,171.1831167900018,54473.2202928
2023-04-09,01:53:21.000,99,11122568,-795,0,1681005200,12958.754347199989,171.14082200999837,54473.1853572
2023-04-09,01:53:22.000,99,11122548,-795,0,1681005201,12958.713929339989,171.15492027000437,54473.087537520005
2023-04-09,01:53:23.000,99,11122555,-795,0,1681005202,12958.794765059989,171.09147810000286,54473.101511759996
2023-04-09,01:53:24.000,99,11122600,-795,0,1681005203,12958.774556129989,171.07737984000414,54473.087537520005
2023-04-09,01:53:25.000,99,11122529,-795,0,1681005204,12958.868864469994,170.96459375999984,54473.07356328
2023-04-09,01:53:26.000,99,11122534,-755,0,1681005205,12958.89580970999,170.91524985000433,54473.00369208
2023-04-09,01:53:27.000,99,11122538,-795,0,1681005206,12958.95643649999,170.85180768000282,54472.94779512
2023-04-09,01:53:28.000,99,11122572,-795,0,1681005207,12958.96317281,170.80246377000003,54472.80805272
2023-04-09,01:53:29.000,99,11122552,-795,0,1681005208,12958.98338174,170.70377595000173,54472.77311712001
2023-04-09,01:53:30.000,99,11122517,-795,0,1681005209,12959.17873472999,170.69672682000237,54472.60542624001
2023-04-09,01:53:31.000,99,11122509,-795,0,1681005210,12959.30672462,170.81656202999875,54472.801065600004
2023-04-09,01:53:32.000,99,11122541,-795,0,1681005211,12959.24609783,170.97869201999856,54472.78709136
2023-04-09,01:53:33.000,99,11122557,-795,0,1681005212,12959.131580559995,171.0844289700035,54472.89888528
2023-04-09,01:53:34.000,99,11122563,-795,0,1681005213,12958.969909119995,171.0562324499988,54472.89189816001
2023-04-09,01:53:35.000,99,11122564,-795,0,1681005214,12958.91601863999,171.0350850600007,54472.968756480004
2023-04-09,01:53:36.000,99,11122473,-795,0,1681005215,12958.781292439999,171.020986800002,54472.86394968001
2023-04-09,01:53:37.000,99,11122544,-795,0,1681005216,12958.781292439999,170.97869201999856,54472.85696256
2023-04-09,01:53:38.000,99,11122537,-795,0,1681005217,12958.767819819994,170.9363972400024,54472.99670496
2023-04-09,01:53:39.000,99,11122548,-795,0,1681005218,12958.673511479989,170.89410245999898,54472.89189816001
2023-04-09,01:53:40.000,99,11122546,-795,0,1681005219,12958.713929339989,170.91524985000433,54472.98273072001
2023-04-09,01:53:41.000,99,11122537,-795,0,1681005220,12958.619620999998,170.80246377000003,54472.84997544
2023-04-09,01:53:42.000,99,11122553,-795,0,1681005221,12958.653302549988,170.80246377000003,54472.86394968001
2023-04-09,01:53:43.000,99,11122541,-795,0,1681005222,12958.612884689988,170.7108250800011,54472.801065600004
2023-04-09,01:53:44.000,99,11122585,-795,0,1681005223,12958.653302549988,170.6614811699983,54472.919846640005
2023-04-09,01:53:45.000,99,11122525,-795,0,1681005224,12958.646566239993,170.63328465000086,54472.89189816001
2023-04-09,01:53:46.000,99,11122520,-795,0,1681005225,12958.680247789998,170.58394073999807,54472.78709136
2023-04-09,01:53:47.000,99,11122562,-795,0,1681005226,12958.660038859998,170.5275477000032,54472.74516864001
2023-04-09,01:53:48.000,99,11122558,-795,0,1681005227,12958.660038859998,170.50640030999784,54472.79407848001
2023-04-09,01:53:49.000,99,11122544,-795,0,1681005228,12958.666775169993,170.4641055300017,54472.7311944
2023-04-09,01:53:50.000,99,11122520,-795,0,1681005229,12958.673511479989,170.4288598800049,54472.60542624001
2023-04-09,01:53:51.000,99,11122523,-795,0,1681005230,12958.713929339989,170.35131945000467,54472.598439119996
2023-04-09,01:53:52.000,99,11122514,-795,0,1681005231,12958.747610889994,170.28787728000316,54472.47267096
2023-04-09,01:53:53.000,99,11122579,-795,0,1681005232,12958.767819819994,170.28787728000316,54472.430748239996
2023-04-09,01:53:54.000,99,11122518,-795,0,1681005233,12958.828446609994,170.22443511000165,54472.55651640001
2023-04-09,01:53:55.000,99,11122500,-795,0,1681005234,12958.83518291999,170.22443511000165,54472.56350352
2023-04-09,01:53:56.000,99,11122553,-795,0,1681005235,12958.868864469994,170.21033685000293,54472.54254216
2023-04-09,01:53:57.000,99,11122510,-795,0,1681005236,12958.828446609994,170.1962385900042,54472.40279976
2023-04-09,01:53:58.000,99,11122503,-795,0,1681005237,12958.90254602,170.18918946000485,54472.430748239996
2023-04-09,01:53:59.000,99,11122560,-795,0,1681005238,12958.92275495,170.1962385900042,54472.47965808001
2023-04-09,01:54:00.000,99,11122569,-795,0,1681005239,12958.96317281,170.17509119999886,54472.430748239996
2023-04-09,01:54:01.000,99,11122568,-795,0,1681005240,12958.949700189994,170.1962385900042,54472.416774000005
2023-04-09,01:54:02.000,99,11122552,-795,0,1681005241,12958.929491259994,170.17509119999886,54472.38882552001
2023-04-09,01:54:03.000,99,11122520,-795,0,1681005242,12958.90254602,170.2173859800023,54472.37485128
2023-04-09,01:54:04.000,99,11122557,-795,0,1681005243,12958.929491259994,170.18918946000485,54472.45869672001
2023-04-09,01:54:05.000,99,11122502,-795,0,1681005244,12958.848655539994,170.2526316299991,54472.430748239996
2023-04-09,01:54:06.000,99,11122512,-795,0,1681005245,12958.848655539994,170.231484240001,54472.39581264
2023-04-09,01:54:07.000,99,11122530,-795,0,1681005246,12958.754347199989,170.2808281500038,54472.2770316
2023-04-09,01:54:08.000,99,11122548,-795,0,1681005247,12958.720665649998,170.2526316299991,54472.28401872
2023-04-09,01:54:09.000,99,11122520,-795,0,1681005248,12958.680247789998,170.2667298899978,54472.3818384
2023-04-09,01:54:10.000,99,11122531,-795,0,1681005249,12958.693720409989,170.24558249999973,54472.39581264
2023-04-09,01:54:11.000,99,11122528,-795,0,1681005250,12958.498367419998,170.18918946000485,54472.30498008
2023-04-09,01:54:12.000,99,11122562,-795,0,1681005251,12958.464685869993,170.14689468000142,54472.23510888
2023-04-09,01:54:13.000,99,11122517,-795,0,1681005252,12958.390586460002,170.12574729000335,54472.29100584001
2023-04-09,01:54:14.000,99,11122588,-795,0,1681005253,12958.336695979997,170.0693542500012,54472.263057359996
2023-04-09,01:54:15.000,99,11122544,-795,0,1681005254,12958.249123950001,170.0200103399984,54472.200173280005
2023-04-09,01:54:16.000,99,11122581,-795,0,1681005255,12958.148079300001,169.95656817000418,54472.081392240005
2023-04-09,01:54:17.000,99,11122572,-795,0,1681005256,12958.08745251,169.93542077999882,54472.08837936
2023-04-09,01:54:18.000,99,11122517,-795,0,1681005257,12958.100925129991,169.78738904999773,54472.16523768
2023-04-09,01:54:19.000,99,11122546,-795,0,1681005258,12958.02008940999,169.70984862000478,54472.081392240005
2023-04-09,01:54:20.000,99,11122525,-795,0,1681005259,12958.00661679,169.62525905999792,54472.081392240005
2023-04-09,01:54:21.000,99,11122489,-795,0,1681005260,12957.92578107,169.51952211000025,54471.94164984
2023-04-09,01:54:22.000,99,11122536,-795,0,1681005261,12957.92578107,169.4137851600026,54471.85081728
2023-04-09,01:54:23.000,99,11122517,-795,0,1681005262,12957.91904475999,169.3644412499998,54471.87177864
2023-04-09,01:54:24.000,99,11122566,-795,0,1681005263,12957.93925368999,169.20936038999935,54471.913701360005
2023-04-09,01:54:25.000,99,11122593,-795,0,1681005264,12957.95946261999,169.1811638700019,54471.90671424001
2023-04-09,01:54:26.000,99,11122558,-795,0,1681005265,12957.97967154999,169.1177217000004,54471.815881680006
2023-04-09,01:54:27.000,99,11122568,-795,0,1681005266,12958.02008940999,169.01198475000274,54471.8228688
2023-04-09,01:54:28.000,99,11122574,-795,0,1681005267,12958.08745251,168.9203460600038,54471.864791520005
2023-04-09,01:54:29.000,99,11122486,-795,0,1681005268,12958.100925129991,168.8569038900023,54471.78094608
2023-04-09,01:54:30.000,99,11122572,-795,0,1681005269,12958.161551919991,168.75116694000462,54471.6831264
2023-04-09,01:54:31.000,99,11122540,-795,0,1681005270,12958.080716199991,168.7088721600012,54471.63421656
2023-04-09,01:54:32.000,99,11122529,-795,0,1681005271,12958.242387639992,168.63133173000097,54471.543384
2023-04-09,01:54:33.000,99,11122549,-795,0,1681005272,12958.289541810002,168.5890369500048,54471.52242264001
2023-04-09,01:54:34.000,99,11122500,-795,0,1681005273,12958.363641219992,168.5608404300001,54471.48748704
2023-04-09,01:54:35.000,99,11122560,-795,0,1681005274,12958.478158489997,168.53264391000266,54471.59928096001
2023-04-09,01:54:36.000,99,11122516,-795,0,1681005275,12958.552257900003,168.48329999999987,54471.627229440004
2023-04-09,01:54:37.000,99,11122531,-795,0,1681005276,12958.558994209998,168.50444738999795,54471.6132552
2023-04-09,01:54:38.000,99,11122540,-795,0,1681005277,12958.525312659993,168.4621526100018,54471.543384
2023-04-09,01:54:39.000,99,11122546,-795,0,1681005278,12958.511840040002,168.44100522000372,54471.44556432
2023-04-09,01:54:40.000,99,11122557,-795,0,1681005279,12958.545521589993,168.43395609000436,54471.53639688
2023-04-09,01:54:41.000,99,11122583,-795,0,1681005280,12958.545521589993,168.4621526100018,54471.55735824
2023-04-09,01:54:42.000,99,11122528,-795,0,1681005281,12958.471422180002,168.48329999999987,54471.44556432
2023-04-09,01:54:43.000,99,11122551,-795,0,1681005282,12958.383850149992,168.51854565000394,54471.47351280001
2023-04-09,01:54:44.000,99,11122563,-795,0,1681005283,12958.451213250002,168.60313521000353,54471.42460296001
2023-04-09,01:54:45.000,99,11122567,-795,0,1681005284,12958.498367419998,168.68067564000376,54471.41761584
2023-04-09,01:54:46.000,99,11122530,-795,0,1681005285,12958.693720409989,168.68067564000376,54471.368706
2023-04-09,01:54:47.000,99,11122539,-795,0,1681005286,12958.720665649998,168.50444738999795,54471.291847680004
2023-04-09,01:54:48.000,99,11122524,-755,0,1681005287,12958.740874579998,168.33526826999878,54471.34774464
2023-04-09,01:54:49.000,99,11122539,-795,0,1681005288,12958.653302549988,168.22953132000112,54471.43159008001
2023-04-09,01:54:50.000,99,11122549,-795,0,1681005289,12958.639829929998,168.18018740999833,54471.5084484
2023-04-09,01:54:51.000,99,11122513,-795,0,1681005290,12958.518576349998,168.10969611000473,54471.49447416
2023-04-09,01:54:52.000,99,11122539,-795,0,1681005291,12958.471422180002,168.06035220000194,54471.48748704
2023-04-09,01:54:53.000,99,11122524,-795,0,1681005292,12958.451213250002,168.0039591599998,54471.529409760005
2023-04-09,01:54:54.000,99,11122574,-795,0,1681005293,12958.424268009992,167.91232047000085,54471.45255144001
2023-04-09,01:54:55.000,99,11122537,-795,0,1681005294,12958.437740629997,167.84887829999934,54471.4385772
2023-04-09,01:54:56.000,99,11122540,-795,0,1681005295,12958.417531699997,167.79248526000447,54471.32678328
2023-04-09,01:54:57.000,99,11122483,-795,0,1681005296,12958.410795390002,167.74314135000168,54471.37569312
2023-04-09,01:54:58.000,99,11122556,-795,0,1681005297,12958.410795390002,167.67969918000017,54471.4385772
2023-04-09,01:54:59.000,99,11122546,-795,0,1681005298,12958.451213250002,167.63740440000402,54471.44556432
2023-04-09,01:55:00.000,99,11122565,-795,0,1681005299,12958.451213250002,167.59510962000058,54471.41761584
2023-04-09,01:55:01.000,99,11122496,-795,0,1681005300,12958.484894799993,167.51756919000036,54471.32678328
2023-04-09,01:55:02.000,99,11122548,-795,0,1681005301,12958.518576349998,167.48937267000292,54471.2289636
2023-04-09,01:55:03.000,99,11122563,-795,0,1681005302,12958.552257900003,167.46822528000484,54471.18005376
2023-04-09,01:55:04.000,99,11122545,-795,0,1681005303,12958.619620999998,167.45412701999885,54471.23595072001
2023-04-09,01:55:05.000,99,11122563,-795,0,1681005304,12958.693720409989,167.38363571999798,54471.27088632
2023-04-09,01:55:06.000,99,11122544,-795,0,1681005305,12958.720665649998,167.3272426800031,54471.312809040006
2023-04-09,01:55:07.000,99,11122584,-795,0,1681005306,12958.814973989989,167.3131444200044,54471.361718880005
2023-04-09,01:55:08.000,99,11122580,-795,0,1681005307,12958.848655539994,167.33429181000247,54471.35473176001
2023-04-09,01:55:09.000,99,11122577,-795,0,1681005308,12958.841919229999,167.32019355000375,54471.1590924
2023-04-09,01:55:10.000,99,11122577,-795,0,1681005309,12958.91601863999,167.30609528999776,54471.2289636
2023-04-09,01:55:11.000,99,11122573,-795,0,1681005310,12959.030535909995,167.25675138000224,54471.24992496
2023-04-09,01:55:12.000,99,11122529,-795,0,1681005311,12959.050744839995,167.24265312000352,54471.09620832001
2023-04-09,01:55:13.000,99,11122572,-795,0,1681005312,12959.10463532,167.24265312000352,54471.13813104001
2023-04-09,01:55:14.000,99,11122573,-795,0,1681005313,12959.212416279996,167.19330921000073,54471.27088632
2023-04-09,01:55:15.000,99,11122550,-795,0,1681005314,12959.252834139996,167.1651126900033,54471.25691208001
2023-04-09,01:55:16.000,99,11122556,-795,0,1681005315,12959.333669859996,167.15806356000394,54471.28486056001
2023-04-09,01:55:17.000,99,11122533,-795,0,1681005316,12959.320197239991,167.15806356000394,54471.22197648
2023-04-09,01:55:18.000,99,11122571,-795,0,1681005317,12959.340406169991,167.10871965000115,54471.10319544
2023-04-09,01:55:19.000,99,11122565,-795,0,1681005318,12959.299988309991,167.06642486999772,54471.13813104001
2023-04-09,01:55:20.000,99,11122557,-795,0,1681005319,12959.387560340001,167.04527747999964,54471.27088632
2023-04-09,01:55:21.000,99,11122568,-795,0,1681005320,12959.427978200001,167.03117922000092,54471.34774464
2023-04-09,01:55:22.000,99,11122561,-795,0,1681005321,12959.407769270001,166.98183530999813,54471.27088632
2023-04-09,01:55:23.000,99,11122577,-795,0,1681005322,12959.427978200001,167.00298270000349,54471.27787344
2023-04-09,01:55:24.000,99,11122609,-795,0,1681005323,12959.454923439996,166.97478617999877,54471.43159008001
2023-04-09,01:55:25.000,99,11122535,-795,0,1681005324,12959.475132369997,166.94658966000134,54471.38268024001
2023-04-09,01:55:26.000,99,11122544,-795,0,1681005325,12959.401032959991,166.93954053000198,54471.32678328
2023-04-09,01:55:27.000,99,11122568,-795,0,1681005326,12959.360615099991,166.93249140000262,54471.242937840005
2023-04-09,01:55:28.000,99,11122529,-795,0,1681005327,12959.347142480001,166.84790184000303,54471.21498936001
2023-04-09,01:55:29.000,99,11122558,-795,0,1681005328,12959.414505579996,166.8901966199992,54471.34774464
2023-04-09,01:55:30.000,99,11122560,-795,0,1681005329,12959.468396060001,166.83380358000431,54471.361718880005
2023-04-09,01:55:31.000,99,11122548,-795,0,1681005330,12959.454923439996,166.81265618999896,54471.2988348
2023-04-09,01:55:32.000,99,11122553,-795,0,1681005331,12959.374087719996,166.83380358000431,54471.291847680004
2023-04-09,01:55:33.000,99,11122559,-795,0,1681005332,12959.508813920002,166.72101750000002,54471.2289636
2023-04-09,01:55:34.000,99,11122536,-795,0,1681005333,12959.488604990001,166.68577185000322,54470.89358184
2023-04-09,01:55:35.000,99,11122540,-795,0,1681005334,12959.582913329992,166.66462445999787,54471.13813104001
2023-04-09,01:55:36.000,99,11122591,-795,0,1681005335,12959.690694290002,166.63642794000043,54471.20101512
2023-04-09,01:55:37.000,99,11122527,-795,0,1681005336,12959.697430599997,166.58708402999764,54471.13114392
2023-04-09,01:55:38.000,99,11122531,-795,0,1681005337,12959.710903220002,166.58708402999764,54470.9844144
2023-04-09,01:55:39.000,99,11122571,-795,0,1681005338,12959.879310969998,166.61528055000235,54471.16607952001
2023-04-09,01:55:40.000,99,11122562,-795,0,1681005339,12959.933201449989,166.67872272000386,54471.17306664
2023-04-09,01:55:41.000,99,11122527,-795,0,1681005340,12959.919728829998,166.6716735900045,54471.20101512
2023-04-09,01:55:42.000,99,11122509,-795,0,1681005341,12959.859102039998,166.7069192400013,54471.06127272
2023-04-09,01:55:43.000,99,11122536,-795,0,1681005342,12959.879310969998,166.69987011000194,54471.08223408
2023-04-09,01:55:44.000,99,11122551,-795,0,1681005343,12959.926465139994,166.7069192400013,54471.27088632
2023-04-09,01:55:45.000,99,11122544,-795,0,1681005344,12959.933201449989,166.6716735900045,54471.18005376
2023-04-09,01:55:46.000,99,11122534,-795,0,1681005345,12959.993828239989,166.72101750000002,54471.20800224
2023-04-09,01:55:47.000,99,11122546,-795,0,1681005346,12960.047718719994,166.69282098000258,54471.27787344
2023-04-09,01:55:48.000,99,11122556,-795,0,1681005347,12960.081400269999,166.68577185000322,54471.37569312
2023-04-09,01:55:49.000,99,11122524,-795,0,1681005348,12960.07466395999,166.6716735900045,54471.34774464
2023-04-09,01:55:50.000,99,11122525,-795,0,1681005349,12960.108345509994,166.65052619999915,54471.28486056001
2023-04-09,01:55:51.000,99,11122519,-795,0,1681005350,12960.09487288999,166.6575753299985,54471.33377040001
2023-04-09,01:55:52.000,99,11122494,-795,0,1681005351,12960.027509789994,166.69987011000194,54471.20101512
2023-04-09,01:55:53.000,99,11122566,-795,0,1681005352,12960.05445502999,166.71396837000066,54471.23595072001
2023-04-09,01:55:54.000,99,11122562,-795,0,1681005353,12960.07466395999,166.73511575999873,54471.35473176001
2023-04-09,01:55:55.000,99,11122555,-795,0,1681005354,12960.088136579994,166.73511575999873,54471.34075752
2023-04-09,01:55:56.000,99,11122553,-795,0,1681005355,12960.061191339999,166.7703614100028,54471.361718880005
2023-04-09,01:55:57.000,99,11122530,-795,0,1681005356,12960.020773479999,166.76331228000345,54471.22197648
2023-04-09,01:55:58.000,99,11122537,-795,0,1681005357,12960.040982409999,166.7703614100028,54471.28486056001
2023-04-09,01:55:59.000,99,11122541,-795,0,1681005358,12960.05445502999,166.7562631500041,54471.28486056001
2023-04-09,01:56:00.000,99,11122535,-795,0,1681005359,12960.040982409999,166.76331228000345,54471.26389920001
2023-04-09,01:56:01.000,99,11122564,-795,0,1681005360,12960.000564549999,166.79150880000088,54471.312809040006
2023-04-09,01:56:02.000,99,11122580,-795,0,1681005361,12959.966882999994,166.76331228000345,54471.23595072001
2023-04-09,01:56:03.000,99,11122515,-795,0,1681005362,12959.993828239989,166.77741054000217,54471.23595072001
2023-04-09,01:56:04.000,99,11122533,-795,0,1681005363,12960.020773479999,166.8056070599996,54471.38268024001
2023-04-09,01:56:05.000,99,11122568,-795,0,1681005364,12960.03424609999,166.76331228000345,54471.2988348
2023-04-09,01:56:06.000,99,11122543,-795,0,1681005365,12960.000564549999,166.7421648899981,54471.31979616
2023-04-09,01:56:07.000,99,11122507,-795,0,1681005366,12959.926465139994,166.7421648899981,54471.08922120001
2023-04-09,01:56:08.000,99,11122582,-795,0,1681005367,12959.912992519989,166.74921402000473,54471.16607952001
2023-04-09,01:56:09.000,99,11122546,-795,0,1681005368,12959.919728829998,166.72101750000002,54471.27088632
2023-04-09,01:56:10.000,99,11122569,-795,0,1681005369,12959.912992519989,166.69987011000194,54471.30582192001
2023-04-09,01:56:11.000,99,11122583,-795,0,1681005370,12959.946674069994,166.73511575999873,54471.22197648
2023-04-09,01:56:12.000,99,11122587,-795,0,1681005371,12959.939937759998,166.68577185000322,54471.17306664
2023-04-09,01:56:13.000,99,11122542,-795,0,1681005372,12959.973619309989,166.6223296800017,54471.1590924
2023-04-09,01:56:14.000,99,11122552,-795,0,1681005373,12959.933201449989,166.63642794000043,54471.24992496
2023-04-09,01:56:15.000,99,11122535,-795,0,1681005374,12959.939937759998,166.56593663999956,54471.20800224
2023-04-09,01:56:16.000,99,11122593,-795,0,1681005375,12959.926465139994,166.5095436000047,54471.06825984001
2023-04-09,01:56:17.000,99,11122541,-795,0,1681005376,12959.906256209993,166.50249446999806,54471.08922120001
2023-04-09,01:56:18.000,99,11122597,-795,0,1681005377,12959.993828239989,166.43905230000382,54471.194028000005
2023-04-09,01:56:19.000,99,11122508,-795,0,1681005378,12960.020773479999,166.36856100000296,54471.18704088001
2023-04-09,01:56:20.000,99,11122562,-795,0,1681005379,12960.081400269999,166.2980697000021,54471.15210528
2023-04-09,01:56:21.000,99,11122510,-795,0,1681005380,12960.11508181999,166.22757840000122,54471.16607952001
2023-04-09,01:56:22.000,99,11122556,-795,0,1681005381,12960.07466395999,166.150037970001,54471.04031136
2023-04-09,01:56:23.000,99,11122561,-795,0,1681005382,12960.101609199999,166.1147923200042,54471.04729848001
2023-04-09,01:56:24.000,99,11122552,-795,0,1681005383,12960.17570860999,166.05839928000205,54471.09620832001
2023-04-09,01:56:25.000,99,11122576,-795,0,1681005384,12960.189181229995,166.03725189000397,54471.13813104001
2023-04-09,01:56:26.000,99,11122534,-795,0,1681005385,12960.229599089995,165.9526623300044,54471.145118160006
2023-04-09,01:56:27.000,99,11122568,-795,0,1681005386,12960.209390159995,165.94561319999775,54471.16607952001
2023-04-09,01:56:28.000,99,11122565,-795,0,1681005387,12960.31717111999,165.88922016000288,54471.22197648
2023-04-09,01:56:29.000,99,11122517,-795,0,1681005388,12960.290225879995,165.83282712000073,54471.18704088001
2023-04-09,01:56:30.000,99,11122554,-795,0,1681005389,12960.24307171,165.81167973000265,54471.06825984001
2023-04-09,01:56:31.000,99,11122559,-795,0,1681005390,12960.33738004999,165.77643407999858,54471.124156800004
2023-04-09,01:56:32.000,99,11122581,-795,0,1681005391,12960.36432529,165.72709017000307,54471.08223408
2023-04-09,01:56:33.000,99,11122574,-795,0,1681005392,12960.34411636,165.68479538999964,54470.94249168
2023-04-09,01:56:34.000,99,11122551,-795,0,1681005393,12960.40474315,165.6565988700022,54471.06127272
2023-04-09,01:56:35.000,99,11122607,-795,0,1681005394,12960.512524109996,165.6072549599994,54471.04729848001
2023-04-09,01:56:36.000,99,11122594,-795,0,1681005395,12960.579887209991,165.56496018000325,54471.06825984001
2023-04-09,01:56:37.000,99,11122538,-795,0,1681005396,12960.532733039996,165.5085671400011,54470.99140152
2023-04-09,01:56:38.000,99,11122513,-795,0,1681005397,12960.633777689996,165.46627235999767,54471.01935000001
2023-04-09,01:56:39.000,99,11122555,-795,0,1681005398,12960.707877100001,165.42397758000152,54471.04729848001
2023-04-09,01:56:40.000,99,11122537,-795,0,1681005399,12960.768503890002,165.37463366999873,54471.075246960005
2023-04-09,01:56:41.000,99,11122553,-795,0,1681005400,12960.768503890002,165.35348628000065,54471.08223408
2023-04-09,01:56:42.000,99,11122573,-795,0,1681005401,12960.795449129997,165.27594585000043,54471.026337120005
2023-04-09,01:56:43.000,99,11122577,-795,0,1681005402,12960.781976509992,165.26889672000107,54470.96345304
2023-04-09,01:56:44.000,99,11122565,-795,0,1681005403,12960.943647949993,165.23365107000427,54471.15210528
2023-04-09,01:56:45.000,99,11122571,-795,0,1681005404,12960.916702709997,165.17725803000212,54471.09620832001
2023-04-09,01:56:46.000,99,11122580,-795,0,1681005405,12960.903230089993,165.12791411999933,54471.0542856
2023-04-09,01:56:47.000,99,11122564,-795,0,1681005406,12960.930175330002,165.07857021000382,54471.11716968001
2023-04-09,01:56:48.000,99,11122558,-795,0,1681005407,12960.950384260002,165.04332455999975,54470.99838864001
2023-04-09,01:56:49.000,99,11122562,-795,0,1681005408,12960.889757470002,164.99398065000423,54470.99838864001
2023-04-09,01:56:50.000,99,11122551,-795,0,1681005409,12960.963856879993,164.95873500000016,54471.09620832001
2023-04-09,01:56:51.000,99,11122569,-795,0,1681005410,12960.916702709997,164.87414544000058,54471.01935000001
2023-04-09,01:56:52.000,99,11122586,-795,0,1681005411,12960.909966400002,164.84594892000314,54470.97044016001
2023-04-09,01:56:53.000,99,11122530,-795,0,1681005412,12960.869548540002,164.7684084900029,54471.01236288
2023-04-09,01:56:54.000,99,11122560,-795,0,1681005413,12960.802185439992,164.7402119699982,54470.9844144
2023-04-09,01:56:55.000,99,11122560,-795,0,1681005414,12960.768503890002,164.6556224099986,54471.01236288
2023-04-09,01:56:56.000,99,11122548,-795,0,1681005415,12960.653986619996,164.5780819799984,54470.87262048
2023-04-09,01:56:57.000,99,11122568,-795,0,1681005416,12960.606832450001,164.52873807000287,54470.87960760001
2023-04-09,01:56:58.000,99,11122578,-795,0,1681005417,12960.593359829996,164.458246770002,54470.87960760001
2023-04-09,01:56:59.000,99,11122521,-795,0,1681005418,12960.600096139991,164.36660808000306,54470.99838864001
2023-04-09,01:57:00.000,99,11122560,-795,0,1681005419,12960.566414590001,164.30316591000155,54470.99838864001
2023-04-09,01:57:01.000,99,11122558,-795,0,1681005420,12960.499051489991,164.19037983000453,54470.94249168
2023-04-09,01:57:02.000,99,11122591,-795,0,1681005421,12960.40474315,164.16923243999918,54470.78178792001
2023-04-09,01:57:03.000,99,11122567,-795,0,1681005422,12960.33738004999,164.04234810000344,54470.83069776001
2023-04-09,01:57:04.000,99,11122528,-795,0,1681005423,12960.34411636,163.9648076700032,54470.85165912001
2023-04-09,01:57:05.000,99,11122576,-795,0,1681005424,12960.32390743,163.88726724000298,54470.86563336
2023-04-09,01:57:06.000,99,11122529,-795,0,1681005425,12960.23633539999,163.79562855000404,54470.73287808001
2023-04-09,01:57:07.000,99,11122566,-795,0,1681005426,12960.249808019995,163.66874421000102,54470.7748008
2023-04-09,01:57:08.000,99,11122608,-795,0,1681005427,12960.21612646999,163.61235116999887,54470.809736400006
2023-04-09,01:57:09.000,99,11122550,-795,0,1681005428,12960.13529074999,163.47841770000377,54470.7049296
2023-04-09,01:57:10.000,99,11122579,-795,0,1681005429,12960.03424609999,163.3797298799982,54470.669994
2023-04-09,01:57:11.000,99,11122578,-795,0,1681005430,12959.919728829998,163.33038597000268,54470.59313568001
2023-04-09,01:57:12.000,99,11122576,-795,0,1681005431,12959.778266319998,163.35153336000076,54470.48134176
2023-04-09,01:57:13.000,99,11122577,-795,0,1681005432,12959.785002629993,163.3797298799982,54470.474354640006
2023-04-09,01:57:14.000,99,11122540,-795,0,1681005433,12959.818684179998,163.37268074999884,54470.60710992
2023-04-09,01:57:15.000,99,11122576,-795,0,1681005434,12959.872574659988,163.2951403199986,54470.572174320005
2023-04-09,01:57:16.000,99,11122554,-795,0,1681005435,12959.859102039998,163.25284554000245,54470.572174320005
2023-04-09,01:57:17.000,99,11122553,-795,0,1681005436,12959.818684179998,163.11891207000008,54470.42544480001
2023-04-09,01:57:18.000,99,11122523,-795,0,1681005437,12959.818684179998,163.06251902999793,54470.49531600001
2023-04-09,01:57:19.000,99,11122564,-795,0,1681005438,12959.886047279993,162.9990768600037,54470.48134176
2023-04-09,01:57:20.000,99,11122602,-795,0,1681005439,12959.872574659988,162.94268382000155,54470.43941904
2023-04-09,01:57:21.000,99,11122538,-795,0,1681005440,12959.912992519989,162.85809426000196,54470.49531600001
2023-04-09,01:57:22.000,99,11122560,-795,0,1681005441,12959.912992519989,162.80875034999917,54470.41845768001
2023-04-09,01:57:23.000,99,11122532,-795,0,1681005442,12959.953410379989,162.75940644000366,54470.38352208
2023-04-09,01:57:24.000,99,11122602,-795,0,1681005443,12959.987091929994,162.68186601000343,54470.48832888
2023-04-09,01:57:25.000,99,11122496,-795,0,1681005444,12959.987091929994,162.5761290599985,54470.39749632001
2023-04-09,01:57:26.000,99,11122540,-795,0,1681005445,12959.993828239989,162.54793254000106,54470.39749632001
2023-04-09,01:57:27.000,99,11122538,-795,0,1681005446,12959.980355619999,162.48449036999955,54470.320638
2023-04-09,01:57:28.000,99,11122552,-795,0,1681005447,12959.993828239989,162.38580255000124,54470.25775392001
2023-04-09,01:57:29.000,99,11122609,-795,0,1681005448,12960.014037169989,162.3435077699978,54470.36256072
2023-04-09,01:57:30.000,99,11122564,-795,0,1681005449,12960.040982409999,162.30826212000102,54470.43941904
2023-04-09,01:57:31.000,99,11122584,-795,0,1681005450,12960.007300859994,162.25891820999823,54470.3905092
2023-04-09,01:57:32.000,99,11122544,-795,0,1681005451,12959.960146689999,162.12498474000313,54470.37653496001
2023-04-09,01:57:33.000,99,11122551,-795,0,1681005452,12959.966882999994,162.11793561000377,54470.36954784
2023-04-09,01:57:34.000,99,11122602,-795,0,1681005453,12960.000564549999,162.04039518000354,54470.118011520004
2023-04-09,01:57:35.000,99,11122534,-795,0,1681005454,12959.946674069994,162.01219865999883,54470.15294712
2023-04-09,01:57:36.000,99,11122563,-795,0,1681005455,12959.966882999994,161.92760909999924,54470.19486984
2023-04-09,01:57:37.000,99,11122540,-795,0,1681005456,12959.906256209993,161.87121606000437,54470.20884408001
2023-04-09,01:57:38.000,99,11122582,-795,0,1681005457,12959.933201449989,161.7725282399988,54470.32762512001
2023-04-09,01:57:39.000,99,11122591,-795,0,1681005458,12959.926465139994,161.75138085000071,54470.355573600005
2023-04-09,01:57:40.000,99,11122586,-795,0,1681005459,12959.906256209993,161.70203693999792,54470.29967664001
2023-04-09,01:57:41.000,99,11122491,-795,0,1681005460,12959.865838349993,161.61039824999898,54470.32762512001
2023-04-09,01:57:42.000,99,11122546,-795,0,1681005461,12959.859102039998,161.5399069499981,54470.15993424001
2023-04-09,01:57:43.000,99,11122509,-795,0,1681005462,12959.832156799988,161.49761217000196,54470.09006304001
2023-04-09,01:57:44.000,99,11122574,-795,0,1681005463,12959.886047279993,161.39892435000365,54470.13198576001
2023-04-09,01:57:45.000,99,11122578,-795,0,1681005464,12959.818684179998,161.36367869999958,54470.138972880006
2023-04-09,01:57:46.000,99,11122584,-795,0,1681005465,12959.764793699993,161.22974523000448,54469.99923048
2023-04-09,01:57:47.000,99,11122589,-795,0,1681005466,12959.731112150002,161.22974523000448,54469.99224336001
2023-04-09,01:57:48.000,99,11122585,-795,0,1681005467,12959.731112150002,161.20154870999977,54470.13198576001
2023-04-09,01:57:49.000,99,11122577,-795,0,1681005468,12959.818684179998,161.18745045000105,54470.19486984
2023-04-09,01:57:50.000,99,11122543,-795,0,1681005469,12959.892783589989,161.13810653999826,54470.16692136
2023-04-09,01:57:51.000,99,11122601,-795,0,1681005470,12959.960146689999,161.0958117600021,54470.118011520004
2023-04-09,01:57:52.000,99,11122561,-795,0,1681005471,12959.946674069994,161.06761524000467,54470.10403728
2023-04-09,01:57:53.000,99,11122552,-795,0,1681005472,12959.973619309989,161.0323695900006,54470.18089560001
2023-04-09,01:57:54.000,99,11122578,-795,0,1681005473,12960.067927649994,160.96187828999973,54470.285702400004
2023-04-09,01:57:55.000,99,11122532,-795,0,1681005474,12960.081400269999,160.94073090000165,54470.24377968
2023-04-09,01:57:56.000,99,11122552,-795,0,1681005475,12960.101609199999,160.834993950004,54470.2158312
2023-04-09,01:57:57.000,99,11122469,-795,0,1681005476,12960.067927649994,160.79974829999992,54470.06211456001
2023-04-09,01:57:58.000,99,11122554,-795,0,1681005477,12960.13529074999,160.72925699999905,54470.10403728
2023-04-09,01:57:59.000,99,11122577,-795,0,1681005478,12960.19591753999,160.66581483000482,54470.118011520004
2023-04-09,01:58:00.000,99,11122564,-795,0,1681005479,12960.26328064,160.6235200500014,54470.10403728
2023-04-09,01:58:01.000,99,11122548,-795,0,1681005480,12960.33738004999,160.61647092000203,54470.14596
2023-04-09,01:58:02.000,99,11122585,-795,0,1681005481,12960.37779790999,160.5389304900018,54470.138972880006
2023-04-09,01:58:03.000,99,11122552,-795,0,1681005482,12960.431688389996,160.489586579999,54470.11102440001
2023-04-09,01:58:04.000,99,11122573,-795,0,1681005483,12960.539469349991,160.42614441000478,54470.25076680001
2023-04-09,01:58:05.000,99,11122500,-795,0,1681005484,12960.519260419991,160.41909527999815,54470.20185696
2023-04-09,01:58:06.000,99,11122601,-795,0,1681005485,12960.499051489991,160.376800500002,54470.20884408001
2023-04-09,01:58:07.000,99,11122587,-795,0,1681005486,12960.43842469999,160.36270224000327,54470.04115320001
2023-04-09,01:58:08.000,99,11122561,-795,0,1681005487,12960.47884255999,160.29926007000176,54470.01320472001
2023-04-09,01:58:09.000,99,11122564,-795,0,1681005488,12960.499051489991,160.24991615999897,54470.138972880006
2023-04-09,01:58:10.000,99,11122597,-795,0,1681005489,12960.492315179996,160.11598269000388,54470.16692136
2023-04-09,01:58:11.000,99,11122602,-795,0,1681005490,12960.42495208,160.05958965000173,54470.069101680005
2023-04-09,01:58:12.000,99,11122554,-795,0,1681005491,12960.44516101,159.96795096000278,54470.09705016
2023-04-09,01:58:13.000,99,11122508,-795,0,1681005492,12960.41821576999,159.96090183000342,54470.14596
2023-04-09,01:58:14.000,99,11122552,-795,0,1681005493,12960.411479459995,159.91155792000063,54470.13198576001
2023-04-09,01:58:15.000,99,11122585,-795,0,1681005494,12960.350852669995,159.8833614000032,54470.12499864
2023-04-09,01:58:16.000,99,11122551,-795,0,1681005495,12960.3036985,159.7987718400036,54469.99224336001
2023-04-09,01:58:17.000,99,11122507,-795,0,1681005496,12960.25654432999,159.74942793000082,54470.020191840005
2023-04-09,01:58:18.000,99,11122560,-795,0,1681005497,12960.25654432999,159.72123141000338,54470.118011520004
2023-04-09,01:58:19.000,99,11122571,-795,0,1681005498,12960.23633539999,159.69303488999867,54470.12499864
2023-04-09,01:58:20.000,99,11122604,-795,0,1681005499,12960.20265385,159.64369098000316,54470.08307592001
2023-04-09,01:58:21.000,99,11122547,-795,0,1681005500,12960.19591753999,159.59434707000037,54469.99224336001
2023-04-09,01:58:22.000,99,11122534,-795,0,1681005501,12960.18244492,159.60139619999973,54469.782629760004
2023-04-09,01:58:23.000,99,11122558,-795,0,1681005502,12960.101609199999,159.6718875000006,54469.67782296001
2023-04-09,01:58:24.000,99,11122565,-795,0,1681005503,12960.020773479999,159.6718875000006,54469.82455248001
2023-04-09,01:58:25.000,99,11122534,-795,0,1681005504,12959.886047279993,159.6225435899978,54469.901410800005
2023-04-09,01:58:26.000,99,11122528,-795,0,1681005505,12959.818684179998,159.48156099000335,54469.90839792
2023-04-09,01:58:27.000,99,11122617,-795,0,1681005506,12959.872574659988,159.35467665000033,54469.92237216001
2023-04-09,01:58:28.000,99,11122554,-795,0,1681005507,12959.933201449989,159.33352926000225,54470.05512744
2023-04-09,01:58:29.000,99,11122526,-795,0,1681005508,12959.899519899998,159.2771362200001,54470.05512744
2023-04-09,01:58:30.000,99,11122621,-795,0,1681005509,12959.953410379989,159.20664491999923,54470.06211456001
2023-04-09,01:58:31.000,99,11122615,-795,0,1681005510,12959.919728829998,159.15730101000372,54470.09006304001
2023-04-09,01:58:32.000,99,11122597,-795,0,1681005511,12959.912992519989,159.15730101000372,54470.02717896
2023-04-09,01:58:33.000,99,11122558,-795,0,1681005512,12959.879310969998,159.13615361999837,54470.02717896
2023-04-09,01:58:34.000,99,11122588,-795,0,1681005513,12959.939937759998,159.10795710000093,54470.12499864
2023-04-09,01:58:35.000,99,11122604,-795,0,1681005514,12959.892783589989,159.08680971000285,54470.20185696
2023-04-09,01:58:36.000,99,11122558,-795,0,1681005515,12959.886047279993,159.04451492999942,54469.92935928
2023-04-09,01:58:37.000,99,11122544,-795,0,1681005516,12959.899519899998,159.016318410002,54469.9363464
2023-04-09,01:58:38.000,99,11122570,-795,0,1681005517,12959.939937759998,158.98107275999791,54470.01320472001
2023-04-09,01:58:39.000,99,11122623,-795,0,1681005518,12959.953410379989,158.9669744999992,54470.04814032
2023-04-09,01:58:40.000,99,11122574,-795,0,1681005519,12960.007300859994,158.9035323299977,54469.97826912
2023-04-09,01:58:41.000,99,11122561,-795,0,1681005520,12959.973619309989,158.85418842000217,54470.08307592001
2023-04-09,01:58:42.000,99,11122564,-795,0,1681005521,12960.007300859994,158.8330410300041,54470.01320472001
2023-04-09,01:58:43.000,99,11122589,-795,0,1681005522,12959.987091929994,158.80484450999938,54470.03416608
2023-04-09,01:58:44.000,99,11122556,-795,0,1681005523,12960.061191339999,158.74140233999788,54470.15294712
2023-04-09,01:58:45.000,99,11122510,-795,0,1681005524,12960.05445502999,158.69910756000172,54470.08307592001
2023-04-09,01:58:46.000,99,11122561,-795,0,1681005525,12959.980355619999,158.67796017000364,54470.04115320001
2023-04-09,01:58:47.000,99,11122542,-795,0,1681005526,12959.939937759998,158.64976364999893,54469.950320640004
2023-04-09,01:58:48.000,99,11122534,-795,0,1681005527,12959.973619309989,158.6356653900002,54470.01320472001
2023-04-09,01:58:49.000,99,11122509,-795,0,1681005528,12959.987091929994,158.60746887000278,54470.12499864
2023-04-09,01:58:50.000,99,11122547,-795,0,1681005529,12959.993828239989,158.5863214800047,54470.12499864
2023-04-09,01:58:51.000,99,11122570,-795,0,1681005530,12960.000564549999,158.57927234999806,54470.12499864
2023-04-09,01:58:52.000,99,11122526,-795,0,1681005531,12960.014037169989,158.51583018000383,54470.08307592001
2023-04-09,01:58:53.000,99,11122595,-795,0,1681005532,12959.993828239989,158.4735354000004,54469.97826912
2023-04-09,01:58:54.000,99,11122533,-795,0,1681005533,12960.020773479999,158.50173191999784,54470.13198576001
2023-04-09,01:58:55.000,99,11122555,-795,0,1681005534,12960.007300859994,158.4241914900049,54470.15993424001
2023-04-09,01:58:56.000,99,11122544,-795,0,1681005535,12960.081400269999,158.3748475800021,54470.12499864
2023-04-09,01:58:57.000,99,11122632,-795,0,1681005536,12960.007300859994,158.38189671000146,54470.13198576001
2023-04-09,01:58:58.000,99,11122586,-795,0,1681005537,12960.020773479999,158.3748475800021,54470.138972880006
2023-04-09,01:58:59.000,99,11122570,-795,0,1681005538,12960.000564549999,158.33960192999803,54470.27172816
2023-04-09,01:59:00.000,99,11122546,-795,0,1681005539,12959.980355619999,158.30435628000123,54470.24377968
2023-04-09,01:59:01.000,99,11122601,-795,0,1681005540,12959.939937759998,158.28320889000315,54470.24377968
2023-04-09,01:59:02.000,99,11122576,-795,0,1681005541,12959.852365729988,158.2620614999978,54470.09705016
2023-04-09,01:59:03.000,99,11122603,-795,0,1681005542,12959.818684179998,158.2620614999978,54470.138972880006
2023-04-09,01:59:04.000,99,11122555,-795,0,1681005543,12959.785002629993,158.24796323999908,54470.2158312
2023-04-09,01:59:05.000,99,11122577,-795,0,1681005544,12959.704166909993,158.21271759000228,54470.19486984
2023-04-09,01:59:06.000,99,11122552,-795,0,1681005545,12959.690694290002,158.1915702000042,54470.25775392001
2023-04-09,01:59:07.000,99,11122571,-795,0,1681005546,12959.630067500002,158.1633736799995,54470.187882720005
2023-04-09,01:59:08.000,99,11122562,-795,0,1681005547,12959.603122259992,158.099931509998,54470.14596
2023-04-09,01:59:09.000,99,11122575,-795,0,1681005548,12959.596385949997,158.03648934000375,54470.2158312
2023-04-09,01:59:10.000,99,11122593,-795,0,1681005549,12959.549231780002,158.05058760000247,54470.19486984
2023-04-09,01:59:11.000,99,11122583,-795,0,1681005550,12959.529022850002,157.97304717000225,54470.22980544001
2023-04-09,01:59:12.000,99,11122559,-795,0,1681005551,12959.441450819992,157.98714543000096,54470.15294712
2023-04-09,01:59:13.000,99,11122565,-795,0,1681005552,12959.394296649996,157.93780151999817,54470.15993424001
2023-04-09,01:59:14.000,99,11122588,-795,0,1681005553,12959.414505579996,157.93780151999817,54470.320638
2023-04-09,01:59:15.000,99,11122572,-795,0,1681005554,12959.380824029991,157.84616282999923,54470.29967664001
2023-04-09,01:59:16.000,99,11122568,-795,0,1681005555,12959.333669859996,157.81091718000243,54470.25076680001
2023-04-09,01:59:17.000,99,11122565,-795,0,1681005556,12959.23936151999,157.768622399999,54470.14596
2023-04-09,01:59:18.000,99,11122598,-795,0,1681005557,12959.13831686999,157.76157326999964,54470.02717896
2023-04-09,01:59:19.000,99,11122584,-795,0,1681005558,12959.091162699995,157.7333767500022,54470.0062176
2023-04-09,01:59:20.000,99,11122576,-795,0,1681005559,12959.0237996,157.70518023000477,54469.97826912
2023-04-09,01:59:21.000,99,11122542,-795,0,1681005560,12958.98338174,157.6699345800007,54470.10403728
2023-04-09,01:59:22.000,99,11122547,-795,0,1681005561,12958.96317281,157.65583632000198,54470.04814032
2023-04-09,01:59:23.000,99,11122561,-795,0,1681005562,12958.889073399994,157.66288545000134,54470.06211456001
2023-04-09,01:59:24.000,99,11122591,-795,0,1681005563,12958.83518291999,157.6346889300039,54470.09705016
2023-04-09,01:59:25.000,99,11122593,-795,0,1681005564,12958.761083509999,157.6064924099992,54470.10403728
2023-04-09,01:59:26.000,99,11122597,-795,0,1681005565,12958.707193029994,157.59239415000047,54470.03416608
2023-04-09,01:59:27.000,99,11122608,-795,0,1681005566,12958.660038859998,157.52895197999896,54469.89442368001
2023-04-09,01:59:28.000,99,11122589,-795,0,1681005567,12958.565730519993,157.4725589400041,54469.81057824
2023-04-09,01:59:29.000,99,11122517,-795,0,1681005568,12958.552257900003,157.38092024999787,54469.95730776
2023-04-09,01:59:30.000,99,11122611,-795,0,1681005569,12958.552257900003,157.3738711199985,54469.96429488001
2023-04-09,01:59:31.000,99,11122594,-795,0,1681005570,12958.444476939992,157.33862547000172,54469.92935928
2023-04-09,01:59:32.000,99,11122537,-795,0,1681005571,12958.471422180002,157.324527210003,54469.85948808
2023-04-09,01:59:33.000,99,11122536,-795,0,1681005572,12958.451213250002,157.26813417000085,54469.90839792
2023-04-09,01:59:34.000,99,11122600,-795,0,1681005573,12958.377113839997,157.26813417000085,54469.78961688
2023-04-09,01:59:35.000,99,11122581,-795,0,1681005574,12958.336695979997,157.2610850400015,54469.85948808
2023-04-09,01:59:36.000,99,11122575,-795,0,1681005575,12958.255860259997,157.25403591000213,54469.7616684
2023-04-09,01:59:37.000,99,11122572,-795,0,1681005576,12958.208706090001,157.19059374000062,54469.70577144001
2023-04-09,01:59:38.000,99,11122576,-795,0,1681005577,12958.289541810002,157.15534809000383,54469.84551384001
2023-04-09,01:59:39.000,99,11122612,-795,0,1681005578,12958.289541810002,157.09190592000232,54469.88743656
2023-04-09,01:59:40.000,99,11122577,-795,0,1681005579,12958.276069189997,157.12010243999976,54469.90839792
2023-04-09,01:59:41.000,99,11122544,-795,0,1681005580,12958.201969779991,157.06370940000488,54469.76865552
2023-04-09,01:59:42.000,99,11122536,-795,0,1681005581,12958.148079300001,157.08485679000296,54469.79660400001
2023-04-09,01:59:43.000,99,11122561,-795,0,1681005582,12958.154815609996,157.0496111399989,54469.8315396
2023-04-09,01:59:44.000,99,11122593,-795,0,1681005583,12958.08745251,157.06370940000488,54469.8315396
2023-04-09,01:59:45.000,99,11122633,-795,0,1681005584,12958.00661679,157.0496111399989,54469.71275856
2023-04-09,01:59:46.000,99,11122566,-795,0,1681005585,12957.98640786,157.04256200999953,54469.71974568
2023-04-09,01:59:47.000,99,11122605,-795,0,1681005586,12958.013353099996,157.03551288000017,54469.85948808
2023-04-09,01:59:48.000,99,11122600,-795,0,1681005587,12957.97967154999,157.0496111399989,54469.88743656
2023-04-09,01:59:49.000,99,11122550,-795,0,1681005588,12957.952726309995,157.0496111399989,54469.83852672
2023-04-09,01:59:50.000,99,11122547,-795,0,1681005589,12957.81800010999,157.0496111399989,54469.81057824
2023-04-09,01:59:51.000,99,11122578,-795,0,1681005590,12957.78431856,157.04256200999953,54469.81057824
2023-04-09,01:59:52.000,99,11122597,-795,0,1681005591,12957.71695545999,157.04256200999953,54469.7616684
2023-04-09,01:59:53.000,99,11122603,-795,0,1681005592,12957.65632866999,157.0778076600036,54469.81057824
2023-04-09,01:59:54.000,99,11122587,-795,0,1681005593,12957.67653759999,157.00026723000337,54469.96429488001
2023-04-09,01:59:55.000,99,11122606,-795,0,1681005594,12957.622647119999,157.03551288000017,54469.9363464
2023-04-09,01:59:56.000,99,11122584,-795,0,1681005595,12957.575492949989,157.00731636000273,54469.89442368001
2023-04-09,01:59:57.000,99,11122604,-795,0,1681005596,12957.508129849994,157.00731636000273,54469.782629760004
2023-04-09,01:59:58.000,99,11122500,-795,0,1681005597,12957.420557819998,156.98616897000466,54469.81756536
2023-04-09,01:59:59.000,99,11122624,-795,0,1681005598,12957.299304239998,157.00026723000337,54469.78961688
2023-04-09,02:00:00.000,99,11122585,-795,0,1681005599,12957.299304239998,156.99321810000401,54469.82455248001
2023-04-09,02:00:01.000,99,11122577,-795,0,1681005600,12957.245413759993,156.9650215799993,54469.803591120006
2023-04-09,02:00:02.000,99,11122623,-795,0,1681005601,12957.151105420002,156.98616897000466,54469.71974568
2023-04-09,02:00:03.000,99,11122586,-795,0,1681005602,12957.090478630002,156.9297759300025,54469.76865552
2023-04-09,02:00:04.000,99,11122633,-795,0,1681005603,12957.056797079997,156.9297759300025,54469.84551384001
2023-04-09,02:00:05.000,99,11122569,-795,0,1681005604,12957.070269700002,156.92272680000315,54469.84551384001
2023-04-09,02:00:06.000,99,11122584,-795,0,1681005605,12956.982697669991,156.92272680000315,54469.6917972
2023-04-09,02:00:07.000,99,11122582,-795,0,1681005606,12956.8681804,156.9297759300025,54469.57301616
2023-04-09,02:00:08.000,99,11122592,-795,0,1681005607,12956.861444089991,156.94387419000122,54469.54506768
2023-04-09,02:00:09.000,99,11122605,-795,0,1681005608,12956.814289919996,156.9297759300025,54469.614938880004
2023-04-09,02:00:10.000,99,11122560,-795,0,1681005609,12956.901861949991,156.94387419000122,54469.74070704
2023-04-09,02:00:11.000,99,11122564,-795,0,1681005610,12956.82776254,156.95797244999994,54469.71275856
2023-04-09,02:00:12.000,99,11122557,-795,0,1681005611,12956.76039943999,156.94387419000122,54469.62891312001
2023-04-09,02:00:13.000,99,11122534,-795,0,1681005612,12956.74692682,156.92272680000315,54469.74070704
2023-04-09,02:00:14.000,99,11122576,-795,0,1681005613,12956.693036339995,156.99321810000401,54469.6917972
2023-04-09,02:00:15.000,99,11122564,-795,0,1681005614,12956.63914585999,157.00731636000273,54469.64987448
2023-04-09,02:00:16.000,99,11122614,-795,0,1681005615,12956.56504645,156.98616897000466,54469.58000328001
2023-04-09,02:00:17.000,99,11122577,-795,0,1681005616,12956.51789227999,156.97911983999802,54469.58699040001
2023-04-09,02:00:18.000,99,11122560,-795,0,1681005617,12956.551573829995,156.99321810000401,54469.7616684
2023-04-09,02:00:19.000,99,11122589,-795,0,1681005618,12956.531364899995,156.93682506000187,54469.6917972
2023-04-09,02:00:20.000,99,11122546,-795,0,1681005619,12956.423583939999,156.9650215799993,54469.6917972
2023-04-09,02:00:21.000,99,11122541,-795,0,1681005620,12956.389902389994,156.97911983999802,54469.69878432
2023-04-09,02:00:22.000,99,11122566,-795,0,1681005621,12956.261912499998,156.97911983999802,54469.58699040001
2023-04-09,02:00:23.000,99,11122571,-795,0,1681005622,12956.187813089993,157.00731636000273,54469.58000328001
2023-04-09,02:00:24.000,99,11122535,-795,0,1681005623,12956.154131539988,157.0284637500008,54469.65686160001
2023-04-09,02:00:25.000,99,11122594,-795,0,1681005624,12956.046350579993,157.00731636000273,54469.64987448
2023-04-09,02:00:26.000,99,11122573,-795,0,1681005625,12955.925096999992,157.0143654900021,54469.58699040001
2023-04-09,02:00:27.000,99,11122575,-795,0,1681005626,12955.871206520002,156.99321810000401,54469.635900240006
2023-04-09,02:00:28.000,99,11122571,-795,0,1681005627,12955.857733899997,157.02141462000145,54469.733719920005
2023-04-09,02:00:29.000,99,11122548,-795,0,1681005628,12955.736480319996,157.00731636000273,54469.67782296001
2023-04-09,02:00:30.000,99,11122538,-795,0,1681005629,12955.675853529996,156.97911983999802,54469.62891312001
2023-04-09,02:00:31.000,99,11122553,-795,0,1681005630,12955.60849043,156.97911983999802,54469.60795176001
2023-04-09,02:00:32.000,99,11122606,-795,0,1681005631,12955.493973159995,156.97207070999866,54469.53109344
2023-04-09,02:00:33.000,99,11122578,-795,0,1681005632,12955.48050053999,157.00731636000273,54469.49615784
2023-04-09,02:00:34.000,99,11122596,-795,0,1681005633,12955.473764229995,156.98616897000466,54469.60096464
2023-04-09,02:00:35.000,99,11122554,-795,0,1681005634,12955.48723685,156.97911983999802,54469.74070704
2023-04-09,02:00:36.000,99,11122603,-795,0,1681005635,12955.48050053999,157.00731636000273,54469.67083584
2023-04-09,02:00:37.000,99,11122568,-795,0,1681005636,12955.46702792,157.00026723000337,54469.58699040001
2023-04-09,02:00:38.000,99,11122583,-795,0,1681005637,12955.332301719995,157.00026723000337,54469.31449272
2023-04-09,02:00:39.000,99,11122564,-795,0,1681005638,12955.352510649995,156.97207070999866,54469.36340256
2023-04-09,02:00:40.000,99,11122583,-795,0,1681005639,12955.39966481999,156.92272680000315,54469.45423512
2023-04-09,02:00:41.000,99,11122585,-795,0,1681005640,12955.39966481999,156.9015794099978,54469.45423512
2023-04-09,02:00:42.000,99,11122585,-795,0,1681005641,12955.37945588999,156.95797244999994,54469.47519648
2023-04-09,02:00:43.000,99,11122584,-795,0,1681005642,12955.372719579995,156.95797244999994,54469.51013208001
2023-04-09,02:00:44.000,99,11122611,-795,0,1681005643,12955.413137439995,156.98616897000466,54469.614938880004
2023-04-09,02:00:45.000,99,11122558,-795,0,1681005644,12955.33903802999,156.97911983999802,54469.60795176001
2023-04-09,02:00:46.000,99,11122607,-795,0,1681005645,12955.291883859994,156.97911983999802,54469.614938880004
2023-04-09,02:00:47.000,99,11122567,-795,0,1681005646,12955.190839209994,157.00731636000273,54469.50314496
2023-04-09,02:00:48.000,99,11122581,-795,0,1681005647,12955.069585629994,156.98616897000466,54469.51013208001
2023-04-09,02:00:49.000,99,11122558,-795,0,1681005648,12955.035904079989,156.9650215799993,54469.64288736
2023-04-09,02:00:50.000,99,11122566,-795,0,1681005649,12954.988749909993,156.9650215799993,54469.65686160001
2023-04-09,02:00:51.000,99,11122620,-795,0,1681005650,12954.907914189993,156.9297759300025,54469.60795176001
2023-04-09,02:00:52.000,99,11122618,-795,0,1681005651,12954.793396920002,156.93682506000187,54469.566029040005
2023-04-09,02:00:53.000,99,11122551,-795,0,1681005652,12954.726033819992,156.92272680000315,54469.59397752
2023-04-09,02:00:54.000,99,11122588,-795,0,1681005653,12954.638461789997,156.87338289000036,54469.54506768
2023-04-09,02:00:55.000,99,11122596,-795,0,1681005654,12954.577834999996,156.88748114999908,54469.58000328001
2023-04-09,02:00:56.000,99,11122600,-795,0,1681005655,12954.476790349996,156.866333760001,54469.50314496
2023-04-09,02:00:57.000,99,11122606,-795,0,1681005656,12954.456581419996,156.7676459400027,54469.398338160005
2023-04-09,02:00:58.000,99,11122561,-795,0,1681005657,12954.422899869991,156.74649855000462,54469.67782296001
2023-04-09,02:00:59.000,99,11122575,-795,0,1681005658,12954.32185521999,156.69715464000183,54469.64288736
2023-04-09,02:01:00.000,99,11122579,-795,0,1681005659,12954.315118909995,156.64781072999904,54469.55904192001
2023-04-09,02:01:01.000,99,11122544,-795,0,1681005660,12954.24775581,156.62666334000096,54469.55904192001
2023-04-09,02:01:02.000,99,11122541,-795,0,1681005661,12954.173656399995,156.54207378000137,54469.447248000004
2023-04-09,02:01:03.000,99,11122563,-795,0,1681005662,12954.1062933,156.53502465000201,54469.41231240001
2023-04-09,02:01:04.000,99,11122530,-795,0,1681005663,12954.1062933,156.45043509000243,54469.398338160005
2023-04-09,02:01:05.000,99,11122583,-795,0,1681005664,12954.113029609995,156.41518943999836,54469.53109344
2023-04-09,02:01:06.000,99,11122613,-795,0,1681005665,12954.18712902,156.39404205000028,54469.58699040001
2023-04-09,02:01:07.000,99,11122622,-795,0,1681005666,12954.16018377999,156.37994379000156,54469.46122224001
2023-04-09,02:01:08.000,99,11122572,-795,0,1681005667,12954.193865329995,156.3094524900007,54469.45423512
2023-04-09,02:01:09.000,99,11122600,-795,0,1681005668,12954.20060163999,156.2742068400039,54469.55904192001
2023-04-09,02:01:10.000,99,11122580,-795,0,1681005669,12954.234283189995,156.2601085799979,54469.49615784
2023-04-09,02:01:11.000,99,11122569,-795,0,1681005670,12954.20060163999,156.26715771000454,54469.40532528
2023-04-09,02:01:12.000,99,11122641,-795,0,1681005671,12954.274701049995,156.16846988999896,54469.447248000004
2023-04-09,02:01:13.000,99,11122602,-795,0,1681005672,12954.28143735999,156.1614207599996,54469.41231240001
2023-04-09,02:01:14.000,99,11122598,-795,0,1681005673,12954.422899869991,156.13322424000216,54469.5520548
2023-04-09,02:01:15.000,99,11122611,-795,0,1681005674,12954.517208209996,156.08388032999937,54469.60795176001
2023-04-09,02:01:16.000,99,11122601,-795,0,1681005675,12954.591307620001,156.07683120000002,54469.66384872
2023-04-09,02:01:17.000,99,11122541,-795,0,1681005676,12954.537417139996,156.08388032999937,54469.517119200005
2023-04-09,02:01:18.000,99,11122578,-795,0,1681005677,12954.611516550001,156.03453642000386,54469.57301616
2023-04-09,02:01:19.000,99,11122519,-795,0,1681005678,12954.604780239992,156.05568381000194,54469.566029040005
2023-04-09,02:01:20.000,99,11122589,-795,0,1681005679,12954.665407029992,156.0627329400013,54469.60795176001
2023-04-09,02:01:21.000,99,11122586,-795,0,1681005680,12954.611516550001,156.0627329400013,54469.614938880004
2023-04-09,02:01:22.000,99,11122589,-795,0,1681005681,12954.658670719997,156.04863468000258,54469.5520548
2023-04-09,02:01:23.000,99,11122566,-795,0,1681005682,12954.611516550001,156.04863468000258,54469.60795176001
2023-04-09,02:01:24.000,99,11122592,-795,0,1681005683,12954.705824889992,156.07683120000002,54469.64288736
2023-04-09,02:01:25.000,99,11122542,-795,0,1681005684,12954.624989169992,156.04863468000258,54469.635900240006
2023-04-09,02:01:26.000,99,11122580,-795,0,1681005685,12954.638461789997,156.04158555000322,54469.621926
2023-04-09,02:01:27.000,99,11122585,-795,0,1681005686,12954.618252859997,156.02043815999787,54469.49615784
2023-04-09,02:01:28.000,99,11122582,-795,0,1681005687,12954.645198099992,156.05568381000194,54469.58000328001
2023-04-09,02:01:29.000,99,11122560,-795,0,1681005688,12954.604780239992,156.07683120000002,54469.67083584
2023-04-09,02:01:30.000,99,11122574,-795,0,1681005689,12954.651934410002,156.05568381000194,54469.74070704
2023-04-09,02:01:31.000,99,11122598,-795,0,1681005690,12954.631725480001,156.0274872900045,54469.69878432
2023-04-09,02:01:32.000,99,11122566,-795,0,1681005691,12954.638461789997,156.04158555000322,54469.71275856
2023-04-09,02:01:33.000,99,11122560,-795,0,1681005692,12954.658670719997,156.07683120000002,54469.803591120006
2023-04-09,02:01:34.000,99,11122546,-795,0,1681005693,12954.685615959992,156.02043815999787,54469.74070704
2023-04-09,02:01:35.000,99,11122590,-795,0,1681005694,12954.598043929996,155.97109425000235,54469.7616684
2023-04-09,02:01:36.000,99,11122603,-795,0,1681005695,12954.571098690001,156.02043815999787,54469.71974568
2023-04-09,02:01:37.000,99,11122588,-795,0,1681005696,12954.550889760001,156.02043815999787,54469.7616684
2023-04-09,02:01:38.000,99,11122579,-795,0,1681005697,12954.557626069996,155.99224164000043,54469.77564264001
2023-04-09,02:01:39.000,99,11122555,-795,0,1681005698,12954.523944519991,155.98519251000107,54469.81756536
2023-04-09,02:01:40.000,99,11122592,-795,0,1681005699,12954.577834999996,155.9992907699998,54469.901410800005
2023-04-09,02:01:41.000,99,11122543,-795,0,1681005700,12954.544153449991,155.93584859999828,54469.8664752
2023-04-09,02:01:42.000,99,11122592,-795,0,1681005701,12954.483526659991,155.9147012100002,54469.74769416001
2023-04-09,02:01:43.000,99,11122556,-795,0,1681005702,12954.416163559996,155.92175033999956,54469.83852672
2023-04-09,02:01:44.000,99,11122596,-795,0,1681005703,12954.40269093999,155.88650469000277,54469.88743656
2023-04-09,02:01:45.000,99,11122562,-795,0,1681005704,12954.36900939,155.88650469000277,54469.88044944
2023-04-09,02:01:46.000,99,11122573,-795,0,1681005705,12954.34206414999,155.8512590399987,54469.87346232001
2023-04-09,02:01:47.000,99,11122562,-795,0,1681005706,12954.28143735999,155.8512590399987,54469.91538504001
2023-04-09,02:01:48.000,99,11122585,-795,0,1681005707,12954.28817367,155.83011165000062,54469.99224336001
2023-04-09,02:01:49.000,99,11122511,-795,0,1681005708,12954.234283189995,155.79486600000382,54469.96429488001
2023-04-09,02:01:50.000,99,11122591,-795,0,1681005709,12954.254492119995,155.7666694799991,54469.950320640004
2023-04-09,02:01:51.000,99,11122632,-795,0,1681005710,12954.18039270999,155.78076773999783,54469.971282000006
2023-04-09,02:01:52.000,99,11122598,-795,0,1681005711,12954.11976591999,155.78781687000446,54469.99224336001
2023-04-09,02:01:53.000,99,11122586,-795,0,1681005712,12954.011984959994,155.75962034999975,54469.901410800005
2023-04-09,02:01:54.000,99,11122558,-795,0,1681005713,12954.05913912999,155.73847296000167,54469.95730776
2023-04-09,02:01:55.000,99,11122583,-795,0,1681005714,12954.08608437,155.75962034999975,54470.08307592001
2023-04-09,02:01:56.000,99,11122621,-795,0,1681005715,12954.03893019999,155.73847296000167,54470.0062176
2023-04-09,02:01:57.000,99,11122573,-795,0,1681005716,12954.01872126999,155.73847296000167,54470.05512744
2023-04-09,02:01:58.000,99,11122629,-795,0,1681005717,12953.958094479989,155.66093253000145,54470.01320472001
2023-04-09,02:01:59.000,99,11122592,-795,0,1681005718,12953.904203999999,155.68207991999952,54469.96429488001
2023-04-09,02:02:00.000,99,11122593,-795,0,1681005719,12953.985039719999,155.6679816600008,54470.04814032
2023-04-09,02:02:01.000,99,11122628,-795,0,1681005720,12953.951358169994,155.73847296000167,54469.99923048
2023-04-09,02:02:02.000,99,11122597,-795,0,1681005721,12953.937885549989,155.6538834000021,54469.97826912
2023-04-09,02:02:03.000,99,11122590,-795,0,1681005722,12953.917676619989,155.66093253000145,54469.94333352001
2023-04-09,02:02:04.000,99,11122624,-795,0,1681005723,12953.924412929999,155.63978514000337,54469.88044944
2023-04-09,02:02:05.000,99,11122544,-795,0,1681005724,12953.843577209998,155.70322731000488,54469.95730776
2023-04-09,02:02:06.000,99,11122615,-795,0,1681005725,12953.816631969989,155.71027644000424,54469.91538504001
2023-04-09,02:02:07.000,99,11122558,-795,0,1681005726,12953.749268869993,155.80896426000254,54469.88044944
2023-04-09,02:02:08.000,99,11122598,-795,0,1681005727,12953.749268869993,155.84420990999934,54469.782629760004
2023-04-09,02:02:09.000,99,11122618,-795,0,1681005728,12953.769477799993,155.90060295000148,54469.81756536
2023-04-09,02:02:10.000,99,11122605,-795,0,1681005729,12953.897467689989,155.89355382000213,54469.95730776
2023-04-09,02:02:11.000,99,11122629,-795,0,1681005730,12953.890731379994,155.8512590399987,54469.99224336001
2023-04-09,02:02:12.000,99,11122565,-795,0,1681005731,12953.883995069998,155.77371860999847,54470.0062176
2023-04-09,02:02:13.000,99,11122576,-795,0,1681005732,12953.843577209998,155.77371860999847,54469.92237216001
2023-04-09,02:02:14.000,99,11122580,-795,0,1681005733,12953.830104589993,155.7173255700036,54469.85948808
2023-04-09,02:02:15.000,99,11122589,-795,0,1681005734,12953.823368279998,155.70322731000488,54469.9363464
2023-04-09,02:02:16.000,99,11122574,-795,0,1681005735,12953.816631969989,155.64683427000273,54469.99224336001
2023-04-09,02:02:17.000,99,11122595,-795,0,1681005736,12953.816631969989,155.59749035999994,54470.0062176
2023-04-09,02:02:18.000,99,11122602,-795,0,1681005737,12953.830104589993,155.5410973199978,54469.90839792
2023-04-09,02:02:19.000,99,11122611,-795,0,1681005738,12953.762741489998,155.5410973199978,54469.95730776
2023-04-09,02:02:20.000,99,11122596,-795,0,1681005739,12953.749268869993,155.51290080000035,54470.0760888
2023-04-09,02:02:21.000,99,11122535,-795,0,1681005740,12953.634751600002,155.44945862999884,54470.03416608
2023-04-09,02:02:22.000,99,11122589,-795,0,1681005741,12953.574124810002,155.4212621100014,54469.9363464
2023-04-09,02:02:23.000,99,11122542,-795,0,1681005742,12953.500025399997,155.37896732999798,54469.89442368001
2023-04-09,02:02:24.000,99,11122583,-795,0,1681005743,12953.500025399997,155.35077081000054,54469.97826912
2023-04-09,02:02:25.000,99,11122609,-795,0,1681005744,12953.405717059992,155.30142689999775,54470.06211456001
2023-04-09,02:02:26.000,99,11122649,-795,0,1681005745,12953.304672409991,155.2943777699984,54470.01320472001
2023-04-09,02:02:27.000,99,11122630,-795,0,1681005746,12953.264254549991,155.24503386000288,54470.09006304001
2023-04-09,02:02:28.000,99,11122566,-795,0,1681005747,12953.304672409991,155.2097882099988,54470.15294712
2023-04-09,02:02:29.000,99,11122559,-795,0,1681005748,12953.257518239996,155.2238864700048,54470.187882720005
2023-04-09,02:02:30.000,99,11122618,-795,0,1681005749,12953.230573,155.23093560000416,54470.11102440001
2023-04-09,02:02:31.000,99,11122587,-795,0,1681005750,12953.16994621,155.174542560002,54470.12499864
2023-04-09,02:02:32.000,99,11122636,-795,0,1681005751,12953.116055729995,155.13929690999794,54470.06211456001
2023-04-09,02:02:33.000,99,11122594,-795,0,1681005752,12953.08911049,155.14634604000457,54470.10403728
2023-04-09,02:02:34.000,99,11122635,-795,0,1681005753,12953.136264659996,155.18864082000073,54470.20185696
2023-04-09,02:02:35.000,99,11122608,-795,0,1681005754,12953.075637869995,155.174542560002,54470.20884408001
2023-04-09,02:02:36.000,99,11122586,-795,0,1681005755,12953.10258310999,155.15339517000393,54470.306663760006
2023-04-09,02:02:37.000,99,11122591,-795,0,1681005756,12952.994802149995,155.14634604000457,54470.19486984
2023-04-09,02:02:38.000,99,11122608,-795,0,1681005757,12953.02174738999,155.174542560002,54470.20884408001
2023-04-09,02:02:39.000,99,11122612,-795,0,1681005758,12952.98806584,155.14634604000457,54470.22980544001
2023-04-09,02:02:40.000,99,11122571,-795,0,1681005759,12952.90049380999,155.14634604000457,54470.20185696
2023-04-09,02:02:41.000,99,11122604,-795,0,1681005760,12953.04195631999,155.09700213000178,54470.25076680001
2023-04-09,02:02:42.000,99,11122610,-795,0,1681005761,12953.035220009995,155.08290387000307,54470.2158312
2023-04-09,02:02:43.000,99,11122628,-795,0,1681005762,12953.00827477,155.05470734999835,54470.16692136
2023-04-09,02:02:44.000,99,11122605,-795,0,1681005763,12953.116055729995,155.0617564799977,54470.26474104
2023-04-09,02:02:45.000,99,11122541,-795,0,1681005764,12953.06216524999,155.01946170000156,54470.236792560005
2023-04-09,02:02:46.000,99,11122651,-795,0,1681005765,12953.06216524999,155.04060908999963,54470.2158312
2023-04-09,02:02:47.000,99,11122591,-795,0,1681005766,12953.08237417999,155.05470734999835,54470.17390848
2023-04-09,02:02:48.000,99,11122608,-795,0,1681005767,12953.06216524999,155.047658219999,54470.09705016
2023-04-09,02:02:49.000,99,11122590,-795,0,1681005768,12953.04195631999,154.97716691999813,54470.118011520004
2023-04-09,02:02:50.000,99,11122614,-795,0,1681005769,12953.14300096999,154.95601953000005,54470.285702400004
2023-04-09,02:02:51.000,99,11122602,-795,0,1681005770,12953.156473589996,154.99126518000412,54470.27172816
2023-04-09,02:02:52.000,99,11122610,-795,0,1681005771,12953.14973728,154.93487214000197,54470.27172816
2023-04-09,02:02:53.000,99,11122557,-795,0,1681005772,12953.095846799995,154.87847909999982,54470.285702400004
2023-04-09,02:02:54.000,99,11122567,-795,0,1681005773,12953.095846799995,154.88552822999918,54470.24377968
2023-04-09,02:02:55.000,99,11122599,-795,0,1681005774,12953.116055729995,154.84323345000303,54470.306663760006
2023-04-09,02:02:56.000,99,11122610,-795,0,1681005775,12953.06216524999,154.87142997000046,54470.27871528001
2023-04-09,02:02:57.000,99,11122615,-795,0,1681005776,12952.994802149995,154.79388954000024,54470.16692136
2023-04-09,02:02:58.000,99,11122627,-795,0,1681005777,12952.96785691,154.8150369299983,54470.16692136
2023-04-09,02:02:59.000,99,11122607,-795,0,1681005778,12952.96785691,154.79388954000024,54470.27172816
2023-04-09,02:03:00.000,99,11122635,-795,0,1681005779,12953.00153845999,154.8009386699996,54470.25775392001
2023-04-09,02:03:01.000,99,11122620,-795,0,1681005780,12952.88028487999,154.77274215000216,54470.27172816
2023-04-09,02:03:02.000,99,11122559,-795,0,1681005781,12952.88702119,154.7374964999981,54470.20185696
2023-04-09,02:03:03.000,99,11122605,-795,0,1681005782,12952.90049380999,154.70929998000065,54470.118011520004
2023-04-09,02:03:04.000,99,11122631,-795,0,1681005783,12952.873548569994,154.61061216000235,54470.20884408001
2023-04-09,02:03:05.000,99,11122606,-795,0,1681005784,12952.88028487999,154.5542191200002,54470.22980544001
2023-04-09,02:03:06.000,99,11122585,-795,0,1681005785,12952.812921779994,154.51192434000404,54470.22980544001
2023-04-09,02:03:07.000,99,11122589,-795,0,1681005786,12952.691668199994,154.54012086000148,54470.26474104
2023-04-09,02:03:08.000,99,11122584,-795,0,1681005787,12952.631041409993,154.57536650999828,54470.355573600005
2023-04-09,02:03:09.000,99,11122588,-795,0,1681005788,12952.570414619993,154.62471042000107,54470.27172816
2023-04-09,02:03:10.000,99,11122622,-795,0,1681005789,12952.503051519998,154.62471042000107,54470.3905092
2023-04-09,02:03:11.000,99,11122609,-795,0,1681005790,12952.462633659998,154.65995606999786,54470.306663760006
2023-04-09,02:03:12.000,99,11122637,-795,0,1681005791,12952.395270560002,154.64585780999914,54470.320638
2023-04-09,02:03:13.000,99,11122593,-795,0,1681005792,12952.402006869997,154.64585780999914,54470.43941904
2023-04-09,02:03:14.000,99,11122560,-795,0,1681005793,12952.361589009997,154.65995606999786,54470.38352208
2023-04-09,02:03:15.000,99,11122618,-795,0,1681005794,12952.314434840002,154.68815259000257,54470.43941904
2023-04-09,02:03:16.000,99,11122562,-795,0,1681005795,12952.274016980002,154.68110346000321,54470.29268952
2023-04-09,02:03:17.000,99,11122635,-795,0,1681005796,12952.247071739992,154.69520172000193,54470.36256072
2023-04-09,02:03:18.000,99,11122616,-795,0,1681005797,12952.294225910002,154.6670052000045,54470.474354640006
2023-04-09,02:03:19.000,99,11122597,-795,0,1681005798,12952.267280669992,154.63880867999978,54470.49531600001
2023-04-09,02:03:20.000,99,11122597,-795,0,1681005799,12952.287489599992,154.64585780999914,54470.474354640006
2023-04-09,02:03:21.000,99,11122629,-795,0,1681005800,12952.300962219997,154.64585780999914,54470.53723872
2023-04-09,02:03:22.000,99,11122649,-795,0,1681005801,12952.260544359997,154.6670052000045,54470.572174320005
2023-04-09,02:03:23.000,99,11122631,-795,0,1681005802,12952.274016980002,154.63175955000042,54470.55121296
2023-04-09,02:03:24.000,99,11122609,-795,0,1681005803,12952.247071739992,154.61061216000235,54470.474354640006
2023-04-09,02:03:25.000,99,11122619,-795,0,1681005804,12952.233599120002,154.5824156400049,54470.42544480001
2023-04-09,02:03:26.000,99,11122579,-795,0,1681005805,12952.226862809992,154.57536650999828,54470.43941904
2023-04-09,02:03:27.000,99,11122630,-795,0,1681005806,12952.280753289997,154.54012086000148,54470.50230312
2023-04-09,02:03:28.000,99,11122615,-795,0,1681005807,12952.314434840002,154.54012086000148,54470.50230312
2023-04-09,02:03:29.000,99,11122622,-795,0,1681005808,12952.287489599992,154.52602260000276,54470.404483440005
2023-04-09,02:03:30.000,99,11122621,-795,0,1681005809,12952.354852700002,154.53307173000212,54470.523264480005
2023-04-09,02:03:31.000,99,11122615,-795,0,1681005810,12952.381797939997,154.48372781999933,54470.44640616001
2023-04-09,02:03:32.000,99,11122603,-795,0,1681005811,12952.375061630002,154.46258043000125,54470.48832888
2023-04-09,02:03:33.000,99,11122565,-795,0,1681005812,12952.449161039993,154.4696295600006,54470.474354640006
2023-04-09,02:03:34.000,99,11122586,-795,0,1681005813,12952.415479490002,154.4907769499987,54470.44640616001
2023-04-09,02:03:35.000,99,11122618,-795,0,1681005814,12952.428952109993,154.46258043000125,54470.43941904
2023-04-09,02:03:36.000,99,11122596,-795,0,1681005815,12952.375061630002,154.44848217000253,54470.43941904
2023-04-09,02:03:37.000,99,11122599,-795,0,1681005816,12952.462633659998,154.4555313000019,54470.50230312
2023-04-09,02:03:38.000,99,11122604,-795,0,1681005817,12952.449161039993,154.48372781999933,54470.64903264
2023-04-09,02:03:39.000,99,11122610,-795,0,1681005818,12952.428952109993,154.47667868999997,54470.64903264
2023-04-09,02:03:40.000,99,11122623,-795,0,1681005819,12952.422215799998,154.47667868999997,54470.690955360005
2023-04-09,02:03:41.000,99,11122597,-795,0,1681005820,12952.321171149997,154.4907769499987,54470.690955360005
2023-04-09,02:03:42.000,99,11122605,-795,0,1681005821,12952.368325319992,154.51192434000404,54470.642045520006
2023-04-09,02:03:43.000,99,11122587,-755,0,1681005822,12952.327907459992,154.50487521000468,54470.64903264
2023-04-09,02:03:44.000,99,11122603,-795,0,1681005823,12952.354852700002,154.51192434000404,54470.76082656001
2023-04-09,02:03:45.000,99,11122558,-795,0,1681005824,12952.348116389992,154.51192434000404,54470.74685232
2023-04-09,02:03:46.000,99,11122631,-795,0,1681005825,12952.307698529992,154.54012086000148,54470.76082656001
2023-04-09,02:03:47.000,99,11122607,-795,0,1681005826,12952.341380079997,154.5542191200002,54470.81672352
2023-04-09,02:03:48.000,99,11122613,-795,0,1681005827,12952.274016980002,154.54716999000084,54470.87262048
2023-04-09,02:03:49.000,99,11122580,-795,0,1681005828,12952.267280669992,154.54012086000148,54470.85165912001
2023-04-09,02:03:50.000,99,11122643,-795,0,1681005829,12952.220126499997,154.54716999000084,54470.858646240005
2023-04-09,02:03:51.000,99,11122581,-795,0,1681005830,12952.186444949992,154.5824156400049,54470.89358184
2023-04-09,02:03:52.000,99,11122606,-795,0,1681005831,12952.125818159991,154.5542191200002,54470.86563336
2023-04-09,02:03:53.000,99,11122608,-795,0,1681005832,12952.105609229991,154.56126824999956,54470.87960760001
2023-04-09,02:03:54.000,99,11122608,-795,0,1681005833,12952.132554470001,154.51192434000404,54470.977427280006
2023-04-09,02:03:55.000,99,11122624,-795,0,1681005834,12952.179708639997,154.54716999000084,54471.04031136
2023-04-09,02:03:56.000,99,11122596,-795,0,1681005835,12952.119081849996,154.52602260000276,54471.01236288
2023-04-09,02:03:57.000,99,11122594,-795,0,1681005836,12952.05171875,154.51192434000404,54470.99838864001
2023-04-09,02:03:58.000,99,11122634,-795,0,1681005837,12951.957410409996,154.49782607999805,54471.0542856
2023-04-09,02:03:59.000,99,11122566,-795,0,1681005838,12952.004564579991,154.51192434000404,54471.00537576
2023-04-09,02:04:00.000,99,11122622,-795,0,1681005839,12951.997828269996,154.51192434000404,54471.075246960005
2023-04-09,02:04:01.000,99,11122639,-795,0,1681005840,12952.058455059996,154.50487521000468,54471.16607952001
2023-04-09,02:04:02.000,99,11122635,-795,0,1681005841,12951.99109196,154.4907769499987,54471.08922120001
2023-04-09,02:04:03.000,99,11122621,-795,0,1681005842,12951.97088303,154.44143304000318,54471.13813104001
2023-04-09,02:04:04.000,99,11122663,-795,0,1681005843,12951.957410409996,154.49782607999805,54471.2289636
2023-04-09,02:04:05.000,99,11122586,-795,0,1681005844,12951.916992549995,154.49782607999805,54471.18005376
2023-04-09,02:04:06.000,99,11122633,-795,0,1681005845,12951.86983838,154.5189734700034,54471.145118160006
2023-04-09,02:04:07.000,99,11122624,-795,0,1681005846,12951.775530039995,154.50487521000468,54471.01935000001
2023-04-09,02:04:08.000,99,11122620,-795,0,1681005847,12951.7485848,154.52602260000276,54471.06127272
2023-04-09,02:04:09.000,99,11122590,-795,0,1681005848,12951.70816694,154.51192434000404,54471.22197648
2023-04-09,02:04:10.000,99,11122601,-795,0,1681005849,12951.674485389995,154.51192434000404,54471.27088632
2023-04-09,02:04:11.000,99,11122613,-795,0,1681005850,12951.634067529994,154.52602260000276,54471.25691208001
2023-04-09,02:04:12.000,99,11122559,-795,0,1681005851,12951.613858599994,154.54012086000148,54471.18005376
2023-04-09,02:04:13.000,99,11122554,-795,0,1681005852,12951.593649669994,154.5542191200002,54471.242937840005
2023-04-09,02:04:14.000,99,11122574,-795,0,1681005853,12951.60712229,154.54716999000084,54471.24992496
2023-04-09,02:04:15.000,99,11122594,-795,0,1681005854,12951.60038597999,154.51192434000404,54471.194028000005
2023-04-09,02:04:16.000,99,11122616,-795,0,1681005855,12951.62059490999,154.47667868999997,54471.16607952001
2023-04-09,02:04:17.000,99,11122623,-795,0,1681005856,12951.506077639999,154.47667868999997,54471.17306664
2023-04-09,02:04:18.000,99,11122604,-795,0,1681005857,12951.546495499999,154.4907769499987,54471.20101512
2023-04-09,02:04:19.000,99,11122623,-795,0,1681005858,12951.553231809994,154.43438391000382,54471.30582192001
2023-04-09,02:04:20.000,99,11122643,-795,0,1681005859,12951.553231809994,154.46258043000125,54471.33377040001
2023-04-09,02:04:21.000,99,11122590,-795,0,1681005860,12951.546495499999,154.43438391000382,54471.2289636
2023-04-09,02:04:22.000,99,11122609,-795,0,1681005861,12951.472396089994,154.44848217000253,54471.21498936001
2023-04-09,02:04:23.000,99,11122514,-795,0,1681005862,12951.485868709999,154.41323651999846,54471.16607952001
2023-04-09,02:04:24.000,99,11122620,-795,0,1681005863,12951.492605019994,154.4061873899991,54471.22197648
2023-04-09,02:04:25.000,99,11122620,-795,0,1681005864,12951.506077639999,154.37799087000167,54471.25691208001
2023-04-09,02:04:26.000,99,11122580,-795,0,1681005865,12951.472396089994,154.3709417400023,54471.31979616
2023-04-09,02:04:27.000,99,11122616,-795,0,1681005866,12951.479132399989,154.34979435000423,54471.2289636
2023-04-09,02:04:28.000,99,11122629,-795,0,1681005867,12951.492605019994,154.32159782999952,54471.30582192001
2023-04-09,02:04:29.000,99,11122610,-795,0,1681005868,12951.472396089994,154.2440573999993,54471.31979616
2023-04-09,02:04:30.000,99,11122585,-795,0,1681005869,12951.506077639999,154.23700826999993,54471.30582192001
2023-04-09,02:04:31.000,99,11122558,-795,0,1681005870,12951.506077639999,154.17356609999842,54471.27088632
2023-04-09,02:04:32.000,99,11122611,-795,0,1681005871,12951.506077639999,154.19471349000378,54471.27787344
2023-04-09,02:04:33.000,99,11122569,-795,0,1681005872,12951.492605019994,154.18061522999778,54471.21498936001
2023-04-09,02:04:34.000,99,11122568,-795,0,1681005873,12951.519550259989,154.15241871000035,54471.368706
2023-04-09,02:04:35.000,99,11122560,-795,0,1681005874,12951.553231809994,154.13127132000227,54471.410628720005
2023-04-09,02:04:36.000,99,11122594,-795,0,1681005875,12951.58017704999,154.10307480000483,54471.42460296001
2023-04-09,02:04:37.000,99,11122533,-795,0,1681005876,12951.55996811999,154.08897653999884,54471.42460296001
2023-04-09,02:04:38.000,99,11122593,-795,0,1681005877,12951.512813949994,154.06782915000076,54471.34774464
2023-04-09,02:04:39.000,99,11122605,-795,0,1681005878,12951.546495499999,154.06782915000076,54471.38268024001
2023-04-09,02:04:40.000,99,11122558,-795,0,1681005879,12951.60038597999,154.03963263000333,54471.50146128001
2023-04-09,02:04:41.000,99,11122581,-795,0,1681005880,12951.593649669994,153.98323959000118,54471.543384
2023-04-09,02:04:42.000,99,11122576,-795,0,1681005881,12951.533022879994,153.97619046000182,54471.18704088001
2023-04-09,02:04:43.000,99,11122624,-795,0,1681005882,12951.553231809994,153.9973378499999,54471.38966736
2023-04-09,02:04:44.000,99,11122674,-795,0,1681005883,12951.64754015,153.94094480999775,54471.627229440004
2023-04-09,02:04:45.000,99,11122554,-795,0,1681005884,12951.66101276999,153.94094480999775,54471.55037112001
2023-04-09,02:04:46.000,99,11122588,-795,0,1681005885,12951.613858599994,153.9127482900003,54471.529409760005
2023-04-09,02:04:47.000,99,11122591,-795,0,1681005886,12951.546495499999,153.90569916000095,54471.410628720005
2023-04-09,02:04:48.000,99,11122583,-795,0,1681005887,12951.546495499999,153.89160090000223,54471.368706
2023-04-09,02:04:49.000,99,11122639,-795,0,1681005888,12951.566704429999,153.80701134000265,54471.50146128001
2023-04-09,02:04:50.000,99,11122598,-795,0,1681005889,12951.613858599994,153.72242178000306,54471.59928096001
2023-04-09,02:04:51.000,99,11122583,-795,0,1681005890,12951.58017704999,153.63783222000347,54471.47351280001
2023-04-09,02:04:52.000,99,11122635,-795,0,1681005891,12951.70816694,153.64488135000283,54471.57133248001
2023-04-09,02:04:53.000,99,11122582,-795,0,1681005892,12951.674485389995,153.70832352000434,54471.67613928
2023-04-09,02:04:54.000,99,11122596,-795,0,1681005893,12951.60712229,153.7506183000005,54471.63421656
2023-04-09,02:04:55.000,99,11122628,-795,0,1681005894,12951.499341329989,153.82110960000136,54471.69011352001
2023-04-09,02:04:56.000,99,11122584,-795,0,1681005895,12951.398296679989,153.78586395000457,54471.55037112001
2023-04-09,02:04:57.000,99,11122619,-795,0,1681005896,12951.330933579993,153.7999622100033,54471.55037112001
2023-04-09,02:04:58.000,99,11122582,-795,0,1681005897,12951.283779409998,153.80701134000265,54471.73902336001
2023-04-09,02:04:59.000,99,11122596,-795,0,1681005898,12951.196207380002,153.82110960000136,54471.71107488
2023-04-09,02:05:00.000,99,11122595,-795,0,1681005899,12951.135580590002,153.77881481999793,54471.71107488
2023-04-09,02:05:01.000,99,11122530,-795,0,1681005900,12951.054744870002,153.82815873000072,54471.69011352001
2023-04-09,02:05:02.000,99,11122568,-795,0,1681005901,12950.980645459997,153.80701134000265,54471.543384
2023-04-09,02:05:03.000,99,11122549,-795,0,1681005902,12950.933491290001,153.87045351000415,54471.62024232001
2023-04-09,02:05:04.000,99,11122577,-795,0,1681005903,12950.913282360001,153.8493061199988,54471.73203624
2023-04-09,02:05:05.000,99,11122601,-795,0,1681005904,12950.879600809996,153.84225698999944,54471.759984719996
2023-04-09,02:05:06.000,99,11122607,-795,0,1681005905,12950.81223771,153.87045351000415,54471.66915216001
2023-04-09,02:05:07.000,99,11122620,-795,0,1681005906,12950.798765089996,153.82110960000136,54471.697100640005
2023-04-09,02:05:08.000,99,11122605,-795,0,1681005907,12950.75161092,153.83520786000008,54471.7529976
2023-04-09,02:05:09.000,99,11122616,-795,0,1681005908,12950.71119306,153.814060470002,54471.6831264
2023-04-09,02:05:10.000,99,11122645,-795,0,1681005909,12950.75161092,153.814060470002,54471.627229440004
2023-04-09,02:05:11.000,99,11122648,-795,0,1681005910,12950.697720439995,153.814060470002,54471.65517792
2023-04-09,02:05:12.000,99,11122624,-795,0,1681005911,12950.6707752,153.74356917000114,54471.55037112001
2023-04-09,02:05:13.000,99,11122641,-795,0,1681005912,12950.64382995999,153.75766742999986,54471.627229440004
2023-04-09,02:05:14.000,99,11122637,-795,0,1681005913,12950.70445674999,153.687176129999,54471.71107488
2023-04-09,02:05:15.000,99,11122619,-795,0,1681005914,12950.785292469991,153.73652004000178,54471.71806200001
2023-04-09,02:05:16.000,99,11122606,-795,0,1681005915,12950.81223771,153.72947091000242,54471.66915216001
2023-04-09,02:05:17.000,99,11122558,-795,0,1681005916,12950.758347229996,153.7153726500037,54471.592293839996
2023-04-09,02:05:18.000,99,11122543,-795,0,1681005917,12950.76508353999,153.67307787000027,54471.65517792
2023-04-09,02:05:19.000,99,11122607,-795,0,1681005918,12950.79202878,153.63783222000347,54471.62024232001
2023-04-09,02:05:20.000,99,11122585,-795,0,1681005919,12950.79202878,153.60963569999876,54471.71806200001
2023-04-09,02:05:21.000,99,11122596,-795,0,1681005920,12950.852655570001,153.60963569999876,54471.76697184001
2023-04-09,02:05:22.000,99,11122619,-795,0,1681005921,12950.798765089996,153.6025865699994,54471.63421656
2023-04-09,02:05:23.000,99,11122602,-795,0,1681005922,12950.798765089996,153.58143918000133,54471.759984719996
2023-04-09,02:05:24.000,99,11122637,-795,0,1681005923,12950.859391879996,153.51799700999982,54471.83684304001
2023-04-09,02:05:25.000,99,11122552,-795,0,1681005924,12950.758347229996,153.51094788000046,54471.77395896
2023-04-09,02:05:26.000,99,11122553,-795,0,1681005925,12950.79202878,153.4404565799996,54471.78094608
2023-04-09,02:05:27.000,99,11122597,-795,0,1681005926,12950.76508353999,153.4545548399983,54471.73203624
2023-04-09,02:05:28.000,99,11122596,-795,0,1681005927,12950.805501399991,153.4193091900015,54471.7529976
2023-04-09,02:05:29.000,99,11122600,-795,0,1681005928,12950.81223771,153.39111267000408,54471.80190744
2023-04-09,02:05:30.000,99,11122582,-795,0,1681005929,12950.893073430001,153.37701440999808,54471.87177864
2023-04-09,02:05:31.000,99,11122605,-795,0,1681005930,12950.886337119991,153.4404565799996,54471.88575288001
2023-04-09,02:05:32.000,99,11122629,-795,0,1681005931,12950.886337119991,153.39816180000344,54471.87177864
2023-04-09,02:05:33.000,99,11122568,-795,0,1681005932,12950.886337119991,153.38406354000472,54471.95562408001
2023-04-09,02:05:34.000,99,11122651,-795,0,1681005933,12950.852655570001,153.37701440999808,54471.927675599996
2023-04-09,02:05:35.000,99,11122593,-795,0,1681005934,12950.872864500001,153.36291614999936,54471.95562408001
2023-04-09,02:05:36.000,99,11122616,-795,0,1681005935,12950.852655570001,153.33471963000193,54471.90671424001
2023-04-09,02:05:37.000,99,11122601,-795,0,1681005936,12950.872864500001,153.33471963000193,54471.927675599996
2023-04-09,02:05:38.000,99,11122576,-795,0,1681005937,12950.953700220001,153.3206213700032,54471.97658544001
2023-04-09,02:05:39.000,99,11122574,-795,0,1681005938,12950.994118080001,153.3417687600013,54472.16523768
2023-04-09,02:05:40.000,99,11122571,-795,0,1681005939,12950.987381769992,153.31357224000385,54472.10934072
2023-04-09,02:05:41.000,99,11122583,-795,0,1681005940,12950.953700220001,153.35586702,54472.06043088
2023-04-09,02:05:42.000,99,11122571,-795,0,1681005941,12950.967172839992,153.28537571999914,54471.9975468
2023-04-09,02:05:43.000,99,11122591,-795,0,1681005942,12950.920018669996,153.27127746000042,54471.80889456001
2023-04-09,02:05:44.000,99,11122584,-795,0,1681005943,12950.920018669996,153.27832658999978,54471.92068848
2023-04-09,02:05:45.000,99,11122601,-795,0,1681005944,12950.946963909992,153.31357224000385,54472.16523768
2023-04-09,02:05:46.000,99,11122617,-795,0,1681005945,12950.960436529997,153.25013007000234,54472.10235360001
2023-04-09,02:05:47.000,99,11122591,-795,0,1681005946,12950.980645459997,153.27127746000042,54472.151263440006
2023-04-09,02:05:48.000,99,11122595,-755,0,1681005947,12951.068217489992,153.24308094000298,54472.2071604
2023-04-09,02:05:49.000,99,11122558,-795,0,1681005948,12951.034535940002,153.17258964000212,54472.151263440006
2023-04-09,02:05:50.000,99,11122609,-795,0,1681005949,12951.081690109997,153.17963877000147,54472.15825056
2023-04-09,02:05:51.000,99,11122599,-795,0,1681005950,12951.074953800002,153.22898268000426,54472.17222480001
2023-04-09,02:05:52.000,99,11122586,-795,0,1681005951,12951.054744870002,153.14439312000468,54472.10934072
2023-04-09,02:05:53.000,99,11122609,-795,0,1681005952,12951.061481179997,153.13734398999804,54472.17222480001
2023-04-09,02:05:54.000,99,11122600,-795,0,1681005953,12951.162525829997,153.1091474700006,54472.31196720001
2023-04-09,02:05:55.000,99,11122594,-795,0,1681005954,12951.142316899997,153.12324572999933,54472.30498008
2023-04-09,02:05:56.000,99,11122586,-795,0,1681005955,12951.142316899997,153.1091474700006,54472.30498008
2023-04-09,02:05:57.000,99,11122545,-795,0,1681005956,12951.068217489992,153.08095095000317,54472.200173280005
2023-04-09,02:05:58.000,99,11122602,-795,0,1681005957,12951.101899039997,153.10209834000125,54472.28401872
2023-04-09,02:05:59.000,99,11122638,-795,0,1681005958,12951.074953800002,153.10209834000125,54472.33292856
2023-04-09,02:06:00.000,99,11122601,-795,0,1681005959,12951.061481179997,153.0950492100019,54472.297992960004
2023-04-09,02:06:01.000,99,11122628,-795,0,1681005960,12951.041272249997,153.08800008000253,54472.44472248
2023-04-09,02:06:02.000,99,11122626,-795,0,1681005961,12951.061481179997,153.08800008000253,54472.35388992
2023-04-09,02:06:03.000,99,11122606,-795,0,1681005962,12951.041272249997,153.06685269000445,54472.42376112
2023-04-09,02:06:04.000,99,11122614,-795,0,1681005963,12951.101899039997,153.08095095000317,54472.45869672001
2023-04-09,02:06:05.000,99,11122599,-795,0,1681005964,12951.027799629992,153.0457052999991,54472.5215808
2023-04-09,02:06:06.000,99,11122576,-795,0,1681005965,12951.054744870002,153.03865616999974,54472.52856792001
2023-04-09,02:06:07.000,99,11122593,-795,0,1681005966,12950.973909150001,152.99636139000359,54472.42376112
2023-04-09,02:06:08.000,99,11122590,-795,0,1681005967,12950.967172839992,153.01750878000166,54472.3818384
2023-04-09,02:06:09.000,99,11122605,-795,0,1681005968,12950.967172839992,152.99636139000359,54472.28401872
2023-04-09,02:06:10.000,99,11122603,-795,0,1681005969,12950.994118080001,152.98226313000487,54472.45869672001
2023-04-09,02:06:11.000,99,11122613,-795,0,1681005970,12950.926754979992,152.911771830004,54472.416774000005
2023-04-09,02:06:12.000,99,11122633,-795,0,1681005971,12951.000854389997,152.911771830004,54472.37485128
2023-04-09,02:06:13.000,99,11122576,-795,0,1681005972,12951.007590699992,152.87652617999993,54472.47965808001
2023-04-09,02:06:14.000,99,11122613,-795,0,1681005973,12951.021063319997,152.87652617999993,54472.3818384
2023-04-09,02:06:15.000,99,11122627,-795,0,1681005974,12951.007590699992,152.85537879000185,54472.44472248
2023-04-09,02:06:16.000,99,11122619,-795,0,1681005975,12950.987381769992,152.86947705000057,54472.35388992
2023-04-09,02:06:17.000,99,11122588,-795,0,1681005976,12950.987381769992,152.85537879000185,54472.40279976
2023-04-09,02:06:18.000,99,11122600,-795,0,1681005977,12951.095162730002,152.8624279200012,54472.57747776001
2023-04-09,02:06:19.000,99,11122584,-795,0,1681005978,12951.088426419992,152.83423140000377,54472.62638760001
2023-04-09,02:06:20.000,99,11122604,-795,0,1681005979,12951.108635349992,152.83423140000377,54472.64036184
2023-04-09,02:06:21.000,99,11122601,-795,0,1681005980,12951.088426419992,152.83423140000377,54472.654336080006
2023-04-09,02:06:22.000,99,11122654,-795,0,1681005981,12951.108635349992,152.83423140000377,54472.49363232
2023-04-09,02:06:23.000,99,11122598,-795,0,1681005982,12951.115371660002,152.77783836000162,54472.54952928
2023-04-09,02:06:24.000,99,11122573,-795,0,1681005983,12951.169262139992,152.77078923000226,54472.60542624001
2023-04-09,02:06:25.000,99,11122600,-795,0,1681005984,12951.196207380002,152.7989857499997,54472.66831032
2023-04-09,02:06:26.000,99,11122588,-795,0,1681005985,12951.202943689997,152.78488749000098,54472.57747776001
2023-04-09,02:06:27.000,99,11122618,-795,0,1681005986,12951.182734759997,152.79193662000034,54472.56350352
2023-04-09,02:06:28.000,99,11122541,-795,0,1681005987,12951.290515719993,152.79193662000034,54472.69625880001
2023-04-09,02:06:29.000,99,11122541,-795,0,1681005988,12951.256834170003,152.78488749000098,54472.71023304
2023-04-09,02:06:30.000,99,11122618,-795,0,1681005989,12951.277043100003,152.80603487999906,54472.69625880001
2023-04-09,02:06:31.000,99,11122598,-795,0,1681005990,12951.283779409998,152.8271822700044,54472.7311944
2023-04-09,02:06:32.000,99,11122595,-795,0,1681005991,12951.303988339998,152.81308400999842,54472.591452
2023-04-09,02:06:33.000,99,11122558,-795,0,1681005992,12951.317460959988,152.7989857499997,54472.61940048
2023-04-09,02:06:34.000,99,11122578,-795,0,1681005993,12951.371351439993,152.7637401000029,54472.67529744001
2023-04-09,02:06:35.000,99,11122608,-795,0,1681005994,12951.431978229994,152.7637401000029,54472.85696256
2023-04-09,02:06:36.000,99,11122595,-795,0,1681005995,12951.405032989998,152.77078923000226,54472.82901408
2023-04-09,02:06:37.000,99,11122540,-795,0,1681005996,12951.391560369993,152.77078923000226,54472.75914288
2023-04-09,02:06:38.000,99,11122595,-795,0,1681005997,12951.418505609989,152.7496418400042,54472.78010424
2023-04-09,02:06:39.000,99,11122579,-795,0,1681005998,12951.445450849998,152.74259271000483,54472.79407848001
2023-04-09,02:06:40.000,99,11122598,-795,0,1681005999,12951.384824059998,152.74259271000483,54472.82901408
2023-04-09,02:06:41.000,99,11122575,-795,0,1681006000,12951.391560369993,152.72144531999948,54472.84298832001
2023-04-09,02:06:42.000,99,11122596,-795,0,1681006001,12951.431978229994,152.72849444999883,54472.94779512
2023-04-09,02:06:43.000,99,11122630,-795,0,1681006002,12951.398296679989,152.70734706000076,54473.00369208
2023-04-09,02:06:44.000,99,11122540,-795,0,1681006003,12951.344406199998,152.71439619000012,54472.96176936001
2023-04-09,02:06:45.000,99,11122625,-795,0,1681006004,12951.263570479998,152.72144531999948,54472.9058724
2023-04-09,02:06:46.000,99,11122608,-795,0,1681006005,12951.344406199998,152.72849444999883,54473.08055040001
2023-04-09,02:06:47.000,99,11122619,-795,0,1681006006,12951.250097859993,152.70734706000076,54472.989717840006
2023-04-09,02:06:48.000,99,11122559,-795,0,1681006007,12951.216416310002,152.7496418400042,54472.968756480004
2023-04-09,02:06:49.000,99,11122591,-795,0,1681006008,12951.229888929993,152.77783836000162,54473.101511759996
2023-04-09,02:06:50.000,99,11122588,-795,0,1681006009,12951.223152619998,152.7989857499997,54473.101511759996
2023-04-09,02:06:51.000,99,11122615,-795,0,1681006010,12951.155789520002,152.71439619000012,54473.02465344
2023-04-09,02:06:52.000,99,11122633,-795,0,1681006011,12951.169262139992,152.78488749000098,54473.03164056001
2023-04-09,02:06:53.000,99,11122602,-795,0,1681006012,12951.128844279992,152.7496418400042,54473.05958904001
2023-04-09,02:06:54.000,99,11122594,-795,0,1681006013,12951.095162730002,152.77078923000226,54473.03164056001
2023-04-09,02:06:55.000,99,11122616,-795,0,1681006014,12951.068217489992,152.7355435799982,54473.0456148
2023-04-09,02:06:56.000,99,11122625,-795,0,1681006015,12951.054744870002,152.74259271000483,54472.96176936001
2023-04-09,02:06:57.000,99,11122590,-795,0,1681006016,12950.960436529997,152.71439619000012,54472.88491104
2023-04-09,02:06:58.000,99,11122601,-795,0,1681006017,12950.953700220001,152.75669097000355,54473.01067920001
2023-04-09,02:06:59.000,99,11122595,-795,0,1681006018,12950.960436529997,152.70734706000076,54473.05260192
2023-04-09,02:07:00.000,99,11122604,-795,0,1681006019,12950.987381769992,152.7355435799982,54473.087537520005
2023-04-09,02:07:01.000,99,11122611,-795,0,1681006020,12950.980645459997,152.67915054000332,54473.14343448
2023-04-09,02:07:02.000,99,11122602,-795,0,1681006021,12950.886337119991,152.72144531999948,54473.01067920001
2023-04-09,02:07:03.000,99,11122608,-795,0,1681006022,12950.879600809996,152.6650522800046,54472.94779512
2023-04-09,02:07:04.000,99,11122574,-795,0,1681006023,12950.906546049991,152.65800314999797,54473.12247312
2023-04-09,02:07:05.000,99,11122620,-795,0,1681006024,12950.845919259991,152.67210141000396,54473.12946024001
2023-04-09,02:07:06.000,99,11122589,-795,0,1681006025,12950.839182949996,152.71439619000012,54473.07356328
2023-04-09,02:07:07.000,99,11122575,-795,0,1681006026,12950.79202878,152.67210141000396,54473.087537520005
2023-04-09,02:07:08.000,99,11122619,-795,0,1681006027,12950.81223771,152.67915054000332,54473.16439584
2023-04-09,02:07:09.000,99,11122580,-795,0,1681006028,12950.71119306,152.6157083700018,54472.94779512
2023-04-09,02:07:10.000,99,11122622,-795,0,1681006029,12950.717929369996,152.67210141000396,54473.07356328
2023-04-09,02:07:11.000,99,11122601,-795,0,1681006030,12950.71119306,152.62980663000053,54473.10849888001
2023-04-09,02:07:12.000,99,11122626,-795,0,1681006031,12950.63035734,152.58751185000438,54473.038627680005
2023-04-09,02:07:13.000,99,11122641,-795,0,1681006032,12950.66403888999,152.60865924000245,54473.06657616
2023-04-09,02:07:14.000,99,11122604,-795,0,1681006033,12950.657302579995,152.6016101100031,54473.136447360004
2023-04-09,02:07:15.000,99,11122613,-795,0,1681006034,12950.64382995999,152.59456098000373,54473.12946024001
2023-04-09,02:07:16.000,99,11122581,-795,0,1681006035,12950.58993948,152.62275750000117,54473.1853572
2023-04-09,02:07:17.000,99,11122559,-795,0,1681006036,12950.50910376,152.57341358999838,54473.115486
2023-04-09,02:07:18.000,99,11122593,-795,0,1681006037,12950.495631139995,152.60865924000245,54473.038627680005
2023-04-09,02:07:19.000,99,11122628,-795,0,1681006038,12950.435004349994,152.6016101100031,54473.06657616
2023-04-09,02:07:20.000,99,11122640,-795,0,1681006039,12950.40805911,152.58751185000438,54473.05958904001
2023-04-09,02:07:21.000,99,11122640,-795,0,1681006040,12950.36090493999,152.58751185000438,54473.17138296
2023-04-09,02:07:22.000,99,11122636,-795,0,1681006041,12950.266596599999,152.60865924000245,54473.05958904001
2023-04-09,02:07:23.000,99,11122640,-795,0,1681006042,12950.280069219989,152.55931532999966,54473.087537520005
2023-04-09,02:07:24.000,99,11122610,-795,0,1681006043,12950.313750769994,152.59456098000373,54473.255228400005
2023-04-09,02:07:25.000,99,11122623,-795,0,1681006044,12950.280069219989,152.57341358999838,54473.2202928
2023-04-09,02:07:26.000,99,11122588,-795,0,1681006045,12950.239651359989,152.58046271999774,54473.19933144001
2023-04-09,02:07:27.000,99,11122627,-795,0,1681006046,12950.152079329993,152.5522662000003,54473.115486
2023-04-09,02:07:28.000,99,11122637,-795,0,1681006047,12950.064507299998,152.5170205500035,54473.05958904001
2023-04-09,02:07:29.000,99,11122658,-795,0,1681006048,12950.091452539993,152.5170205500035,54473.19234432
2023-04-09,02:07:30.000,99,11122595,-795,0,1681006049,12950.030825749993,152.5170205500035,54473.10849888001
2023-04-09,02:07:31.000,99,11122615,-795,0,1681006050,12949.990407889993,152.47472577000008,54473.157408720006
2023-04-09,02:07:32.000,99,11122616,-795,0,1681006051,12949.902835859997,152.47472577000008,54473.06657616
2023-04-09,02:07:33.000,99,11122591,-795,0,1681006052,12949.902835859997,152.41833272999793,54473.101511759996
2023-04-09,02:07:34.000,99,11122636,-795,0,1681006053,12949.828736449992,152.4042344699992,54473.06657616
2023-04-09,02:07:35.000,99,11122593,-795,0,1681006054,12949.828736449992,152.34784143000434,54473.07356328
2023-04-09,02:07:36.000,99,11122672,-795,0,1681006055,12949.673801320001,152.3548905600037,54472.989717840006
2023-04-09,02:07:37.000,99,11122643,-795,0,1681006056,12949.667065009991,152.3407922999977,54473.038627680005
2023-04-09,02:07:38.000,99,11122601,-795,0,1681006057,12949.694010250001,152.3055466500009,54473.17837008001
2023-04-09,02:07:39.000,99,11122607,-795,0,1681006058,12949.667065009991,152.25620273999812,54473.17138296
2023-04-09,02:07:40.000,99,11122637,-795,0,1681006059,12949.57275667,152.19276057000388,54473.1853572
2023-04-09,02:07:41.000,99,11122604,-795,0,1681006060,12949.579492979996,152.1786623099979,54473.17138296
2023-04-09,02:07:42.000,99,11122595,-795,0,1681006061,12949.42455784999,152.12226927000302,54473.03164056001
2023-04-09,02:07:43.000,99,11122581,-795,0,1681006062,12949.40434891999,152.12226927000302,54473.06657616
2023-04-09,02:07:44.000,99,11122638,-795,0,1681006063,12949.41108523,152.08702361999894,54473.06657616
2023-04-09,02:07:45.000,99,11122608,-795,0,1681006064,12949.41108523,152.01653231999808,54473.12247312
2023-04-09,02:07:46.000,99,11122601,-795,0,1681006065,12949.22920486,152.0235814500047,54473.01766632
2023-04-09,02:07:47.000,99,11122593,-795,0,1681006066,12949.33024951,151.95309015000385,54473.08055040001
2023-04-09,02:07:48.000,99,11122618,-795,0,1681006067,12949.316776889995,151.88964798000234,54473.10849888001
2023-04-09,02:07:49.000,99,11122576,-795,0,1681006068,12949.28309533999,151.8473531999989,54473.03164056001
2023-04-09,02:07:50.000,99,11122602,-795,0,1681006069,12949.24941379,151.8332549400002,54473.038627680005
2023-04-09,02:07:51.000,99,11122627,-795,0,1681006070,12949.24941379,151.80505842000275,54473.01766632
2023-04-09,02:07:52.000,99,11122638,-795,0,1681006071,12949.155105449994,151.76981276999868,54472.822026960006
2023-04-09,02:07:53.000,99,11122632,-795,0,1681006072,12949.188787,151.73456712000188,54473.01067920001
2023-04-09,02:07:54.000,99,11122661,-795,0,1681006073,12949.235941169994,151.73456712000188,54473.08055040001
2023-04-09,02:07:55.000,99,11122596,-795,0,1681006074,12949.18205068999,151.7134197300038,54473.087537520005
2023-04-09,02:07:56.000,99,11122628,-795,0,1681006075,12949.195523309994,151.70637060000445,54473.115486
2023-04-09,02:07:57.000,99,11122669,-795,0,1681006076,12949.114687589994,151.7134197300038,54472.9757436
2023-04-09,02:07:58.000,99,11122643,-795,0,1681006077,12949.087742349999,151.69227233999845,54473.05958904001
2023-04-09,02:07:59.000,99,11122644,-795,0,1681006078,12949.067533419999,151.69227233999845,54473.02465344
2023-04-09,02:08:00.000,99,11122587,-795,0,1681006079,12949.12142389999,151.70637060000445,54473.05958904001
2023-04-09,02:08:01.000,99,11122593,-795,0,1681006080,12949.060797109989,151.70637060000445,54473.05958904001
2023-04-09,02:08:02.000,99,11122612,-795,0,1681006081,12949.060797109989,151.72046886000317,54473.0456148
2023-04-09,02:08:03.000,99,11122605,-795,0,1681006082,12949.033851869994,151.7134197300038,54473.038627680005
2023-04-09,02:08:04.000,99,11122604,-795,0,1681006083,12949.081006039989,151.6852232099991,54473.17837008001
2023-04-09,02:08:05.000,99,11122550,-795,0,1681006084,12949.074269729994,151.6993214699978,54473.17138296
2023-04-09,02:08:06.000,99,11122632,-795,0,1681006085,12949.114687589994,151.67817407999974,54473.14343448
2023-04-09,02:08:07.000,99,11122614,-795,0,1681006086,12949.094478659994,151.65702669000166,54473.07356328
2023-04-09,02:08:08.000,99,11122638,-795,0,1681006087,12949.060797109989,151.67817407999974,54473.10849888001
2023-04-09,02:08:09.000,99,11122599,-795,0,1681006088,12949.094478659994,151.60768277999887,54473.206318560005
2023-04-09,02:08:10.000,99,11122589,-795,0,1681006089,12949.155105449994,151.5865353900008,54473.17138296
2023-04-09,02:08:11.000,99,11122655,-795,0,1681006090,12949.128160209999,151.5865353900008,54473.17138296
2023-04-09,02:08:12.000,99,11122597,-795,0,1681006091,12949.094478659994,151.5653880000027,54473.087537520005
2023-04-09,02:08:13.000,99,11122600,-795,0,1681006092,12949.155105449994,151.537191479998,54473.17138296
2023-04-09,02:08:14.000,99,11122601,-795,0,1681006093,12949.20899593,151.52309321999928,54473.12946024001
2023-04-09,02:08:15.000,99,11122589,-795,0,1681006094,12949.215732239994,151.50899496000056,54473.22727992001
2023-04-09,02:08:16.000,99,11122632,-795,0,1681006095,12949.195523309994,151.51604408999992,54472.99670496
2023-04-09,02:08:17.000,99,11122645,-795,0,1681006096,12949.256150099995,151.43145453000034,54473.17138296
2023-04-09,02:08:18.000,99,11122646,-795,0,1681006097,12949.34372212999,151.4032580100029,54473.34606096001
2023-04-09,02:08:19.000,99,11122662,-795,0,1681006098,12949.36393105999,151.36096322999947,54473.41593216001
2023-04-09,02:08:20.000,99,11122660,-795,0,1681006099,12949.316776889995,151.3539141000001,54473.26920264
2023-04-09,02:08:21.000,99,11122575,-795,0,1681006100,12949.336985819995,151.32571758000267,54473.3600352
2023-04-09,02:08:22.000,99,11122626,-795,0,1681006101,12949.336985819995,151.32571758000267,54473.24125416
2023-04-09,02:08:23.000,99,11122603,-795,0,1681006102,12949.357194749995,151.27637366999988,54473.304138240004
2023-04-09,02:08:24.000,99,11122620,-795,0,1681006103,12949.35045844,151.2552262800018,54473.40894504
2023-04-09,02:08:25.000,99,11122576,-795,0,1681006104,12949.43129416,151.21293149999838,54473.39497080001
2023-04-09,02:08:26.000,99,11122598,-795,0,1681006105,12949.3908763,151.22702976000437,54473.422919280005
2023-04-09,02:08:27.000,99,11122591,-795,0,1681006106,12949.40434891999,151.14948933000414,54473.39497080001
2023-04-09,02:08:28.000,99,11122591,-795,0,1681006107,12949.43129416,151.14948933000414,54473.520738960004
2023-04-09,02:08:29.000,99,11122626,-795,0,1681006108,12949.44476677999,151.11424368000007,54473.45086776
2023-04-09,02:08:30.000,99,11122618,-795,0,1681006109,12949.438030469995,151.07899803000328,54473.471829120004
2023-04-09,02:08:31.000,99,11122606,-795,0,1681006110,12949.438030469995,151.11424368000007,54473.50676472
2023-04-09,02:08:32.000,99,11122655,-795,0,1681006111,12949.377403679995,151.093096290002,54473.46484200001
2023-04-09,02:08:33.000,99,11122649,-795,0,1681006112,12949.34372212999,151.08604716000264,54473.39497080001
2023-04-09,02:08:34.000,99,11122631,-795,0,1681006113,12949.42455784999,151.07194890000392,54473.44388064001
2023-04-09,02:08:35.000,99,11122662,-795,0,1681006114,12949.438030469995,151.0085067300024,54473.6045844
2023-04-09,02:08:36.000,99,11122607,-795,0,1681006115,12949.417821539995,151.00145760000305,54473.62554576
2023-04-09,02:08:37.000,99,11122546,-795,0,1681006116,12949.377403679995,150.92391717000282,54473.59759728
2023-04-09,02:08:38.000,99,11122642,-795,0,1681006117,12949.336985819995,150.95211369000026,54473.55567456
2023-04-09,02:08:39.000,99,11122570,-795,0,1681006118,12949.31004058,150.9098189100041,54473.639520000004
2023-04-09,02:08:40.000,99,11122641,-795,0,1681006119,12949.35045844,150.8957206499981,54473.61855864
2023-04-09,02:08:41.000,99,11122574,-795,0,1681006120,12949.357194749995,150.87457326000003,54473.709391200005
2023-04-09,02:08:42.000,99,11122630,-795,0,1681006121,12949.32351319999,150.88867151999875,54473.66746848
2023-04-09,02:08:43.000,99,11122638,-795,0,1681006122,12949.296567959995,150.82522935000452,54473.70240408001
2023-04-09,02:08:44.000,99,11122609,-795,0,1681006123,12949.38413998999,150.7970328299998,54473.82118512001
2023-04-09,02:08:45.000,99,11122589,-795,0,1681006124,12949.336985819995,150.78998370000045,54473.828172240006
2023-04-09,02:08:46.000,99,11122631,-795,0,1681006125,12949.35045844,150.77588544000173,54473.8840692
2023-04-09,02:08:47.000,99,11122662,-635,0,1681006126,12949.175314379994,150.7476889200043,54473.68144272001
2023-04-09,02:08:48.000,99,11122610,-795,0,1681006127,12949.316776889995,150.71244327000022,54473.77227528
2023-04-09,02:08:49.000,99,11122653,-795,0,1681006128,12949.34372212999,150.69129588000214,54473.90503056
2023-04-09,02:08:50.000,99,11122614,-795,0,1681006129,12949.31004058,150.67719762000343,54473.96092752
2023-04-09,02:08:51.000,99,11122611,-795,0,1681006130,12949.276359029995,150.64195196999935,54473.84913360001
2023-04-09,02:08:52.000,99,11122639,-795,0,1681006131,12949.195523309994,150.60670632000256,54473.82118512001
2023-04-09,02:08:53.000,99,11122579,-795,0,1681006132,12949.256150099995,150.5714606699985,54473.856120720004
2023-04-09,02:08:54.000,99,11122601,-795,0,1681006133,12949.22246854999,150.55736240999977,54473.877082080005
2023-04-09,02:08:55.000,99,11122620,-795,0,1681006134,12949.22920486,150.5503132800004,54473.8840692
2023-04-09,02:08:56.000,99,11122587,-795,0,1681006135,12949.114687589994,150.52916589000233,54473.77926240001
2023-04-09,02:08:57.000,99,11122613,-795,0,1681006136,12949.094478659994,150.52211676000297,54473.758301040005
2023-04-09,02:08:58.000,99,11122676,-795,0,1681006137,12949.148369139999,150.54326415000105,54473.974901760004
2023-04-09,02:08:59.000,99,11122596,-795,0,1681006138,12949.12142389999,150.52211676000297,54473.94695328001
2023-04-09,02:09:00.000,99,11122605,-795,0,1681006139,12949.094478659994,150.50801850000425,54474.01682448001
2023-04-09,02:09:01.000,99,11122616,-795,0,1681006140,12949.074269729994,150.45867459000146,54473.93297904
2023-04-09,02:09:02.000,99,11122583,-795,0,1681006141,12949.040588179989,150.45867459000146,54473.78624952
2023-04-09,02:09:03.000,99,11122564,-795,0,1681006142,12948.973225079993,150.44457633000275,54473.89105632
2023-04-09,02:09:04.000,99,11122624,-795,0,1681006143,12948.973225079993,150.41637980999803,54473.94695328001
2023-04-09,02:09:05.000,99,11122613,-795,0,1681006144,12948.926070909998,150.41637980999803,54474.01682448001
2023-04-09,02:09:06.000,99,11122626,-795,0,1681006145,12948.858707809988,150.41637980999803,54473.94695328001
2023-04-09,02:09:07.000,99,11122609,-795,0,1681006146,12948.804817329998,150.40933067999867,54473.93297904
2023-04-09,02:09:08.000,99,11122607,-795,0,1681006147,12948.804817329998,150.39523241999996,54473.98887600001
2023-04-09,02:09:09.000,99,11122550,-795,0,1681006148,12948.750926849993,150.39523241999996,54474.023811600004
2023-04-09,02:09:10.000,99,11122613,-795,0,1681006149,12948.737454230002,150.34588851000444,54473.94695328001
2023-04-09,02:09:11.000,99,11122626,-795,0,1681006150,12948.690300059992,150.34588851000444,54474.01682448001
2023-04-09,02:09:12.000,99,11122640,-795,0,1681006151,12948.609464339992,150.31064286000037,54473.98887600001
2023-04-09,02:09:13.000,99,11122596,-795,0,1681006152,12948.582519099997,150.28244634000293,54474.01682448001
2023-04-09,02:09:14.000,99,11122639,-795,0,1681006153,12948.501683379996,150.2401515599995,54474.10765704
2023-04-09,02:09:15.000,99,11122590,-795,0,1681006154,12948.528628619992,150.16261112999928,54474.163554000006
2023-04-09,02:09:16.000,99,11122618,-795,0,1681006155,12948.481474449996,150.18375852000463,54474.191502480004
2023-04-09,02:09:17.000,99,11122580,-795,0,1681006156,12948.407375039991,150.12031635000312,54474.03079872
2023-04-09,02:09:18.000,99,11122604,-795,0,1681006157,12948.346748249991,150.07097244000033,54474.06573432001
2023-04-09,02:09:19.000,99,11122649,-795,0,1681006158,12948.26591252999,150.0921198299984,54474.10066992
2023-04-09,02:09:20.000,99,11122654,-795,0,1681006159,12948.27264884,150.04982505000226,54474.044772960006
2023-04-09,02:09:21.000,99,11122644,-795,0,1681006160,12948.198549429995,150.01457939999818,54474.13560552001
2023-04-09,02:09:22.000,99,11122610,-795,0,1681006161,12948.09076847,150.01457939999818,54474.13560552001
2023-04-09,02:09:23.000,99,11122626,-795,0,1681006162,12948.03014168,149.95113723000395,54474.1286184
2023-04-09,02:09:24.000,99,11122595,-795,0,1681006163,12948.036877989995,149.90884245000052,54474.21945096
2023-04-09,02:09:25.000,99,11122546,-795,0,1681006164,12947.94256964999,149.86654767000437,54474.142592640004
2023-04-09,02:09:26.000,99,11122616,-795,0,1681006165,12947.895415479994,149.7960563700035,54474.15656688001
2023-04-09,02:09:27.000,99,11122609,-795,0,1681006166,12947.794370829994,149.78900724000414,54474.15656688001
2023-04-09,02:09:28.000,99,11122660,-795,0,1681006167,12947.740480349989,149.7114668100039,54474.23342520001
2023-04-09,02:09:29.000,99,11122622,-795,0,1681006168,12947.706798799998,149.6832702899992,54474.28233504001
2023-04-09,02:09:30.000,99,11122643,-795,0,1681006169,12947.706798799998,149.6198281199977,54474.359193360004
2023-04-09,02:09:31.000,99,11122684,-795,0,1681006170,12947.632699389993,149.65507377000176,54474.2683608
2023-04-09,02:09:32.000,99,11122657,-795,0,1681006171,12947.538391050002,149.59163160000026,54474.14957976
2023-04-09,02:09:33.000,99,11122564,-795,0,1681006172,12947.437346400002,149.5845824700009,54474.15656688001
2023-04-09,02:09:34.000,99,11122657,-795,0,1681006173,12947.390192229992,149.59163160000026,54474.10066992
2023-04-09,02:09:35.000,99,11122617,-795,0,1681006174,12947.329565439992,149.59163160000026,54474.17054112
2023-04-09,02:09:36.000,99,11122621,-795,0,1681006175,12947.275674960001,149.55638595000346,54474.023811600004
2023-04-09,02:09:37.000,99,11122641,-795,0,1681006176,12947.221784479996,149.52818942999875,54474.044772960006
2023-04-09,02:09:38.000,99,11122570,-795,0,1681006177,12947.316092820001,149.46474726000451,54474.18451536001
2023-04-09,02:09:39.000,99,11122624,-795,0,1681006178,12947.215048170001,149.45064899999852,54474.22643808
2023-04-09,02:09:40.000,99,11122644,-795,0,1681006179,12947.19483924,149.35901030999958,54474.25438656001
2023-04-09,02:09:41.000,99,11122594,-795,0,1681006180,12947.161157689996,149.35901030999958,54474.212463840006
2023-04-09,02:09:42.000,99,11122641,-795,0,1681006181,12947.09379459,149.30966640000406,54474.10066992
2023-04-09,02:09:43.000,99,11122635,-795,0,1681006182,12947.10726720999,149.29556813999807,54474.06573432001
2023-04-09,02:09:44.000,99,11122571,-795,0,1681006183,12947.140948759996,149.2391751000032,54474.191502480004
2023-04-09,02:09:45.000,99,11122640,-795,0,1681006184,12947.161157689996,149.2532733600019,54474.212463840006
2023-04-09,02:09:46.000,99,11122627,-795,0,1681006185,12947.140948759996,149.1545855400036,54474.142592640004
2023-04-09,02:09:47.000,99,11122593,-755,0,1681006186,12947.147685069991,149.13343814999826,54474.163554000006
2023-04-09,02:09:48.000,99,11122629,-795,0,1681006187,12947.140948759996,149.07704511000338,54474.03778584001
2023-04-09,02:09:49.000,99,11122556,-795,0,1681006188,12947.188102929991,149.14753641000425,54474.14957976
2023-04-09,02:09:50.000,99,11122643,-795,0,1681006189,12947.221784479996,149.11229076000018,54474.212463840006
2023-04-09,02:09:51.000,99,11122624,-795,0,1681006190,12947.221784479996,149.1263890199989,54474.17054112
2023-04-09,02:09:52.000,99,11122642,-795,0,1681006191,12947.235257100001,149.13343814999826,54474.10765704
2023-04-09,02:09:53.000,99,11122624,-795,0,1681006192,12947.221784479996,149.1545855400036,54474.14957976
2023-04-09,02:09:54.000,99,11122643,-795,0,1681006193,12947.316092820001,149.1898311900004,54474.25438656001
2023-04-09,02:09:55.000,99,11122593,-795,0,1681006194,12947.248729719991,149.20392944999912,54474.261373680005
2023-04-09,02:09:56.000,99,11122607,-795,0,1681006195,12947.275674960001,149.22507684000448,54474.28233504001
2023-04-09,02:09:57.000,99,11122595,-795,0,1681006196,12947.221784479996,149.28146987999935,54474.1984896
2023-04-09,02:09:58.000,99,11122676,-795,0,1681006197,12947.262202339996,149.28146987999935,54474.11464416001
2023-04-09,02:09:59.000,99,11122613,-795,0,1681006198,12947.17463031,149.31671553000342,54474.17752824
2023-04-09,02:10:00.000,99,11122603,-795,0,1681006199,12947.248729719991,149.3026172700047,54474.36618048
2023-04-09,02:10:01.000,99,11122633,-795,0,1681006200,12947.201575549996,149.32376466000278,54474.32425776001
2023-04-09,02:10:02.000,99,11122609,-795,0,1681006201,12947.167893999991,149.29556813999807,54474.28932216
2023-04-09,02:10:03.000,99,11122644,-795,0,1681006202,12947.161157689996,149.33081379000214,54474.32425776001
2023-04-09,02:10:04.000,99,11122663,-795,0,1681006203,12947.201575549996,149.33081379000214,54474.42207744001
2023-04-09,02:10:05.000,99,11122640,-795,0,1681006204,12947.11400352,149.28146987999935,54474.359193360004
2023-04-09,02:10:06.000,99,11122584,-795,0,1681006205,12947.120739829996,149.2885190099987,54474.34521912
2023-04-09,02:10:07.000,99,11122631,-795,0,1681006206,12947.05337673,149.28146987999935,54474.35220624001
2023-04-09,02:10:08.000,99,11122669,-795,0,1681006207,12947.05337673,149.33081379000214,54474.36618048
2023-04-09,02:10:09.000,99,11122597,-795,0,1681006208,12947.019695179995,149.3378629200015,54474.51291
2023-04-09,02:10:10.000,99,11122637,-795,0,1681006209,12947.01295887,149.28146987999935,54474.53387136
2023-04-09,02:10:11.000,99,11122656,-795,0,1681006210,12946.88496897999,149.32376466000278,54474.4430388
2023-04-09,02:10:12.000,99,11122658,-795,0,1681006211,12946.898441599995,149.3026172700047,54474.49194864001
2023-04-09,02:10:13.000,99,11122621,-795,0,1681006212,12946.8310785,149.2885190099987,54474.43605168
2023-04-09,02:10:14.000,99,11122627,-795,0,1681006213,12946.777188019994,149.27442075,54474.4081032
2023-04-09,02:10:15.000,99,11122627,-795,0,1681006214,12946.72329753999,149.26737162000063,54474.40111608001
2023-04-09,02:10:16.000,99,11122645,-795,0,1681006215,12946.676143369994,149.26737162000063,54474.331244880006
2023-04-09,02:10:17.000,99,11122593,-795,0,1681006216,12946.615516579994,149.2532733600019,54474.34521912
2023-04-09,02:10:18.000,99,11122615,-795,0,1681006217,12946.669407059999,149.24622423000255,54474.429064560005
2023-04-09,02:10:19.000,99,11122640,-795,0,1681006218,12946.608780269999,149.2885190099987,54474.45701304
2023-04-09,02:10:20.000,99,11122624,-795,0,1681006219,12946.568362409998,149.31671553000342,54474.45002592001
2023-04-09,02:10:21.000,99,11122671,-795,0,1681006220,12946.500999309988,149.2391751000032,54474.50592288
2023-04-09,02:10:22.000,99,11122631,-795,0,1681006221,12946.467317759998,149.2391751000032,54474.28932216
2023-04-09,02:10:23.000,99,11122637,-795,0,1681006222,12946.474054069993,149.21097857999848,54474.261373680005
2023-04-09,02:10:24.000,99,11122609,-795,0,1681006223,12946.487526689998,149.1757329300017,54474.28932216
2023-04-09,02:10:25.000,99,11122652,-795,0,1681006224,12946.420163590003,149.11933988999954,54474.310283520004
2023-04-09,02:10:26.000,99,11122622,-795,0,1681006225,12946.339327870002,149.11933988999954,54474.18451536001
2023-04-09,02:10:27.000,99,11122626,-795,0,1681006226,12946.197865360002,149.14753641000425,54474.17752824
2023-04-09,02:10:28.000,99,11122650,-795,0,1681006227,12946.157447500002,149.20392944999912,54474.338232
2023-04-09,02:10:29.000,99,11122564,-795,0,1681006228,12946.083348089996,149.27442075,54474.331244880006
2023-04-09,02:10:30.000,99,11122656,-795,0,1681006229,12946.036193920001,149.2391751000032,54474.28233504001
2023-04-09,02:10:31.000,99,11122586,-795,0,1681006230,12946.009248679991,149.2532733600019,54474.28233504001
2023-04-09,02:10:32.000,99,11122647,-795,0,1681006231,12946.022721299996,149.27442075,54474.23342520001
2023-04-09,02:10:33.000,99,11122627,-795,0,1681006232,12946.049666539991,149.27442075,54474.212463840006
2023-04-09,02:10:34.000,99,11122628,-795,0,1681006233,12946.157447500002,149.32376466000278,54474.30329640001
2023-04-09,02:10:35.000,99,11122625,-795,0,1681006234,12946.271964769992,149.36605943999893,54474.2683608
2023-04-09,02:10:36.000,99,11122668,-795,0,1681006235,12946.292173699992,149.56343508000282,54474.24041232
2023-04-09,02:10:37.000,99,11122623,-795,0,1681006236,12946.177656430002,149.75376159000007,54474.1286184
2023-04-09,02:10:38.000,99,11122652,-795,0,1681006237,12946.015984990001,149.86654767000437,54474.23342520001
2023-04-09,02:10:39.000,99,11122620,-795,0,1681006238,12945.84757723999,149.95113723000395,54474.2683608
2023-04-09,02:10:40.000,99,11122659,-795,0,1681006239,12945.719587349995,149.93703896999796,54474.32425776001
2023-04-09,02:10:41.000,99,11122627,-795,0,1681006240,12945.699378419995,149.81720376000158,54474.429064560005
2023-04-09,02:10:42.000,99,11122595,-795,0,1681006241,12945.63201532,149.86654767000437,54474.39412896
2023-04-09,02:10:43.000,99,11122615,-795,0,1681006242,12945.679169489995,149.78900724000414,54474.48496152
2023-04-09,02:10:44.000,99,11122655,-795,0,1681006243,12945.67243318,149.83835114999965,54474.63867816001
2023-04-09,02:10:45.000,99,11122634,-795,0,1681006244,12945.60507007999,149.83835114999965,54474.58976832001
2023-04-09,02:10:46.000,99,11122649,-795,0,1681006245,12945.56465221999,149.87359680000372,54474.65963952001
2023-04-09,02:10:47.000,99,11122647,-795,0,1681006246,12945.510761739999,149.90179332000116,54474.666626640006
2023-04-09,02:10:48.000,99,11122657,-795,0,1681006247,12945.456871259994,149.92294070999924,54474.5827812
2023-04-09,02:10:49.000,99,11122655,-795,0,1681006248,12945.295199819993,149.9934320100001,54474.60374256
2023-04-09,02:10:50.000,99,11122640,-795,0,1681006249,12945.436662329994,150.02162853000482,54474.834317520006
2023-04-09,02:10:51.000,99,11122639,-795,0,1681006250,12945.349090299998,150.00048113999947,54474.813356160004
2023-04-09,02:10:52.000,99,11122668,-795,0,1681006251,12945.301936129988,149.93703896999796,54474.75047208
2023-04-09,02:10:53.000,99,11122632,-795,0,1681006252,12945.335617679993,149.88064593000308,54474.79938192
2023-04-09,02:10:54.000,99,11122627,-795,0,1681006253,12945.369299229998,149.96523549000267,54474.764446320005
2023-04-09,02:10:55.000,99,11122633,-795,0,1681006254,12945.261518269988,150.01457939999818,54474.75047208
2023-04-09,02:10:56.000,99,11122610,-795,0,1681006255,12945.180682550003,150.07097244000033,54474.68060088
2023-04-09,02:10:57.000,99,11122637,-795,0,1681006256,12945.106583139997,150.07097244000033,54474.77842056
2023-04-09,02:10:58.000,99,11122629,-795,0,1681006257,12945.147000999998,150.11326722000376,54474.92515008001
2023-04-09,02:10:59.000,99,11122625,-795,0,1681006258,12945.079637900002,150.1414637400012,54474.98803416
2023-04-09,02:11:00.000,99,11122599,-795,0,1681006259,12945.025747419997,150.16261112999928,54474.98803416
2023-04-09,02:11:01.000,99,11122624,-795,0,1681006260,12944.917966460001,150.16966025999864,54474.90418872001
2023-04-09,02:11:02.000,99,11122676,-795,0,1681006261,12944.897757530001,150.21195504000207,54474.82733040001
2023-04-09,02:11:03.000,99,11122630,-795,0,1681006262,12944.864075979996,150.21195504000207,54474.84829176
2023-04-09,02:11:04.000,99,11122614,-795,0,1681006263,12944.810185499991,150.21195504000207,54474.97405992001
2023-04-09,02:11:05.000,99,11122594,-795,0,1681006264,12944.769767639991,150.23310243000014,54474.981047040004
2023-04-09,02:11:06.000,99,11122642,-795,0,1681006265,12944.73608609,150.27539721000358,54474.91816296
2023-04-09,02:11:07.000,99,11122654,-795,0,1681006266,12944.682195609996,150.2401515599995,54474.91117584
2023-04-09,02:11:08.000,99,11122603,-795,0,1681006267,12944.66872298999,150.2401515599995,54474.99502128001
2023-04-09,02:11:09.000,99,11122669,-795,0,1681006268,12944.661986679996,150.22605330000079,54475.12078944001
2023-04-09,02:11:10.000,99,11122578,-795,0,1681006269,12944.601359889995,150.19785678000335,54475.02296976001
2023-04-09,02:11:11.000,99,11122619,-795,0,1681006270,12944.581150959995,150.21195504000207,54475.00899552
2023-04-09,02:11:12.000,99,11122641,-795,0,1681006271,12944.520524169995,150.18375852000463,54474.93912432
2023-04-09,02:11:13.000,99,11122648,-795,0,1681006272,12944.500315239995,150.16261112999928,54474.98803416
2023-04-09,02:11:14.000,99,11122604,-795,0,1681006273,12944.52726047999,150.12736548000248,54475.09284096001
2023-04-09,02:11:15.000,99,11122620,-795,0,1681006274,12944.51378786,150.14851287000056,54475.1068152
2023-04-09,02:11:16.000,99,11122660,-795,0,1681006275,12944.43295214,150.12736548000248,54475.19066064001
2023-04-09,02:11:17.000,99,11122629,-795,0,1681006276,12944.379061659994,150.0921198299984,54475.036944
2023-04-09,02:11:18.000,99,11122570,-795,0,1681006277,12944.338643799994,150.08507069999905,54475.1068152
2023-04-09,02:11:19.000,99,11122646,-795,0,1681006278,12944.33190749,150.06392331000097,54475.050918240006
2023-04-09,02:11:20.000,99,11122608,-795,0,1681006279,12944.298225939994,150.02867766000418,54475.169699280006
2023-04-09,02:11:21.000,99,11122657,-795,0,1681006280,12944.30496224999,149.9934320100001,54475.1766864
2023-04-09,02:11:22.000,99,11122608,-795,0,1681006281,12944.26454438999,149.98638288000075,54475.2465576
2023-04-09,02:11:23.000,99,11122596,-795,0,1681006282,12944.26454438999,149.96523549000267,54475.169699280006
2023-04-09,02:11:24.000,99,11122626,-795,0,1681006283,12944.278017009994,149.96523549000267,54475.26053184001
2023-04-09,02:11:25.000,99,11122609,-795,0,1681006284,12944.298225939994,149.9299898399986,54475.22559624
2023-04-09,02:11:26.000,99,11122622,-795,0,1681006285,12944.271280699999,149.96523549000267,54475.27450608
2023-04-09,02:11:27.000,99,11122649,-795,0,1681006286,12944.230862839999,149.9299898399986,54475.197647760004
2023-04-09,02:11:28.000,99,11122630,-795,0,1681006287,12944.244335459989,149.93703896999796,54475.197647760004
2023-04-09,02:11:29.000,99,11122663,-795,0,1681006288,12944.26454438999,149.91589157999988,54475.32341592
2023-04-09,02:11:30.000,99,11122601,-795,0,1681006289,12944.311698559999,149.90179332000116,54475.45617120001
2023-04-09,02:11:31.000,99,11122634,-795,0,1681006290,12944.30496224999,149.88769506000244,54475.42822272001
2023-04-09,02:11:32.000,99,11122669,-795,0,1681006291,12944.278017009994,149.90179332000116,54475.40726136001
2023-04-09,02:11:33.000,99,11122607,-795,0,1681006292,12944.35211642,149.87359680000372,54475.435209840005
2023-04-09,02:11:34.000,99,11122607,-795,0,1681006293,12944.358852729994,149.9299898399986,54475.51206816
2023-04-09,02:11:35.000,99,11122638,-795,0,1681006294,12944.399270589995,149.90179332000116,54475.4911068
2023-04-09,02:11:36.000,99,11122648,-795,0,1681006295,12944.43295214,149.85949853999773,54475.505081040006
2023-04-09,02:11:37.000,99,11122646,-795,0,1681006296,12944.379061659994,149.87359680000372,54475.42822272001
2023-04-09,02:11:38.000,99,11122652,-795,0,1681006297,12944.44642475999,149.85244940999837,54475.4911068
2023-04-09,02:11:39.000,99,11122634,-795,0,1681006298,12944.47337,149.845400279999,54475.44918408
2023-04-09,02:11:40.000,99,11122663,-795,0,1681006299,12944.540733099995,149.8313020200003,54475.651810560004
2023-04-09,02:11:41.000,99,11122633,-795,0,1681006300,12944.61483251,149.7960563700035,54475.66578480001
2023-04-09,02:11:42.000,99,11122617,-795,0,1681006301,12944.641777749996,149.77490897999814,54475.533029520004
2023-04-09,02:11:43.000,99,11122542,-795,0,1681006302,12944.65525037,149.76081071999943,54475.553990880006
2023-04-09,02:11:44.000,99,11122630,-795,0,1681006303,12944.68893191999,149.76081071999943,54475.67975904
2023-04-09,02:11:45.000,99,11122630,-795,0,1681006304,12944.709140849991,149.7467124600007,54475.74963024
2023-04-09,02:11:46.000,99,11122617,-795,0,1681006305,12944.769767639991,149.67622115999984,54475.68674616
2023-04-09,02:11:47.000,99,11122590,-795,0,1681006306,12944.823658119996,149.69031941999856,54475.76360448001
2023-04-09,02:11:48.000,99,11122641,-795,0,1681006307,12944.864075979996,149.6198281199977,54475.91033400001
2023-04-09,02:11:49.000,99,11122609,-795,0,1681006308,12944.850603359992,149.60572985999897,54475.89635976
2023-04-09,02:11:50.000,99,11122669,-795,0,1681006309,12944.729349779991,149.59163160000026,54475.700720400004
2023-04-09,02:11:51.000,99,11122624,-795,0,1681006310,12944.769767639991,149.54228769000474,54475.79854008
2023-04-09,02:11:52.000,99,11122626,-795,0,1681006311,12944.830394429991,149.49294378000195,54475.89635976
2023-04-09,02:11:53.000,99,11122595,-795,0,1681006312,12944.769767639991,149.44359986999916,54475.85443704
2023-04-09,02:11:54.000,99,11122647,-795,0,1681006313,12944.722613469996,149.3872068300043,54475.938282480005
2023-04-09,02:11:55.000,99,11122648,-795,0,1681006314,12944.75629502,149.42245248000108,54476.085012
2023-04-09,02:11:56.000,99,11122639,-795,0,1681006315,12944.702404539996,149.35196118000022,54476.02911504001
2023-04-09,02:11:57.000,99,11122591,-795,0,1681006316,12944.682195609996,149.3378629200015,54476.09199912
2023-04-09,02:11:58.000,99,11122649,-795,0,1681006317,12944.63504144,149.29556813999807,54476.06405064
2023-04-09,02:11:59.000,99,11122582,-795,0,1681006318,12944.59462358,149.30966640000406,54476.07802488001
2023-04-09,02:12:00.000,99,11122632,-795,0,1681006319,12944.621568819995,149.2885190099987,54476.154883200004
2023-04-09,02:12:01.000,99,11122641,-795,0,1681006320,12944.59462358,149.31671553000342,54476.14789608001
2023-04-09,02:12:02.000,99,11122627,-795,0,1681006321,12944.53399679,149.30966640000406,54476.203793040004
2023-04-09,02:12:03.000,99,11122687,-795,0,1681006322,12944.55420572,149.31671553000342,54476.1199476
2023-04-09,02:12:04.000,99,11122600,-795,0,1681006323,12944.58788726999,149.29556813999807,54476.224754400006
2023-04-09,02:12:05.000,99,11122597,-795,0,1681006324,12944.62830512999,149.3378629200015,54476.28065136
2023-04-09,02:12:06.000,99,11122610,-795,0,1681006325,12944.63504144,149.29556813999807,54476.26667712001
2023-04-09,02:12:07.000,99,11122625,-795,0,1681006326,12944.58788726999,149.33081379000214,54476.14090896
2023-04-09,02:12:08.000,99,11122684,-795,0,1681006327,12944.59462358,149.31671553000342,54476.14090896
2023-04-09,02:12:09.000,99,11122626,-795,0,1681006328,12944.709140849991,149.32376466000278,54476.343535440006
2023-04-09,02:12:10.000,99,11122636,-795,0,1681006329,12944.763031329996,149.35196118000022,54476.441355120005
2023-04-09,02:12:11.000,99,11122676,-795,0,1681006330,12944.783240259996,149.35196118000022,54476.44834224
2023-04-09,02:12:12.000,99,11122657,-795,0,1681006331,12944.789976569991,149.38015769999765,54476.490264960004
2023-04-09,02:12:13.000,99,11122594,-795,0,1681006332,12944.803449189996,149.401305090003,54476.52520056
2023-04-09,02:12:14.000,99,11122592,-795,0,1681006333,12944.837130740001,149.4365507399998,54476.511226320006
2023-04-09,02:12:15.000,99,11122567,-795,0,1681006334,12944.830394429991,149.4365507399998,54476.41340664001
2023-04-09,02:12:16.000,99,11122624,-795,0,1681006335,12944.870812289992,149.47179639000387,54476.38545816001
2023-04-09,02:12:17.000,99,11122599,-795,0,1681006336,12944.864075979996,149.4858946500026,54476.45532936
2023-04-09,02:12:18.000,99,11122639,-795,0,1681006337,12944.938175390002,149.49294378000195,54476.56712328
2023-04-09,02:12:19.000,99,11122616,-795,0,1681006338,12944.938175390002,149.47179639000387,54476.58109752001
2023-04-09,02:12:20.000,99,11122643,-795,0,1681006339,12944.917966460001,149.50704204000067,54476.58808464
2023-04-09,02:12:21.000,99,11122623,-795,0,1681006340,12944.911230149992,149.4999929100013,54476.58808464
2023-04-09,02:12:22.000,99,11122604,-795,0,1681006341,12944.843867049996,149.5352385599981,54476.52520056
2023-04-09,02:12:23.000,99,11122656,-795,0,1681006342,12944.803449189996,149.5352385599981,54476.560136160006
2023-04-09,02:12:24.000,99,11122605,-795,0,1681006343,12944.769767639991,149.4999929100013,54476.560136160006
2023-04-09,02:12:25.000,99,11122619,-795,0,1681006344,12944.749558709991,149.4858946500026,54476.60205888001
2023-04-09,02:12:26.000,99,11122634,-795,0,1681006345,12944.68893191999,149.44359986999916,54476.69289144
2023-04-09,02:12:27.000,99,11122636,-795,0,1681006346,12944.682195609996,149.38015769999765,54476.69987856001
2023-04-09,02:12:28.000,99,11122667,-795,0,1681006347,12944.64851405999,149.36605943999893,54476.73481416
2023-04-09,02:12:29.000,99,11122610,-795,0,1681006348,12944.61483251,149.36605943999893,54476.6439816
2023-04-09,02:12:30.000,99,11122621,-795,0,1681006349,12944.60809619999,149.33081379000214,54476.75577552
2023-04-09,02:12:31.000,99,11122591,-795,0,1681006350,12944.520524169995,149.34491205000086,54476.783724
2023-04-09,02:12:32.000,99,11122631,-795,0,1681006351,12944.50705154999,149.35901030999958,54476.76974976001
2023-04-09,02:12:33.000,99,11122651,-795,0,1681006352,12944.439688449995,149.33081379000214,54476.69987856001
2023-04-09,02:12:34.000,99,11122640,-795,0,1681006353,12944.480106309995,149.3026172700047,54476.825646720004
2023-04-09,02:12:35.000,99,11122632,-795,0,1681006354,12944.540733099995,149.31671553000342,54476.874556560004
2023-04-09,02:12:36.000,99,11122603,-795,0,1681006355,12944.480106309995,149.3378629200015,54476.86756944001
2023-04-09,02:12:37.000,99,11122603,-795,0,1681006356,12944.46663368999,149.32376466000278,54476.86756944001
2023-04-09,02:12:38.000,99,11122664,-795,0,1681006357,12944.41274321,149.27442075,54476.81167248
2023-04-09,02:12:39.000,99,11122550,-795,0,1681006358,12944.459897379995,149.27442075,54476.88853080001
2023-04-09,02:12:40.000,99,11122664,-795,0,1681006359,12944.48684261999,149.29556813999807,54476.95141488
2023-04-09,02:12:41.000,99,11122630,-795,0,1681006360,12944.45316107,149.30966640000406,54477.0282732
2023-04-09,02:12:42.000,99,11122634,-795,0,1681006361,12944.47337,149.2885190099987,54476.98635048001
2023-04-09,02:12:43.000,99,11122599,-795,0,1681006362,12944.459897379995,149.2885190099987,54476.91647928001
2023-04-09,02:12:44.000,99,11122636,-795,0,1681006363,12944.500315239995,149.3026172700047,54477.08417016001
2023-04-09,02:12:45.000,99,11122594,-795,0,1681006364,12944.500315239995,149.27442075,54477.07718304
2023-04-09,02:12:46.000,99,11122622,-795,0,1681006365,12944.520524169995,149.26737162000063,54477.10513152001
2023-04-09,02:12:47.000,99,11122614,-795,0,1681006366,12944.48684261999,149.3026172700047,54476.93744064001
2023-04-09,02:12:48.000,99,11122641,-795,0,1681006367,12944.45316107,149.22507684000448,54476.98635048001
2023-04-09,02:12:49.000,99,11122644,-795,0,1681006368,12944.49357893,149.22507684000448,54477.0981444
2023-04-09,02:12:50.000,99,11122646,-795,0,1681006369,12944.520524169995,149.2532733600019,54477.17500272001
2023-04-09,02:12:51.000,99,11122636,-795,0,1681006370,12944.42621582999,149.21802770999784,54476.944427760005
2023-04-09,02:12:52.000,99,11122619,-795,0,1681006371,12944.439688449995,149.21802770999784,54477.21692544
2023-04-09,02:12:53.000,99,11122615,-795,0,1681006372,12944.43295214,149.26737162000063,54477.279809520005
2023-04-09,02:12:54.000,99,11122600,-795,0,1681006373,12944.39253428,149.26032249000127,54477.36365496
2023-04-09,02:12:55.000,99,11122644,-795,0,1681006374,12944.439688449995,149.23212597000384,54477.38461632
2023-04-09,02:12:56.000,99,11122683,-795,0,1681006375,12944.36558903999,149.21802770999784,54477.25884816
2023-04-09,02:12:57.000,99,11122579,-795,0,1681006376,12944.35211642,149.22507684000448,54477.27282240001
2023-04-09,02:12:58.000,99,11122637,-795,0,1681006377,12944.34538010999,149.21802770999784,54477.25884816
2023-04-09,02:12:59.000,99,11122633,-795,0,1681006378,12944.35211642,149.1898311900004,54477.2378868
2023-04-09,02:13:00.000,99,11122623,-795,0,1681006379,12944.35211642,149.1898311900004,54477.43352616
2023-04-09,02:13:01.000,99,11122576,-795,0,1681006380,12944.39253428,149.1898311900004,54477.35666784
2023-04-09,02:13:02.000,99,11122575,-795,0,1681006381,12944.30496224999,149.1757329300017,54477.29378376
2023-04-09,02:13:03.000,99,11122552,-795,0,1681006382,12944.30496224999,149.1757329300017,54477.35666784
2023-04-09,02:13:04.000,99,11122618,-795,0,1681006383,12944.37232535,149.19688031999976,54477.42653904
2023-04-09,02:13:05.000,99,11122607,-795,0,1681006384,12944.34538010999,149.16163467000297,54477.48942312001
2023-04-09,02:13:06.000,99,11122639,-795,0,1681006385,12944.35211642,149.1545855400036,54477.42653904
2023-04-09,02:13:07.000,99,11122635,-795,0,1681006386,12944.39253428,149.14753641000425,54477.42653904
2023-04-09,02:13:08.000,99,11122616,-795,0,1681006387,12944.43295214,149.1757329300017,54477.5523072
2023-04-09,02:13:09.000,99,11122597,-795,0,1681006388,12944.45316107,149.1545855400036,54477.53833296001
2023-04-09,02:13:10.000,99,11122623,-795,0,1681006389,12944.439688449995,149.16163467000297,54477.51038448001
2023-04-09,02:13:11.000,99,11122613,-795,0,1681006390,12944.480106309995,149.26032249000127,54477.55929432001
2023-04-09,02:13:12.000,99,11122639,-795,0,1681006391,12944.459897379995,149.21097857999848,54477.42653904
2023-04-09,02:13:13.000,99,11122609,-795,0,1681006392,12944.47337,149.2532733600019,54477.52435872
2023-04-09,02:13:14.000,99,11122701,-795,0,1681006393,12944.540733099995,149.30966640000406,54477.685062480006
2023-04-09,02:13:15.000,99,11122667,-795,0,1681006394,12944.56767833999,149.30966640000406,54477.733972320006
2023-04-09,02:13:16.000,99,11122638,-795,0,1681006395,12944.53399679,149.35196118000022,54477.782882160005
2023-04-09,02:13:17.000,99,11122554,-795,0,1681006396,12944.540733099995,149.3731085699983,54477.67807536001
2023-04-09,02:13:18.000,99,11122582,-795,0,1681006397,12944.57441465,149.40835422000237,54477.74095944
2023-04-09,02:13:19.000,99,11122638,-795,0,1681006398,12944.55420572,149.45769812999788,54477.782882160005
2023-04-09,02:13:20.000,99,11122628,-795,0,1681006399,12944.60809619999,149.4365507399998,54477.84576624001
2023-04-09,02:13:21.000,99,11122675,-795,0,1681006400,12944.57441465,149.54228769000474,54477.75493368001
2023-04-09,02:13:22.000,99,11122657,-795,0,1681006401,12944.560942029995,149.50704204000067,54477.7619208
2023-04-09,02:13:23.000,99,11122644,-795,0,1681006402,12944.52726047999,149.57753334000154,54477.82480488001
2023-04-09,02:13:24.000,99,11122628,-795,0,1681006403,12944.56767833999,149.5493368200041,54477.88768896
2023-04-09,02:13:25.000,99,11122631,-795,0,1681006404,12944.52726047999,149.59163160000026,54477.92961168
2023-04-09,02:13:26.000,99,11122609,-795,0,1681006405,12944.48684261999,149.60572985999897,54477.9365988
2023-04-09,02:13:27.000,99,11122634,-795,0,1681006406,12944.44642475999,149.64097551000305,54477.74794656
2023-04-09,02:13:28.000,99,11122662,-795,0,1681006407,12944.399270589995,149.6339263800037,54477.82480488001
2023-04-09,02:13:29.000,99,11122603,-795,0,1681006408,12944.37232535,149.70441768000455,54477.92961168
2023-04-09,02:13:30.000,99,11122620,-795,0,1681006409,12944.36558903999,149.69031941999856,54477.95756016
2023-04-09,02:13:31.000,99,11122615,-795,0,1681006410,12944.32517117999,149.69736854999792,54478.05537984
2023-04-09,02:13:32.000,99,11122610,-795,0,1681006411,12944.278017009994,149.7114668100039,54477.98550864
2023-04-09,02:13:33.000,99,11122613,-795,0,1681006412,12944.26454438999,149.72556507000263,54478.13922528001
2023-04-09,02:13:34.000,99,11122655,-795,0,1681006413,12944.257808079994,149.72556507000263,54478.09031544001
2023-04-09,02:13:35.000,99,11122638,-795,0,1681006414,12944.210653909999,149.76081071999943,54478.16018664001
2023-04-09,02:13:36.000,99,11122674,-795,0,1681006415,12944.176972359994,149.76081071999943,54478.00647
2023-04-09,02:13:37.000,99,11122663,-795,0,1681006416,12944.102872949989,149.80310550000286,54478.020444240006
2023-04-09,02:13:38.000,99,11122583,-795,0,1681006417,12944.143290809989,149.85949853999773,54478.05537984
2023-04-09,02:13:39.000,99,11122616,-795,0,1681006418,12944.022037229988,149.9299898399986,54478.06236696001
2023-04-09,02:13:40.000,99,11122644,-795,0,1681006419,12943.914256269993,149.93703896999796,54478.00647
2023-04-09,02:13:41.000,99,11122600,-795,0,1681006420,12943.840156860002,149.81720376000158,54478.01345712001
2023-04-09,02:13:42.000,99,11122630,-795,0,1681006421,12943.840156860002,149.69736854999792,54477.95756016
2023-04-09,02:13:43.000,99,11122660,-795,0,1681006422,12943.867102099997,149.69736854999792,54477.98550864
2023-04-09,02:13:44.000,99,11122627,-795,0,1681006423,12943.947937819998,149.69031941999856,54478.08332832
2023-04-09,02:13:45.000,99,11122663,-795,0,1681006424,12943.968146749998,149.70441768000455,54478.11127680001
2023-04-09,02:13:46.000,99,11122673,-795,0,1681006425,12943.988355679998,149.71851594000327,54478.069354080006
2023-04-09,02:13:47.000,99,11122645,-795,0,1681006426,12943.995091989993,149.76081071999943,54478.0763412
2023-04-09,02:13:48.000,99,11122645,-795,0,1681006427,12944.022037229988,149.76081071999943,54478.01345712001
2023-04-09,02:13:49.000,99,11122615,-795,0,1681006428,12944.028773539998,149.7960563700035,54478.10428968
2023-04-09,02:13:50.000,99,11122648,-795,0,1681006429,12944.062455089988,149.81720376000158,54478.17416088
2023-04-09,02:13:51.000,99,11122630,-795,0,1681006430,12944.075927709993,149.82425289000093,54478.23005784001
2023-04-09,02:13:52.000,99,11122645,-795,0,1681006431,12944.028773539998,149.86654767000437,54478.1462124
2023-04-09,02:13:53.000,99,11122680,-795,0,1681006432,12944.001828299988,149.8947441900018,54478.048392720004
2023-04-09,02:13:54.000,99,11122673,-795,0,1681006433,12944.123081879989,149.88769506000244,54478.31390328
2023-04-09,02:13:55.000,99,11122648,-795,0,1681006434,12944.123081879989,149.90884245000052,54478.30691616001
2023-04-09,02:13:56.000,99,11122631,-795,0,1681006435,12944.183708669989,149.95113723000395,54478.31390328
2023-04-09,02:13:57.000,99,11122624,-795,0,1681006436,12944.150027119998,149.9299898399986,54478.25800632001
2023-04-09,02:13:58.000,99,11122643,-795,0,1681006437,12944.190444979999,149.98638288000075,54478.334864640005
2023-04-09,02:13:59.000,99,11122626,-795,0,1681006438,12944.237599149994,150.01457939999818,54478.383774480004
2023-04-09,02:14:00.000,99,11122608,-795,0,1681006439,12944.257808079994,149.9934320100001,54478.37678736001
2023-04-09,02:14:01.000,99,11122641,-795,0,1681006440,12944.237599149994,150.02867766000418,54478.355826000006
2023-04-09,02:14:02.000,99,11122645,-795,0,1681006441,12944.311698559999,150.03572679000354,54478.34185176
2023-04-09,02:14:03.000,99,11122673,-795,0,1681006442,12944.291489629999,150.00048113999947,54478.453645680005
2023-04-09,02:14:04.000,99,11122674,-795,0,1681006443,12944.35211642,150.0568741800016,54478.46761992
2023-04-09,02:14:05.000,99,11122624,-795,0,1681006444,12944.36558903999,150.02867766000418,54478.49556840001
2023-04-09,02:14:06.000,99,11122626,-795,0,1681006445,12944.46663368999,150.00048113999947,54478.43268432
2023-04-09,02:14:07.000,99,11122630,-795,0,1681006446,12944.39253428,150.01457939999818,54478.404735840006
2023-04-09,02:14:08.000,99,11122607,-795,0,1681006447,12944.439688449995,150.02162853000482,54478.37678736001
2023-04-09,02:14:09.000,99,11122646,-795,0,1681006448,12944.500315239995,149.98638288000075,54478.58640096
2023-04-09,02:14:10.000,99,11122664,-795,0,1681006449,12944.55420572,150.03572679000354,54478.621336560005
2023-04-09,02:14:11.000,99,11122661,-795,0,1681006450,12944.53399679,150.02162853000482,54478.64229792001
2023-04-09,02:14:12.000,99,11122693,-795,0,1681006451,12944.55420572,149.9934320100001,54478.572426720006
2023-04-09,02:14:13.000,99,11122632,-795,0,1681006452,12944.65525037,149.9581863600033,54478.73313048001
2023-04-09,02:14:14.000,99,11122657,-795,0,1681006453,12944.65525037,149.96523549000267,54478.7750532
2023-04-09,02:14:15.000,99,11122686,-795,0,1681006454,12944.6754593,149.96523549000267,54478.79601456
2023-04-09,02:14:16.000,99,11122676,-795,0,1681006455,12944.68893191999,149.90884245000052,54478.67723352
2023-04-09,02:14:17.000,99,11122628,-795,0,1681006456,12944.702404539996,149.90884245000052,54478.670246400005
2023-04-09,02:14:18.000,99,11122645,-795,0,1681006457,12944.75629502,149.86654767000437,54478.837937280005
2023-04-09,02:14:19.000,99,11122668,-795,0,1681006458,12944.709140849991,149.845400279999,54478.789027440005
2023-04-09,02:14:20.000,99,11122651,-795,0,1681006459,12944.789976569991,149.78195811000478,54478.80998880001
2023-04-09,02:14:21.000,99,11122663,-795,0,1681006460,12944.75629502,149.7114668100039,54478.81697592
2023-04-09,02:14:22.000,99,11122679,-795,0,1681006461,12944.73608609,149.6339263800037,54478.71216912001
2023-04-09,02:14:23.000,99,11122667,-795,0,1681006462,12944.843867049996,149.52818942999875,54478.71216912001
2023-04-09,02:14:24.000,99,11122621,-795,0,1681006463,12945.093110519992,149.47884552000323,54478.74710472
2023-04-09,02:14:25.000,99,11122638,-795,0,1681006464,12945.133528379993,149.6480246400024,54478.64928504
2023-04-09,02:14:26.000,99,11122654,-795,0,1681006465,12945.113319449993,149.83835114999965,54478.78204032001
2023-04-09,02:14:27.000,99,11122623,-795,0,1681006466,12944.931439079992,149.90884245000052,54478.89383424
2023-04-09,02:14:28.000,99,11122640,-795,0,1681006467,12944.823658119996,149.92294070999924,54478.90082136001
2023-04-09,02:14:29.000,99,11122618,-795,0,1681006468,12944.789976569991,149.90884245000052,54479.054538000004
2023-04-09,02:14:30.000,99,11122653,-795,0,1681006469,12944.769767639991,149.845400279999,54478.99864104001
2023-04-09,02:14:31.000,99,11122644,-795,0,1681006470,12944.776503950001,149.81720376000158,54479.04755088001
2023-04-09,02:14:32.000,99,11122629,-795,0,1681006471,12944.769767639991,149.85949853999773,54479.03357664
2023-04-09,02:14:33.000,99,11122677,-795,0,1681006472,12944.73608609,149.83835114999965,54479.04755088001
2023-04-09,02:14:34.000,99,11122671,-795,0,1681006473,12944.796712880001,149.81720376000158,54479.173319040005
2023-04-09,02:14:35.000,99,11122643,-795,0,1681006474,12944.789976569991,149.80310550000286,54479.19428040001
2023-04-09,02:14:36.000,99,11122616,-795,0,1681006475,12944.810185499991,149.78900724000414,54479.18729328001
2023-04-09,02:14:37.000,99,11122651,-795,0,1681006476,12944.776503950001,149.83835114999965,54479.08248648
2023-04-09,02:14:38.000,99,11122655,-795,0,1681006477,12944.749558709991,149.82425289000093,54479.16633192001
2023-04-09,02:14:39.000,99,11122666,-795,0,1681006478,12944.776503950001,149.85949853999773,54479.20825464
2023-04-09,02:14:40.000,99,11122682,-795,0,1681006479,12944.709140849991,149.85244940999837,54479.21524176001
2023-04-09,02:14:41.000,99,11122707,-795,0,1681006480,12944.73608609,149.85949853999773,54479.21524176001
2023-04-09,02:14:42.000,99,11122633,-795,0,1681006481,12944.742822399996,149.8313020200003,54479.14537056001
2023-04-09,02:14:43.000,99,11122630,-795,0,1681006482,12944.69566823,149.81015463000222,54479.19428040001
2023-04-09,02:14:44.000,99,11122669,-795,0,1681006483,12944.73608609,149.8313020200003,54479.28511296001
2023-04-09,02:14:45.000,99,11122633,-795,0,1681006484,12944.729349779991,149.77490897999814,54479.243190240006
2023-04-09,02:14:46.000,99,11122562,-795,0,1681006485,12944.682195609996,149.76785984999879,54479.20126752
2023-04-09,02:14:47.000,99,11122649,-795,0,1681006486,12944.641777749996,149.77490897999814,54479.13838344
2023-04-09,02:14:48.000,99,11122679,-795,0,1681006487,12944.61483251,149.7960563700035,54479.1593448
2023-04-09,02:14:49.000,99,11122665,-795,0,1681006488,12944.55420572,149.75376159000007,54479.26415160001
2023-04-09,02:14:50.000,99,11122657,-795,0,1681006489,12944.540733099995,149.7467124600007,54479.2990872
2023-04-09,02:14:51.000,99,11122639,-795,0,1681006490,12944.47337,149.72556507000263,54479.2990872
2023-04-09,02:14:52.000,99,11122636,-795,0,1681006491,12944.500315239995,149.73966333000135,54479.18030616
2023-04-09,02:14:53.000,99,11122658,-795,0,1681006492,12944.47337,149.66917203000048,54479.11043496
2023-04-09,02:14:54.000,99,11122641,-795,0,1681006493,12944.43295214,149.6339263800037,54479.01960240001
2023-04-09,02:14:55.000,99,11122682,-795,0,1681006494,12944.55420572,149.59868072999961,54479.34799704
2023-04-09,02:14:56.000,99,11122696,-795,0,1681006495,12944.54746940999,149.56343508000282,54479.229216
2023-04-09,02:14:57.000,99,11122677,-795,0,1681006496,12944.500315239995,149.52818942999875,54479.21524176001
2023-04-09,02:14:58.000,99,11122643,-795,0,1681006497,12944.44642475999,149.4858946500026,54479.13838344
2023-04-09,02:14:59.000,99,11122661,-795,0,1681006498,12944.520524169995,149.44359986999916,54479.50171368001
2023-04-09,02:15:00.000,99,11122626,-795,0,1681006499,12944.480106309995,149.42950161000044,54479.3689584
2023-04-09,02:15:01.000,99,11122596,-795,0,1681006500,12944.46663368999,149.42245248000108,54479.25017736
2023-04-09,02:15:02.000,99,11122674,-795,0,1681006501,12944.439688449995,149.40835422000237,54479.32703568
2023-04-09,02:15:03.000,99,11122611,-795,0,1681006502,12944.41274321,149.401305090003,54479.21524176001
2023-04-09,02:15:04.000,99,11122653,-795,0,1681006503,12944.399270589995,149.3872068300043,54479.25716448
2023-04-09,02:15:05.000,99,11122623,-795,0,1681006504,12944.439688449995,149.39425596000365,54479.37594552
2023-04-09,02:15:06.000,99,11122655,-795,0,1681006505,12944.419479519995,149.38015769999765,54479.4737652
2023-04-09,02:15:07.000,99,11122628,-795,0,1681006506,12944.44642475999,149.3872068300043,54479.45280384001
2023-04-09,02:15:08.000,99,11122647,-795,0,1681006507,12944.419479519995,149.3872068300043,54479.40389400001
2023-04-09,02:15:09.000,99,11122662,-795,0,1681006508,12944.459897379995,149.39425596000365,54479.48773944
2023-04-09,02:15:10.000,99,11122647,-795,0,1681006509,12944.46663368999,149.35901030999958,54479.41786824
2023-04-09,02:15:11.000,99,11122630,-795,0,1681006510,12944.49357893,149.3731085699983,54479.46677808
2023-04-09,02:15:12.000,99,11122640,-795,0,1681006511,12944.439688449995,149.36605943999893,54479.389919760004
2023-04-09,02:15:13.000,99,11122649,-795,0,1681006512,12944.42621582999,149.3872068300043,54479.35498416001
2023-04-09,02:15:14.000,99,11122694,-795,0,1681006513,12944.46663368999,149.35196118000022,54479.48075232001
2023-04-09,02:15:15.000,99,11122660,-795,0,1681006514,12944.45316107,149.3731085699983,54479.55062352001
2023-04-09,02:15:16.000,99,11122646,-795,0,1681006515,12944.44642475999,149.39425596000365,54479.557610640004
2023-04-09,02:15:17.000,99,11122657,-795,0,1681006516,12944.39253428,149.39425596000365,54479.5436364
2023-04-09,02:15:18.000,99,11122636,-795,0,1681006517,12944.34538010999,149.45064899999852,54479.43184248001
2023-04-09,02:15:19.000,99,11122567,-795,0,1681006518,12944.36558903999,149.47179639000387,54479.48075232001
2023-04-09,02:15:20.000,99,11122660,-795,0,1681006519,12944.36558903999,149.4365507399998,54479.51568792
2023-04-09,02:15:21.000,99,11122672,-795,0,1681006520,12944.32517117999,149.44359986999916,54479.578572000006
2023-04-09,02:15:22.000,99,11122647,-795,0,1681006521,12944.311698559999,149.4999929100013,54479.557610640004
2023-04-09,02:15:23.000,99,11122641,-795,0,1681006522,12944.244335459989,149.47884552000323,54479.60652048
2023-04-09,02:15:24.000,99,11122665,-795,0,1681006523,12944.176972359994,149.47884552000323,54479.557610640004
2023-04-09,02:15:25.000,99,11122654,-795,0,1681006524,12944.210653909999,149.5211402999994,54479.65543032
2023-04-09,02:15:26.000,99,11122643,-795,0,1681006525,12944.082664019988,149.5211402999994,54479.6135076
2023-04-09,02:15:27.000,99,11122650,-795,0,1681006526,12944.055718779993,149.51409117000003,54479.578572000006
2023-04-09,02:15:28.000,99,11122658,-795,0,1681006527,12944.069191399998,149.5493368200041,54479.508700800005
2023-04-09,02:15:29.000,99,11122651,-795,0,1681006528,12944.015300919993,149.51409117000003,54479.60652048
2023-04-09,02:15:30.000,99,11122621,-795,0,1681006529,12943.974883059993,149.5493368200041,54479.676391680005
2023-04-09,02:15:31.000,99,11122628,-795,0,1681006530,12943.947937819998,149.57753334000154,54479.65543032
2023-04-09,02:15:32.000,99,11122640,-795,0,1681006531,12943.894047339993,149.57753334000154,54479.6135076
2023-04-09,02:15:33.000,99,11122640,-795,0,1681006532,12943.819947930002,149.5845824700009,54479.63446896
2023-04-09,02:15:34.000,99,11122725,-795,0,1681006533,12943.786266379997,149.65507377000176,54479.59953336001
2023-04-09,02:15:35.000,99,11122676,-795,0,1681006534,12943.819947930002,149.62687725000433,54479.746262880006
2023-04-09,02:15:36.000,99,11122671,-795,0,1681006535,12943.671749109992,149.59868072999961,54479.60652048
2023-04-09,02:15:37.000,99,11122672,-795,0,1681006536,12943.617858630001,149.66212290000112,54479.6135076
2023-04-09,02:15:38.000,99,11122634,-795,0,1681006537,12943.671749109992,149.69031941999856,54479.795172720005
2023-04-09,02:15:39.000,99,11122660,-795,0,1681006538,12943.671749109992,149.66212290000112,54479.725301520004
2023-04-09,02:15:40.000,99,11122678,-795,0,1681006539,12943.638067560001,149.69031941999856,54479.69036592001
2023-04-09,02:15:41.000,99,11122619,-795,0,1681006540,12943.604386009996,149.70441768000455,54479.64145608
2023-04-09,02:15:42.000,99,11122660,-795,0,1681006541,12943.53702291,149.6832702899992,54479.5436364
2023-04-09,02:15:43.000,99,11122600,-795,0,1681006542,12943.462923499996,149.71851594000327,54479.459790960005
2023-04-09,02:15:44.000,99,11122661,-795,0,1681006543,12943.503341359996,149.80310550000286,54479.59254624
2023-04-09,02:15:45.000,99,11122626,-795,0,1681006544,12943.47639612,149.77490897999814,54479.62049472001
2023-04-09,02:15:46.000,99,11122642,-795,0,1681006545,12943.402296709995,149.81015463000222,54479.6135076
2023-04-09,02:15:47.000,99,11122645,-795,0,1681006546,12943.38882408999,149.83835114999965,54479.64844320001
2023-04-09,02:15:48.000,99,11122651,-795,0,1681006547,12943.35514254,149.81015463000222,54479.60652048
2023-04-09,02:15:49.000,99,11122542,-795,0,1681006548,12943.321460989995,149.77490897999814,54479.6135076
2023-04-09,02:15:50.000,99,11122596,-675,0,1681006549,12943.31472468,149.80310550000286,54479.62049472001
2023-04-09,02:15:51.000,99,11122623,-795,0,1681006550,12943.240625269995,149.77490897999814,54479.66241744
2023-04-09,02:15:52.000,99,11122652,-795,0,1681006551,12943.159789549994,149.76785984999879,54479.5436364
2023-04-09,02:15:53.000,99,11122633,-795,0,1681006552,12943.12610799999,149.845400279999,54479.5436364
2023-04-09,02:15:54.000,99,11122620,-795,0,1681006553,12943.072217519999,149.86654767000437,54479.59254624
2023-04-09,02:15:55.000,99,11122654,-795,0,1681006554,12942.998118109994,149.87359680000372,54479.45280384001
2023-04-09,02:15:56.000,99,11122665,-795,0,1681006555,12943.04527227999,149.86654767000437,54479.746262880006
2023-04-09,02:15:57.000,99,11122630,-795,0,1681006556,12942.998118109994,149.90179332000116,54479.65543032
2023-04-09,02:15:58.000,99,11122661,-795,0,1681006557,12942.950963939998,149.8947441900018,54479.64844320001
2023-04-09,02:15:59.000,99,11122656,-795,0,1681006558,12942.937491319994,149.9581863600033,54479.70434016
2023-04-09,02:16:00.000,99,11122638,-795,0,1681006559,12942.883600839989,150.03572679000354,54479.6833788
2023-04-09,02:16:01.000,99,11122656,-795,0,1681006560,12942.816237739993,149.9934320100001,54479.6135076
2023-04-09,02:16:02.000,99,11122665,-795,0,1681006561,12942.782556190003,150.07097244000033,54479.6833788
2023-04-09,02:16:03.000,99,11122645,-795,0,1681006562,12942.762347260003,150.0780215699997,54479.63446896
2023-04-09,02:16:04.000,99,11122636,-795,0,1681006563,12942.769083569998,150.1062180900044,54479.78818560001
2023-04-09,02:16:05.000,99,11122593,-795,0,1681006564,12942.775819879993,150.14851287000056,54479.73927576001
2023-04-09,02:16:06.000,99,11122630,-795,0,1681006565,12942.755610949993,150.18375852000463,54479.725301520004
2023-04-09,02:16:07.000,99,11122659,-795,0,1681006566,12942.701720470002,150.176709389998,54479.64844320001
2023-04-09,02:16:08.000,99,11122572,-795,0,1681006567,12942.674775229993,150.22605330000079,54479.58555912
2023-04-09,02:16:09.000,99,11122680,-795,0,1681006568,12942.728665709998,150.27539721000358,54479.73228864
2023-04-09,02:16:10.000,99,11122654,-795,0,1681006569,12942.681511540002,150.33179024999845,54479.77421136
2023-04-09,02:16:11.000,99,11122639,-795,0,1681006570,12942.668038919997,150.35998677000316,54479.76023712
2023-04-09,02:16:12.000,99,11122642,-795,0,1681006571,12942.607412129997,150.4375272000034,54479.69036592001
2023-04-09,02:16:13.000,99,11122600,-795,0,1681006572,12942.607412129997,150.47277285000018,54479.76722424001
2023-04-09,02:16:14.000,99,11122620,-795,0,1681006573,12942.587203199997,150.5009693700049,54479.76023712
2023-04-09,02:16:15.000,99,11122630,-795,0,1681006574,12942.587203199997,150.5009693700049,54479.746262880006
2023-04-09,02:16:16.000,99,11122659,-795,0,1681006575,12942.634357369992,150.52916589000233,54479.78119848
2023-04-09,02:16:17.000,99,11122665,-795,0,1681006576,12942.641093680002,150.5503132800004,54479.73927576001
2023-04-09,02:16:18.000,99,11122684,-795,0,1681006577,12942.674775229993,150.5362150200017,54479.94190224
2023-04-09,02:16:19.000,99,11122662,-795,0,1681006578,12942.654566299992,150.5996571900032,54479.97683784
2023-04-09,02:16:20.000,99,11122661,-795,0,1681006579,12942.634357369992,150.64195196999935,54480.01876056
2023-04-09,02:16:21.000,99,11122602,-795,0,1681006580,12942.580466890002,150.67719762000343,54479.85805680001
2023-04-09,02:16:22.000,99,11122652,-795,0,1681006581,12942.526576409997,150.69129588000214,54479.844082560005
2023-04-09,02:16:23.000,99,11122598,-795,0,1681006582,12942.499631170002,150.70539414000086,54479.83010832
2023-04-09,02:16:24.000,99,11122677,-795,0,1681006583,12942.499631170002,150.69129588000214,54479.913953760006
2023-04-09,02:16:25.000,99,11122676,-795,0,1681006584,12942.452476999992,150.71244327000022,54479.9977992
2023-04-09,02:16:26.000,99,11122658,-795,0,1681006585,12942.452476999992,150.761787180003,54480.07465752001
2023-04-09,02:16:27.000,99,11122646,-795,0,1681006586,12942.412059139991,150.75473805000365,54480.01876056
2023-04-09,02:16:28.000,99,11122646,-795,0,1681006587,12942.358168660001,150.7829345700011,54480.04670904
2023-04-09,02:16:29.000,99,11122624,-795,0,1681006588,12942.3177508,150.80408195999917,54480.12356736001
2023-04-09,02:16:30.000,99,11122724,-795,0,1681006589,12942.21670615,150.7829345700011,54480.07465752001
2023-04-09,02:16:31.000,99,11122632,-795,0,1681006590,12942.17628829,150.83227848000388,54480.08863176
2023-04-09,02:16:32.000,99,11122633,-795,0,1681006591,12942.142606739995,150.83932761000324,54480.07465752001
2023-04-09,02:16:33.000,99,11122649,-795,0,1681006592,12942.14934304999,150.8816223899994,54480.02574768001
2023-04-09,02:16:34.000,99,11122644,-795,0,1681006593,12942.183024599995,150.86752413000067,54480.17247720001
2023-04-09,02:16:35.000,99,11122680,-795,0,1681006594,12942.14934304999,150.8816223899994,54480.228374160004
2023-04-09,02:16:36.000,99,11122690,-795,0,1681006595,12942.09545257,150.90276978000475,54480.20042568001
2023-04-09,02:16:37.000,99,11122595,-795,0,1681006596,12941.980935299995,150.95211369000026,54480.07465752001
2023-04-09,02:16:38.000,99,11122568,-795,0,1681006597,12941.980935299995,150.96621194999898,54480.23536128
2023-04-09,02:16:39.000,99,11122627,-795,0,1681006598,12941.90683588999,150.96621194999898,54480.179464320005
2023-04-09,02:16:40.000,99,11122632,-795,0,1681006599,12941.852945409999,150.96621194999898,54480.11658024
2023-04-09,02:16:41.000,99,11122645,-795,0,1681006600,12941.852945409999,150.95916281999962,54480.11658024
2023-04-09,02:16:42.000,99,11122643,-795,0,1681006601,12941.852945409999,150.9944084700037,54480.22138704001
2023-04-09,02:16:43.000,99,11122651,-795,0,1681006602,12941.852945409999,150.98735934000433,54480.249335520006
2023-04-09,02:16:44.000,99,11122599,-795,0,1681006603,12941.900099579994,151.03670324999985,54480.32619384
2023-04-09,02:16:45.000,99,11122592,-795,0,1681006604,12941.86641802999,151.093096290002,54480.28427112
2023-04-09,02:16:46.000,99,11122662,-795,0,1681006605,12941.900099579994,151.1565384600035,54480.23536128
2023-04-09,02:16:47.000,99,11122687,-795,0,1681006606,12941.859681719994,151.16358759000286,54480.25632264
2023-04-09,02:16:48.000,99,11122679,-795,0,1681006607,12941.879890649994,151.22702976000437,54480.27029688001
2023-04-09,02:16:49.000,99,11122673,-795,0,1681006608,12941.82600016999,151.20588236999902,54480.10959312
2023-04-09,02:16:50.000,99,11122650,-795,0,1681006609,12941.94725374999,151.23407889000373,54480.451962
2023-04-09,02:16:51.000,99,11122646,-795,0,1681006610,12941.99440792,151.28342279999924,54480.35414232
2023-04-09,02:16:52.000,99,11122645,-795,0,1681006611,12941.940517439994,151.29752105999796,54480.228374160004
2023-04-09,02:16:53.000,99,11122609,-795,0,1681006612,12942.00788053999,151.34686497000075,54480.41003928001
2023-04-09,02:16:54.000,99,11122643,-795,0,1681006613,12942.04829839999,151.3539141000001,54480.3820908
2023-04-09,02:16:55.000,99,11122656,-795,0,1681006614,12942.07524364,151.41030714000226,54480.40305216
2023-04-09,02:16:56.000,99,11122637,-795,0,1681006615,12941.93378113,151.45965104999777,54480.10959312
2023-04-09,02:16:57.000,99,11122676,-795,0,1681006616,12942.06850732999,151.48079844000313,54480.396065040004
2023-04-09,02:16:58.000,99,11122636,-795,0,1681006617,12942.07524364,151.4385036599997,54480.6615756
2023-04-09,02:16:59.000,99,11122660,-795,0,1681006618,12942.081979949995,151.41030714000226,54480.5917044
2023-04-09,02:17:00.000,99,11122656,-795,0,1681006619,12942.08871625999,151.38211062000482,54480.65458848001
2023-04-09,02:17:01.000,99,11122618,-795,0,1681006620,12942.021353159995,151.42440540000098,54480.66856272
2023-04-09,02:17:02.000,99,11122662,-795,0,1681006621,12941.97419899,151.4032580100029,54480.54279456
2023-04-09,02:17:03.000,99,11122644,-795,0,1681006622,12941.88662695999,151.50899496000056,54480.45894912001
2023-04-09,02:17:04.000,99,11122614,-795,0,1681006623,12941.879890649994,151.48079844000313,54480.52882032001
2023-04-09,02:17:05.000,99,11122615,-795,0,1681006624,12941.812527549999,151.49489670000185,54480.59869152
2023-04-09,02:17:06.000,99,11122656,-795,0,1681006625,12941.711482899998,151.41030714000226,54480.55676880001
2023-04-09,02:17:07.000,99,11122631,-795,0,1681006626,12941.650856109998,151.36096322999947,54480.60567864001
2023-04-09,02:17:08.000,99,11122671,-795,0,1681006627,12941.590229319998,151.27637366999988,54480.633627120005
2023-04-09,02:17:09.000,99,11122629,-795,0,1681006628,12941.522866220002,151.18473498000094,54480.64061424
2023-04-09,02:17:10.000,99,11122620,-795,0,1681006629,12941.468975739997,151.21293149999838,54480.64760136
2023-04-09,02:17:11.000,99,11122631,-795,0,1681006630,12941.462239430002,151.21293149999838,54480.65458848001
2023-04-09,02:17:12.000,99,11122653,-795,0,1681006631,12941.367931089997,151.1917841100003,54480.584717280006
2023-04-09,02:17:13.000,99,11122652,-795,0,1681006632,12941.314040609992,151.20588236999902,54480.61266576
2023-04-09,02:17:14.000,99,11122671,-795,0,1681006633,12941.381403710002,151.11424368000007,54480.73843392
2023-04-09,02:17:15.000,99,11122689,-795,0,1681006634,12941.340985850002,151.05785063999792,54480.7663824
2023-04-09,02:17:16.000,99,11122684,-795,0,1681006635,12941.293831679992,150.97326107999834,54480.70349832001
2023-04-09,02:17:17.000,99,11122607,-795,0,1681006636,12941.159105480001,150.95211369000026,54480.71048544
2023-04-09,02:17:18.000,99,11122612,-795,0,1681006637,12941.172578099991,150.9803102099977,54480.6615756
2023-04-09,02:17:19.000,99,11122644,-795,0,1681006638,12941.165841789996,151.00145760000305,54480.67554984001
2023-04-09,02:17:20.000,99,11122637,-795,0,1681006639,12941.206259649996,151.0085067300024,54480.69651120001
2023-04-09,02:17:21.000,99,11122654,-795,0,1681006640,12941.206259649996,151.05080150999856,54480.731446800004
2023-04-09,02:17:22.000,99,11122650,-795,0,1681006641,12941.253413819992,150.97326107999834,54480.682536960005
2023-04-09,02:17:23.000,99,11122612,-795,0,1681006642,12941.246677509997,150.9803102099977,54480.73843392
2023-04-09,02:17:24.000,99,11122623,-795,0,1681006643,12941.334249539992,150.96621194999898,54480.801318000005
2023-04-09,02:17:25.000,99,11122633,-795,0,1681006644,12941.320776920002,150.95211369000026,54480.81529224
2023-04-09,02:17:26.000,99,11122651,-795,0,1681006645,12941.320776920002,150.93801543000154,54480.71747256
2023-04-09,02:17:27.000,99,11122660,-795,0,1681006646,12941.327513229997,150.98735934000433,54480.78734376
2023-04-09,02:17:28.000,99,11122639,-795,0,1681006647,12941.340985850002,150.9450645600009,54480.71048544
2023-04-09,02:17:29.000,99,11122662,-795,0,1681006648,12941.340985850002,150.9803102099977,54480.69651120001
2023-04-09,02:17:30.000,99,11122668,-795,0,1681006649,12941.495920979993,150.9944084700037,54480.84324072001
2023-04-09,02:17:31.000,99,11122609,-795,0,1681006650,12941.435294189992,150.97326107999834,54480.85721496
2023-04-09,02:17:32.000,99,11122694,-795,0,1681006651,12941.455503119992,150.93096630000218,54480.8362536
2023-04-09,02:17:33.000,99,11122632,-795,0,1681006652,12941.428557879997,150.93096630000218,54480.89215056001
2023-04-09,02:17:34.000,99,11122635,-795,0,1681006653,12941.367931089997,150.97326107999834,54480.920099040006
2023-04-09,02:17:35.000,99,11122580,-795,0,1681006654,12941.327513229997,150.9803102099977,54480.8362536
2023-04-09,02:17:36.000,99,11122693,-795,0,1681006655,12941.415085259992,150.9803102099977,54480.969008880005
2023-04-09,02:17:37.000,99,11122700,-795,0,1681006656,12941.401612640002,150.9944084700037,54481.03888008001
2023-04-09,02:17:38.000,99,11122626,-795,0,1681006657,12941.468975739997,150.95211369000026,54481.07381568
2023-04-09,02:17:39.000,99,11122663,-795,0,1681006658,12941.448766809997,150.95211369000026,54481.10176416
2023-04-09,02:17:40.000,99,11122677,-795,0,1681006659,12941.482448360002,150.96621194999898,54481.24150656
2023-04-09,02:17:41.000,99,11122621,-795,0,1681006660,12941.401612640002,150.98735934000433,54481.19259672
2023-04-09,02:17:42.000,99,11122681,-795,0,1681006661,12941.314040609992,150.9803102099977,54481.136699760005
2023-04-09,02:17:43.000,99,11122635,-795,0,1681006662,12941.280359060002,151.00145760000305,54481.136699760005
2023-04-09,02:17:44.000,99,11122620,-795,0,1681006663,12941.314040609992,150.96621194999898,54481.2205452
2023-04-09,02:17:45.000,99,11122634,-795,0,1681006664,12941.199523340001,151.00145760000305,54481.21355808
2023-04-09,02:17:46.000,99,11122675,-795,0,1681006665,12941.219732270001,150.9944084700037,54481.19259672
2023-04-09,02:17:47.000,99,11122638,-795,0,1681006666,12941.192787029991,151.0085067300024,54481.19958384001
2023-04-09,02:17:48.000,99,11122657,-795,0,1681006667,12941.165841789996,150.9803102099977,54481.20657096001
2023-04-09,02:17:49.000,99,11122623,-795,0,1681006668,12941.145632859996,151.02260499000113,54481.24150656
2023-04-09,02:17:50.000,99,11122643,-795,0,1681006669,12941.125423929996,151.03670324999985,54481.17163536
2023-04-09,02:17:51.000,99,11122697,-795,0,1681006670,12941.03111558999,151.05785063999792,54481.2205452
2023-04-09,02:17:52.000,99,11122639,-795,0,1681006671,12940.97048879999,151.05080150999856,54481.150674
2023-04-09,02:17:53.000,99,11122661,-795,0,1681006672,12940.95027986999,151.1283419399988,54481.17862248001
2023-04-09,02:17:54.000,99,11122677,-795,0,1681006673,12940.99743404,151.08604716000264,54481.33932624
2023-04-09,02:17:55.000,99,11122622,-795,0,1681006674,12941.024379279996,151.1071945500007,54481.3602876
2023-04-09,02:17:56.000,99,11122714,-795,0,1681006675,12941.01090665999,151.1283419399988,54481.304390640005
2023-04-09,02:17:57.000,99,11122663,-795,0,1681006676,12940.86944414999,151.1917841100003,54481.12971264001
2023-04-09,02:17:58.000,99,11122652,-795,0,1681006677,12940.97048879999,151.1917841100003,54481.34631336001
2023-04-09,02:17:59.000,99,11122645,-795,0,1681006678,12940.88965307999,151.24817715000245,54481.22753232001
2023-04-09,02:18:00.000,99,11122692,-795,0,1681006679,12940.89638939,151.27637366999988,54481.37426184001
2023-04-09,02:18:01.000,99,11122670,-795,0,1681006680,12940.87618046,151.3045701900046,54481.3602876
2023-04-09,02:18:02.000,99,11122685,-795,0,1681006681,12940.822289979995,151.29752105999796,54481.26945504
2023-04-09,02:18:03.000,99,11122680,-795,0,1681006682,12940.842498909995,151.32571758000267,54481.31137776
2023-04-09,02:18:04.000,99,11122654,-795,0,1681006683,12940.862707839995,151.31161932000396,54481.47906864
2023-04-09,02:18:05.000,99,11122731,-795,0,1681006684,12940.802081049995,151.33276671000203,54481.4301588
2023-04-09,02:18:06.000,99,11122654,-795,0,1681006685,12940.82902628999,151.38915975000418,54481.41618456001
2023-04-09,02:18:07.000,99,11122609,-795,0,1681006686,12940.741454259994,151.41030714000226,54481.31137776
2023-04-09,02:18:08.000,99,11122629,-795,0,1681006687,12940.781872119995,151.36096322999947,54481.4301588
2023-04-09,02:18:09.000,99,11122653,-795,0,1681006688,12940.71450902,151.43145453000034,54481.38124896
2023-04-09,02:18:10.000,99,11122626,-795,0,1681006689,12940.781872119995,151.44555278999906,54481.55592696
2023-04-09,02:18:11.000,99,11122626,-795,0,1681006690,12940.71450902,151.45965104999777,54481.50701712
2023-04-09,02:18:12.000,99,11122710,-795,0,1681006691,12940.78860842999,151.48079844000313,54481.61881104
2023-04-09,02:18:13.000,99,11122642,-795,0,1681006692,12940.701036399994,151.47374931000377,54481.49304288001
2023-04-09,02:18:14.000,99,11122610,-795,0,1681006693,12940.73471795,151.49489670000185,54481.51400424001
2023-04-09,02:18:15.000,99,11122703,-795,0,1681006694,12940.77513581,151.52309321999928,54481.62579816
2023-04-09,02:18:16.000,99,11122648,-795,0,1681006695,12940.75492688,151.48079844000313,54481.639772400005
2023-04-09,02:18:17.000,99,11122676,-795,0,1681006696,12940.71450902,151.52309321999928,54481.59784968
2023-04-09,02:18:18.000,99,11122691,-795,0,1681006697,12940.781872119995,151.57243713000207,54481.66073376001
2023-04-09,02:18:19.000,99,11122674,-795,0,1681006698,12940.86944414999,151.57948626000143,54481.856373120005
2023-04-09,02:18:20.000,99,11122683,-795,0,1681006699,12940.86944414999,151.6006336499995,54481.8843216
2023-04-09,02:18:21.000,99,11122633,-795,0,1681006700,12940.81555367,151.70637060000445,54481.83541176
2023-04-09,02:18:22.000,99,11122688,-795,0,1681006701,12940.78860842999,151.69227233999845,54481.70265648001
2023-04-09,02:18:23.000,99,11122669,-795,0,1681006702,12940.73471795,151.72751799000253,54481.77951480001
2023-04-09,02:18:24.000,99,11122655,-795,0,1681006703,12940.802081049995,151.79096016000403,54481.83541176
2023-04-09,02:18:25.000,99,11122625,-795,0,1681006704,12940.75492688,151.7980092900034,54481.91227008
2023-04-09,02:18:26.000,99,11122664,-795,0,1681006705,12940.69430009,151.7486653800006,54481.78650192
2023-04-09,02:18:27.000,99,11122694,-795,0,1681006706,12940.64714591999,151.8332549400002,54481.78650192
2023-04-09,02:18:28.000,99,11122680,-795,0,1681006707,12940.66735484999,151.88964798000234,54481.91925720001
2023-04-09,02:18:29.000,99,11122658,-795,0,1681006708,12940.586519129989,151.91079537000041,54481.89130872
2023-04-09,02:18:30.000,99,11122638,-795,0,1681006709,12940.552837579999,151.95309015000385,54481.82842464001
2023-04-09,02:18:31.000,99,11122665,-795,0,1681006710,12940.593255439999,152.0235814500047,54481.98214128
2023-04-09,02:18:32.000,99,11122686,-795,0,1681006711,12940.519156029994,151.99538493,54481.905282960004
2023-04-09,02:18:33.000,99,11122684,-795,0,1681006712,12940.445056619988,151.98833580000064,54481.856373120005
2023-04-09,02:18:34.000,99,11122669,-795,0,1681006713,12940.458529239993,152.00948318999872,54481.87034736001
2023-04-09,02:18:35.000,99,11122684,-795,0,1681006714,12940.424847689988,152.00948318999872,54482.10790944
2023-04-09,02:18:36.000,99,11122689,-795,0,1681006715,12940.377693519993,151.99538493,54482.11489656001
2023-04-09,02:18:37.000,99,11122692,-795,0,1681006716,12940.391166139998,152.0235814500047,54482.03803824001
2023-04-09,02:18:38.000,99,11122610,-795,0,1681006717,12940.290121489998,152.05177797000215,54481.87034736001
2023-04-09,02:18:39.000,99,11122671,-795,0,1681006718,12940.222758390002,152.0940727499983,54481.91227008
2023-04-09,02:18:40.000,99,11122697,-795,0,1681006719,12940.249703629997,152.12226927000302,54482.0589996
2023-04-09,02:18:41.000,99,11122624,-795,0,1681006720,12940.182340530002,152.1434166600011,54481.96816704001
2023-04-09,02:18:42.000,99,11122671,-795,0,1681006721,12940.182340530002,152.1575149199998,54482.17778064
2023-04-09,02:18:43.000,99,11122661,-795,0,1681006722,12940.148658979997,152.13636753000173,54482.07996096
2023-04-09,02:18:44.000,99,11122681,-795,0,1681006723,12940.114977429992,152.10112187999766,54482.15681928
2023-04-09,02:18:45.000,99,11122672,-795,0,1681006724,12940.040878020001,152.1786623099979,54482.01008976
2023-04-09,02:18:46.000,99,11122666,-795,0,1681006725,12940.067823259997,152.1786623099979,54482.04502536001
2023-04-09,02:18:47.000,99,11122678,-795,0,1681006726,12940.000460160001,152.19276057000388,54482.11489656001
2023-04-09,02:18:48.000,99,11122689,-795,0,1681006727,12940.074559569992,152.3055466500009,54482.06598672001
2023-04-09,02:18:49.000,99,11122642,-795,0,1681006728,12939.946569679996,152.31964490999962,54481.99611552001
2023-04-09,02:18:50.000,99,11122673,-795,0,1681006729,12939.966778609996,152.31964490999962,54482.10790944
2023-04-09,02:18:51.000,99,11122652,-795,0,1681006730,12939.933097059991,152.39718533999985,54482.17778064
2023-04-09,02:18:52.000,99,11122650,-795,0,1681006731,12939.953305989991,152.4042344699992,54482.13585792001
2023-04-09,02:18:53.000,99,11122660,-795,0,1681006732,12939.885942889996,152.36898882000241,54482.093935200006
2023-04-09,02:18:54.000,99,11122640,-795,0,1681006733,12939.872470269991,152.54521707000094,54482.05201248
2023-04-09,02:18:55.000,99,11122688,-795,0,1681006734,12939.872470269991,152.5029222900048,54482.198742
2023-04-09,02:18:56.000,99,11122652,-795,0,1681006735,12939.764689309995,152.54521707000094,54482.18476776001
2023-04-09,02:18:57.000,99,11122662,-795,0,1681006736,12939.744480379995,152.72849444999883,54482.14983216
2023-04-09,02:18:58.000,99,11122688,-755,0,1681006737,12939.67711728,152.7002979300014,54482.01707688001
2023-04-09,02:18:59.000,99,11122678,-795,0,1681006738,12939.69058989999,152.67915054000332,54482.22669048
2023-04-09,02:19:00.000,99,11122671,-795,0,1681006739,12939.744480379995,152.85537879000185,54482.35245864001
2023-04-09,02:19:01.000,99,11122639,-795,0,1681006740,12939.704062519995,152.75669097000355,54482.33149728001
2023-04-09,02:19:02.000,99,11122687,-795,0,1681006741,12939.51544584,152.7496418400042,54482.198742
2023-04-09,02:19:03.000,99,11122649,-795,0,1681006742,12939.54912738999,152.897673569998,54482.2686132
2023-04-09,02:19:04.000,99,11122654,-795,0,1681006743,12939.58954524999,152.83423140000377,54482.38739424
2023-04-09,02:19:05.000,99,11122644,-795,0,1681006744,12939.522182149994,152.87652617999993,54482.37342000001
2023-04-09,02:19:06.000,99,11122634,-795,0,1681006745,12939.400928569994,153.01750878000166,54482.21970336
2023-04-09,02:19:07.000,99,11122670,-795,0,1681006746,12939.434610119999,152.911771830004,54482.408355600004
2023-04-09,02:19:08.000,99,11122681,-795,0,1681006747,12939.326829159989,152.97521399999823,54482.359445760005
2023-04-09,02:19:09.000,99,11122692,-795,0,1681006748,12939.347038089989,153.0739018200038,54482.31752304
2023-04-09,02:19:10.000,99,11122717,-795,0,1681006749,12939.272938679998,152.95406661000015,54482.32451016
2023-04-09,02:19:11.000,99,11122669,-795,0,1681006750,12939.232520819998,153.06685269000445,54482.27560032
2023-04-09,02:19:12.000,99,11122654,-795,0,1681006751,12939.239257129993,153.0739018200038,54482.23367760001
2023-04-09,02:19:13.000,99,11122640,-795,0,1681006752,12939.138212479993,153.0739018200038,54482.27560032
2023-04-09,02:19:14.000,99,11122679,-795,0,1681006753,12939.198839269993,153.15144225000404,54482.3384844
2023-04-09,02:19:15.000,99,11122697,-795,0,1681006754,12939.158421409993,153.14439312000468,54482.3384844
2023-04-09,02:19:16.000,99,11122650,-795,0,1681006755,12939.198839269993,153.14439312000468,54482.30354880001
2023-04-09,02:19:17.000,99,11122653,-795,0,1681006756,12939.138212479993,153.28537571999914,54482.25463896001
2023-04-09,02:19:18.000,99,11122603,-795,0,1681006757,12939.097794619993,153.2078352899989,54482.17079352
2023-04-09,02:19:19.000,99,11122682,-795,0,1681006758,12939.023695210002,153.27127746000042,54482.24765184
2023-04-09,02:19:20.000,99,11122642,-795,0,1681006759,12939.050640449997,153.29947397999786,54482.310535920005
2023-04-09,02:19:21.000,99,11122648,-795,0,1681006760,12939.003486280002,153.29947397999786,54482.32451016
2023-04-09,02:19:22.000,99,11122681,-795,0,1681006761,12938.922650560002,153.39111267000408,54482.29656168
2023-04-09,02:19:23.000,99,11122666,-795,0,1681006762,12938.963068420002,153.42635832000087,54482.27560032
2023-04-09,02:19:24.000,99,11122677,-795,0,1681006763,12938.996749969992,153.4545548399983,54482.39438136
2023-04-09,02:19:25.000,99,11122656,-795,0,1681006764,12938.936123179992,153.51094788000046,54482.28957456
2023-04-09,02:19:26.000,99,11122617,-795,0,1681006765,12938.868760079997,153.5391443999979,54482.359445760005
2023-04-09,02:19:27.000,99,11122692,-795,0,1681006766,12938.821605910001,153.59553744000004,54482.28957456
2023-04-09,02:19:28.000,99,11122722,-795,0,1681006767,12938.814869599992,153.6025865699994,54482.310535920005
2023-04-09,02:19:29.000,99,11122675,-795,0,1681006768,12938.801396980001,153.59553744000004,54482.39438136
2023-04-09,02:19:30.000,99,11122652,-795,0,1681006769,12938.814869599992,153.63783222000347,54482.408355600004
2023-04-09,02:19:31.000,99,11122673,-795,0,1681006770,12938.774451739991,153.6660287400009,54482.429316960006
2023-04-09,02:19:32.000,99,11122666,-795,0,1681006771,12938.774451739991,153.74356917000114,54482.40136848001
2023-04-09,02:19:33.000,99,11122681,-795,0,1681006772,12938.774451739991,153.76471655999921,54482.4432912
2023-04-09,02:19:34.000,99,11122662,-795,0,1681006773,12938.673407089991,153.75766742999986,54482.38739424
2023-04-09,02:19:35.000,99,11122659,-795,0,1681006774,12938.693616019991,153.83520786000008,54482.478226800005
2023-04-09,02:19:36.000,99,11122652,-795,0,1681006775,12938.632989229991,153.80701134000265,54482.37342000001
2023-04-09,02:19:37.000,99,11122668,-795,0,1681006776,12938.525208269995,153.79291308000393,54482.42232984001
2023-04-09,02:19:38.000,99,11122659,-795,0,1681006777,12938.59930768,153.8775026400035,54482.48521392
2023-04-09,02:19:39.000,99,11122645,-795,0,1681006778,12938.57236243999,153.77176568999857,54482.49220104
2023-04-09,02:19:40.000,99,11122703,-795,0,1681006779,12938.53868089,153.87045351000415,54482.70181464
2023-04-09,02:19:41.000,99,11122659,-795,0,1681006780,12938.504999339995,153.8493061199988,54482.645917680005
2023-04-09,02:19:42.000,99,11122681,-795,0,1681006781,12938.41069099999,153.82110960000136,54482.50617528
2023-04-09,02:19:43.000,99,11122646,-795,0,1681006782,12938.41069099999,153.9338956799984,54482.56207224
2023-04-09,02:19:44.000,99,11122684,-795,0,1681006783,12938.39048206999,153.9338956799984,54482.576046480004
2023-04-09,02:19:45.000,99,11122668,-795,0,1681006784,12938.31638266,153.92684654999903,54482.65989192
2023-04-09,02:19:46.000,99,11122651,-795,0,1681006785,12938.28943741999,153.9973378499999,54482.527136640005
2023-04-09,02:19:47.000,99,11122662,-795,0,1681006786,12938.25575587,153.90569916000095,54482.527136640005
2023-04-09,02:19:48.000,99,11122681,-795,0,1681006787,12938.25575587,153.97619046000182,54482.56905936001
2023-04-09,02:19:49.000,99,11122655,-795,0,1681006788,12938.222074319994,153.98323959000118,54482.478226800005
2023-04-09,02:19:50.000,99,11122706,-795,0,1681006789,12938.147974909989,153.91979741999967,54482.47123968001
2023-04-09,02:19:51.000,99,11122687,-795,0,1681006790,12938.154711219999,153.97619046000182,54482.49220104
2023-04-09,02:19:52.000,99,11122697,-795,0,1681006791,12937.986303469988,153.9620922000031,54482.24765184
2023-04-09,02:19:53.000,99,11122663,-795,0,1681006792,12937.925676680003,154.01848523999797,54482.32451016
2023-04-09,02:19:54.000,99,11122684,-795,0,1681006793,12937.898731439993,154.08897653999884,54482.35245864001
2023-04-09,02:19:55.000,99,11122667,-795,0,1681006794,12937.865049890002,154.2440573999993,54482.36643288
2023-04-09,02:19:56.000,99,11122638,-795,0,1681006795,12937.952621919998,154.36389261000295,54482.38739424
2023-04-09,02:19:57.000,99,11122675,-795,0,1681006796,12938.013248709998,154.31454870000016,54482.359445760005
2023-04-09,02:19:58.000,99,11122707,-795,0,1681006797,12937.959358229993,154.258155659998,54482.359445760005
2023-04-09,02:19:59.000,99,11122684,-795,0,1681006798,12937.939149299993,154.2440573999993,54482.15681928
2023-04-09,02:20:00.000,99,11122697,-795,0,1681006799,12938.026721329989,154.20176262000314,54482.429316960006
2023-04-09,02:20:01.000,99,11122679,-795,0,1681006800,12938.019985019993,154.22995914000057,54482.42232984001
2023-04-09,02:20:02.000,99,11122703,-795,0,1681006801,12938.019985019993,154.28635218000272,54482.37342000001
2023-04-09,02:20:03.000,99,11122686,-795,0,1681006802,12938.013248709998,154.22995914000057,54482.47123968001
2023-04-09,02:20:04.000,99,11122588,-795,0,1681006803,12938.006512399988,154.29340131000208,54482.46425256
2023-04-09,02:20:05.000,99,11122631,-795,0,1681006804,12938.006512399988,154.258155659998,54482.408355600004
2023-04-09,02:20:06.000,99,11122693,-795,0,1681006805,12937.925676680003,154.22995914000057,54482.21970336
2023-04-09,02:20:07.000,99,11122681,-795,0,1681006806,12937.952621919998,154.19471349000378,54482.191754880005
2023-04-09,02:20:08.000,99,11122663,-795,0,1681006807,12938.006512399988,154.30045044000144,54482.261626080006
2023-04-09,02:20:09.000,99,11122706,-795,0,1681006808,12938.013248709998,154.37799087000167,54482.27560032
2023-04-09,02:20:10.000,99,11122660,-795,0,1681006809,12937.925676680003,154.42733478000446,54482.38040712001
2023-04-09,02:20:11.000,99,11122663,-795,0,1681006810,12937.831368339997,154.5189734700034,54482.42232984001
2023-04-09,02:20:12.000,99,11122660,-795,0,1681006811,12937.743796310002,154.52602260000276,54482.36643288
2023-04-09,02:20:13.000,99,11122593,-795,0,1681006812,12937.689905829997,154.5542191200002,54482.52014952001
2023-04-09,02:20:14.000,99,11122647,-795,0,1681006813,12937.656224279992,154.56831737999892,54482.52014952001
2023-04-09,02:20:15.000,99,11122681,-795,0,1681006814,12937.615806419992,154.5542191200002,54482.61098208
2023-04-09,02:20:16.000,99,11122655,-795,0,1681006815,12937.508025459996,154.54012086000148,54482.47123968001
2023-04-09,02:20:17.000,99,11122661,-795,0,1681006816,12937.474343909991,154.54012086000148,54482.52014952001
2023-04-09,02:20:18.000,99,11122677,-795,0,1681006817,12937.541707010001,154.56126824999956,54482.645917680005
2023-04-09,02:20:19.000,99,11122676,-795,0,1681006818,12937.514761769991,154.5189734700034,54482.694827520005
2023-04-09,02:20:20.000,99,11122682,-755,0,1681006819,12937.534970699991,154.59651390000363,54482.63194344
2023-04-09,02:20:21.000,99,11122663,-795,0,1681006820,12937.582124870001,154.5824156400049,54482.63893056001
2023-04-09,02:20:22.000,99,11122678,-795,0,1681006821,12937.508025459996,154.59651390000363,54482.527136640005
2023-04-09,02:20:23.000,99,11122667,-795,0,1681006822,12937.561915940001,154.5824156400049,54482.61796920001
2023-04-09,02:20:24.000,99,11122661,-795,0,1681006823,12937.568652249996,154.63880867999978,54482.54809800001
2023-04-09,02:20:25.000,99,11122655,-795,0,1681006824,12937.629279039997,154.63175955000042,54482.694827520005
2023-04-09,02:20:26.000,99,11122690,-795,0,1681006825,12937.595597489992,154.65995606999786,54482.80662144001
2023-04-09,02:20:27.000,99,11122697,-795,0,1681006826,12937.669696899997,154.75864389000344,54482.84155704
2023-04-09,02:20:28.000,99,11122656,-795,0,1681006827,12937.676433209992,154.7374964999981,54482.764698720006
2023-04-09,02:20:29.000,99,11122656,-795,0,1681006828,12937.636015349992,154.79388954000024,54482.645917680005
2023-04-09,02:20:30.000,99,11122676,-795,0,1681006829,12937.750532619997,154.88552822999918,54482.708801759996
2023-04-09,02:20:31.000,99,11122656,-795,0,1681006830,12937.811159409997,154.84323345000303,54482.743737360004
2023-04-09,02:20:32.000,99,11122664,-795,0,1681006831,12937.824632030002,154.9137247500039,54482.645917680005
2023-04-09,02:20:33.000,99,11122728,-795,0,1681006832,12937.844840960002,155.0124125700022,54482.63194344
2023-04-09,02:20:34.000,99,11122709,-795,0,1681006833,12937.885258820002,154.99831431000348,54482.67386616
2023-04-09,02:20:35.000,99,11122681,-795,0,1681006834,12937.905467750003,154.99831431000348,54482.78566008001
2023-04-09,02:20:36.000,99,11122694,-795,0,1681006835,12937.918940369993,155.0617564799977,54482.73675024001
2023-04-09,02:20:37.000,99,11122664,-795,0,1681006836,12937.952621919998,155.02651083000092,54482.743737360004
2023-04-09,02:20:38.000,99,11122670,-795,0,1681006837,12937.831368339997,155.01946170000156,54482.6529048
2023-04-09,02:20:39.000,99,11122651,-795,0,1681006838,12937.858313579993,155.0617564799977,54482.645917680005
2023-04-09,02:20:40.000,99,11122652,-795,0,1681006839,12937.959358229993,155.047658219999,54482.7926472
2023-04-09,02:20:41.000,99,11122650,-795,0,1681006840,12937.939149299993,155.06880561000435,54482.77867296
2023-04-09,02:20:42.000,99,11122684,-795,0,1681006841,12937.925676680003,155.08995300000242,54482.862518400005
2023-04-09,02:20:43.000,99,11122681,-795,0,1681006842,12937.898731439993,155.09700213000178,54482.70181464
2023-04-09,02:20:44.000,99,11122692,-795,0,1681006843,12937.838104649993,155.08290387000307,54482.743737360004
2023-04-09,02:20:45.000,99,11122631,-795,0,1681006844,12937.817895719993,155.06880561000435,54482.80662144001
2023-04-09,02:20:46.000,99,11122693,-795,0,1681006845,12937.777477859992,155.05470734999835,54482.80662144001
2023-04-09,02:20:47.000,99,11122667,-795,0,1681006846,12937.757268929992,155.11814951999986,54482.83456992001
2023-04-09,02:20:48.000,99,11122684,-795,0,1681006847,12937.683169520002,155.0124125700022,54482.708801759996
2023-04-09,02:20:49.000,99,11122717,-795,0,1681006848,12937.662960590002,155.08290387000307,54482.79963432
2023-04-09,02:20:50.000,99,11122648,-795,0,1681006849,12937.743796310002,155.16749343000265,54482.88347976001
2023-04-09,02:20:51.000,99,11122665,-795,0,1681006850,12937.730323689997,155.09700213000178,54482.90444112001
2023-04-09,02:20:52.000,99,11122653,-795,0,1681006851,12937.683169520002,155.14634604000457,54482.897454
2023-04-09,02:20:53.000,99,11122646,-795,0,1681006852,12937.750532619997,155.24503386000288,54482.9673252
2023-04-09,02:20:54.000,99,11122675,-795,0,1681006853,12937.743796310002,155.1604443000033,54482.91841536
2023-04-09,02:20:55.000,99,11122652,-795,0,1681006854,12937.716851069992,155.1604443000033,54482.981299440005
2023-04-09,02:20:56.000,99,11122724,-795,0,1681006855,12937.750532619997,155.2591321200016,54482.88347976001
2023-04-09,02:20:57.000,99,11122720,-795,0,1681006856,12937.723587380002,155.16749343000265,54482.932389600006
2023-04-09,02:20:58.000,99,11122632,-795,0,1681006857,12937.777477859992,155.1956899500001,54483.1070676
2023-04-09,02:20:59.000,99,11122681,-795,0,1681006858,12937.844840960002,155.30142689999775,54483.05815776
2023-04-09,02:21:00.000,99,11122621,-795,0,1681006859,12937.790950479997,155.2943777699984,54483.01623504
2023-04-09,02:21:01.000,99,11122612,-795,0,1681006860,12937.858313579993,155.28732863999903,54483.00226080001
2023-04-09,02:21:02.000,99,11122672,-795,0,1681006861,12937.905467750003,155.39306559000397,54482.99527368
2023-04-09,02:21:03.000,99,11122641,-795,0,1681006862,12937.952621919998,155.39306559000397,54483.02322216001
2023-04-09,02:21:04.000,99,11122719,-795,0,1681006863,12937.945885609988,155.37896732999798,54483.197900160005
2023-04-09,02:21:05.000,99,11122685,-795,0,1681006864,12937.959358229993,155.48470428000292,54483.15597744
2023-04-09,02:21:06.000,99,11122687,-795,0,1681006865,12938.060402879993,155.47765515000356,54483.11405472
2023-04-09,02:21:07.000,99,11122668,-795,0,1681006866,12938.026721329989,155.4706060200042,54483.16296456
2023-04-09,02:21:08.000,99,11122731,-795,0,1681006867,12938.121029669994,155.5199499299997,54483.39353952
2023-04-09,02:21:09.000,99,11122674,-795,0,1681006868,12938.127765979989,155.61158861999866,54483.30270696
2023-04-09,02:21:10.000,99,11122683,-795,0,1681006869,12938.141238599994,155.505851670001,54483.246810000004
2023-04-09,02:21:11.000,99,11122691,-795,0,1681006870,12938.141238599994,155.61158861999866,54483.25379712
2023-04-09,02:21:12.000,99,11122697,-795,0,1681006871,12938.141238599994,155.6045394899993,54483.16995168001
2023-04-09,02:21:13.000,99,11122676,-795,0,1681006872,12938.073875499998,155.632736010004,54483.197900160005
2023-04-09,02:21:14.000,99,11122650,-795,0,1681006873,12938.154711219999,155.6679816600008,54483.33764256001
2023-04-09,02:21:15.000,99,11122695,-795,0,1681006874,12938.174920149999,155.72437470000295,54483.34462968
2023-04-09,02:21:16.000,99,11122683,-795,0,1681006875,12938.127765979989,155.67503079000016,54483.316681200005
2023-04-09,02:21:17.000,99,11122625,-795,0,1681006876,12938.18839276999,155.7666694799991,54483.365591040005
2023-04-09,02:21:18.000,99,11122665,-795,0,1681006877,12938.22881062999,155.80191513000318,54483.23982288001
2023-04-09,02:21:19.000,99,11122636,-795,0,1681006878,12938.18839276999,155.73847296000167,54483.246810000004
2023-04-09,02:21:20.000,99,11122668,-795,0,1681006879,12938.161447529994,155.77371860999847,54483.25379712
2023-04-09,02:21:21.000,99,11122703,-795,0,1681006880,12938.20860169999,155.8653573000047,54483.33764256001
2023-04-09,02:21:22.000,99,11122659,-795,0,1681006881,12938.20860169999,155.77371860999847,54483.40052664
2023-04-09,02:21:23.000,99,11122674,-795,0,1681006882,12938.18839276999,155.88650469000277,54483.435462240006
2023-04-09,02:21:24.000,99,11122669,-795,0,1681006883,12938.25575587,155.92175033999956,54483.39353952
2023-04-09,02:21:25.000,99,11122596,-795,0,1681006884,12938.262492179994,155.85830816999805,54483.42847512001
2023-04-09,02:21:26.000,99,11122634,-795,0,1681006885,12938.2759648,155.92175033999956,54483.421488
2023-04-09,02:21:27.000,99,11122674,-795,0,1681006886,12938.28943741999,155.95699599000363,54483.4913592
2023-04-09,02:21:28.000,99,11122694,-795,0,1681006887,12938.282701109994,155.87240643000405,54483.365591040005
2023-04-09,02:21:29.000,99,11122715,-795,0,1681006888,12938.30964634999,155.964045120003,54483.379565279996
2023-04-09,02:21:30.000,99,11122674,-795,0,1681006889,12938.383745759995,155.94289772999764,54483.57520464001
2023-04-09,02:21:31.000,99,11122672,-795,0,1681006890,12938.302910039994,156.02043815999787,54483.4913592
2023-04-09,02:21:32.000,99,11122669,-795,0,1681006891,12938.343327899995,156.0133890299985,54483.52629480001
2023-04-09,02:21:33.000,99,11122693,-795,0,1681006892,12938.32985527999,155.97109425000235,54483.51232056
2023-04-09,02:21:34.000,99,11122709,-795,0,1681006893,12938.37700945,156.04863468000258,54483.484372080005
2023-04-09,02:21:35.000,99,11122706,-795,0,1681006894,12938.323118969995,155.964045120003,54483.54026904
2023-04-09,02:21:36.000,99,11122699,-795,0,1681006895,12938.323118969995,155.94994686000427,54483.414500880004
2023-04-09,02:21:37.000,99,11122703,-795,0,1681006896,12938.262492179994,156.03453642000386,54483.45642360001
2023-04-09,02:21:38.000,99,11122698,-795,0,1681006897,12938.33659159,155.97109425000235,54483.547256159996
2023-04-09,02:21:39.000,99,11122695,-755,0,1681006898,12938.323118969995,156.04863468000258,54483.582191760004
2023-04-09,02:21:40.000,99,11122656,-795,0,1681006899,12938.35680052,156.07683120000002,54483.62411448001
2023-04-09,02:21:41.000,99,11122674,-795,0,1681006900,12938.29617373,156.00633989999915,54483.62411448001
2023-04-09,02:21:42.000,99,11122688,-795,0,1681006901,12938.24901955999,156.06978207000066,54483.45642360001
2023-04-09,02:21:43.000,99,11122681,-795,0,1681006902,12938.174920149999,156.04158555000322,54483.52629480001
2023-04-09,02:21:44.000,99,11122682,-795,0,1681006903,12938.22881062999,156.0274872900045,54483.59616600001
2023-04-09,02:21:45.000,99,11122704,-795,0,1681006904,12938.282701109994,156.0627329400013,54483.69398568001
2023-04-09,02:21:46.000,99,11122710,-795,0,1681006905,12938.30964634999,156.00633989999915,54483.7359084
2023-04-09,02:21:47.000,99,11122674,-795,0,1681006906,12938.26922848999,156.03453642000386,54483.68699856
2023-04-09,02:21:48.000,99,11122711,-795,0,1681006907,12938.302910039994,156.04863468000258,54483.59616600001
2023-04-09,02:21:49.000,99,11122731,-795,0,1681006908,12938.29617373,156.0627329400013,54483.67302432001
2023-04-09,02:21:50.000,99,11122662,-795,0,1681006909,12938.31638266,156.11912598000345,54483.59616600001
2023-04-09,02:21:51.000,99,11122715,-795,0,1681006910,12938.20860169999,156.11912598000345,54483.55424328001
2023-04-09,02:21:52.000,99,11122684,-795,0,1681006911,12938.215338009999,156.10502772000473,54483.533281920005
2023-04-09,02:21:53.000,99,11122729,-795,0,1681006912,12938.174920149999,156.09092945999873,54483.582191760004
2023-04-09,02:21:54.000,99,11122666,-795,0,1681006913,12938.25575587,156.07683120000002,54483.67302432001
2023-04-09,02:21:55.000,99,11122685,-795,0,1681006914,12938.29617373,156.10502772000473,54483.69398568001
2023-04-09,02:21:56.000,99,11122678,-795,0,1681006915,12938.28943741999,156.11912598000345,54483.67302432001
2023-04-09,02:21:57.000,99,11122655,-795,0,1681006916,12938.235546939999,156.13322424000216,54483.547256159996
2023-04-09,02:21:58.000,99,11122658,-795,0,1681006917,12938.302910039994,156.14027337000152,54483.652062960005
2023-04-09,02:21:59.000,99,11122680,-795,0,1681006918,12938.2759648,156.1120768500041,54483.59616600001
2023-04-09,02:22:00.000,99,11122707,-795,0,1681006919,12938.2759648,156.16846988999896,54483.64507584001
2023-04-09,02:22:01.000,99,11122694,-795,0,1681006920,12938.181656459994,156.0979785899981,54483.47738496001
2023-04-09,02:22:02.000,99,11122678,-795,0,1681006921,12938.18839276999,156.13322424000216,54483.56821752
2023-04-09,02:22:03.000,99,11122684,-795,0,1681006922,12938.262492179994,156.14732250000088,54483.6311016
2023-04-09,02:22:04.000,99,11122686,-795,0,1681006923,12938.343327899995,156.15437163000024,54483.67302432001
2023-04-09,02:22:05.000,99,11122668,-795,0,1681006924,12938.31638266,156.08388032999937,54483.68001144
2023-04-09,02:22:06.000,99,11122680,-795,0,1681006925,12938.2759648,156.07683120000002,54483.6660372
2023-04-09,02:22:07.000,99,11122662,-795,0,1681006926,12938.25575587,156.13322424000216,54483.54026904
2023-04-09,02:22:08.000,99,11122656,-795,0,1681006927,12938.215338009999,156.02043815999787,54483.5612304
2023-04-09,02:22:09.000,99,11122692,-795,0,1681006928,12938.174920149999,156.0133890299985,54483.6660372
2023-04-09,02:22:10.000,99,11122677,-795,0,1681006929,12938.215338009999,156.08388032999937,54483.74289552001
2023-04-09,02:22:11.000,99,11122676,-795,0,1681006930,12938.181656459994,155.97109425000235,54483.67302432001
2023-04-09,02:22:12.000,99,11122646,-795,0,1681006931,12938.107557049989,156.00633989999915,54483.63808872
2023-04-09,02:22:13.000,99,11122652,-795,0,1681006932,12938.154711219999,156.0133890299985,54483.700972800005
2023-04-09,02:22:14.000,99,11122666,-795,0,1681006933,12938.134502289999,155.95699599000363,54483.652062960005
2023-04-09,02:22:15.000,99,11122645,-795,0,1681006934,12938.114293359999,155.92175033999956,54483.65905008
2023-04-09,02:22:16.000,99,11122699,-795,0,1681006935,12938.067139189989,155.97109425000235,54483.55424328001
2023-04-09,02:22:17.000,99,11122674,-795,0,1681006936,12938.033457639998,155.90060295000148,54483.61014024
2023-04-09,02:22:18.000,99,11122678,-795,0,1681006937,12938.006512399988,155.90765208000084,54483.603153120006
2023-04-09,02:22:19.000,99,11122656,-795,0,1681006938,12938.073875499998,155.92175033999956,54483.7359084
2023-04-09,02:22:20.000,99,11122644,-795,0,1681006939,12938.060402879993,155.92879946999892,54483.6311016
2023-04-09,02:22:21.000,99,11122691,-795,0,1681006940,12938.053666569998,155.8794555600034,54483.67302432001
2023-04-09,02:22:22.000,99,11122679,-795,0,1681006941,12937.979567159993,155.9781433800017,54483.52629480001
2023-04-09,02:22:23.000,99,11122701,-795,0,1681006942,12937.979567159993,155.92175033999956,54483.52629480001
2023-04-09,02:22:24.000,99,11122701,-795,0,1681006943,12938.013248709998,155.9781433800017,54483.65905008
2023-04-09,02:22:25.000,99,11122673,-795,0,1681006944,12937.986303469988,155.9992907699998,54483.57520464001
2023-04-09,02:22:26.000,99,11122670,-795,0,1681006945,12937.952621919998,155.93584859999828,54483.55424328001
2023-04-09,02:22:27.000,99,11122734,-795,0,1681006946,12938.033457639998,155.9781433800017,54483.59616600001
2023-04-09,02:22:28.000,99,11122691,-795,0,1681006947,12937.972830849998,155.99224164000043,54483.582191760004
2023-04-09,02:22:29.000,99,11122668,-795,0,1681006948,12937.979567159993,155.99224164000043,54483.603153120006
2023-04-09,02:22:30.000,99,11122681,-795,0,1681006949,12937.966094539988,156.04158555000322,54483.6311016
2023-04-09,02:22:31.000,99,11122689,-795,0,1681006950,12937.972830849998,156.09092945999873,54483.57520464001
2023-04-09,02:22:32.000,99,11122704,-795,0,1681006951,12937.912204059998,156.0979785899981,54483.44244936
2023-04-09,02:22:33.000,99,11122661,-795,0,1681006952,12937.885258820002,156.0979785899981,54483.484372080005
2023-04-09,02:22:34.000,99,11122682,-795,0,1681006953,12937.966094539988,156.11912598000345,54483.603153120006
2023-04-09,02:22:35.000,99,11122701,-795,0,1681006954,12937.979567159993,156.08388032999937,54483.59616600001
2023-04-09,02:22:36.000,99,11122668,-795,0,1681006955,12937.945885609988,156.0979785899981,54483.58917888
2023-04-09,02:22:37.000,99,11122629,-795,0,1681006956,12937.918940369993,156.18256814999768,54483.44943648
2023-04-09,02:22:38.000,99,11122693,-795,0,1681006957,12938.033457639998,156.1614207599996,54483.52629480001
2023-04-09,02:22:39.000,99,11122682,-795,0,1681006958,12937.986303469988,156.17551901999832,54483.533281920005
2023-04-09,02:22:40.000,99,11122655,-795,0,1681006959,12938.033457639998,156.23896118999983,54483.49834632
2023-04-09,02:22:41.000,99,11122684,-795,0,1681006960,12938.006512399988,156.19666641000367,54483.55424328001
2023-04-09,02:22:42.000,99,11122705,-795,0,1681006961,12937.993039779998,156.2107646700024,54483.4913592
2023-04-09,02:22:43.000,99,11122638,-795,0,1681006962,12937.966094539988,156.2460103199992,54483.56821752
2023-04-09,02:22:44.000,99,11122662,-795,0,1681006963,12938.114293359999,156.23896118999983,54483.64507584001
2023-04-09,02:22:45.000,99,11122688,-795,0,1681006964,12938.026721329989,156.25305944999855,54483.57520464001
2023-04-09,02:22:46.000,99,11122698,-795,0,1681006965,12938.060402879993,156.2601085799979,54483.582191760004
2023-04-09,02:22:47.000,99,11122680,-795,0,1681006966,12938.067139189989,156.33059987999877,54483.484372080005
2023-04-09,02:22:48.000,99,11122669,-795,0,1681006967,12938.087348119989,156.3235507499994,54483.57520464001
2023-04-09,02:22:49.000,99,11122712,-795,0,1681006968,12938.053666569998,156.33764900999813,54483.547256159996
2023-04-09,02:22:50.000,99,11122679,-795,0,1681006969,12938.121029669994,156.35879640000348,54483.68699856
2023-04-09,02:22:51.000,99,11122690,-795,0,1681006970,12938.147974909989,156.44338596000307,54483.603153120006
2023-04-09,02:22:52.000,99,11122726,-795,0,1681006971,12938.134502289999,156.35879640000348,54483.61014024
2023-04-09,02:22:53.000,99,11122706,-795,0,1681006972,12938.201865389994,156.45043509000243,54483.62411448001
2023-04-09,02:22:54.000,99,11122685,-795,0,1681006973,12938.20860169999,156.48568073999922,54483.6311016
2023-04-09,02:22:55.000,99,11122705,-795,0,1681006974,12938.134502289999,156.42928770000435,54483.58917888
2023-04-09,02:22:56.000,99,11122699,-795,0,1681006975,12938.215338009999,156.47863160999987,54483.547256159996
2023-04-09,02:22:57.000,99,11122680,-795,0,1681006976,12938.215338009999,156.59846682000352,54483.56821752
2023-04-09,02:22:58.000,99,11122689,-795,0,1681006977,12938.24901955999,156.5702702999988,54483.67302432001
2023-04-09,02:22:59.000,99,11122662,-795,0,1681006978,12938.24901955999,156.63371247000032,54483.68699856
2023-04-09,02:23:00.000,99,11122650,-795,0,1681006979,12938.28943741999,156.66190898999776,54483.68699856
2023-04-09,02:23:01.000,99,11122643,-795,0,1681006980,12938.2759648,156.69010551000247,54483.69398568001
2023-04-09,02:23:02.000,99,11122676,-795,0,1681006981,12938.235546939999,156.64781072999904,54483.40751376001
2023-04-09,02:23:03.000,99,11122661,-795,0,1681006982,12938.161447529994,156.8169898499982,54483.37257816
2023-04-09,02:23:04.000,99,11122680,-795,0,1681006983,12938.181656459994,156.78879333000077,54483.51930768
2023-04-09,02:23:05.000,99,11122677,-795,0,1681006984,12938.222074319994,156.84518637000292,54483.65905008
2023-04-09,02:23:06.000,99,11122706,-795,0,1681006985,12938.262492179994,156.90862854000443,54483.68699856
2023-04-09,02:23:07.000,99,11122676,-795,0,1681006986,12938.282701109994,156.9297759300025,54483.7359084
2023-04-09,02:23:08.000,99,11122688,-795,0,1681006987,12938.25575587,156.9297759300025,54483.62411448001
2023-04-09,02:23:09.000,99,11122694,-795,0,1681006988,12938.242283249994,157.00731636000273,54483.72892128
2023-04-09,02:23:10.000,99,11122660,-795,0,1681006989,12938.235546939999,157.00026723000337,54483.68699856
2023-04-09,02:23:11.000,99,11122726,-795,0,1681006990,12938.222074319994,157.03551288000017,54483.74289552001
2023-04-09,02:23:12.000,99,11122683,-795,0,1681006991,12938.161447529994,157.09895505000168,54483.62411448001
2023-04-09,02:23:13.000,99,11122681,-795,0,1681006992,12938.154711219999,157.18354461000126,54483.58917888
2023-04-09,02:23:14.000,99,11122698,-795,0,1681006993,12938.215338009999,157.14124982999783,54483.65905008
2023-04-09,02:23:15.000,99,11122689,-795,0,1681006994,12938.235546939999,157.2258393900047,54483.714947039996
2023-04-09,02:23:16.000,99,11122690,-795,0,1681006995,12938.22881062999,157.23288852000405,54483.69398568001
2023-04-09,02:23:17.000,99,11122655,-795,0,1681006996,12938.154711219999,157.2399376500034,54483.6311016
2023-04-09,02:23:18.000,99,11122695,-795,0,1681006997,12938.154711219999,157.29633068999829,54483.64507584001
2023-04-09,02:23:19.000,99,11122725,-795,0,1681006998,12938.147974909989,157.33862547000172,54483.72193416001
2023-04-09,02:23:20.000,99,11122669,-795,0,1681006999,12938.141238599994,157.3597728599998,54483.700972800005
2023-04-09,02:23:21.000,99,11122689,-795,0,1681007000,12938.087348119989,157.4232150300013,54483.770844000006
2023-04-09,02:23:22.000,99,11122688,-795,0,1681007001,12938.094084429998,157.46550981000473,54483.65905008
2023-04-09,02:23:23.000,99,11122687,-795,0,1681007002,12938.087348119989,157.5219028499996,54483.72892128
2023-04-09,02:23:24.000,99,11122674,-795,0,1681007003,12938.073875499998,157.5078045900009,54483.68699856
2023-04-09,02:23:25.000,99,11122646,-795,0,1681007004,12938.080611809994,157.55009937000432,54483.76385688001
2023-04-09,02:23:26.000,99,11122699,-795,0,1681007005,12938.053666569998,157.6205906699979,54483.7359084
2023-04-09,02:23:27.000,99,11122676,-795,0,1681007006,12938.026721329989,157.64173806000326,54483.79879248
2023-04-09,02:23:28.000,99,11122643,-795,0,1681007007,12938.046930259989,157.69108196999878,54483.7359084
2023-04-09,02:23:29.000,99,11122636,-795,0,1681007008,12937.959358229993,157.72632762000285,54483.64507584001
2023-04-09,02:23:30.000,99,11122712,-795,0,1681007009,12938.040193949993,157.81091718000243,54483.79180536001
2023-04-09,02:23:31.000,99,11122708,-795,0,1681007010,12937.986303469988,157.82501544000115,54483.75686976
2023-04-09,02:23:32.000,99,11122724,-795,0,1681007011,12937.966094539988,157.88845761000266,54483.78481824
2023-04-09,02:23:33.000,99,11122688,-795,0,1681007012,12937.925676680003,157.90255587000138,54483.67302432001
2023-04-09,02:23:34.000,99,11122641,-795,0,1681007013,12937.952621919998,157.97304717000225,54483.749882640004
2023-04-09,02:23:35.000,99,11122704,-795,0,1681007014,12937.945885609988,157.9800963000016,54483.700972800005
2023-04-09,02:23:36.000,99,11122655,-795,0,1681007015,12937.993039779998,158.0435384700031,54483.70795992
2023-04-09,02:23:37.000,99,11122673,-795,0,1681007016,12937.925676680003,158.11402977000398,54483.61014024
2023-04-09,02:23:38.000,99,11122678,-795,0,1681007017,12937.885258820002,158.15632455000014,54483.68699856
2023-04-09,02:23:39.000,99,11122691,-795,0,1681007018,12937.891995129998,158.13517716000206,54483.79180536001
2023-04-09,02:23:40.000,99,11122693,-795,0,1681007019,12937.851577269998,158.20566846000293,54483.76385688001
2023-04-09,02:23:41.000,99,11122709,-795,0,1681007020,12937.851577269998,158.20566846000293,54483.72892128
2023-04-09,02:23:42.000,99,11122680,-795,0,1681007021,12937.784214170002,158.24091410999972,54483.61014024
2023-04-09,02:23:43.000,99,11122686,-795,0,1681007022,12937.737059999992,158.3255036699993,54483.6660372
2023-04-09,02:23:44.000,99,11122709,-795,0,1681007023,12937.750532619997,158.31845453999995,54483.76385688001
2023-04-09,02:23:45.000,99,11122676,-795,0,1681007024,12937.703378450002,158.3114054100006,54483.7359084
2023-04-09,02:23:46.000,99,11122655,-795,0,1681007025,12937.656224279992,158.4241914900049,54483.6311016
2023-04-09,02:23:47.000,99,11122687,-795,0,1681007026,12937.622542730001,158.41714235999825,54483.6311016
2023-04-09,02:23:48.000,99,11122722,-795,0,1681007027,12937.629279039997,158.38189671000146,54483.79180536001
2023-04-09,02:23:49.000,99,11122708,-795,0,1681007028,12937.602333800001,158.4382897500036,54483.7359084
2023-04-09,02:23:50.000,99,11122736,-795,0,1681007029,12937.528234389996,158.48058452999976,54483.700972800005
2023-04-09,02:23:51.000,99,11122697,-795,0,1681007030,12937.467607599996,158.48763365999912,54483.700972800005
2023-04-09,02:23:52.000,99,11122687,-795,0,1681007031,12937.386771879996,158.56517408999935,54483.61014024
2023-04-09,02:23:53.000,99,11122711,-795,0,1681007032,12937.305936159995,158.59337061000406,54483.533281920005
2023-04-09,02:23:54.000,99,11122676,-795,0,1681007033,12937.27225460999,158.64271451999957,54483.6311016
2023-04-09,02:23:55.000,99,11122654,-795,0,1681007034,12937.25204567999,158.67796017000364,54483.6311016
2023-04-09,02:23:56.000,99,11122687,-795,0,1681007035,12937.204891509995,158.67796017000364,54483.64507584001
2023-04-09,02:23:57.000,99,11122690,-795,0,1681007036,12937.15100102999,158.66386190999765,54483.62411448001
2023-04-09,02:23:58.000,99,11122694,-795,0,1681007037,12937.05669269,158.75550060000387,54483.484372080005
2023-04-09,02:23:59.000,99,11122653,-795,0,1681007038,12937.043220069994,158.76254973000323,54483.4913592
2023-04-09,02:24:00.000,99,11122641,-795,0,1681007039,12937.043220069994,158.79779538000003,54483.547256159996
2023-04-09,02:24:01.000,99,11122684,-795,0,1681007040,12937.02974744999,158.85418842000217,54483.51930768
2023-04-09,02:24:02.000,99,11122652,-795,0,1681007041,12936.975856969999,158.9035323299977,54483.52629480001
2023-04-09,02:24:03.000,99,11122671,-795,0,1681007042,12936.935439109999,158.8823849399996,54483.47738496001
2023-04-09,02:24:04.000,99,11122640,-795,0,1681007043,12936.874812319998,158.92467972000304,54483.40751376001
2023-04-09,02:24:05.000,99,11122634,-795,0,1681007044,12936.975856969999,158.9669744999992,54483.5612304
2023-04-09,02:24:06.000,99,11122676,-795,0,1681007045,12936.928702799989,159.04451492999942,54483.40751376001
2023-04-09,02:24:07.000,99,11122685,-795,0,1681007046,12936.874812319998,159.07271145000414,54483.38655240001
2023-04-09,02:24:08.000,99,11122698,-795,0,1681007047,12936.861339699994,159.129104489999,54483.33764256001
2023-04-09,02:24:09.000,99,11122719,-795,0,1681007048,12936.874812319998,159.15730101000372,54483.51930768
2023-04-09,02:24:10.000,99,11122693,-795,0,1681007049,12936.861339699994,159.19959578999988,54483.51930768
2023-04-09,02:24:11.000,99,11122731,-795,0,1681007050,12936.841130769993,159.25598883000202,54483.50533344001
2023-04-09,02:24:12.000,99,11122682,-795,0,1681007051,12936.780503979993,159.29828360999818,54483.435462240006
2023-04-09,02:24:13.000,99,11122665,-795,0,1681007052,12936.773767669998,159.2771362200001,54483.45642360001
2023-04-09,02:24:14.000,99,11122710,-795,0,1681007053,12936.726613499988,159.31238187000417,54483.44943648
2023-04-09,02:24:15.000,99,11122688,-795,0,1681007054,12936.699668259993,159.34762752000097,54483.40052664
2023-04-09,02:24:16.000,99,11122725,-795,0,1681007055,12936.612096229997,159.4251679500012,54483.33764256001
2023-04-09,02:24:17.000,99,11122729,-795,0,1681007056,12936.591887299997,159.460413599998,54483.34462968
2023-04-09,02:24:18.000,99,11122705,-795,0,1681007057,12936.558205749992,159.5238557699995,54483.414500880004
2023-04-09,02:24:19.000,99,11122687,-795,0,1681007058,12936.544733130002,159.50975751000078,54483.42847512001
2023-04-09,02:24:20.000,99,11122698,-795,0,1681007059,12936.450424789997,159.5520522900042,54483.435462240006
2023-04-09,02:24:21.000,99,11122681,-795,0,1681007060,12936.403270620001,159.59434707000037,54483.34462968
2023-04-09,02:24:22.000,99,11122685,-795,0,1681007061,12936.268544419996,159.60139619999973,54483.2817456
2023-04-09,02:24:23.000,99,11122671,-795,0,1681007062,12936.24159918,159.59434707000037,54483.33764256001
2023-04-09,02:24:24.000,99,11122716,-795,0,1681007063,12936.18097239,159.6859857599993,54483.40751376001
2023-04-09,02:24:25.000,99,11122679,-795,0,1681007064,12936.1203456,159.77762444999826,54483.33764256001
2023-04-09,02:24:26.000,99,11122720,-795,0,1681007065,12936.026037259995,159.81287010000233,54483.267771360006
2023-04-09,02:24:27.000,99,11122719,-795,0,1681007066,12936.01930095,159.91155792000063,54483.35860392001
2023-04-09,02:24:28.000,99,11122711,-795,0,1681007067,12936.005828329995,159.89041053000255,54483.435462240006
2023-04-09,02:24:29.000,99,11122683,-795,0,1681007068,12935.95867416,159.93975443999807,54483.435462240006
2023-04-09,02:24:30.000,99,11122736,-795,0,1681007069,12935.87783844,159.87631227000384,54483.39353952
2023-04-09,02:24:31.000,99,11122668,-795,0,1681007070,12935.9182563,159.92565617999935,54483.38655240001
2023-04-09,02:24:32.000,99,11122695,-795,0,1681007071,12935.776793789999,159.99614748000022,54483.26078424001
2023-04-09,02:24:33.000,99,11122719,-795,0,1681007072,12935.817211649999,160.0313931300043,54483.32366832
2023-04-09,02:24:34.000,99,11122695,-795,0,1681007073,12935.79026640999,160.1441792100013,54483.39353952
2023-04-09,02:24:35.000,99,11122663,-795,0,1681007074,12935.783530099994,160.15122834000067,54483.28873272001
2023-04-09,02:24:36.000,99,11122682,-795,0,1681007075,12935.74984854999,160.1653265999994,54483.316681200005
2023-04-09,02:24:37.000,99,11122680,-795,0,1681007076,12935.689221759989,160.25696528999833,54483.12802896
2023-04-09,02:24:38.000,99,11122665,-795,0,1681007077,12935.675749139999,160.24991615999897,54483.18392592
2023-04-09,02:24:39.000,99,11122668,-795,0,1681007078,12935.655540209998,160.27106355000433,54483.12802896
2023-04-09,02:24:40.000,99,11122700,-795,0,1681007079,12935.682485449994,160.29926007000176,54483.16995168001
2023-04-09,02:24:41.000,99,11122708,-795,0,1681007080,12935.695958069999,160.36975137000263,54483.11405472
2023-04-09,02:24:42.000,99,11122730,-795,0,1681007081,12935.83068426999,160.36975137000263,54483.26078424001
2023-04-09,02:24:43.000,99,11122680,-795,0,1681007082,12935.83068426999,160.44729180000286,54483.22584864
2023-04-09,02:24:44.000,99,11122735,-795,0,1681007083,12935.823947959994,160.4402426700035,54483.197900160005
2023-04-09,02:24:45.000,99,11122684,-795,0,1681007084,12935.87783844,160.51073397000437,54483.1769388
2023-04-09,02:24:46.000,99,11122660,-795,0,1681007085,12935.803739029994,160.51073397000437,54483.20488728
2023-04-09,02:24:47.000,99,11122687,-795,0,1681007086,12935.79026640999,160.60942179000267,54483.148990320005
2023-04-09,02:24:48.000,99,11122732,-795,0,1681007087,12935.756584859999,160.60942179000267,54483.12802896
2023-04-09,02:24:49.000,99,11122695,-795,0,1681007088,12935.729639619989,160.60942179000267,54483.08610624
2023-04-09,02:24:50.000,99,11122704,-795,0,1681007089,12935.817211649999,160.63056918000075,54483.246810000004
2023-04-09,02:24:51.000,99,11122689,-795,0,1681007090,12935.817211649999,160.69401135000226,54483.211874399996
2023-04-09,02:24:52.000,99,11122717,-795,0,1681007091,12935.803739029994,160.7222078699997,54483.148990320005
2023-04-09,02:24:53.000,99,11122676,-795,0,1681007092,12935.79026640999,160.820895689998,54483.211874399996
2023-04-09,02:24:54.000,99,11122696,-795,0,1681007093,12935.736375929999,160.86319047000143,54483.21886152001
2023-04-09,02:24:55.000,99,11122670,-795,0,1681007094,12935.716166999999,160.87728873000015,54483.20488728
2023-04-09,02:24:56.000,99,11122726,-795,0,1681007095,12935.662276519994,160.87728873000015,54483.09309336001
2023-04-09,02:24:57.000,99,11122706,-795,0,1681007096,12935.648803899989,160.90548525000486,54483.06514488
2023-04-09,02:24:58.000,99,11122690,-795,0,1681007097,12935.669012829989,160.92663264000294,54483.16296456
2023-04-09,02:24:59.000,99,11122697,-795,0,1681007098,12935.702694379994,161.00417307000316,54483.26078424001
2023-04-09,02:25:00.000,99,11122687,-795,0,1681007099,12935.655540209998,161.08876263000275,54483.30270696
2023-04-09,02:25:01.000,99,11122646,-795,0,1681007100,12935.574704489998,161.11695915000018,54483.23982288001
2023-04-09,02:25:02.000,99,11122701,-795,0,1681007101,12935.574704489998,161.13810653999826,54483.25379712
2023-04-09,02:25:03.000,99,11122728,-795,0,1681007102,12935.541022939993,161.1944995800004,54483.07213200001
2023-04-09,02:25:04.000,99,11122713,-795,0,1681007103,12935.561231869993,161.20154870999977,54483.09309336001
2023-04-09,02:25:05.000,99,11122704,-795,0,1681007104,12935.493868769998,161.25794175000192,54483.12802896
2023-04-09,02:25:06.000,99,11122686,-795,0,1681007105,12935.621858659993,161.32138392000343,54483.27475848
2023-04-09,02:25:07.000,99,11122694,-795,0,1681007106,12935.574704489998,161.4271208700011,54483.25379712
2023-04-09,02:25:08.000,99,11122663,-795,0,1681007107,12935.567968179988,161.38482608999766,54483.22584864
2023-04-09,02:25:09.000,99,11122649,-795,0,1681007108,12935.554495559998,161.405973480003,54483.1769388
2023-04-09,02:25:10.000,99,11122745,-795,0,1681007109,12935.655540209998,161.405973480003,54483.27475848
2023-04-09,02:25:11.000,99,11122702,-795,0,1681007110,12935.669012829989,161.46941565000452,54483.3516168
2023-04-09,02:25:12.000,99,11122693,-795,0,1681007111,12935.648803899989,161.4905630400026,54483.23283576
2023-04-09,02:25:13.000,99,11122719,-795,0,1681007112,12935.635331279998,161.5892508600009,54483.22584864
2023-04-09,02:25:14.000,99,11122761,-795,0,1681007113,12935.716166999999,161.6385947700037,54483.38655240001
2023-04-09,02:25:15.000,99,11122676,-795,0,1681007114,12935.669012829989,161.6385947700037,54483.379565279996
2023-04-09,02:25:16.000,99,11122722,-795,0,1681007115,12935.702694379994,161.65974216000177,54483.30969408001
2023-04-09,02:25:17.000,99,11122703,-795,0,1681007116,12935.635331279998,161.6879386799992,54483.20488728
2023-04-09,02:25:18.000,99,11122687,-795,0,1681007117,12935.709430689989,161.70203693999792,54483.30270696
2023-04-09,02:25:19.000,99,11122714,-795,0,1681007118,12935.736375929999,161.75842998000007,54483.28873272001
2023-04-09,02:25:20.000,99,11122681,-795,0,1681007119,12935.74984854999,161.79367563000415,54483.32366832
2023-04-09,02:25:21.000,99,11122716,-795,0,1681007120,12935.722903309994,161.87121606000437,54483.33764256001
2023-04-09,02:25:22.000,99,11122700,-795,0,1681007121,12935.763321169994,161.87121606000437,54483.28873272001
2023-04-09,02:25:23.000,99,11122716,-795,0,1681007122,12935.797002719999,161.92055996999989,54483.379565279996
2023-04-09,02:25:24.000,99,11122657,-795,0,1681007123,12935.85762951,161.92760909999924,54483.47738496001
2023-04-09,02:25:25.000,99,11122687,-795,0,1681007124,12935.864365819994,161.96285475000332,54483.46341072
2023-04-09,02:25:26.000,99,11122697,-795,0,1681007125,12935.85089319999,161.9981004000001,54483.42847512001
2023-04-09,02:25:27.000,99,11122673,-795,0,1681007126,12935.85762951,162.0474443100029,54483.38655240001
2023-04-09,02:25:28.000,99,11122755,-795,0,1681007127,12935.87110212999,162.06154257000162,54483.365591040005
2023-04-09,02:25:29.000,99,11122702,-795,0,1681007128,12935.93846523,162.12498474000313,54483.52629480001
2023-04-09,02:25:30.000,99,11122688,-795,0,1681007129,12935.985619399995,162.18842691000464,54483.51232056
2023-04-09,02:25:31.000,99,11122689,-795,0,1681007130,12936.005828329995,162.25186907999887,54483.533281920005
2023-04-09,02:25:32.000,99,11122708,-795,0,1681007131,12935.985619399995,162.28711473000294,54483.4913592
2023-04-09,02:25:33.000,99,11122682,-795,0,1681007132,12935.99909202,162.2941638600023,54483.6311016
2023-04-09,02:25:34.000,99,11122690,-795,0,1681007133,12936.066455119995,162.37170429000253,54483.6311016
2023-04-09,02:25:35.000,99,11122725,-795,0,1681007134,12936.05298249999,162.35055690000445,54483.65905008
2023-04-09,02:25:36.000,99,11122686,-795,0,1681007135,12936.106872979995,162.41399906999868,54483.56821752
2023-04-09,02:25:37.000,99,11122741,-795,0,1681007136,12936.106872979995,162.49858862999827,54483.57520464001
2023-04-09,02:25:38.000,99,11122691,-795,0,1681007137,12936.16076346,162.53383428000234,54483.714947039996
2023-04-09,02:25:39.000,99,11122704,-795,0,1681007138,12936.15402714999,162.56203079999977,54483.74289552001
2023-04-09,02:25:40.000,99,11122687,-795,0,1681007139,12936.18097239,162.5761290599985,54483.770844000006
2023-04-09,02:25:41.000,99,11122701,-795,0,1681007140,12936.18097239,162.56203079999977,54483.79879248
2023-04-09,02:25:42.000,99,11122629,-795,0,1681007141,12936.167499769996,162.68186601000343,54483.652062960005
2023-04-09,02:25:43.000,99,11122695,-795,0,1681007142,12936.167499769996,162.7241607899996,54483.75686976
2023-04-09,02:25:44.000,99,11122681,-795,0,1681007143,12936.187708699996,162.75940644000366,54483.85468944
2023-04-09,02:25:45.000,99,11122690,-795,0,1681007144,12936.17423607999,162.84399600000324,54483.917573520004
2023-04-09,02:25:46.000,99,11122684,-795,0,1681007145,12936.18097239,162.90743817000475,54483.82674096
2023-04-09,02:25:47.000,99,11122685,-795,0,1681007146,12936.228126559996,162.89333990999876,54483.89661216
2023-04-09,02:25:48.000,99,11122682,-795,0,1681007147,12936.282017040001,162.95678208000027,54484.02238032
2023-04-09,02:25:49.000,99,11122646,-795,0,1681007148,12936.248335489996,162.97792946999834,54484.00840608001
2023-04-09,02:25:50.000,99,11122723,-795,0,1681007149,12936.255071799991,163.0484207699992,54484.050328799996
2023-04-09,02:25:51.000,99,11122672,-795,0,1681007150,12936.255071799991,163.05546989999857,54484.13417424
2023-04-09,02:25:52.000,99,11122715,-795,0,1681007151,12936.234862869991,163.097764680002,54484.09225152
2023-04-09,02:25:53.000,99,11122709,-795,0,1681007152,12936.234862869991,163.12596119999944,54484.14116136
2023-04-09,02:25:54.000,99,11122730,-795,0,1681007153,12936.308962279996,163.18940337000095,54484.23898104
2023-04-09,02:25:55.000,99,11122717,-795,0,1681007154,12936.356116449992,163.20350162999966,54484.322826480005
2023-04-09,02:25:56.000,99,11122676,-795,0,1681007155,12936.282017040001,163.26694380000117,54484.26692952001
2023-04-09,02:25:57.000,99,11122726,-795,0,1681007156,12936.207917629996,163.2951403199986,54484.13417424
2023-04-09,02:25:58.000,99,11122700,-795,0,1681007157,12936.20118132,163.33743510000204,54484.23199392
2023-04-09,02:25:59.000,99,11122673,-795,0,1681007158,12936.22139025,163.38677901000483,54484.31583936001
2023-04-09,02:26:00.000,99,11122705,-795,0,1681007159,12936.295489659991,163.4431720499997,54484.273916640006
2023-04-09,02:26:01.000,99,11122713,-795,0,1681007160,12936.282017040001,163.4925159600025,54484.39269768001
2023-04-09,02:26:02.000,99,11122714,-795,0,1681007161,12936.207917629996,163.56300726000336,54484.31583936001
2023-04-09,02:26:03.000,99,11122684,-795,0,1681007162,12936.248335489996,163.57005639000272,54484.30885224
2023-04-09,02:26:04.000,99,11122725,-795,0,1681007163,12936.322434900001,163.61940029999823,54484.46256888001
2023-04-09,02:26:05.000,99,11122666,-795,0,1681007164,12936.302225970001,163.69694072999846,54484.441607520006
2023-04-09,02:26:06.000,99,11122706,-795,0,1681007165,12936.255071799991,163.69694072999846,54484.19705832001
2023-04-09,02:26:07.000,99,11122658,-795,0,1681007166,12936.288753349996,163.73218638000253,54484.52545296
2023-04-09,02:26:08.000,99,11122665,-795,0,1681007167,12936.282017040001,163.83087420000084,54484.40667192
2023-04-09,02:26:09.000,99,11122737,-795,0,1681007168,12936.268544419996,163.84497245999955,54484.47654312
2023-04-09,02:26:10.000,99,11122708,-795,0,1681007169,12936.369589069996,163.94366027999786,54484.59532416
2023-04-09,02:26:11.000,99,11122701,-795,0,1681007170,12936.356116449992,163.9507094100045,54484.588337040004
2023-04-09,02:26:12.000,99,11122731,-795,0,1681007171,12936.322434900001,164.01415157999872,54484.55340144
2023-04-09,02:26:13.000,99,11122687,-795,0,1681007172,12936.362852760001,164.02120070999808,54484.56038856001
2023-04-09,02:26:14.000,99,11122696,-795,0,1681007173,12936.302225970001,164.07054462000087,54484.637246880004
2023-04-09,02:26:15.000,99,11122684,-795,0,1681007174,12936.362852760001,164.1128394000043,54484.66519536
2023-04-09,02:26:16.000,99,11122695,-795,0,1681007175,12936.369589069996,164.19037983000453,54484.707118080005
2023-04-09,02:26:17.000,99,11122703,-795,0,1681007176,12936.356116449992,164.2467728699994,54484.60231128001
2023-04-09,02:26:18.000,99,11122687,-795,0,1681007177,12936.322434900001,164.30316591000155,54484.67916960001
2023-04-09,02:26:19.000,99,11122710,-795,0,1681007178,12936.295489659991,164.2961167800022,54484.68615672
2023-04-09,02:26:20.000,99,11122746,-795,0,1681007179,12936.362852760001,164.3454606899977,54484.825899120005
2023-04-09,02:26:21.000,99,11122679,-795,0,1681007180,12936.349380139996,164.32431329999963,54484.776989280006
2023-04-09,02:26:22.000,99,11122690,-795,0,1681007181,12936.389797999997,164.3454606899977,54484.73506656
2023-04-09,02:26:23.000,99,11122694,-795,0,1681007182,12936.457161099992,164.43709938000393,54484.8538476
2023-04-09,02:26:24.000,99,11122739,-795,0,1681007183,12936.430215859997,164.5075906800048,54484.83288624
2023-04-09,02:26:25.000,99,11122738,-795,0,1681007184,12936.369589069996,164.56398371999967,54484.77000216001
2023-04-09,02:26:26.000,99,11122722,-795,0,1681007185,12936.389797999997,164.59922937000374,54484.88179608
2023-04-09,02:26:27.000,99,11122688,-795,0,1681007186,12936.470633719997,164.54988546000095,54485.0285256
2023-04-09,02:26:28.000,99,11122687,-795,0,1681007187,12936.463897410002,164.64857327999925,54485.0285256
2023-04-09,02:26:29.000,99,11122662,-795,0,1681007188,12936.524524200002,164.66267153999797,54485.0285256
2023-04-09,02:26:30.000,99,11122698,-795,0,1681007189,12936.517787889992,164.789555880001,54484.972628640004
2023-04-09,02:26:31.000,99,11122711,-795,0,1681007190,12936.544733130002,164.902341959998,54485.00756424
2023-04-09,02:26:32.000,99,11122728,-795,0,1681007191,12936.571678369997,164.93053848000272,54484.972628640004
2023-04-09,02:26:33.000,99,11122691,-795,0,1681007192,12936.524524200002,164.97988238999824,54484.972628640004
2023-04-09,02:26:34.000,99,11122730,-795,0,1681007193,12936.679459329993,165.04332455999975,54485.18922936
2023-04-09,02:26:35.000,99,11122702,-795,0,1681007194,12936.800712909993,164.97988238999824,54485.168268
2023-04-09,02:26:36.000,99,11122736,-795,0,1681007195,12936.841130769993,164.97988238999824,54485.168268
2023-04-09,02:26:37.000,99,11122658,-795,0,1681007196,12936.834394459998,165.02922630000103,54485.02153848
2023-04-09,02:26:38.000,99,11122664,-795,0,1681007197,12936.760295049993,165.07152108000446,54485.042499840005
2023-04-09,02:26:39.000,99,11122689,-795,0,1681007198,12936.733349809998,165.08561934000318,54485.091409680004
2023-04-09,02:26:40.000,99,11122740,-795,0,1681007199,12936.692931949998,165.1349632499987,54485.042499840005
2023-04-09,02:26:41.000,99,11122704,-795,0,1681007200,12936.726613499988,165.14201237999805,54485.19621648
2023-04-09,02:26:42.000,99,11122707,-795,0,1681007201,12936.740086119993,165.1631597700034,54485.168268
2023-04-09,02:26:43.000,99,11122700,-795,0,1681007202,12936.780503979993,165.2266019400049,54485.17525512
2023-04-09,02:26:44.000,99,11122680,-795,0,1681007203,12936.787240289988,165.27594585000043,54485.25211344001
2023-04-09,02:26:45.000,99,11122638,-795,0,1681007204,12936.800712909993,165.35348628000065,54485.2381392
2023-04-09,02:26:46.000,99,11122664,-795,0,1681007205,12936.814185529998,165.4098793200028,54485.26608768
2023-04-09,02:26:47.000,99,11122702,-795,0,1681007206,12936.793976599998,165.45922322999832,54485.18922936
2023-04-09,02:26:48.000,99,11122720,-795,0,1681007207,12936.780503979993,165.52971452999918,54485.11935816
2023-04-09,02:26:49.000,99,11122694,-795,0,1681007208,12936.861339699994,165.6072549599994,54485.259100560004
2023-04-09,02:26:50.000,99,11122687,-755,0,1681007209,12936.881548629994,165.67069713000092,54485.377881600005
2023-04-09,02:26:51.000,99,11122690,-795,0,1681007210,12936.854603389998,165.77643407999858,54485.342946
2023-04-09,02:26:52.000,99,11122707,-795,0,1681007211,12936.881548629994,165.818728860002,54485.27307480001
2023-04-09,02:26:53.000,99,11122676,-795,0,1681007212,12936.908493869989,165.81167973000265,54485.35692024
2023-04-09,02:26:54.000,99,11122699,-795,0,1681007213,12936.996065899999,165.87512190000416,54485.342946
2023-04-09,02:26:55.000,99,11122698,-795,0,1681007214,12937.023011139994,165.93151493999903,54485.38486872
2023-04-09,02:26:56.000,99,11122673,-795,0,1681007215,12937.002802209994,165.95971146000375,54485.19621648
2023-04-09,02:26:57.000,99,11122703,-795,0,1681007216,12937.00953851999,166.02315362999798,54485.35692024
2023-04-09,02:26:58.000,99,11122672,-795,0,1681007217,12937.063428999994,166.07954667000013,54485.51762400001
2023-04-09,02:26:59.000,99,11122717,-795,0,1681007218,12937.144264719995,166.14298884000164,54485.56653384001
2023-04-09,02:27:00.000,99,11122733,-795,0,1681007219,12937.15100102999,166.20643101000314,54485.56653384001
2023-04-09,02:27:01.000,99,11122730,-795,0,1681007220,12937.15100102999,166.15708710000035,54485.51762400001
2023-04-09,02:27:02.000,99,11122724,-795,0,1681007221,12937.15100102999,166.24167665999994,54485.46172704
2023-04-09,02:27:03.000,99,11122670,-795,0,1681007222,12937.23857306,166.26987318000465,54485.46172704
2023-04-09,02:27:04.000,99,11122745,-795,0,1681007223,12937.27899092,166.35446274000424,54485.545572480005
2023-04-09,02:27:05.000,99,11122721,-795,0,1681007224,12937.29246353999,166.42495403999783,54485.615443680006
2023-04-09,02:27:06.000,99,11122723,-795,0,1681007225,12937.265518299995,166.48839620999934,54485.55954672
2023-04-09,02:27:07.000,99,11122686,-795,0,1681007226,12937.23183674999,166.53774012000213,54485.50364976
2023-04-09,02:27:08.000,99,11122710,-795,0,1681007227,12937.39350818999,166.60118229000363,54485.713263360005
2023-04-09,02:27:09.000,99,11122642,-795,0,1681007228,12937.41371711999,166.6575753299985,54485.67134064
2023-04-09,02:27:10.000,99,11122666,-795,0,1681007229,12937.467607599996,166.73511575999873,54485.70627624001
2023-04-09,02:27:11.000,99,11122675,-795,0,1681007230,12937.447398669996,166.8056070599996,54485.70627624001
2023-04-09,02:27:12.000,99,11122723,-795,0,1681007231,12937.433926049991,166.81265618999896,54485.65736640001
2023-04-09,02:27:13.000,99,11122711,-795,0,1681007232,12937.46087129,166.84790184000303,54485.79012168
2023-04-09,02:27:14.000,99,11122718,-795,0,1681007233,12937.568652249996,166.9183931400039,54485.85999288
2023-04-09,02:27:15.000,99,11122721,-795,0,1681007234,12937.595597489992,166.98183530999813,54485.929864080004
2023-04-09,02:27:16.000,99,11122717,-795,0,1681007235,12937.622542730001,167.0805231300037,54485.811083040004
2023-04-09,02:27:17.000,99,11122681,-795,0,1681007236,12937.582124870001,167.15806356000394,54485.74819896
2023-04-09,02:27:18.000,99,11122731,-795,0,1681007237,12937.427189739996,167.17216182000266,54485.60845656001
2023-04-09,02:27:19.000,99,11122654,-795,0,1681007238,12937.427189739996,167.22150572999817,54485.57352096
2023-04-09,02:27:20.000,99,11122724,-795,0,1681007239,12937.46087129,167.19330921000073,54485.70627624001
2023-04-09,02:27:21.000,99,11122739,-795,0,1681007240,12937.433926049991,167.24265312000352,54485.67832776
2023-04-09,02:27:22.000,99,11122702,-795,0,1681007241,12937.487816529996,167.2990461599984,54485.67134064
2023-04-09,02:27:23.000,99,11122747,-795,0,1681007242,12937.467607599996,167.3483900700012,54485.77614744001
2023-04-09,02:27:24.000,99,11122703,-795,0,1681007243,12937.521498080001,167.38363571999798,54485.75518608001
2023-04-09,02:27:25.000,99,11122698,-795,0,1681007244,12937.561915940001,167.4118322400027,54485.832044400006
2023-04-09,02:27:26.000,99,11122733,-795,0,1681007245,12937.487816529996,167.48937267000292,54485.87396712001
2023-04-09,02:27:27.000,99,11122683,-795,0,1681007246,12937.555179629991,167.49642180000228,54485.90191560001
2023-04-09,02:27:28.000,99,11122733,-795,0,1681007247,12937.548443319996,167.53166744999908,54485.7971088
2023-04-09,02:27:29.000,99,11122723,-795,0,1681007248,12937.487816529996,167.55281484000443,54485.762173200004
2023-04-09,02:27:30.000,99,11122691,-795,0,1681007249,12937.561915940001,167.6092078799993,54485.950825440006
2023-04-09,02:27:31.000,99,11122710,-795,0,1681007250,12937.588861179996,167.64445353000337,54485.929864080004
2023-04-09,02:27:32.000,99,11122709,-795,0,1681007251,12937.622542730001,167.70789570000488,54485.950825440006
2023-04-09,02:27:33.000,99,11122695,-795,0,1681007252,12937.636015349992,167.75019048000104,54486.01370952
2023-04-09,02:27:34.000,99,11122704,-795,0,1681007253,12937.629279039997,167.81363265000255,54485.98576104
2023-04-09,02:27:35.000,99,11122709,-795,0,1681007254,12937.649487969997,167.8559274299987,54485.98576104
2023-04-09,02:27:36.000,99,11122717,-795,0,1681007255,12937.656224279992,167.84887829999934,54485.85999288
2023-04-09,02:27:37.000,99,11122692,-795,0,1681007256,12937.629279039997,167.8700256900047,54485.83903152
2023-04-09,02:27:38.000,99,11122685,-795,0,1681007257,12937.723587380002,167.91232047000085,54486.01370952
2023-04-09,02:27:39.000,99,11122659,-795,0,1681007258,12937.777477859992,167.97576264000236,54486.10454208
2023-04-09,02:27:40.000,99,11122685,-795,0,1681007259,12937.784214170002,168.05330307000258,54486.05563224
2023-04-09,02:27:41.000,99,11122652,-795,0,1681007260,12937.804423100002,168.07445046000066,54486.048645120005
2023-04-09,02:27:42.000,99,11122680,-795,0,1681007261,12937.730323689997,168.1167452400041,54485.99274816001
2023-04-09,02:27:43.000,99,11122726,-795,0,1681007262,12937.757268929992,168.08854871999938,54485.97178680001
2023-04-09,02:27:44.000,99,11122688,-795,0,1681007263,12937.831368339997,168.18018740999833,54486.146464800004
2023-04-09,02:27:45.000,99,11122695,-795,0,1681007264,12937.851577269998,168.19428567000432,54486.08358072
2023-04-09,02:27:46.000,99,11122636,-795,0,1681007265,12937.831368339997,168.22248219000176,54486.02768376
2023-04-09,02:27:47.000,99,11122709,-795,0,1681007266,12937.851577269998,168.28592436000326,54486.097554960004
2023-04-09,02:27:48.000,99,11122693,-795,0,1681007267,12937.885258820002,168.38461218000157,54486.17441328
2023-04-09,02:27:49.000,99,11122721,-795,0,1681007268,12937.945885609988,168.3987104400003,54486.13249056
2023-04-09,02:27:50.000,99,11122693,-795,0,1681007269,12937.959358229993,168.43395609000436,54486.16043904001
2023-04-09,02:27:51.000,99,11122694,-795,0,1681007270,12937.945885609988,168.46920174000115,54486.15345192
2023-04-09,02:27:52.000,99,11122721,-795,0,1681007271,12937.952621919998,168.51854565000394,54486.08358072
2023-04-09,02:27:53.000,99,11122711,-795,0,1681007272,12937.966094539988,168.58198781999818,54486.13947768001
2023-04-09,02:27:54.000,99,11122684,-795,0,1681007273,12938.040193949993,168.59608608000417,54486.286207200006
2023-04-09,02:27:55.000,99,11122698,-795,0,1681007274,12938.094084429998,168.6101843400029,54486.29319432
2023-04-09,02:27:56.000,99,11122692,-795,0,1681007275,12938.107557049989,168.6736265100044,54486.3211428
2023-04-09,02:27:57.000,99,11122728,-795,0,1681007276,12938.073875499998,168.68067564000376,54486.216336000005
2023-04-09,02:27:58.000,99,11122721,-795,0,1681007277,12938.134502289999,168.71592129000055,54486.30716856001
2023-04-09,02:27:59.000,99,11122698,-795,0,1681007278,12938.087348119989,168.80051085000014,54486.29319432
2023-04-09,02:28:00.000,99,11122687,-795,0,1681007279,12938.107557049989,168.8075599799995,54486.29319432
2023-04-09,02:28:01.000,99,11122708,-795,0,1681007280,12938.067139189989,168.84985476000293,54486.20934888001
2023-04-09,02:28:02.000,99,11122712,-795,0,1681007281,12938.100820739994,168.87805128000036,54486.314155680004
2023-04-09,02:28:03.000,99,11122700,-795,0,1681007282,12938.141238599994,168.88510040999972,54486.314155680004
2023-04-09,02:28:04.000,99,11122728,-795,0,1681007283,12938.168183839989,168.96264083999995,54486.41896248
2023-04-09,02:28:05.000,99,11122686,-795,0,1681007284,12938.181656459994,168.99083736000466,54486.40498824001
2023-04-09,02:28:06.000,99,11122742,-795,0,1681007285,12938.235546939999,169.0190338800021,54486.41197536
2023-04-09,02:28:07.000,99,11122685,-795,0,1681007286,12938.242283249994,169.04723039999953,54486.314155680004
2023-04-09,02:28:08.000,99,11122697,-795,0,1681007287,12938.154711219999,169.0190338800021,54486.1814004
2023-04-09,02:28:09.000,99,11122694,-795,0,1681007288,12938.28943741999,169.08952518000297,54486.43992384
2023-04-09,02:28:10.000,99,11122723,-795,0,1681007289,12938.383745759995,169.1177217000004,54486.46787232
2023-04-09,02:28:11.000,99,11122713,-795,0,1681007290,12938.31638266,169.17411474000255,54486.43992384
2023-04-09,02:28:12.000,99,11122711,-795,0,1681007291,12938.403954689995,169.18821300000127,54486.453898080006
2023-04-09,02:28:13.000,99,11122647,-795,0,1681007292,12938.41069099999,169.25165517000278,54486.42594960001
2023-04-09,02:28:14.000,99,11122678,-795,0,1681007293,12938.4780541,169.27280256000086,54486.42594960001
2023-04-09,02:28:15.000,99,11122670,-795,0,1681007294,12938.45784517,169.32214647000364,54486.502807920006
2023-04-09,02:28:16.000,99,11122718,-795,0,1681007295,12938.43089992999,169.2657534300015,54486.55870488
2023-04-09,02:28:17.000,99,11122694,-795,0,1681007296,12938.403954689995,169.35739212000044,54486.48883368
2023-04-09,02:28:18.000,99,11122717,-795,0,1681007297,12938.484790409995,169.37853950999852,54486.50979504
2023-04-09,02:28:19.000,99,11122712,-795,0,1681007298,12938.55215350999,169.4137851600026,54486.65652456
2023-04-09,02:28:20.000,99,11122709,-795,0,1681007299,12938.59257136999,169.45607993999874,54486.64255032001
2023-04-09,02:28:21.000,99,11122660,-795,0,1681007300,12938.585835059996,169.48427646000346,54486.6355632
2023-04-09,02:28:22.000,99,11122679,-795,0,1681007301,12938.565626129996,169.4772273300041,54486.502807920006
2023-04-09,02:28:23.000,99,11122654,-795,0,1681007302,12938.606043989996,169.51952211000025,54486.57267912001
2023-04-09,02:28:24.000,99,11122679,-795,0,1681007303,12938.646461849996,169.53362036999897,54486.67748592
2023-04-09,02:28:25.000,99,11122681,-795,0,1681007304,12938.61951661,169.59001341000112,54486.6355632
2023-04-09,02:28:26.000,99,11122719,-795,0,1681007305,12938.626252919996,169.56181689000368,54486.61460184001
2023-04-09,02:28:27.000,99,11122707,-795,0,1681007306,12938.606043989996,169.56181689000368,54486.69146016001
2023-04-09,02:28:28.000,99,11122685,-795,0,1681007307,12938.666670779996,169.5759151500024,54486.73338288
2023-04-09,02:28:29.000,99,11122655,-795,0,1681007308,12938.653198159991,169.61820992999856,54486.75434424
2023-04-09,02:28:30.000,99,11122730,-795,0,1681007309,12938.707088639996,169.62525905999792,54486.74735712
2023-04-09,02:28:31.000,99,11122674,-795,0,1681007310,12938.686879709996,169.6746029700007,54486.7753056
2023-04-09,02:28:32.000,99,11122722,-795,0,1681007311,12938.63972554,169.65345558000263,54486.67748592
2023-04-09,02:28:33.000,99,11122723,-795,0,1681007312,12938.666670779996,169.70984862000478,54486.71242152001
2023-04-09,02:28:34.000,99,11122690,-795,0,1681007313,12938.740770190001,169.66755384000135,54486.838189680006
2023-04-09,02:28:35.000,99,11122749,-795,0,1681007314,12938.754242809991,169.73099601000285,54486.87312528
2023-04-09,02:28:36.000,99,11122716,-795,0,1681007315,12938.841814840001,169.73099601000285,54486.94998360001
2023-04-09,02:28:37.000,99,11122715,-795,0,1681007316,12938.740770190001,169.75214340000093,54486.83120256001
2023-04-09,02:28:38.000,99,11122648,-795,0,1681007317,12938.787924359996,169.76624165999965,54486.86613816
2023-04-09,02:28:39.000,99,11122686,-795,0,1681007318,12938.821605910001,169.80148731000372,54486.90806088001
2023-04-09,02:28:40.000,99,11122692,-795,0,1681007319,12938.808133289996,169.81558557000244,54486.85915104001
2023-04-09,02:28:41.000,99,11122699,-795,0,1681007320,12938.781188050001,169.81558557000244,54486.85915104001
2023-04-09,02:28:42.000,99,11122713,-795,0,1681007321,12938.821605910001,169.83673296000052,54486.838189680006
2023-04-09,02:28:43.000,99,11122654,-795,0,1681007322,12938.828342219997,169.8578803499986,54486.78229272001
2023-04-09,02:28:44.000,99,11122721,-795,0,1681007323,12938.888969009997,169.87902774000395,54486.936009360004
2023-04-09,02:28:45.000,99,11122699,-795,0,1681007324,12938.862023770002,169.8719786100046,54486.94998360001
2023-04-09,02:28:46.000,99,11122701,-795,0,1681007325,12938.848551149997,169.8719786100046,54486.8451768
2023-04-09,02:28:47.000,99,11122732,-795,0,1681007326,12938.841814840001,169.86492947999795,54486.915048
2023-04-09,02:28:48.000,99,11122728,-795,0,1681007327,12938.841814840001,169.85083121999924,54486.817228320004
2023-04-09,02:28:49.000,99,11122694,-795,0,1681007328,12938.868760079997,169.8578803499986,54486.7753056
2023-04-09,02:28:50.000,99,11122677,-795,0,1681007329,12939.023695210002,169.92837164999946,54486.915048
2023-04-09,02:28:51.000,99,11122699,-795,0,1681007330,12938.882232700002,169.93542077999882,54486.789279840006
2023-04-09,02:28:52.000,99,11122687,-795,0,1681007331,12938.888969009997,169.91427339000074,54486.87312528
2023-04-09,02:28:53.000,99,11122665,-795,0,1681007332,12938.942859490002,169.94246990999818,54486.7753056
2023-04-09,02:28:54.000,99,11122699,-795,0,1681007333,12938.996749969992,169.91427339000074,54486.86613816
2023-04-09,02:28:55.000,99,11122737,-795,0,1681007334,12939.050640449997,169.90017513000203,54486.94998360001
2023-04-09,02:28:56.000,99,11122751,-795,0,1681007335,12939.091058309998,169.89312600000267,54486.87312528
2023-04-09,02:28:57.000,99,11122736,-795,0,1681007336,12939.016958899992,169.95656817000418,54486.7054344
2023-04-09,02:28:58.000,99,11122749,-795,0,1681007337,12939.111267239998,169.9706664300029,54486.92203512
2023-04-09,02:28:59.000,99,11122726,-795,0,1681007338,12939.118003549993,169.90017513000203,54486.956970720006
2023-04-09,02:29:00.000,99,11122684,-675,0,1681007339,12939.212311889998,169.94246990999818,54486.99190632
2023-04-09,02:29:01.000,99,11122705,-795,0,1681007340,12939.219048199993,169.94951904000482,54486.92203512
2023-04-09,02:29:02.000,99,11122686,-795,0,1681007341,12939.219048199993,169.9847646900016,54486.83120256001
2023-04-09,02:29:03.000,99,11122668,-795,0,1681007342,12939.219048199993,170.0200103399984,54486.86613816
2023-04-09,02:29:04.000,99,11122646,-795,0,1681007343,12939.286411299989,170.01296120999905,54486.90806088001
2023-04-09,02:29:05.000,99,11122728,-795,0,1681007344,12939.326829159989,169.99181382000097,54486.99889344001
2023-04-09,02:29:06.000,99,11122741,-795,0,1681007345,12939.40766487999,170.0341086000044,54486.88011240001
2023-04-09,02:29:07.000,99,11122701,-795,0,1681007346,12939.46829166999,170.0693542500012,54486.94299648
2023-04-09,02:29:08.000,99,11122674,-795,0,1681007347,12939.582808939995,170.08345250999992,54487.0198548
2023-04-09,02:29:09.000,99,11122697,-795,0,1681007348,12939.42787380999,170.08345250999992,54486.74037000001
2023-04-09,02:29:10.000,99,11122721,-795,0,1681007349,12939.582808939995,170.11164903000463,54486.90806088001
2023-04-09,02:29:11.000,99,11122693,-795,0,1681007350,12939.643435729995,170.104599899998,54487.01286768
2023-04-09,02:29:12.000,99,11122697,-795,0,1681007351,12939.65017203999,170.11164903000463,54486.887099520005
2023-04-09,02:29:13.000,99,11122690,-795,0,1681007352,12939.73100775999,170.17509119999886,54487.005880560006
2023-04-09,02:29:14.000,99,11122712,-795,0,1681007353,12939.845525029996,170.1962385900042,54487.089726
2023-04-09,02:29:15.000,99,11122714,-795,0,1681007354,12939.872470269991,170.2526316299991,54487.18754568
2023-04-09,02:29:16.000,99,11122710,-795,0,1681007355,12939.939833370001,170.24558249999973,54487.20151992
2023-04-09,02:29:17.000,99,11122727,-795,0,1681007356,12939.919624440001,170.25968075999845,54487.11068736
2023-04-09,02:29:18.000,99,11122703,-795,0,1681007357,12939.993723849992,170.231484240001,54487.1595972
2023-04-09,02:29:19.000,99,11122716,-795,0,1681007358,12940.061086950001,170.2526316299991,54487.16658432001
2023-04-09,02:29:20.000,99,11122708,-795,0,1681007359,12940.101504810002,170.2808281500038,54487.18055856
2023-04-09,02:29:21.000,99,11122727,-795,0,1681007360,12940.094768499992,170.30902467000124,54487.173571440006
2023-04-09,02:29:22.000,99,11122716,-795,0,1681007361,12940.108241119997,170.3301720599993,54487.06876464
2023-04-09,02:29:23.000,99,11122661,-795,0,1681007362,12940.128450049997,170.33722118999867,54487.02684192001
2023-04-09,02:29:24.000,99,11122722,-795,0,1681007363,12940.182340530002,170.36541771000338,54487.13863584
2023-04-09,02:29:25.000,99,11122726,-795,0,1681007364,12940.189076839997,170.35131945000467,54487.124661600006
2023-04-09,02:29:26.000,99,11122743,-795,0,1681007365,12940.249703629997,170.35131945000467,54487.11068736
2023-04-09,02:29:27.000,99,11122718,-795,0,1681007366,12940.148658979997,170.3795159700021,54486.936009360004
2023-04-09,02:29:28.000,99,11122663,-795,0,1681007367,12940.182340530002,170.36541771000338,54486.97094496
2023-04-09,02:29:29.000,99,11122714,-795,0,1681007368,12940.236231009992,170.40771248999954,54487.054790400005
2023-04-09,02:29:30.000,99,11122743,-795,0,1681007369,12940.303594110002,170.39361423000082,54487.152610080004
2023-04-09,02:29:31.000,99,11122715,-795,0,1681007370,12940.296857799993,170.4429581400036,54487.124661600006
2023-04-09,02:29:32.000,99,11122715,-795,0,1681007371,12940.296857799993,170.45000727000297,54487.04081616
2023-04-09,02:29:33.000,99,11122754,-795,0,1681007372,12940.276648869993,170.39361423000082,54486.96395784
2023-04-09,02:29:34.000,99,11122645,-795,0,1681007373,12940.364220899988,170.40771248999954,54487.0198548
2023-04-09,02:29:35.000,99,11122726,-795,0,1681007374,12940.404638759988,170.40771248999954,54487.005880560006
2023-04-09,02:29:36.000,99,11122739,-795,0,1681007375,12940.438320309993,170.4429581400036,54487.005880560006
2023-04-09,02:29:37.000,99,11122675,-795,0,1681007376,12940.424847689988,170.40771248999954,54486.90806088001
2023-04-09,02:29:38.000,99,11122696,-795,0,1681007377,12940.411375069998,170.4429581400036,54486.92902224001
2023-04-09,02:29:39.000,99,11122714,-795,0,1681007378,12940.512419719998,170.38656510000146,54486.97094496
2023-04-09,02:29:40.000,99,11122704,-795,0,1681007379,12940.532628649999,170.40066336000018,54486.99190632
2023-04-09,02:29:41.000,99,11122758,-795,0,1681007380,12940.539364959994,170.37246684000274,54486.92902224001
2023-04-09,02:29:42.000,99,11122726,-795,0,1681007381,12940.532628649999,170.35836858000403,54486.838189680006
2023-04-09,02:29:43.000,99,11122708,-795,0,1681007382,12940.586519129989,170.35131945000467,54486.82421544
2023-04-09,02:29:44.000,99,11122704,-795,0,1681007383,12940.701036399994,170.32312292999995,54486.85915104001
2023-04-09,02:29:45.000,99,11122723,-795,0,1681007384,12940.70777270999,170.34427031999803,54486.87312528
2023-04-09,02:29:46.000,99,11122711,-795,0,1681007385,12940.73471795,170.35131945000467,54486.82421544
2023-04-09,02:29:47.000,99,11122703,-795,0,1681007386,12940.79534474,170.28787728000316,54486.82421544
2023-04-09,02:29:48.000,99,11122726,-795,0,1681007387,12940.882916769995,170.29492641000252,54486.92203512
2023-04-09,02:29:49.000,99,11122732,-795,0,1681007388,12940.903125699995,170.2808281500038,54486.8451768
2023-04-09,02:29:50.000,99,11122708,-795,0,1681007389,12940.943543559995,170.27377902000444,54486.82421544
2023-04-09,02:29:51.000,99,11122746,-795,0,1681007390,12940.97048879999,170.22443511000165,54486.817228320004
2023-04-09,02:29:52.000,99,11122729,-795,0,1681007391,12940.99069772999,170.2173859800023,54486.74037000001
2023-04-09,02:29:53.000,99,11122726,-795,0,1681007392,12941.0378519,170.18918946000485,54486.80325408
2023-04-09,02:29:54.000,99,11122726,-755,0,1681007393,12941.105214999996,170.231484240001,54486.936009360004
2023-04-09,02:29:55.000,99,11122740,-795,0,1681007394,12941.159105480001,170.18918946000485,54486.936009360004
2023-04-09,02:29:56.000,99,11122726,-795,0,1681007395,12941.186050719996,170.1680420699995,54486.838189680006
2023-04-09,02:29:57.000,99,11122684,-795,0,1681007396,12941.192787029991,170.1327964200027,54486.78229272001
2023-04-09,02:29:58.000,99,11122709,-795,0,1681007397,12941.206259649996,170.06230512000184,54486.79626696
2023-04-09,02:29:59.000,99,11122691,-795,0,1681007398,12941.239941200001,170.0341086000044,54486.71242152001
2023-04-09,02:30:00.000,99,11122689,-795,0,1681007399,12941.287095369997,169.94246990999818,54486.69146016001
2023-04-09,02:30:01.000,99,11122764,-795,0,1681007400,12941.388140019997,169.80148731000372,54486.71242152001
2023-04-09,02:30:02.000,99,11122732,-795,0,1681007401,12941.563284080003,169.73099601000285,54486.57966624
2023-04-09,02:30:03.000,99,11122757,-795,0,1681007402,12941.724955519989,169.75214340000093,54486.53774352
2023-04-09,02:30:04.000,99,11122700,-795,0,1681007403,12941.772109689999,169.90722426000139,54486.66351168001
2023-04-09,02:30:05.000,99,11122683,-795,0,1681007404,12941.691273969998,169.94246990999818,54486.6355632
2023-04-09,02:30:06.000,99,11122688,-795,0,1681007405,12941.644119799988,169.94951904000482,54486.600627600004
2023-04-09,02:30:07.000,99,11122737,-795,0,1681007406,12941.623910869988,169.94246990999818,54486.565692
2023-04-09,02:30:08.000,99,11122735,-795,0,1681007407,12941.644119799988,169.9213225200001,54486.5307564
2023-04-09,02:30:09.000,99,11122753,-795,0,1681007408,12941.610438249998,169.8578803499986,54486.600627600004
2023-04-09,02:30:10.000,99,11122745,-795,0,1681007409,12941.583493009988,169.7591925300003,54486.36306552
2023-04-09,02:30:11.000,99,11122728,-795,0,1681007410,12941.630647179998,169.78738904999773,54486.5307564
2023-04-09,02:30:12.000,99,11122700,-795,0,1681007411,12941.657592419993,169.75214340000093,54486.53774352
2023-04-09,02:30:13.000,99,11122715,-795,0,1681007412,12941.691273969998,169.70984862000478,54486.54473064001
2023-04-09,02:30:14.000,99,11122735,-795,0,1681007413,12941.684537659989,169.68165210000006,54486.53774352
2023-04-09,02:30:15.000,99,11122679,-795,0,1681007414,12941.698010279993,169.60411166999984,54486.50979504
2023-04-09,02:30:16.000,99,11122682,-795,0,1681007415,12941.718219209994,169.60411166999984,54486.391014
2023-04-09,02:30:17.000,99,11122729,-795,0,1681007416,12941.704746589989,169.5759151500024,54486.36306552
2023-04-09,02:30:18.000,99,11122692,-795,0,1681007417,12941.812527549999,169.5124729800009,54486.53774352
2023-04-09,02:30:19.000,99,11122711,-795,0,1681007418,12941.859681719994,169.40673603000323,54486.46787232
2023-04-09,02:30:20.000,99,11122723,-795,0,1681007419,12941.852945409999,169.37853950999852,54486.41197536
2023-04-09,02:30:21.000,99,11122682,-795,0,1681007420,12941.90683588999,169.3150973400043,54486.36306552
2023-04-09,02:30:22.000,99,11122714,-795,0,1681007421,12941.88662695999,169.3009990799983,54486.18838752001
2023-04-09,02:30:23.000,99,11122680,-795,0,1681007422,12941.873154339999,169.28690081999957,54486.13249056
2023-04-09,02:30:24.000,99,11122724,-795,0,1681007423,12941.900099579994,169.2798516900002,54486.20934888001
2023-04-09,02:30:25.000,99,11122719,-795,0,1681007424,12941.93378113,169.23755691000406,54486.20934888001
2023-04-09,02:30:26.000,99,11122735,-795,0,1681007425,12941.920308509994,169.19526213000063,54486.13947768001
2023-04-09,02:30:27.000,99,11122713,-795,0,1681007426,12941.96746267999,169.12477082999976,54486.167426160006
2023-04-09,02:30:28.000,99,11122727,-795,0,1681007427,12942.021353159995,169.13181995999912,54486.24428448
2023-04-09,02:30:29.000,99,11122646,-795,0,1681007428,12941.97419899,169.08952518000297,54486.118516320006
2023-04-09,02:30:30.000,99,11122744,-795,0,1681007429,12941.99440792,169.0683777900049,54486.0765936
2023-04-09,02:30:31.000,99,11122691,-795,0,1681007430,12941.980935299995,169.02608301000146,54486.09056784001
2023-04-09,02:30:32.000,99,11122678,-795,0,1681007431,12941.960726369995,168.9344443200025,54485.95781256
2023-04-09,02:30:33.000,99,11122701,-795,0,1681007432,12941.95399006,168.871002150001,54485.94383832001
2023-04-09,02:30:34.000,99,11122682,-795,0,1681007433,12941.93378113,168.8357565000042,54485.87396712001
2023-04-09,02:30:35.000,99,11122709,-795,0,1681007434,12942.021353159995,168.7723143300027,54485.97178680001
2023-04-09,02:30:36.000,99,11122731,-795,0,1681007435,12941.99440792,168.744117809998,54485.97178680001
2023-04-09,02:30:37.000,99,11122685,-795,0,1681007436,12942.061771019995,168.71592129000055,54485.929864080004
2023-04-09,02:30:38.000,99,11122719,-795,0,1681007437,12942.09545257,168.64542998999968,54485.880954240005
2023-04-09,02:30:39.000,99,11122714,-795,0,1681007438,12942.10892518999,168.70182303000183,54485.87396712001
2023-04-09,02:30:40.000,99,11122752,-795,0,1681007439,12942.1156615,168.63133173000097,54485.950825440006
2023-04-09,02:30:41.000,99,11122700,-795,0,1681007440,12942.15607936,168.65247911999904,54485.88794136
2023-04-09,02:30:42.000,99,11122727,-795,0,1681007441,12942.122397809995,168.63838086000032,54485.81807016
2023-04-09,02:30:43.000,99,11122698,-795,0,1681007442,12942.13587043,168.65247911999904,54485.80409592001
2023-04-09,02:30:44.000,99,11122723,-795,0,1681007443,12942.142606739995,168.63133173000097,54485.81807016
2023-04-09,02:30:45.000,99,11122682,-795,0,1681007444,12942.16955197999,168.6242826000016,54485.74819896
2023-04-09,02:30:46.000,99,11122717,-795,0,1681007445,12942.14934304999,168.60313521000353,54485.69928912
2023-04-09,02:30:47.000,99,11122747,-795,0,1681007446,12942.07524364,168.63133173000097,54485.594482320004
2023-04-09,02:30:48.000,99,11122718,-795,0,1681007447,12942.122397809995,168.60313521000353,54485.53858536001
2023-04-09,02:30:49.000,99,11122723,-795,0,1681007448,12942.19649722,168.6101843400029,54485.62941792
2023-04-09,02:30:50.000,99,11122745,-795,0,1681007449,12942.203233529995,168.60313521000353,54485.65736640001
2023-04-09,02:30:51.000,99,11122747,-795,0,1681007450,12942.223442459996,168.55379130000074,54485.5525596
2023-04-09,02:30:52.000,99,11122720,-795,0,1681007451,12942.16955197999,168.54674217000138,54485.51063688
2023-04-09,02:30:53.000,99,11122699,-795,0,1681007452,12942.203233529995,168.5255947800033,54485.51063688
2023-04-09,02:30:54.000,99,11122699,-795,0,1681007453,12942.15607936,168.53969304000202,54485.45473992
2023-04-09,02:30:55.000,99,11122717,-795,0,1681007454,12942.15607936,168.50444738999795,54485.43377856
2023-04-09,02:30:56.000,99,11122753,-795,0,1681007455,12942.14934304999,168.49034912999923,54485.308010400004
2023-04-09,02:30:57.000,99,11122731,-795,0,1681007456,12942.14934304999,168.44805435000308,54485.28704904
2023-04-09,02:30:58.000,99,11122672,-795,0,1681007457,12942.17628829,168.43395609000436,54485.28704904
2023-04-09,02:30:59.000,99,11122745,-795,0,1681007458,12942.21670615,168.3987104400003,54485.37089448001
2023-04-09,02:31:00.000,99,11122737,-795,0,1681007459,12942.23691508,168.39166131000093,54485.34993312001
2023-04-09,02:31:01.000,99,11122740,-795,0,1681007460,12942.223442459996,168.3987104400003,54485.280061920006
2023-04-09,02:31:02.000,99,11122703,-795,0,1681007461,12942.21670615,168.34231739999814,54485.168268
2023-04-09,02:31:03.000,99,11122658,-795,0,1681007462,12942.17628829,168.33526826999878,54485.13333240001
2023-04-09,02:31:04.000,99,11122700,-795,0,1681007463,12942.27059662999,168.3141208800007,54485.168268
2023-04-09,02:31:05.000,99,11122742,-795,0,1681007464,12942.243651389996,168.29297349000262,54485.14730664
2023-04-09,02:31:06.000,99,11122733,-795,0,1681007465,12942.25038769999,168.2788752300039,54485.091409680004
2023-04-09,02:31:07.000,99,11122745,-795,0,1681007466,12942.284069249996,168.2506787099992,54485.13333240001
2023-04-09,02:31:08.000,99,11122722,-795,0,1681007467,12942.33795973,168.23658045000047,54485.21717784
2023-04-09,02:31:09.000,99,11122707,-795,0,1681007468,12942.351432349991,168.23658045000047,54485.168268
2023-04-09,02:31:10.000,99,11122745,-795,0,1681007469,12942.331223419991,168.20838393000304,54485.11935816
2023-04-09,02:31:11.000,99,11122701,-795,0,1681007470,12942.29754187,168.17313827999897,54484.804937760004
2023-04-09,02:31:12.000,99,11122710,-795,0,1681007471,12942.27733294,168.15904002000025,54484.93769304001
2023-04-09,02:31:13.000,99,11122745,-795,0,1681007472,12942.304278179996,168.20133480000368,54484.972628640004
2023-04-09,02:31:14.000,99,11122728,-795,0,1681007473,12942.3177508,168.1660891499996,54484.93070592
2023-04-09,02:31:15.000,99,11122726,-795,0,1681007474,12942.391850209991,168.1519908900009,54485.07044832
2023-04-09,02:31:16.000,99,11122739,-795,0,1681007475,12942.405322829996,168.12379437000345,54485.06346120001
2023-04-09,02:31:17.000,99,11122722,-795,0,1681007476,12942.398586520001,168.08854871999938,54485.02153848
2023-04-09,02:31:18.000,99,11122735,-795,0,1681007477,12942.439004380001,168.06035220000194,54484.96564152001
2023-04-09,02:31:19.000,99,11122728,-795,0,1681007478,12942.398586520001,168.05330307000258,54484.93070592
2023-04-09,02:31:20.000,99,11122732,-795,0,1681007479,12942.432268069992,167.98986090000108,54484.93070592
2023-04-09,02:31:21.000,99,11122714,-795,0,1681007480,12942.412059139991,167.98986090000108,54484.944680160006
2023-04-09,02:31:22.000,99,11122736,-795,0,1681007481,12942.439004380001,168.0039591599998,54484.8538476
2023-04-09,02:31:23.000,99,11122745,-795,0,1681007482,12942.391850209991,167.94756611999765,54484.76301504
2023-04-09,02:31:24.000,99,11122738,-795,0,1681007483,12942.452476999992,167.9193696000002,54484.77000216001
2023-04-09,02:31:25.000,99,11122690,-795,0,1681007484,12942.439004380001,167.91232047000085,54484.5743628
2023-04-09,02:31:26.000,99,11122700,-795,0,1681007485,12942.506367479997,167.8841239500034,54484.5044916
2023-04-09,02:31:27.000,99,11122736,-795,0,1681007486,12942.432268069992,167.84887829999934,54484.47654312
2023-04-09,02:31:28.000,99,11122765,-795,0,1681007487,12942.398586520001,167.78543612999783,54484.52545296
2023-04-09,02:31:29.000,99,11122670,-795,0,1681007488,12942.445740689996,167.77133786999912,54484.59532416
2023-04-09,02:31:30.000,99,11122710,-795,0,1681007489,12942.459213310001,167.76428873999976,54484.62327264
2023-04-09,02:31:31.000,99,11122726,-795,0,1681007490,12942.459213310001,167.72904309000296,54484.609298400006
2023-04-09,02:31:32.000,99,11122724,-795,0,1681007491,12942.445740689996,167.7219939600036,54484.56737568
2023-04-09,02:31:33.000,99,11122731,-795,0,1681007492,12942.465949619997,167.74314135000168,54484.609298400006
2023-04-09,02:31:34.000,99,11122719,-795,0,1681007493,12942.452476999992,167.74314135000168,54484.609298400006
2023-04-09,02:31:35.000,99,11122697,-795,0,1681007494,12942.432268069992,167.75019048000104,54484.658208240005
2023-04-09,02:31:36.000,99,11122723,-795,0,1681007495,12942.445740689996,167.73609222000232,54484.490517360005
2023-04-09,02:31:37.000,99,11122732,-795,0,1681007496,12942.418795450001,167.70084656999825,54484.490517360005
2023-04-09,02:31:38.000,99,11122716,-795,0,1681007497,12942.486158549997,167.67969918000017,54484.62327264
2023-04-09,02:31:39.000,99,11122748,-795,0,1681007498,12942.486158549997,167.68674830999953,54484.63025976001
2023-04-09,02:31:40.000,99,11122701,-795,0,1681007499,12942.492894859992,167.65150266000273,54484.609298400006
2023-04-09,02:31:41.000,99,11122732,-795,0,1681007500,12942.391850209991,167.6726500500008,54484.5743628
2023-04-09,02:31:42.000,99,11122719,-795,0,1681007501,12942.418795450001,167.6726500500008,54484.3996848
2023-04-09,02:31:43.000,99,11122711,-795,0,1681007502,12942.364904969996,167.64445353000337,54484.47654312
2023-04-09,02:31:44.000,99,11122717,-795,0,1681007503,12942.425531759996,167.58101136000187,54484.490517360005
2023-04-09,02:31:45.000,99,11122739,-795,0,1681007504,12942.432268069992,167.61625700999866,54484.48353024001
2023-04-09,02:31:46.000,99,11122684,-795,0,1681007505,12942.398586520001,167.66560092000145,54484.39269768001
2023-04-09,02:31:47.000,99,11122691,-795,0,1681007506,12942.371641279991,167.68674830999953,54484.322826480005
2023-04-09,02:31:48.000,99,11122699,-795,0,1681007507,12942.371641279991,167.71494483000424,54484.371736320005
2023-04-09,02:31:49.000,99,11122745,-795,0,1681007508,12942.351432349991,167.7219939600036,54484.3996848
2023-04-09,02:31:50.000,99,11122739,-795,0,1681007509,12942.358168660001,167.73609222000232,54484.30885224
2023-04-09,02:31:51.000,99,11122727,-795,0,1681007510,12942.3177508,167.70084656999825,54484.33680072
2023-04-09,02:31:52.000,99,11122761,-795,0,1681007511,12942.263860319996,167.7219939600036,54484.1900712
2023-04-09,02:31:53.000,99,11122698,-795,0,1681007512,12942.25038769999,167.77838699999847,54484.24596816001
2023-04-09,02:31:54.000,99,11122739,-795,0,1681007513,12942.284069249996,167.8065835200032,54484.301865120004
2023-04-09,02:31:55.000,99,11122722,-795,0,1681007514,12942.23017876999,167.83478004000062,54484.301865120004
2023-04-09,02:31:56.000,99,11122706,-795,0,1681007515,12942.203233529995,167.81363265000255,54484.22500680001
2023-04-09,02:31:57.000,99,11122664,-795,0,1681007516,12942.15607936,167.83478004000062,54484.07827728001
2023-04-09,02:31:58.000,99,11122757,-795,0,1681007517,12942.17628829,167.79953439000383,54484.085264400004
2023-04-09,02:31:59.000,99,11122780,-795,0,1681007518,12942.203233529995,167.84182916999998,54484.155135600005
2023-04-09,02:32:00.000,99,11122719,-795,0,1681007519,12942.20996983999,167.8065835200032,54484.1900712
2023-04-09,02:32:01.000,99,11122753,-795,0,1681007520,12942.12913411999,167.87707482000405,54484.1900712
2023-04-09,02:32:02.000,99,11122744,-795,0,1681007521,12942.15607936,167.89822221000213,54484.14116136
2023-04-09,02:32:03.000,99,11122724,-795,0,1681007522,12942.122397809995,167.91232047000085,54484.1202
2023-04-09,02:32:04.000,99,11122733,-795,0,1681007523,12942.21670615,167.89822221000213,54484.17609696001
2023-04-09,02:32:05.000,99,11122677,-795,0,1681007524,12942.162815669995,167.9193696000002,54484.1202
2023-04-09,02:32:06.000,99,11122682,-795,0,1681007525,12942.12913411999,167.968713510003,54484.02238032
2023-04-09,02:32:07.000,99,11122721,-795,0,1681007526,12942.06850732999,167.99691003000044,54483.92456064
2023-04-09,02:32:08.000,99,11122700,-795,0,1681007527,12942.00788053999,167.98986090000108,54483.88962504001
2023-04-09,02:32:09.000,99,11122714,-795,0,1681007528,12942.05503471,168.06035220000194,54483.945522
2023-04-09,02:32:10.000,99,11122691,-795,0,1681007529,12942.12913411999,168.0321556800045,54483.96648336
2023-04-09,02:32:11.000,99,11122712,-795,0,1681007530,12942.15607936,168.05330307000258,54483.84770232
2023-04-09,02:32:12.000,99,11122751,-795,0,1681007531,12942.061771019995,168.02510654999787,54483.69398568001
2023-04-09,02:32:13.000,99,11122742,-795,0,1681007532,12941.97419899,168.05330307000258,54483.63808872
2023-04-09,02:32:14.000,99,11122650,-795,0,1681007533,12942.06850732999,168.05330307000258,54483.81276672001
2023-04-09,02:32:15.000,99,11122752,-795,0,1681007534,12941.98767160999,168.06035220000194,54483.78481824
2023-04-09,02:32:16.000,99,11122741,-795,0,1681007535,12942.05503471,168.0039591599998,54483.75686976
2023-04-09,02:32:17.000,99,11122708,-795,0,1681007536,12941.99440792,168.09559784999874,54483.68699856
2023-04-09,02:32:18.000,99,11122705,-795,0,1681007537,12941.99440792,168.08854871999938,54483.6660372
2023-04-09,02:32:19.000,99,11122740,-795,0,1681007538,12942.03482578,168.08149959000002,54483.7359084
2023-04-09,02:32:20.000,99,11122734,-795,0,1681007539,12942.06850732999,168.12379437000345,54483.7359084
2023-04-09,02:32:21.000,99,11122666,-795,0,1681007540,12941.96746267999,168.14494176000153,54483.714947039996
2023-04-09,02:32:22.000,99,11122724,-795,0,1681007541,12941.96746267999,168.14494176000153,54483.61712736
2023-04-09,02:32:23.000,99,11122712,-795,0,1681007542,12941.96746267999,168.1660891499996,54483.55424328001
2023-04-09,02:32:24.000,99,11122726,-795,0,1681007543,12942.05503471,168.15904002000025,54483.6660372
2023-04-09,02:32:25.000,99,11122734,-795,0,1681007544,12942.02808946999,168.22248219000176,54483.65905008
2023-04-09,02:32:26.000,99,11122742,-795,0,1681007545,12942.021353159995,168.22953132000112,54483.59616600001
2023-04-09,02:32:27.000,99,11122766,-795,0,1681007546,12941.960726369995,168.2788752300039,54483.547256159996
2023-04-09,02:32:28.000,99,11122743,-795,0,1681007547,12942.041562089995,168.2788752300039,54483.61712736
2023-04-09,02:32:29.000,99,11122717,-795,0,1681007548,12941.960726369995,168.28592436000326,54483.47738496001
2023-04-09,02:32:30.000,99,11122716,-795,0,1681007549,12942.061771019995,168.34936653000477,54483.4913592
2023-04-09,02:32:31.000,99,11122743,-795,0,1681007550,12942.07524364,168.3987104400003,54483.45642360001
2023-04-09,02:32:32.000,99,11122725,-795,0,1681007551,12942.001144229995,168.34231739999814,54483.28873272001
2023-04-09,02:32:33.000,99,11122734,-795,0,1681007552,12941.980935299995,168.39166131000093,54483.34462968
2023-04-09,02:32:34.000,99,11122725,-795,0,1681007553,12942.03482578,168.3987104400003,54483.40052664
2023-04-09,02:32:35.000,99,11122725,-795,0,1681007554,12941.980935299995,168.34936653000477,54483.30270696
2023-04-09,02:32:36.000,99,11122708,-795,0,1681007555,12942.09545257,168.22953132000112,54483.16296456
2023-04-09,02:32:37.000,99,11122710,-795,0,1681007556,12942.12913411999,168.27182610000455,54483.07213200001
2023-04-09,02:32:38.000,99,11122758,-795,0,1681007557,12942.23691508,168.34231739999814,54483.18392592
2023-04-09,02:32:39.000,99,11122718,-795,0,1681007558,12942.19649722,168.43395609000436,54483.22584864
2023-04-09,02:32:40.000,99,11122742,-795,0,1681007559,12942.18976090999,168.45510348000244,54483.23283576
2023-04-09,02:32:41.000,99,11122731,-795,0,1681007560,12942.17628829,168.46920174000115,54483.316681200005
2023-04-09,02:32:42.000,99,11122758,-795,0,1681007561,12942.16955197999,168.4973982599986,54483.32366832
2023-04-09,02:32:43.000,99,11122718,-795,0,1681007562,12942.15607936,168.48329999999987,54483.32366832
2023-04-09,02:32:44.000,99,11122739,-795,0,1681007563,12942.203233529995,168.45510348000244,54483.379565279996
2023-04-09,02:32:45.000,99,11122706,-795,0,1681007564,12942.16955197999,168.45510348000244,54483.32366832
2023-04-09,02:32:46.000,99,11122745,-795,0,1681007565,12942.17628829,168.45510348000244,54483.267771360006
2023-04-09,02:32:47.000,99,11122748,-795,0,1681007566,12942.122397809995,168.4621526100018,54483.23982288001
2023-04-09,02:32:48.000,99,11122678,-795,0,1681007567,12942.122397809995,168.43395609000436,54483.06514488
2023-04-09,02:32:49.000,99,11122718,-795,0,1681007568,12942.1156615,168.45510348000244,54483.100080480006
2023-04-09,02:32:50.000,99,11122730,-795,0,1681007569,12942.16955197999,168.44100522000372,54483.211874399996
2023-04-09,02:32:51.000,99,11122669,-795,0,1681007570,12942.16955197999,168.40575956999965,54483.1769388
2023-04-09,02:32:52.000,99,11122710,-795,0,1681007571,12942.16955197999,168.43395609000436,54483.08610624
2023-04-09,02:32:53.000,99,11122717,-795,0,1681007572,12942.17628829,168.40575956999965,54483.079119120004
2023-04-09,02:32:54.000,99,11122707,-795,0,1681007573,12942.17628829,168.41985782999836,54483.079119120004
2023-04-09,02:32:55.000,99,11122728,-795,0,1681007574,12942.19649722,168.412808699999,54483.05117064001
2023-04-09,02:32:56.000,99,11122719,-795,0,1681007575,12942.122397809995,168.3775630500022,54482.862518400005
2023-04-09,02:32:57.000,99,11122755,-795,0,1681007576,12942.162815669995,168.38461218000157,54482.876492639996
2023-04-09,02:32:58.000,99,11122744,-795,0,1681007577,12942.263860319996,168.34936653000477,54482.98828656
2023-04-09,02:32:59.000,99,11122725,-795,0,1681007578,12942.284069249996,168.33526826999878,54482.9673252
2023-04-09,02:33:00.000,99,11122726,-795,0,1681007579,12942.284069249996,168.33526826999878,54482.98828656
2023-04-09,02:33:01.000,99,11122672,-795,0,1681007580,12942.243651389996,168.32117001000006,54482.91841536
2023-04-09,02:33:02.000,99,11122721,-795,0,1681007581,12942.21670615,168.3141208800007,54482.71578888001
2023-04-09,02:33:03.000,99,11122677,-795,0,1681007582,12942.284069249996,168.29297349000262,54482.75072448
2023-04-09,02:33:04.000,99,11122715,-795,0,1681007583,12942.29754187,168.2647769699979,54482.694827520005
2023-04-09,02:33:05.000,99,11122730,-795,0,1681007584,12942.344696039996,168.2788752300039,54482.79963432
2023-04-09,02:33:06.000,99,11122673,-795,0,1681007585,12942.425531759996,168.29297349000262,54482.79963432
2023-04-09,02:33:07.000,99,11122692,-795,0,1681007586,12942.371641279991,168.2506787099992,54482.75072448
2023-04-09,02:33:08.000,99,11122750,-795,0,1681007587,12942.432268069992,168.2647769699979,54482.78566008001
2023-04-09,02:33:09.000,99,11122703,-795,0,1681007588,12942.351432349991,168.27182610000455,54482.6529048
2023-04-09,02:33:10.000,99,11122736,-795,0,1681007589,12942.432268069992,168.29297349000262,54482.60399496
2023-04-09,02:33:11.000,99,11122714,-795,0,1681007590,12942.445740689996,168.2788752300039,54482.6529048
2023-04-09,02:33:12.000,99,11122705,-795,0,1681007591,12942.452476999992,168.27182610000455,54482.55508512
2023-04-09,02:33:13.000,99,11122742,-795,0,1681007592,12942.378377590001,168.2788752300039,54482.46425256
2023-04-09,02:33:14.000,99,11122717,-795,0,1681007593,12942.385113899996,168.30002262000198,54482.54111088001
2023-04-09,02:33:15.000,99,11122743,-795,0,1681007594,12942.519840100002,168.22248219000176,54482.65989192
2023-04-09,02:33:16.000,99,11122748,-795,0,1681007595,12942.566994269997,168.22953132000112,54482.68085328
2023-04-09,02:33:17.000,99,11122714,-795,0,1681007596,12942.560257960002,168.22953132000112,54482.597007840006
2023-04-09,02:33:18.000,99,11122685,-795,0,1681007597,12942.519840100002,168.27182610000455,54482.45726544
2023-04-09,02:33:19.000,99,11122710,-795,0,1681007598,12942.486158549997,168.2647769699979,54482.49918816001
2023-04-09,02:33:20.000,99,11122725,-795,0,1681007599,12942.573730579992,168.2788752300039,54482.54111088001
2023-04-09,02:33:21.000,99,11122719,-795,0,1681007600,12942.634357369992,168.24362957999983,54482.54809800001
2023-04-09,02:33:22.000,99,11122744,-795,0,1681007601,12942.641093680002,168.2647769699979,54482.53412376
2023-04-09,02:33:23.000,99,11122737,-795,0,1681007602,12942.661302610002,168.2506787099992,54482.52014952001
2023-04-09,02:33:24.000,99,11122729,-795,0,1681007603,12942.735402019993,168.23658045000047,54482.59002072001
2023-04-09,02:33:25.000,99,11122728,-795,0,1681007604,12942.735402019993,168.22953132000112,54482.56207224
2023-04-09,02:33:26.000,99,11122712,-795,0,1681007605,12942.708456779998,168.2154330600024,54482.49220104
2023-04-09,02:33:27.000,99,11122715,-795,0,1681007606,12942.735402019993,168.23658045000047,54482.42232984001
2023-04-09,02:33:28.000,99,11122775,-795,0,1681007607,12942.762347260003,168.22953132000112,54482.34547152
2023-04-09,02:33:29.000,99,11122723,-795,0,1681007608,12942.769083569998,168.18723653999768,54482.43630408
2023-04-09,02:33:30.000,99,11122721,-795,0,1681007609,12942.829710359998,168.22248219000176,54482.49220104
2023-04-09,02:33:31.000,99,11122726,-795,0,1681007610,12942.816237739993,168.20133480000368,54482.408355600004
2023-04-09,02:33:32.000,99,11122733,-795,0,1681007611,12942.775819879993,168.18018740999833,54482.33149728001
2023-04-09,02:33:33.000,99,11122670,-795,0,1681007612,12942.849919289998,168.13789263000217,54482.36643288
2023-04-09,02:33:34.000,99,11122762,-795,0,1681007613,12942.843182979988,168.17313827999897,54482.38040712001
2023-04-09,02:33:35.000,99,11122737,-795,0,1681007614,12942.883600839989,168.18723653999768,54482.34547152
2023-04-09,02:33:36.000,99,11122788,-795,0,1681007615,12942.809501429998,168.19428567000432,54482.198742
2023-04-09,02:33:37.000,99,11122729,-795,0,1681007616,12942.836446669993,168.20133480000368,54482.191754880005
2023-04-09,02:33:38.000,99,11122741,-795,0,1681007617,12942.971172869999,168.19428567000432,54482.2686132
2023-04-09,02:33:39.000,99,11122746,-795,0,1681007618,12942.924018699989,168.1519908900009,54482.28258744001
2023-04-09,02:33:40.000,99,11122722,-795,0,1681007619,12942.964436559989,168.14494176000153,54482.23367760001
2023-04-09,02:33:41.000,99,11122707,-795,0,1681007620,12942.971172869999,168.15904002000025,54482.142845040005
2023-04-09,02:33:42.000,99,11122743,-795,0,1681007621,12942.917282389993,168.18723653999768,54482.01008976
2023-04-09,02:33:43.000,99,11122754,-795,0,1681007622,12942.984645489989,168.1308435000028,54482.093935200006
2023-04-09,02:33:44.000,99,11122740,-795,0,1681007623,12943.038535969994,168.14494176000153,54482.142845040005
2023-04-09,02:33:45.000,99,11122745,-795,0,1681007624,12943.011590729999,168.1026469799981,54482.1288708
2023-04-09,02:33:46.000,99,11122713,-795,0,1681007625,12942.984645489989,168.1308435000028,54482.00310264
2023-04-09,02:33:47.000,99,11122712,-795,0,1681007626,12943.052008589999,168.1167452400041,54482.10092232
2023-04-09,02:33:48.000,99,11122742,-795,0,1681007627,12943.052008589999,168.08149959000002,54482.12188368
2023-04-09,02:33:49.000,99,11122693,-795,0,1681007628,12943.092426449999,168.04625394000323,54482.072973840004
2023-04-09,02:33:50.000,99,11122769,-795,0,1681007629,12943.058744899994,168.12379437000345,54482.08694808001
2023-04-09,02:33:51.000,99,11122709,-795,0,1681007630,12943.139580619994,168.08854871999938,54482.03803824001
2023-04-09,02:33:52.000,99,11122709,-795,0,1681007631,12943.072217519999,168.08854871999938,54481.83541176
2023-04-09,02:33:53.000,99,11122752,-795,0,1681007632,12943.058744899994,168.08854871999938,54481.86336024
2023-04-09,02:33:54.000,99,11122730,-795,0,1681007633,12943.11263538,168.1167452400041,54481.94720568001
2023-04-09,02:33:55.000,99,11122742,-795,0,1681007634,12943.159789549994,168.06035220000194,54482.00310264
2023-04-09,02:33:56.000,99,11122702,-795,0,1681007635,12943.159789549994,168.0321556800045,54481.975154160005
2023-04-09,02:33:57.000,99,11122734,-795,0,1681007636,12943.15305324,168.02510654999787,54481.82143752
2023-04-09,02:33:58.000,99,11122710,-795,0,1681007637,12943.14631692999,168.04625394000323,54481.77252768
2023-04-09,02:33:59.000,99,11122742,-795,0,1681007638,12943.14631692999,168.0321556800045,54481.83541176
2023-04-09,02:34:00.000,99,11122759,-795,0,1681007639,12943.15305324,168.02510654999787,54481.83541176
2023-04-09,02:34:01.000,99,11122726,-795,0,1681007640,12943.1934711,168.01100828999915,54481.75156632001
2023-04-09,02:34:02.000,99,11122717,-795,0,1681007641,12943.220416339995,167.99691003000044,54481.86336024
2023-04-09,02:34:03.000,99,11122740,-795,0,1681007642,12943.159789549994,167.9405169899983,54481.61182392001
2023-04-09,02:34:04.000,99,11122729,-795,0,1681007643,12943.260834199995,167.9405169899983,54481.87034736001
2023-04-09,02:34:05.000,99,11122732,-795,0,1681007644,12943.21368003,167.96166438000364,54481.71663072
2023-04-09,02:34:06.000,99,11122693,-795,0,1681007645,12943.23388896,167.9405169899983,54481.75156632001
2023-04-09,02:34:07.000,99,11122756,-795,0,1681007646,12943.24736157999,167.91232047000085,54481.77252768
2023-04-09,02:34:08.000,99,11122721,-795,0,1681007647,12943.240625269995,167.86297655999806,54481.63278528001
2023-04-09,02:34:09.000,99,11122773,-795,0,1681007648,12943.14631692999,167.84182916999998,54481.52797848
2023-04-09,02:34:10.000,99,11122724,-795,0,1681007649,12943.220416339995,167.8065835200032,54481.64675952
2023-04-09,02:34:11.000,99,11122765,-795,0,1681007650,12943.23388896,167.82773091000126,54481.56291408001
2023-04-09,02:34:12.000,99,11122709,-795,0,1681007651,12943.22715264999,167.77838699999847,54481.472081520005
2023-04-09,02:34:13.000,99,11122683,-795,0,1681007652,12943.22715264999,167.79248526000447,54481.58387544001
2023-04-09,02:34:14.000,99,11122726,-795,0,1681007653,12943.159789549994,167.70789570000488,54481.41618456001
2023-04-09,02:34:15.000,99,11122692,-795,0,1681007654,12943.11263538,167.70789570000488,54481.4301588
2023-04-09,02:34:16.000,99,11122745,-795,0,1681007655,12943.18673478999,167.6726500500008,54481.38124896
2023-04-09,02:34:17.000,99,11122770,-795,0,1681007656,12943.16652585999,167.70789570000488,54481.38124896
2023-04-09,02:34:18.000,99,11122755,-795,0,1681007657,12943.240625269995,167.6726500500008,54481.54195272001
2023-04-09,02:34:19.000,99,11122731,-795,0,1681007658,12943.159789549994,167.67969918000017,54481.520991360005
2023-04-09,02:34:20.000,99,11122782,-795,0,1681007659,12943.17326217,167.6726500500008,54481.45112016
2023-04-09,02:34:21.000,99,11122709,-795,0,1681007660,12943.16652585999,167.6092078799993,54481.402210320004
2023-04-09,02:34:22.000,99,11122749,-795,0,1681007661,12943.12610799999,167.5739622300025,54481.185609600005
2023-04-09,02:34:23.000,99,11122683,-795,0,1681007662,12943.11263538,167.60215874999994,54481.20657096001
2023-04-09,02:34:24.000,99,11122734,-795,0,1681007663,12943.119371689994,167.6092078799993,54481.15766112001
2023-04-09,02:34:25.000,99,11122703,-795,0,1681007664,12943.17326217,167.5739622300025,54481.17163536
2023-04-09,02:34:26.000,99,11122770,-795,0,1681007665,12943.078953829994,167.53871657999844,54481.087789920006
2023-04-09,02:34:27.000,99,11122721,-795,0,1681007666,12943.11263538,167.53871657999844,54481.136699760005
2023-04-09,02:34:28.000,99,11122729,-795,0,1681007667,12943.12610799999,167.51756919000036,54481.09477704
2023-04-09,02:34:29.000,99,11122695,-795,0,1681007668,12943.119371689994,167.50347093000164,54481.087789920006
2023-04-09,02:34:30.000,99,11122742,-795,0,1681007669,12943.11263538,167.45412701999885,54481.05984144001
2023-04-09,02:34:31.000,99,11122761,-795,0,1681007670,12943.119371689994,167.44002876000013,54481.087789920006
2023-04-09,02:34:32.000,99,11122742,-795,0,1681007671,12943.072217519999,167.43297963000077,54480.975996
2023-04-09,02:34:33.000,99,11122751,-795,0,1681007672,12943.052008589999,167.36953745999926,54480.98298312
2023-04-09,02:34:34.000,99,11122722,-795,0,1681007673,12943.08569013999,167.37658658999862,54481.00394448
2023-04-09,02:34:35.000,99,11122734,-795,0,1681007674,12943.099162759994,167.3272426800031,54480.98997024001
2023-04-09,02:34:36.000,99,11122716,-795,0,1681007675,12943.099162759994,167.32019355000375,54480.969008880005
2023-04-09,02:34:37.000,99,11122680,-795,0,1681007676,12943.078953829994,167.3272426800031,54480.89215056001
2023-04-09,02:34:38.000,99,11122723,-795,0,1681007677,12943.025063349989,167.32019355000375,54480.72445968001
2023-04-09,02:34:39.000,99,11122658,-795,0,1681007678,12943.025063349989,167.28494789999968,54480.75939528
2023-04-09,02:34:40.000,99,11122742,-795,0,1681007679,12943.08569013999,167.25675138000224,54480.801318000005
2023-04-09,02:34:41.000,99,11122767,-795,0,1681007680,12943.10589906999,167.2638005100016,54480.75939528
2023-04-09,02:34:42.000,99,11122795,-795,0,1681007681,12943.119371689994,167.24265312000352,54480.68952408
2023-04-09,02:34:43.000,99,11122735,-795,0,1681007682,12943.092426449999,167.22150572999817,54480.682536960005
2023-04-09,02:34:44.000,99,11122727,-795,0,1681007683,12943.16652585999,167.2144565999988,54480.77336952001
2023-04-09,02:34:45.000,99,11122718,-795,0,1681007684,12943.1934711,167.17921095000202,54480.731446800004
2023-04-09,02:34:46.000,99,11122726,-795,0,1681007685,12943.179998479995,167.17921095000202,54480.682536960005
2023-04-09,02:34:47.000,99,11122774,-795,0,1681007686,12943.15305324,167.17921095000202,54480.55676880001
2023-04-09,02:34:48.000,99,11122761,-795,0,1681007687,12943.13284431,167.15806356000394,54480.61266576
2023-04-09,02:34:49.000,99,11122740,-795,0,1681007688,12943.21368003,167.20740746999945,54480.57773016001
2023-04-09,02:34:50.000,99,11122762,-795,0,1681007689,12943.1934711,167.14396529999794,54480.57074304
2023-04-09,02:34:51.000,99,11122741,-795,0,1681007690,12943.200207409995,167.17921095000202,54480.62664000001
2023-04-09,02:34:52.000,99,11122683,-795,0,1681007691,12943.220416339995,167.19330921000073,54480.5917044
2023-04-09,02:34:53.000,99,11122687,-795,0,1681007692,12943.179998479995,167.15806356000394,54480.48689760001
2023-04-09,02:34:54.000,99,11122712,-795,0,1681007693,12943.16652585999,167.14396529999794,54480.41003928001
2023-04-09,02:34:55.000,99,11122723,-795,0,1681007694,12943.18673478999,167.14396529999794,54480.47991048
2023-04-09,02:34:56.000,99,11122741,-795,0,1681007695,12943.1934711,167.15101443000458,54480.45894912001
2023-04-09,02:34:57.000,99,11122747,-795,0,1681007696,12943.14631692999,167.1651126900033,54480.31920672001
2023-04-09,02:34:58.000,99,11122760,-795,0,1681007697,12943.1934711,167.1157687800005,54480.33318096
2023-04-09,02:34:59.000,99,11122735,-795,0,1681007698,12943.1934711,167.1016705200018,54480.347155200005
2023-04-09,02:35:00.000,99,11122744,-795,0,1681007699,12943.220416339995,167.1016705200018,54480.36811656001
2023-04-09,02:35:01.000,99,11122717,-795,0,1681007700,12943.179998479995,167.08757226000307,54480.3122196
2023-04-09,02:35:02.000,99,11122706,-795,0,1681007701,12943.10589906999,167.0805231300037,54480.16549008
2023-04-09,02:35:03.000,99,11122735,-795,0,1681007702,12943.078953829994,167.12281790999987,54480.10260600001
2023-04-09,02:35:04.000,99,11122748,-795,0,1681007703,12943.08569013999,167.06642486999772,54480.27029688001
2023-04-09,02:35:05.000,99,11122762,-795,0,1681007704,12943.092426449999,167.08757226000307,54480.228374160004
2023-04-09,02:35:06.000,99,11122745,-795,0,1681007705,12943.031799659999,167.04527747999964,54480.0676704
2023-04-09,02:35:07.000,99,11122767,-795,0,1681007706,12943.025063349989,167.09462139000243,54480.10959312
2023-04-09,02:35:08.000,99,11122749,-795,0,1681007707,12942.964436559989,167.0805231300037,54479.96985072
2023-04-09,02:35:09.000,99,11122772,-795,0,1681007708,12942.957700249994,167.05937573999836,54480.05369616001
2023-04-09,02:35:10.000,99,11122756,-795,0,1681007709,12942.977909179994,167.05937573999836,54480.02574768001
2023-04-09,02:35:11.000,99,11122718,-755,0,1681007710,12942.971172869999,167.03117922000092,54479.99081208
2023-04-09,02:35:12.000,99,11122748,-795,0,1681007711,12942.897073459993,167.00298270000349,54479.93491512001
2023-04-09,02:35:13.000,99,11122749,-795,0,1681007712,12942.836446669993,167.03822835000028,54479.892992400004
2023-04-09,02:35:14.000,99,11122699,-795,0,1681007713,12942.890337149998,167.02413009000156,54479.962863600005
2023-04-09,02:35:15.000,99,11122745,-795,0,1681007714,12942.856655599993,167.01003183000284,54479.95587648001
2023-04-09,02:35:16.000,99,11122769,-795,0,1681007715,12942.715193089993,167.01003183000284,54479.80914696
2023-04-09,02:35:17.000,99,11122713,-795,0,1681007716,12942.762347260003,166.9677370499994,54479.76023712
2023-04-09,02:35:18.000,99,11122753,-795,0,1681007717,12942.755610949993,166.93249140000262,54479.64844320001
2023-04-09,02:35:19.000,99,11122696,-795,0,1681007718,12942.762347260003,166.96068792000005,54479.63446896
2023-04-09,02:35:20.000,99,11122742,-795,0,1681007719,12942.775819879993,166.98888444000477,54479.676391680005
2023-04-09,02:35:21.000,99,11122737,-795,0,1681007720,12942.769083569998,166.98888444000477,54479.676391680005
2023-04-09,02:35:22.000,99,11122792,-795,0,1681007721,12942.796028809993,166.98888444000477,54479.57158488001
2023-04-09,02:35:23.000,99,11122746,-795,0,1681007722,12942.769083569998,166.93954053000198,54479.57158488001
2023-04-09,02:35:24.000,99,11122740,-795,0,1681007723,12942.809501429998,166.91134401000454,54479.676391680005
2023-04-09,02:35:25.000,99,11122719,-795,0,1681007724,12942.822974049988,166.92544227000326,54479.63446896
2023-04-09,02:35:26.000,99,11122785,-795,0,1681007725,12942.829710359998,166.9183931400039,54479.55062352001
2023-04-09,02:35:27.000,99,11122749,-795,0,1681007726,12942.802765119988,166.96068792000005,54479.508700800005
2023-04-09,02:35:28.000,99,11122745,-795,0,1681007727,12942.782556190003,166.9183931400039,54479.49472656
2023-04-09,02:35:29.000,99,11122721,-795,0,1681007728,12942.782556190003,166.9183931400039,54479.57158488001
2023-04-09,02:35:30.000,99,11122777,-795,0,1681007729,12942.748874639998,166.8901966199992,54479.53664928
2023-04-09,02:35:31.000,99,11122741,-795,0,1681007730,12942.742138330002,166.87609836000047,54479.40389400001
2023-04-09,02:35:32.000,99,11122781,-795,0,1681007731,12942.728665709998,166.86200010000175,54479.42485536
2023-04-09,02:35:33.000,99,11122680,-795,0,1681007732,12942.694984159993,166.9042948799979,54479.37594552
2023-04-09,02:35:34.000,99,11122736,-795,0,1681007733,12942.694984159993,166.8901966199992,54479.341009920005
2023-04-09,02:35:35.000,99,11122765,-795,0,1681007734,12942.715193089993,166.9183931400039,54479.34799704
2023-04-09,02:35:36.000,99,11122742,-795,0,1681007735,12942.688247849997,166.8690492300011,54479.27812584
2023-04-09,02:35:37.000,99,11122746,-795,0,1681007736,12942.674775229993,166.9042948799979,54479.173319040005
2023-04-09,02:35:38.000,99,11122725,-795,0,1681007737,12942.627621059997,166.86200010000175,54479.23620312001
2023-04-09,02:35:39.000,99,11122724,-795,0,1681007738,12942.674775229993,166.9042948799979,54479.20825464
2023-04-09,02:35:40.000,99,11122760,-795,0,1681007739,12942.654566299992,166.86200010000175,54479.27812584
2023-04-09,02:35:41.000,99,11122698,-795,0,1681007740,12942.647829989997,166.88314748999983,54479.1593448
2023-04-09,02:35:42.000,99,11122755,-795,0,1681007741,12942.600675820002,166.88314748999983,54479.124409200005
2023-04-09,02:35:43.000,99,11122762,-795,0,1681007742,12942.587203199997,166.8690492300011,54479.01261528
2023-04-09,02:35:44.000,99,11122742,-795,0,1681007743,12942.607412129997,166.8549509700024,54479.15235768
2023-04-09,02:35:45.000,99,11122782,-795,0,1681007744,12942.627621059997,166.8690492300011,54479.09646072001
2023-04-09,02:35:46.000,99,11122745,-795,0,1681007745,12942.593939509992,166.8690492300011,54479.02658952001
2023-04-09,02:35:47.000,99,11122737,-795,0,1681007746,12942.553521649992,166.89724574999855,54478.956718320005
2023-04-09,02:35:48.000,99,11122759,-795,0,1681007747,12942.560257960002,166.86200010000175,54479.04056376
2023-04-09,02:35:49.000,99,11122690,-795,0,1681007748,12942.566994269997,166.87609836000047,54478.9846668
2023-04-09,02:35:50.000,99,11122777,-795,0,1681007749,12942.560257960002,166.84790184000303,54478.9846668
2023-04-09,02:35:51.000,99,11122740,-795,0,1681007750,12942.526576409997,166.84790184000303,54478.9846668
2023-04-09,02:35:52.000,99,11122709,-795,0,1681007751,12942.513103789992,166.81970531999832,54478.86588576
2023-04-09,02:35:53.000,99,11122804,-795,0,1681007752,12942.499631170002,166.81970531999832,54478.85889864001
2023-04-09,02:35:54.000,99,11122780,-795,0,1681007753,12942.546785339997,166.81265618999896,54478.96370544
2023-04-09,02:35:55.000,99,11122764,-795,0,1681007754,12942.513103789992,166.83380358000431,54478.94274408
2023-04-09,02:35:56.000,99,11122729,-795,0,1681007755,12942.479422240001,166.77741054000217,54478.85191152001
2023-04-09,02:35:57.000,99,11122699,-795,0,1681007756,12942.418795450001,166.7703614100028,54478.80300168
2023-04-09,02:35:58.000,99,11122692,-795,0,1681007757,12942.452476999992,166.76331228000345,54478.8449244
2023-04-09,02:35:59.000,99,11122736,-795,0,1681007758,12942.459213310001,166.79855793000024,54478.80998880001
2023-04-09,02:36:00.000,99,11122715,-795,0,1681007759,12942.465949619997,166.77741054000217,54478.76107896001
2023-04-09,02:36:01.000,99,11122753,-795,0,1681007760,12942.439004380001,166.77741054000217,54478.789027440005
2023-04-09,02:36:02.000,99,11122770,-795,0,1681007761,12942.3177508,166.73511575999873,54478.740117600006
2023-04-09,02:36:03.000,99,11122740,-795,0,1681007762,12942.3177508,166.67872272000386,54478.71216912001
2023-04-09,02:36:04.000,99,11122754,-795,0,1681007763,12942.391850209991,166.69987011000194,54478.80998880001
2023-04-09,02:36:05.000,99,11122693,-795,0,1681007764,12942.33795973,166.69282098000258,54478.76107896001
2023-04-09,02:36:06.000,99,11122750,-795,0,1681007765,12942.358168660001,166.62937881000107,54478.73313048001
2023-04-09,02:36:07.000,99,11122769,-795,0,1681007766,12942.25712401,166.63642794000043,54478.621336560005
2023-04-09,02:36:08.000,99,11122765,-795,0,1681007767,12942.304278179996,166.5588875100002,54478.453645680005
2023-04-09,02:36:09.000,99,11122726,-795,0,1681007768,12942.364904969996,166.608231420003,54478.48159416
2023-04-09,02:36:10.000,99,11122765,-795,0,1681007769,12942.391850209991,166.62937881000107,54478.48858128
2023-04-09,02:36:11.000,99,11122754,-795,0,1681007770,12942.284069249996,166.7421648899981,54478.39774872001
2023-04-09,02:36:12.000,99,11122746,-795,0,1681007771,12942.18976090999,166.7069192400013,54478.383774480004
2023-04-09,02:36:13.000,99,11122730,-795,0,1681007772,12942.10892518999,166.7421648899981,54478.42569720001
2023-04-09,02:36:14.000,99,11122739,-795,0,1681007773,12942.1156615,166.72806662999938,54478.46761992
2023-04-09,02:36:15.000,99,11122740,-795,0,1681007774,12942.13587043,166.72101750000002,54478.50954264
2023-04-09,02:36:16.000,99,11122778,-795,0,1681007775,12942.06850732999,166.6575753299985,54478.355826000006
2023-04-09,02:36:17.000,99,11122749,-795,0,1681007776,12942.01461685,166.66462445999787,54478.18114800001
2023-04-09,02:36:18.000,99,11122746,-795,0,1681007777,12942.10892518999,166.69987011000194,54478.47460704001
2023-04-09,02:36:19.000,99,11122764,-795,0,1681007778,12942.102188879995,166.69282098000258,54478.502555520005
2023-04-09,02:36:20.000,99,11122773,-795,0,1681007779,12942.04829839999,166.68577185000322,54478.523516880006
2023-04-09,02:36:21.000,99,11122701,-795,0,1681007780,12942.041562089995,166.68577185000322,54478.51652976001
2023-04-09,02:36:22.000,99,11122752,-795,0,1681007781,12942.01461685,166.608231420003,54478.41172296
2023-04-09,02:36:23.000,99,11122705,-795,0,1681007782,12941.980935299995,166.6434770699998,54478.36980024
2023-04-09,02:36:24.000,99,11122756,-795,0,1681007783,12942.02808946999,166.66462445999787,54478.43967144
2023-04-09,02:36:25.000,99,11122717,-795,0,1681007784,12942.021353159995,166.6716735900045,54478.43268432
2023-04-09,02:36:26.000,99,11122720,-795,0,1681007785,12941.97419899,166.6575753299985,54478.355826000006
2023-04-09,02:36:27.000,99,11122703,-795,0,1681007786,12941.94725374999,166.6434770699998,54478.355826000006
2023-04-09,02:36:28.000,99,11122733,-795,0,1681007787,12941.92704481999,166.65052619999915,54478.48159416
2023-04-09,02:36:29.000,99,11122693,-795,0,1681007788,12941.940517439994,166.6575753299985,54478.453645680005
2023-04-09,02:36:30.000,99,11122751,-795,0,1681007789,12941.9135722,166.62937881000107,54478.36281312
2023-04-09,02:36:31.000,99,11122742,-795,0,1681007790,12941.873154339999,166.65052619999915,54478.285954800005
2023-04-09,02:36:32.000,99,11122730,-795,0,1681007791,12941.799054929994,166.6575753299985,54478.167173760005
2023-04-09,02:36:33.000,99,11122783,-795,0,1681007792,12941.657592419993,166.72806662999938,54478.188135120006
2023-04-09,02:36:34.000,99,11122735,-795,0,1681007793,12941.630647179998,166.78445967000152,54478.27896768001
2023-04-09,02:36:35.000,99,11122772,-795,0,1681007794,12941.489184669997,166.93249140000262,54478.16018664001
2023-04-09,02:36:36.000,99,11122762,-795,0,1681007795,12941.495920979993,167.22150572999817,54478.02743136
2023-04-09,02:36:37.000,99,11122749,-795,0,1681007796,12941.657592419993,167.5457657099978,54477.83877912
2023-04-09,02:36:38.000,99,11122734,-795,0,1681007797,12942.27059662999,167.70789570000488,54477.74095944
2023-04-09,02:36:39.000,99,11122761,-795,0,1681007798,12943.004854419989,167.28494789999968,54477.67108824
2023-04-09,02:36:40.000,99,11122712,-795,0,1681007799,12943.22715264999,166.45315056000254,54477.75493368001
2023-04-09,02:36:41.000,99,11122740,-795,0,1681007800,12942.863391909988,165.98085885000182,54477.87371472001
2023-04-09,02:36:42.000,99,11122749,-795,0,1681007801,12942.425531759996,165.86102363999817,54477.89467608001
2023-04-09,02:36:43.000,99,11122762,-795,0,1681007802,12942.10892518999,165.9667605900031,54477.95756016
2023-04-09,02:36:44.000,99,11122734,-795,0,1681007803,12941.94725374999,166.07249754000077,54478.06236696001
2023-04-09,02:36:45.000,99,11122739,-795,0,1681007804,12941.805791239989,166.22052927000186,54478.12525104
2023-04-09,02:36:46.000,99,11122718,-795,0,1681007805,12941.745164449989,166.3615118700036,54478.05537984
2023-04-09,02:36:47.000,99,11122788,-795,0,1681007806,12941.637383489993,166.4108557799991,54477.97153440001
2023-04-09,02:36:48.000,99,11122765,-795,0,1681007807,12941.623910869988,166.46724882000126,54478.01345712001
2023-04-09,02:36:49.000,99,11122753,-795,0,1681007808,12941.684537659989,166.50249446999806,54478.16018664001
2023-04-09,02:36:50.000,99,11122807,-795,0,1681007809,12941.684537659989,166.5095436000047,54478.12525104
2023-04-09,02:36:51.000,99,11122774,-795,0,1681007810,12941.637383489993,166.53069099000277,54478.048392720004
2023-04-09,02:36:52.000,99,11122736,-795,0,1681007811,12941.563284080003,166.55183838000085,54477.999482880005
2023-04-09,02:36:53.000,99,11122712,-795,0,1681007812,12941.563284080003,166.5236418600034,54478.01345712001
2023-04-09,02:36:54.000,99,11122799,-795,0,1681007813,12941.549811459998,166.5236418600034,54477.92961168
2023-04-09,02:36:55.000,99,11122745,-795,0,1681007814,12941.421821570002,166.5236418600034,54477.83877912
2023-04-09,02:36:56.000,99,11122747,-795,0,1681007815,12941.502657290002,166.5447892500015,54477.880701840004
2023-04-09,02:36:57.000,99,11122736,-795,0,1681007816,12941.482448360002,166.59413316000428,54477.8667276
2023-04-09,02:36:58.000,99,11122725,-795,0,1681007817,12941.563284080003,166.58003489999828,54477.999482880005
2023-04-09,02:36:59.000,99,11122741,-795,0,1681007818,12941.475712049993,166.58708402999764,54477.97852152
2023-04-09,02:37:00.000,99,11122735,-795,0,1681007819,12941.455503119992,166.56593663999956,54477.97852152
2023-04-09,02:37:01.000,99,11122721,-795,0,1681007820,12941.394876329992,166.57298576999892,54477.96454728
2023-04-09,02:37:02.000,99,11122749,-795,0,1681007821,12941.307304299997,166.58003489999828,54477.733972320006
2023-04-09,02:37:03.000,99,11122714,-795,0,1681007822,12941.266886439997,166.5447892500015,54477.782882160005
2023-04-09,02:37:04.000,99,11122746,-795,0,1681007823,12941.293831679992,166.55183838000085,54477.80384352001
2023-04-09,02:37:05.000,99,11122754,-795,0,1681007824,12941.226468579996,166.5447892500015,54477.782882160005
2023-04-09,02:37:06.000,99,11122737,-795,0,1681007825,12941.152369169991,166.5447892500015,54477.69903672
2023-04-09,02:37:07.000,99,11122736,-795,0,1681007826,12941.071533449991,166.55183838000085,54477.713010960004
2023-04-09,02:37:08.000,99,11122735,-795,0,1681007827,12941.01090665999,166.5588875100002,54477.62916552
2023-04-09,02:37:09.000,99,11122711,-795,0,1681007828,12941.05132451999,166.56593663999956,54477.76890792
2023-04-09,02:37:10.000,99,11122748,-795,0,1681007829,12940.943543559995,166.57298576999892,54477.69903672
2023-04-09,02:37:11.000,99,11122710,-795,0,1681007830,12940.943543559995,166.58003489999828,54477.67807536001
2023-04-09,02:37:12.000,99,11122743,-795,0,1681007831,12940.842498909995,166.53069099000277,54477.55929432001
2023-04-09,02:37:13.000,99,11122770,-795,0,1681007832,12940.80881735999,166.57298576999892,54477.57326856
2023-04-09,02:37:14.000,99,11122706,-795,0,1681007833,12940.82902628999,166.53069099000277,54477.685062480006
2023-04-09,02:37:15.000,99,11122762,-795,0,1681007834,12940.78860842999,166.53069099000277,54477.713010960004
2023-04-09,02:37:16.000,99,11122726,-795,0,1681007835,12940.72798163999,166.60118229000363,54477.615191280005
2023-04-09,02:37:17.000,99,11122765,-795,0,1681007836,12940.640409609994,166.55183838000085,54477.53833296001
2023-04-09,02:37:18.000,99,11122748,-795,0,1681007837,12940.573046509999,166.4954453399987,54477.25884816
2023-04-09,02:37:19.000,99,11122765,-795,0,1681007838,12940.62693698999,166.5095436000047,54477.58724280001
2023-04-09,02:37:20.000,99,11122787,-795,0,1681007839,12940.633673299999,166.51659273000405,54477.545320080004
2023-04-09,02:37:21.000,99,11122804,-795,0,1681007840,12940.613464369999,166.47429795000062,54477.53134584
2023-04-09,02:37:22.000,99,11122750,-795,0,1681007841,12940.586519129989,166.46724882000126,54477.45448752
2023-04-09,02:37:23.000,99,11122738,-795,0,1681007842,12940.586519129989,166.48134707999998,54477.41955192001
2023-04-09,02:37:24.000,99,11122732,-795,0,1681007843,12940.599991749994,166.43200317000446,54477.496410240004
2023-04-09,02:37:25.000,99,11122744,-795,0,1681007844,12940.586519129989,166.4601996900019,54477.37064208001
2023-04-09,02:37:26.000,99,11122728,-795,0,1681007845,12940.478738169993,166.47429795000062,54477.29378376
2023-04-09,02:37:27.000,99,11122716,-795,0,1681007846,12940.498947099994,166.47429795000062,54477.230899680006
2023-04-09,02:37:28.000,99,11122769,-795,0,1681007847,12940.485474479989,166.50249446999806,54477.30077088001
2023-04-09,02:37:29.000,99,11122756,-795,0,1681007848,12940.485474479989,166.48134707999998,54477.44051328001
2023-04-09,02:37:30.000,99,11122774,-795,0,1681007849,12940.512419719998,166.4954453399987,54477.482436
2023-04-09,02:37:31.000,99,11122749,-795,0,1681007850,12940.451792929998,166.46724882000126,54477.328719360004
2023-04-09,02:37:32.000,99,11122773,-795,0,1681007851,12940.411375069998,166.47429795000062,54477.32173224001
2023-04-09,02:37:33.000,99,11122728,-795,0,1681007852,12940.391166139998,166.48134707999998,54477.26583528
2023-04-09,02:37:34.000,99,11122767,-795,0,1681007853,12940.350748279998,166.51659273000405,54477.17500272001
2023-04-09,02:37:35.000,99,11122729,-795,0,1681007854,12940.303594110002,166.56593663999956,54477.0981444
2023-04-09,02:37:36.000,99,11122775,-795,0,1681007855,12940.155395289992,166.608231420003,54476.91647928001
2023-04-09,02:37:37.000,99,11122726,-795,0,1681007856,12940.081295880002,166.59413316000428,54476.958402
2023-04-09,02:37:38.000,99,11122758,-795,0,1681007857,12940.108241119997,166.56593663999956,54477.063208800006
2023-04-09,02:37:39.000,99,11122778,-795,0,1681007858,12940.108241119997,166.4954453399987,54477.00731184001
2023-04-09,02:37:40.000,99,11122729,-795,0,1681007859,12940.121713740002,166.41790490999847,54477.0282732
2023-04-09,02:37:41.000,99,11122731,-795,0,1681007860,12940.195813149992,166.38970839000103,54477.014298960006
2023-04-09,02:37:42.000,99,11122786,-795,0,1681007861,12940.189076839997,166.3615118700036,54476.874556560004
2023-04-09,02:37:43.000,99,11122722,-795,0,1681007862,12940.216022079992,166.37561013000231,54476.9234664
2023-04-09,02:37:44.000,99,11122734,-795,0,1681007863,12940.269912559997,166.42495403999783,54476.96538912001
2023-04-09,02:37:45.000,99,11122757,-795,0,1681007864,12940.290121489998,166.4601996900019,54477.00731184001
2023-04-09,02:37:46.000,99,11122727,-795,0,1681007865,12940.296857799993,166.51659273000405,54476.90949216
2023-04-09,02:37:47.000,99,11122714,-795,0,1681007866,12940.310330419998,166.5447892500015,54476.90250504
2023-04-09,02:37:48.000,99,11122709,-795,0,1681007867,12940.330539349998,166.61528055000235,54477.03526032001
2023-04-09,02:37:49.000,99,11122721,-795,0,1681007868,12940.344011970003,166.58708402999764,54476.97237624
2023-04-09,02:37:50.000,99,11122759,-795,0,1681007869,12940.249703629997,166.608231420003,54476.91647928001
2023-04-09,02:37:51.000,99,11122738,-795,0,1681007870,12940.290121489998,166.60118229000363,54476.98635048001
2023-04-09,02:37:52.000,99,11122748,-795,0,1681007871,12940.249703629997,166.6223296800017,54476.846608080006
2023-04-09,02:37:53.000,99,11122726,-795,0,1681007872,12940.236231009992,166.608231420003,54476.90949216
2023-04-09,02:37:54.000,99,11122738,-795,0,1681007873,12940.256439939993,166.65052619999915,54476.93744064001
2023-04-09,02:37:55.000,99,11122738,-795,0,1681007874,12940.276648869993,166.6223296800017,54476.98635048001
2023-04-09,02:37:56.000,99,11122734,-795,0,1681007875,12940.222758390002,166.62937881000107,54476.97936336
2023-04-09,02:37:57.000,99,11122723,-795,0,1681007876,12940.175604219992,166.63642794000043,54476.81167248
2023-04-09,02:37:58.000,99,11122729,-795,0,1681007877,12940.175604219992,166.63642794000043,54476.86058232
2023-04-09,02:37:59.000,99,11122729,-795,0,1681007878,12940.175604219992,166.66462445999787,54476.895517920006
2023-04-09,02:38:00.000,99,11122774,-795,0,1681007879,12940.168867909997,166.68577185000322,54476.88853080001
2023-04-09,02:38:01.000,99,11122749,-795,0,1681007880,12940.141922670002,166.67872272000386,54476.91647928001
2023-04-09,02:38:02.000,99,11122781,-795,0,1681007881,12940.101504810002,166.69987011000194,54476.874556560004
2023-04-09,02:38:03.000,99,11122759,-795,0,1681007882,12940.101504810002,166.67872272000386,54476.86756944001
2023-04-09,02:38:04.000,99,11122794,-795,0,1681007883,12940.128450049997,166.7703614100028,54477.00731184001
2023-04-09,02:38:05.000,99,11122728,-795,0,1681007884,12940.061086950001,166.7069192400013,54476.88853080001
2023-04-09,02:38:06.000,99,11122794,-795,0,1681007885,12940.040878020001,166.71396837000066,54476.958402
2023-04-09,02:38:07.000,99,11122750,-795,0,1681007886,12939.986987539996,166.73511575999873,54476.79769824001
2023-04-09,02:38:08.000,99,11122757,-795,0,1681007887,12940.000460160001,166.72806662999938,54476.825646720004
2023-04-09,02:38:09.000,99,11122807,-795,0,1681007888,12940.061086950001,166.72101750000002,54476.88154368
2023-04-09,02:38:10.000,99,11122732,-795,0,1681007889,12940.054350639992,166.7562631500041,54476.993337600004
2023-04-09,02:38:11.000,99,11122774,-795,0,1681007890,12940.000460160001,166.77741054000217,54476.90250504
2023-04-09,02:38:12.000,99,11122777,-795,0,1681007891,12940.000460160001,166.77741054000217,54476.93744064001
2023-04-09,02:38:13.000,99,11122787,-795,0,1681007892,12939.946569679996,166.7703614100028,54476.79769824001
2023-04-09,02:38:14.000,99,11122775,-795,0,1681007893,12939.993723849992,166.79855793000024,54476.80468536
2023-04-09,02:38:15.000,99,11122692,-795,0,1681007894,12939.926360749996,166.81265618999896,54476.825646720004
2023-04-09,02:38:16.000,99,11122755,-795,0,1681007895,12939.926360749996,166.79150880000088,54476.86756944001
2023-04-09,02:38:17.000,99,11122769,-795,0,1681007896,12939.865733959996,166.81970531999832,54476.79769824001
2023-04-09,02:38:18.000,99,11122736,-795,0,1681007897,12939.919624440001,166.84085271000367,54476.86058232
2023-04-09,02:38:19.000,99,11122772,-795,0,1681007898,12939.845525029996,166.8056070599996,54476.76974976001
2023-04-09,02:38:20.000,99,11122767,-795,0,1681007899,12939.946569679996,166.87609836000047,54476.91647928001
2023-04-09,02:38:21.000,99,11122718,-795,0,1681007900,12939.966778609996,166.8549509700024,54476.86058232
2023-04-09,02:38:22.000,99,11122736,-795,0,1681007901,12939.919624440001,166.86200010000175,54476.80468536
2023-04-09,02:38:23.000,99,11122722,-795,0,1681007902,12939.89941551,166.9183931400039,54476.83263384
2023-04-09,02:38:24.000,99,11122753,-795,0,1681007903,12939.960042300001,166.94658966000134,54476.88154368
2023-04-09,02:38:25.000,99,11122777,-795,0,1681007904,12939.966778609996,166.96068792000005,54476.88154368
2023-04-09,02:38:26.000,99,11122758,-795,0,1681007905,12939.912888129991,166.9536387900007,54476.81865960001
2023-04-09,02:38:27.000,99,11122748,-795,0,1681007906,12939.966778609996,166.9677370499994,54476.846608080006
2023-04-09,02:38:28.000,99,11122740,-795,0,1681007907,12939.980251230001,166.99593357000413,54476.90949216
2023-04-09,02:38:29.000,99,11122681,-755,0,1681007908,12940.000460160001,167.03822835000028,54476.81865960001
2023-04-09,02:38:30.000,99,11122739,-795,0,1681007909,12939.973514919991,167.052326609999,54476.776736880005
2023-04-09,02:38:31.000,99,11122766,-795,0,1681007910,12939.933097059991,167.08757226000307,54476.81865960001
2023-04-09,02:38:32.000,99,11122768,-795,0,1681007911,12939.852261339991,167.07347400000435,54476.63699448
2023-04-09,02:38:33.000,99,11122752,-795,0,1681007912,12939.85899765,167.0805231300037,54476.65096872001
2023-04-09,02:38:34.000,99,11122739,-795,0,1681007913,12939.85899765,167.0805231300037,54476.74878840001
2023-04-09,02:38:35.000,99,11122756,-795,0,1681007914,12939.872470269991,166.9677370499994,54476.69289144
2023-04-09,02:38:36.000,99,11122732,-795,0,1681007915,12939.933097059991,166.93954053000198,54476.74878840001
2023-04-09,02:38:37.000,99,11122683,-795,0,1681007916,12940.007196469996,166.86200010000175,54476.55314904001
2023-04-09,02:38:38.000,99,11122715,-795,0,1681007917,12940.135186359992,166.8690492300011,54476.65096872001
2023-04-09,02:38:39.000,99,11122763,-795,0,1681007918,12940.236231009992,167.03117922000092,54476.706865680004
2023-04-09,02:38:40.000,99,11122749,-795,0,1681007919,12940.209285769997,167.12986703999923,54476.783724
2023-04-09,02:38:41.000,99,11122776,-795,0,1681007920,12940.182340530002,167.17921095000202,54476.80468536
2023-04-09,02:38:42.000,99,11122777,-795,0,1681007921,12940.108241119997,167.27084964000096,54476.776736880005
2023-04-09,02:38:43.000,99,11122771,-795,0,1681007922,12940.101504810002,167.25675138000224,54476.79769824001
2023-04-09,02:38:44.000,99,11122787,-795,0,1681007923,12940.108241119997,167.2990461599984,54476.874556560004
2023-04-09,02:38:45.000,99,11122682,-795,0,1681007924,12940.094768499992,167.3483900700012,54476.83263384
2023-04-09,02:38:46.000,99,11122749,-795,0,1681007925,12940.101504810002,167.3131444200044,54476.81865960001
2023-04-09,02:38:47.000,99,11122769,-795,0,1681007926,12940.094768499992,167.38363571999798,54476.83263384
2023-04-09,02:38:48.000,99,11122772,-795,0,1681007927,12940.067823259997,167.39068485000462,54476.73481416
2023-04-09,02:38:49.000,99,11122757,-795,0,1681007928,12940.081295880002,167.4752744100042,54476.81167248
2023-04-09,02:38:50.000,99,11122796,-795,0,1681007929,12940.101504810002,167.45412701999885,54476.97936336
2023-04-09,02:38:51.000,99,11122792,-795,0,1681007930,12940.067823259997,167.50347093000164,54476.88853080001
2023-04-09,02:38:52.000,99,11122734,-795,0,1681007931,12940.034141709992,167.4752744100042,54476.90949216
2023-04-09,02:38:53.000,99,11122710,-795,0,1681007932,12939.966778609996,167.46822528000484,54476.83263384
2023-04-09,02:38:54.000,99,11122710,-795,0,1681007933,12940.027405399996,167.4259305000014,54476.81167248
2023-04-09,02:38:55.000,99,11122753,-795,0,1681007934,12940.027405399996,167.3131444200044,54476.74878840001
2023-04-09,02:38:56.000,99,11122719,-795,0,1681007935,12940.148658979997,167.24970225000288,54476.69987856001
2023-04-09,02:38:57.000,99,11122789,-795,0,1681007936,12940.236231009992,167.32019355000375,54476.61603312
2023-04-09,02:38:58.000,99,11122765,-795,0,1681007937,12940.256439939993,167.4470778899995,54476.72083992001
2023-04-09,02:38:59.000,99,11122758,-795,0,1681007938,12940.317066729993,167.56691310000315,54476.76276264
2023-04-09,02:39:00.000,99,11122776,-795,0,1681007939,12940.276648869993,167.63740440000402,54476.93045352
2023-04-09,02:39:01.000,99,11122716,-795,0,1681007940,12940.182340530002,167.70789570000488,54476.88853080001
2023-04-09,02:39:02.000,99,11122731,-795,0,1681007941,12940.074559569992,167.75019048000104,54476.81167248
2023-04-09,02:39:03.000,99,11122647,-795,0,1681007942,12940.034141709992,167.8065835200032,54476.783724
2023-04-09,02:39:04.000,99,11122756,-795,0,1681007943,12940.047614329997,167.77133786999912,54476.95141488
2023-04-09,02:39:05.000,99,11122792,-795,0,1681007944,12940.034141709992,167.83478004000062,54476.88853080001
2023-04-09,02:39:06.000,99,11122755,-795,0,1681007945,12939.973514919991,167.8700256900047,54476.93744064001
2023-04-09,02:39:07.000,99,11122769,-795,0,1681007946,12939.946569679996,167.87707482000405,54476.93045352
2023-04-09,02:39:08.000,99,11122751,-795,0,1681007947,12939.933097059991,167.8841239500034,54477.04923456
2023-04-09,02:39:09.000,99,11122699,-795,0,1681007948,12939.906151819996,167.87707482000405,54477.0282732
2023-04-09,02:39:10.000,99,11122769,-795,0,1681007949,12939.892679199991,167.92641872999957,54476.97237624
2023-04-09,02:39:11.000,99,11122778,-795,0,1681007950,12939.83878872,167.95461525000428,54477.00731184001
2023-04-09,02:39:12.000,99,11122754,-795,0,1681007951,12939.77142561999,167.968713510003,54476.91647928001
2023-04-09,02:39:13.000,99,11122804,-795,0,1681007952,12939.77816193,168.0321556800045,54476.93744064001
2023-04-09,02:39:14.000,99,11122778,-795,0,1681007953,12939.805107169996,168.0321556800045,54477.07718304
2023-04-09,02:39:15.000,99,11122764,-795,0,1681007954,12939.825316099996,168.0321556800045,54477.07718304
2023-04-09,02:39:16.000,99,11122743,-795,0,1681007955,12939.77816193,168.1167452400041,54477.07019592
2023-04-09,02:39:17.000,99,11122709,-795,0,1681007956,12939.724271449995,168.10969611000473,54476.91647928001
2023-04-09,02:39:18.000,99,11122722,-795,0,1681007957,12939.704062519995,168.1308435000028,54476.97237624
2023-04-09,02:39:19.000,99,11122759,-795,0,1681007958,12939.73774407,168.18018740999833,54477.00032472
2023-04-09,02:39:20.000,99,11122762,-795,0,1681007959,12939.582808939995,168.20133480000368,54476.93045352
2023-04-09,02:39:21.000,99,11122760,-795,0,1681007960,12939.65690835,168.20133480000368,54476.98635048001
2023-04-09,02:39:22.000,99,11122781,-795,0,1681007961,12939.67711728,168.22248219000176,54477.03526032001
2023-04-09,02:39:23.000,99,11122812,-795,0,1681007962,12939.683853589995,168.30002262000198,54477.00731184001
2023-04-09,02:39:24.000,99,11122747,-795,0,1681007963,12939.69058989999,168.3141208800007,54477.13308000001
2023-04-09,02:39:25.000,99,11122742,-795,0,1681007964,12939.663644659995,168.3141208800007,54477.10513152001
2023-04-09,02:39:26.000,99,11122760,-795,0,1681007965,12939.683853589995,168.37051392000285,54477.05622168001
2023-04-09,02:39:27.000,99,11122747,-795,0,1681007966,12939.562600009995,168.412808699999,54476.93045352
2023-04-09,02:39:28.000,99,11122777,-795,0,1681007967,12939.562600009995,168.49034912999923,54476.944427760005
2023-04-09,02:39:29.000,99,11122800,-795,0,1681007968,12939.67038096999,168.50444738999795,54477.07718304
2023-04-09,02:39:30.000,99,11122771,-795,0,1681007969,12939.724271449995,168.54674217000138,54477.18897696
2023-04-09,02:39:31.000,99,11122788,-795,0,1681007970,12939.744480379995,168.57493868999882,54477.161028480004
2023-04-09,02:39:32.000,99,11122803,-795,0,1681007971,12939.69732621,168.59608608000417,54477.11910576
2023-04-09,02:39:33.000,99,11122804,-795,0,1681007972,12939.724271449995,168.65247911999904,54477.24487392
2023-04-09,02:39:34.000,99,11122785,-795,0,1681007973,12939.724271449995,168.69477390000247,54477.1680156
2023-04-09,02:39:35.000,99,11122733,-795,0,1681007974,12939.764689309995,168.69477390000247,54477.14006712
2023-04-09,02:39:36.000,99,11122747,-795,0,1681007975,12939.71753514,168.77936346000206,54477.05622168001
2023-04-09,02:39:37.000,99,11122797,-795,0,1681007976,12939.63669942,168.78641259000142,54476.993337600004
2023-04-09,02:39:38.000,99,11122775,-795,0,1681007977,12939.69732621,168.82870737000485,54477.19596408
2023-04-09,02:39:39.000,99,11122751,-795,0,1681007978,12939.73100775999,168.84985476000293,54477.181989840006
2023-04-09,02:39:40.000,99,11122734,-795,0,1681007979,12939.757953,168.84280563000357,54477.14006712
2023-04-09,02:39:41.000,99,11122725,-795,0,1681007980,12939.71079882999,168.89919866999844,54477.0981444
2023-04-09,02:39:42.000,99,11122717,-795,0,1681007981,12939.67711728,168.9203460600038,54477.0282732
2023-04-09,02:39:43.000,99,11122724,-795,0,1681007982,12939.663644659995,168.99788649000402,54477.03526032001
2023-04-09,02:39:44.000,99,11122765,-795,0,1681007983,12939.683853589995,169.01198475000274,54477.07718304
2023-04-09,02:39:45.000,99,11122758,-795,0,1681007984,12939.67711728,169.0542795299989,54477.10513152001
2023-04-09,02:39:46.000,99,11122755,-795,0,1681007985,12939.65690835,169.0683777900049,54476.97237624
2023-04-09,02:39:47.000,99,11122809,-795,0,1681007986,12939.60975417999,169.1177217000004,54477.07019592
2023-04-09,02:39:48.000,99,11122769,-795,0,1681007987,12939.643435729995,169.1177217000004,54477.07019592
2023-04-09,02:39:49.000,99,11122746,-795,0,1681007988,12939.62996310999,169.16001648000383,54477.17500272001
2023-04-09,02:39:50.000,99,11122765,-795,0,1681007989,12939.663644659995,169.14591821999784,54477.14705424
2023-04-09,02:39:51.000,99,11122771,-795,0,1681007990,12939.603017869995,169.20231126,54477.14705424
2023-04-09,02:39:52.000,99,11122770,-795,0,1681007991,12939.61649049,169.17411474000255,54477.042247440004
2023-04-09,02:39:53.000,99,11122783,-795,0,1681007992,12939.603017869995,169.2305077800047,54477.07718304
2023-04-09,02:39:54.000,99,11122803,-795,0,1681007993,12939.623226799995,169.22345864999807,54477.181989840006
2023-04-09,02:39:55.000,99,11122755,-795,0,1681007994,12939.623226799995,169.25870430000214,54477.2378868
2023-04-09,02:39:56.000,99,11122773,-795,0,1681007995,12939.63669942,169.24460604000342,54477.181989840006
2023-04-09,02:39:57.000,99,11122667,-795,0,1681007996,12939.54912738999,169.29394994999893,54477.063208800006
2023-04-09,02:39:58.000,99,11122717,-795,0,1681007997,12939.57607263,169.30804820999765,54477.11910576
2023-04-09,02:39:59.000,99,11122753,-795,0,1681007998,12939.58954524999,169.29394994999893,54477.12609288
2023-04-09,02:40:00.000,99,11122765,-795,0,1681007999,12939.623226799995,169.35034299000108,54477.08417016001
2023-04-09,02:40:01.000,99,11122794,-795,0,1681008000,12939.59628156,169.34329386000172,54477.161028480004
2023-04-09,02:40:02.000,99,11122752,-795,0,1681008001,12939.62996310999,169.32214647000364,54477.042247440004
2023-04-09,02:40:03.000,99,11122766,-795,0,1681008002,12939.53565477,169.37149037999916,54477.02128608
2023-04-09,02:40:04.000,99,11122779,-795,0,1681008003,12939.5558637,169.3926377700045,54477.10513152001
2023-04-09,02:40:05.000,99,11122664,-795,0,1681008004,12939.46829166999,169.47017820000474,54477.042247440004
2023-04-09,02:40:06.000,99,11122758,-795,0,1681008005,12939.501973219994,169.5124729800009,54477.00731184001
2023-04-09,02:40:07.000,99,11122746,-795,0,1681008006,12939.46829166999,169.55476776000432,54476.93045352
2023-04-09,02:40:08.000,99,11122777,-795,0,1681008007,12939.54912738999,169.56886602000304,54476.958402
2023-04-09,02:40:09.000,99,11122739,-795,0,1681008008,12939.603017869995,169.5477186299977,54477.08417016001
2023-04-09,02:40:10.000,99,11122782,-795,0,1681008009,12939.683853589995,169.53362036999897,54477.13308000001
2023-04-09,02:40:11.000,99,11122729,-795,0,1681008010,12939.663644659995,169.55476776000432,54477.15404136001
2023-04-09,02:40:12.000,99,11122778,-795,0,1681008011,12939.643435729995,169.5265712399996,54477.209938320004
2023-04-09,02:40:13.000,99,11122753,-795,0,1681008012,12939.58954524999,169.55476776000432,54477.10513152001
2023-04-09,02:40:14.000,99,11122716,-795,0,1681008013,12939.603017869995,169.5477186299977,54477.20295120001
2023-04-09,02:40:15.000,99,11122807,-795,0,1681008014,12939.57607263,169.58296428000176,54477.230899680006
2023-04-09,02:40:16.000,99,11122767,-795,0,1681008015,12939.60975417999,169.55476776000432,54477.230899680006
2023-04-09,02:40:17.000,99,11122802,-795,0,1681008016,12939.582808939995,169.59706254000048,54477.21692544
2023-04-09,02:40:18.000,99,11122750,-795,0,1681008017,12939.52891845999,169.6393573200039,54477.11910576
2023-04-09,02:40:19.000,99,11122783,-795,0,1681008018,12939.501973219994,169.63230819000455,54477.07718304
2023-04-09,02:40:20.000,99,11122737,-795,0,1681008019,12939.51544584,169.65345558000263,54477.19596408
2023-04-09,02:40:21.000,99,11122759,-795,0,1681008020,12939.387455949989,169.69575035999878,54477.05622168001
2023-04-09,02:40:22.000,99,11122752,-795,0,1681008021,12939.481764289994,169.7239468800035,54477.04923456
2023-04-09,02:40:23.000,99,11122754,-795,0,1681008022,12939.454819049999,169.74509427000157,54477.14006712
2023-04-09,02:40:24.000,99,11122775,-795,0,1681008023,12939.47502798,169.7239468800035,54477.1680156
2023-04-09,02:40:25.000,99,11122761,-795,0,1681008024,12939.434610119999,169.78738904999773,54477.112118640005
2023-04-09,02:40:26.000,99,11122786,-795,0,1681008025,12939.42787380999,169.75214340000093,54477.0981444
2023-04-09,02:40:27.000,99,11122755,-795,0,1681008026,12939.441346429994,169.78738904999773,54477.14705424
2023-04-09,02:40:28.000,99,11122745,-795,0,1681008027,12939.46829166999,169.80853644000308,54477.19596408
2023-04-09,02:40:29.000,99,11122769,-795,0,1681008028,12939.400928569994,169.8226347000018,54477.181989840006
2023-04-09,02:40:30.000,99,11122780,-795,0,1681008029,12939.434610119999,169.82968383000116,54477.08417016001
2023-04-09,02:40:31.000,99,11122737,-795,0,1681008030,12939.387455949989,169.85083121999924,54477.09115728
2023-04-09,02:40:32.000,99,11122775,-795,0,1681008031,12939.299883919994,169.81558557000244,54477.0282732
2023-04-09,02:40:33.000,99,11122747,-795,0,1681008032,12939.293147609998,169.85083121999924,54477.063208800006
2023-04-09,02:40:34.000,99,11122777,-795,0,1681008033,12939.380719639994,169.85083121999924,54477.15404136001
2023-04-09,02:40:35.000,99,11122749,-795,0,1681008034,12939.347038089989,169.8860768700033,54477.21692544
2023-04-09,02:40:36.000,99,11122726,-795,0,1681008035,12939.373983329999,169.91427339000074,54477.15404136001
2023-04-09,02:40:37.000,99,11122742,-795,0,1681008036,12939.333565469999,169.90017513000203,54476.98635048001
2023-04-09,02:40:38.000,99,11122730,-795,0,1681008037,12939.360510709994,169.8719786100046,54477.0282732
2023-04-09,02:40:39.000,99,11122777,-795,0,1681008038,12939.293147609998,169.8719786100046,54477.07019592
2023-04-09,02:40:40.000,99,11122757,-795,0,1681008039,12939.326829159989,169.90017513000203,54477.05622168001
2023-04-09,02:40:41.000,99,11122764,-795,0,1681008040,12939.293147609998,169.94951904000482,54477.112118640005
2023-04-09,02:40:42.000,99,11122777,-795,0,1681008041,12939.306620229989,169.94246990999818,54477.07019592
2023-04-09,02:40:43.000,99,11122770,-795,0,1681008042,12939.272938679998,169.94246990999818,54477.08417016001
2023-04-09,02:40:44.000,99,11122768,-795,0,1681008043,12939.279674989994,169.92837164999946,54477.042247440004
2023-04-09,02:40:45.000,99,11122771,-795,0,1681008044,12939.286411299989,169.93542077999882,54477.09115728
2023-04-09,02:40:46.000,99,11122790,-795,0,1681008045,12939.286411299989,169.92837164999946,54477.04923456
2023-04-09,02:40:47.000,99,11122820,-795,0,1681008046,12939.219048199993,169.97771556000225,54477.08417016001
2023-04-09,02:40:48.000,99,11122734,-795,0,1681008047,12939.205575579988,169.99181382000097,54476.944427760005
2023-04-09,02:40:49.000,99,11122814,-795,0,1681008048,12939.185366649988,169.99181382000097,54476.91647928001
2023-04-09,02:40:50.000,99,11122791,-795,0,1681008049,12939.266202369989,169.99181382000097,54477.08417016001
2023-04-09,02:40:51.000,99,11122837,-795,0,1681008050,12939.232520819998,169.9847646900016,54477.03526032001
2023-04-09,02:40:52.000,99,11122764,-795,0,1681008051,12939.239257129993,169.99886295000033,54476.97237624
2023-04-09,02:40:53.000,99,11122773,-795,0,1681008052,12939.279674989994,169.99181382000097,54477.07718304
2023-04-09,02:40:54.000,99,11122820,-795,0,1681008053,12939.198839269993,169.97771556000225,54477.05622168001
2023-04-09,02:40:55.000,99,11122761,-795,0,1681008054,12939.185366649988,170.0059120799997,54476.98635048001
2023-04-09,02:40:56.000,99,11122780,-795,0,1681008055,12939.165157719988,170.02705946999777,54476.958402
2023-04-09,02:40:57.000,99,11122796,-795,0,1681008056,12939.151685099998,170.0341086000044,54476.88853080001
2023-04-09,02:40:58.000,99,11122797,-795,0,1681008057,12939.165157719988,170.0341086000044,54476.91647928001
2023-04-09,02:40:59.000,99,11122782,-795,0,1681008058,12939.198839269993,170.01296120999905,54476.944427760005
2023-04-09,02:41:00.000,99,11122762,-795,0,1681008059,12939.212311889998,170.0059120799997,54476.91647928001
2023-04-09,02:41:01.000,99,11122787,-795,0,1681008060,12939.151685099998,170.01296120999905,54476.88853080001
2023-04-09,02:41:02.000,99,11122761,-795,0,1681008061,12939.084322000002,169.99886295000033,54476.73481416
2023-04-09,02:41:03.000,99,11122747,-795,0,1681008062,12939.097794619993,169.9847646900016,54476.783724
2023-04-09,02:41:04.000,99,11122789,-795,0,1681008063,12939.138212479993,169.99181382000097,54476.825646720004
2023-04-09,02:41:05.000,99,11122759,-795,0,1681008064,12939.118003549993,169.9847646900016,54476.846608080006
2023-04-09,02:41:06.000,99,11122768,-795,0,1681008065,12939.104530930003,169.99886295000033,54476.7138528
2023-04-09,02:41:07.000,99,11122805,-795,0,1681008066,12939.118003549993,169.9706664300029,54476.76974976001
2023-04-09,02:41:08.000,99,11122753,-795,0,1681008067,12939.144948789988,169.95656817000418,54476.83962096001
2023-04-09,02:41:09.000,99,11122813,-795,0,1681008068,12939.138212479993,169.95656817000418,54476.80468536
2023-04-09,02:41:10.000,99,11122755,-795,0,1681008069,12939.097794619993,169.90722426000139,54476.69289144
2023-04-09,02:41:11.000,99,11122777,-795,0,1681008070,12939.131476169998,169.91427339000074,54476.79071112
2023-04-09,02:41:12.000,99,11122754,-795,0,1681008071,12939.131476169998,169.86492947999795,54476.6439816
2023-04-09,02:41:13.000,99,11122768,-795,0,1681008072,12939.111267239998,169.87902774000395,54476.60205888001
2023-04-09,02:41:14.000,99,11122757,-795,0,1681008073,12939.205575579988,169.9213225200001,54476.783724
2023-04-09,02:41:15.000,99,11122754,-795,0,1681008074,12939.239257129993,169.8860768700033,54476.783724
2023-04-09,02:41:16.000,99,11122745,-795,0,1681008075,12939.272938679998,169.90017513000203,54476.72083992001
2023-04-09,02:41:17.000,99,11122815,-795,0,1681008076,12939.225784509988,169.8860768700033,54476.63699448
2023-04-09,02:41:18.000,99,11122795,-795,0,1681008077,12939.245993439989,169.89312600000267,54476.657955840004
2023-04-09,02:41:19.000,99,11122774,-795,0,1681008078,12939.245993439989,169.90017513000203,54476.58109752001
2023-04-09,02:41:20.000,99,11122816,-795,0,1681008079,12939.306620229989,169.91427339000074,54476.69289144
2023-04-09,02:41:21.000,99,11122777,-795,0,1681008080,12939.333565469999,169.93542077999882,54476.63699448
2023-04-09,02:41:22.000,99,11122752,-795,0,1681008081,12939.198839269993,170.01296120999905,54476.5741104
2023-04-09,02:41:23.000,99,11122775,-795,0,1681008082,12939.326829159989,169.9847646900016,54476.53218768001
2023-04-09,02:41:24.000,99,11122814,-795,0,1681008083,12939.373983329999,169.99886295000033,54476.4693036
2023-04-09,02:41:25.000,99,11122729,-755,0,1681008084,12939.434610119999,169.99886295000033,54476.59507176
2023-04-09,02:41:26.000,99,11122760,-795,0,1681008085,12939.421137499994,170.0200103399984,54476.657955840004
2023-04-09,02:41:27.000,99,11122785,-795,0,1681008086,12939.44808273999,170.0059120799997,54476.560136160006
2023-04-09,02:41:28.000,99,11122782,-795,0,1681008087,12939.414401189999,170.05525599000248,54476.511226320006
2023-04-09,02:41:29.000,99,11122743,-795,0,1681008088,12939.481764289994,170.05525599000248,54476.48327784001
2023-04-09,02:41:30.000,99,11122761,-795,0,1681008089,12939.50870952999,170.09755076999863,54476.609046000005
2023-04-09,02:41:31.000,99,11122785,-795,0,1681008090,12939.52891845999,170.09755076999863,54476.61603312
2023-04-09,02:41:32.000,99,11122761,-795,0,1681008091,12939.50870952999,170.09050163999927,54476.58109752001
2023-04-09,02:41:33.000,99,11122750,-795,0,1681008092,12939.56933631999,170.1327964200027,54476.69987856001
2023-04-09,02:41:34.000,99,11122797,-795,0,1681008093,12939.5558637,170.1327964200027,54476.73481416
2023-04-09,02:41:35.000,99,11122810,-795,0,1681008094,12939.52891845999,170.14689468000142,54476.7138528
2023-04-09,02:41:36.000,99,11122816,-795,0,1681008095,12939.49523691,170.13984555000206,54476.63699448
2023-04-09,02:41:37.000,99,11122806,-795,0,1681008096,12939.481764289994,170.1962385900042,54476.62302024
2023-04-09,02:41:38.000,99,11122774,-795,0,1681008097,12939.50870952999,170.18918946000485,54476.67193008001
2023-04-09,02:41:39.000,99,11122772,-795,0,1681008098,12939.53565477,170.18918946000485,54476.76276264
2023-04-09,02:41:40.000,99,11122801,-795,0,1681008099,12939.461555359994,170.231484240001,54476.69289144
2023-04-09,02:41:41.000,99,11122754,-795,0,1681008100,12939.47502798,170.18214032999822,54476.678917200006
2023-04-09,02:41:42.000,99,11122777,-795,0,1681008101,12939.360510709994,170.1327964200027,54476.5741104
2023-04-09,02:41:43.000,99,11122764,-795,0,1681008102,12939.400928569994,170.13984555000206,54476.539174800004
2023-04-09,02:41:44.000,99,11122789,-795,0,1681008103,12939.421137499994,170.09755076999863,54476.60205888001
2023-04-09,02:41:45.000,99,11122794,-795,0,1681008104,12939.394192259999,170.08345250999992,54476.61603312
2023-04-09,02:41:46.000,99,11122770,-795,0,1681008105,12939.387455949989,170.07640338000056,54476.539174800004
2023-04-09,02:41:47.000,99,11122777,-795,0,1681008106,12939.373983329999,170.07640338000056,54476.44834224
2023-04-09,02:41:48.000,99,11122799,-795,0,1681008107,12939.347038089989,170.07640338000056,54476.58808464
2023-04-09,02:41:49.000,99,11122712,-795,0,1681008108,12939.293147609998,170.0200103399984,54476.51821344
2023-04-09,02:41:50.000,99,11122742,-795,0,1681008109,12939.266202369989,170.04820686000312,54476.50423920001
2023-04-09,02:41:51.000,99,11122760,-795,0,1681008110,12939.279674989994,170.0693542500012,54476.4693036
2023-04-09,02:41:52.000,99,11122754,-795,0,1681008111,12939.320092849994,170.0693542500012,54476.4693036
2023-04-09,02:41:53.000,99,11122798,-795,0,1681008112,12939.299883919994,170.09755076999863,54476.441355120005
2023-04-09,02:41:54.000,99,11122786,-795,0,1681008113,12939.326829159989,170.104599899998,54476.52520056
2023-04-09,02:41:55.000,99,11122776,-795,0,1681008114,12939.360510709994,170.11164903000463,54476.45532936
2023-04-09,02:41:56.000,99,11122799,-795,0,1681008115,12939.353774399999,170.118698160004,54476.58808464
2023-04-09,02:41:57.000,99,11122744,-795,0,1681008116,12939.326829159989,170.14689468000142,54476.392445280006
2023-04-09,02:41:58.000,99,11122701,-795,0,1681008117,12939.387455949989,170.1680420699995,54476.37847104
2023-04-09,02:41:59.000,99,11122785,-795,0,1681008118,12939.414401189999,170.22443511000165,54476.43436800001
2023-04-09,02:42:00.000,99,11122766,-795,0,1681008119,12939.47502798,170.21033685000293,54476.4693036
2023-04-09,02:42:01.000,99,11122763,-795,0,1681008120,12939.441346429994,170.2173859800023,54476.46231648001
2023-04-09,02:42:02.000,99,11122793,-795,0,1681008121,12939.46829166999,170.24558249999973,54476.38545816001
2023-04-09,02:42:03.000,99,11122814,-795,0,1681008122,12939.51544584,170.27377902000444,54476.35750968
2023-04-09,02:42:04.000,99,11122799,-795,0,1681008123,12939.603017869995,170.23853337000037,54476.539174800004
2023-04-09,02:42:05.000,99,11122706,-795,0,1681008124,12939.582808939995,170.28787728000316,54476.4693036
2023-04-09,02:42:06.000,99,11122804,-795,0,1681008125,12939.58954524999,170.27377902000444,54476.43436800001
2023-04-09,02:42:07.000,99,11122795,-795,0,1681008126,12939.53565477,170.32312292999995,54476.36449680001
2023-04-09,02:42:08.000,99,11122778,-795,0,1681008127,12939.63669942,170.30902467000124,54476.392445280006
2023-04-09,02:42:09.000,99,11122767,-795,0,1681008128,12939.582808939995,170.38656510000146,54476.371483920004
2023-04-09,02:42:10.000,99,11122816,-795,0,1681008129,12939.663644659995,170.4147616199989,54476.50423920001
2023-04-09,02:42:11.000,99,11122805,-795,0,1681008130,12939.67711728,170.43590901000425,54476.47629072
2023-04-09,02:42:12.000,99,11122792,-795,0,1681008131,12939.582808939995,170.4641055300017,54476.30161272
2023-04-09,02:42:13.000,99,11122714,-795,0,1681008132,12939.69058989999,170.49230204999913,54476.48327784001
2023-04-09,02:42:14.000,99,11122776,-795,0,1681008133,12939.71079882999,170.49230204999913,54476.53218768001
2023-04-09,02:42:15.000,99,11122782,-795,0,1681008134,12939.67038096999,170.51344944000448,54476.50423920001
2023-04-09,02:42:16.000,99,11122831,-795,0,1681008135,12939.60975417999,170.5275477000032,54476.43436800001
2023-04-09,02:42:17.000,99,11122750,-795,0,1681008136,12939.61649049,170.55574422000063,54476.40641952
2023-04-09,02:42:18.000,99,11122785,-795,0,1681008137,12939.61649049,170.56984247999935,54476.35750968
2023-04-09,02:42:19.000,99,11122753,-795,0,1681008138,12939.67711728,170.56279335,54476.56712328
2023-04-09,02:42:20.000,99,11122818,-795,0,1681008139,12939.71753514,170.60508813000342,54476.54616192
2023-04-09,02:42:21.000,99,11122702,-795,0,1681008140,12939.75121668999,170.63328465000086,54476.42738088
2023-04-09,02:42:22.000,99,11122833,-795,0,1681008141,12939.643435729995,170.61918639000214,54476.33654832001
2023-04-09,02:42:23.000,99,11122776,-795,0,1681008142,12939.58954524999,170.6614811699983,54476.1898188
2023-04-09,02:42:24.000,99,11122803,-795,0,1681008143,12939.57607263,170.6614811699983,54476.203793040004
2023-04-09,02:42:25.000,99,11122776,-795,0,1681008144,12939.623226799995,170.6755794300043,54476.371483920004
2023-04-09,02:42:26.000,99,11122785,-795,0,1681008145,12939.65017203999,170.66853029999766,54476.36449680001
2023-04-09,02:42:27.000,99,11122818,-795,0,1681008146,12939.603017869995,170.6614811699983,54476.35052256
2023-04-09,02:42:28.000,99,11122802,-795,0,1681008147,12939.60975417999,170.64033378000022,54476.28763848
2023-04-09,02:42:29.000,99,11122696,-795,0,1681008148,12939.61649049,170.6614811699983,54476.30859984
2023-04-09,02:42:30.000,99,11122814,-795,0,1681008149,12939.56933631999,170.65443203999894,54476.28763848
2023-04-09,02:42:31.000,99,11122827,-795,0,1681008150,12939.5558637,170.68262856000365,54476.203793040004
2023-04-09,02:42:32.000,99,11122828,-795,0,1681008151,12939.501973219994,170.64738290999958,54476.203793040004
2023-04-09,02:42:33.000,99,11122789,-795,0,1681008152,12939.481764289994,170.64033378000022,54476.18283168
2023-04-09,02:42:34.000,99,11122775,-795,0,1681008153,12939.542391079995,170.65443203999894,54476.25270288
2023-04-09,02:42:35.000,99,11122733,-795,0,1681008154,12939.51544584,170.64738290999958,54476.29462560001
2023-04-09,02:42:36.000,99,11122795,-795,0,1681008155,12939.56933631999,170.68262856000365,54476.28763848
2023-04-09,02:42:37.000,99,11122720,-795,0,1681008156,12939.50870952999,170.689677690003,54476.28065136
2023-04-09,02:42:38.000,99,11122764,-795,0,1681008157,12939.373983329999,170.70377595000173,54475.92430824
2023-04-09,02:42:39.000,99,11122728,-795,0,1681008158,12939.461555359994,170.70377595000173,54476.057063520006
2023-04-09,02:42:40.000,99,11122772,-795,0,1681008159,12939.47502798,170.70377595000173,54476.16885744001
2023-04-09,02:42:41.000,99,11122777,-795,0,1681008160,12939.461555359994,170.73902159999852,54476.1898188
2023-04-09,02:42:42.000,99,11122812,-795,0,1681008161,12939.42787380999,170.76721812000324,54476.036102160004
2023-04-09,02:42:43.000,99,11122799,-795,0,1681008162,12939.48850059999,170.75311986000452,54476.12693472001
2023-04-09,02:42:44.000,99,11122827,-795,0,1681008163,12939.501973219994,170.7249233399998,54476.1898188
2023-04-09,02:42:45.000,99,11122768,-795,0,1681008164,12939.49523691,170.71787421000045,54476.14090896
2023-04-09,02:42:46.000,99,11122791,-795,0,1681008165,12939.46829166999,170.76721812000324,54476.07802488001
2023-04-09,02:42:47.000,99,11122818,-795,0,1681008166,12939.461555359994,170.79541464000067,54476.105973360005
2023-04-09,02:42:48.000,99,11122787,-795,0,1681008167,12939.441346429994,170.8095128999994,54475.95924384001
2023-04-09,02:42:49.000,99,11122809,-795,0,1681008168,12939.481764289994,170.80246377000003,54476.07802488001
2023-04-09,02:42:50.000,99,11122843,-795,0,1681008169,12939.50870952999,170.85180768000282,54476.16187032
2023-04-09,02:42:51.000,99,11122734,-795,0,1681008170,12939.51544584,170.88000420000026,54476.04308928
2023-04-09,02:42:52.000,99,11122782,-795,0,1681008171,12939.52891845999,170.89410245999898,54476.02911504001
2023-04-09,02:42:53.000,99,11122806,-795,0,1681008172,12939.57607263,170.8729550700009,54476.06405064
2023-04-09,02:42:54.000,99,11122796,-795,0,1681008173,12939.56933631999,170.89410245999898,54476.09199912
2023-04-09,02:42:55.000,99,11122800,-795,0,1681008174,12939.59628156,170.9363972400024,54476.02212792
2023-04-09,02:42:56.000,99,11122818,-795,0,1681008175,12939.5558637,170.9222989800037,54476.085012
2023-04-09,02:42:57.000,99,11122831,-795,0,1681008176,12939.59628156,170.95049550000113,54476.036102160004
2023-04-09,02:42:58.000,99,11122812,-795,0,1681008177,12939.582808939995,171.01393767000263,54476.057063520006
2023-04-09,02:42:59.000,99,11122800,-795,0,1681008178,12939.61649049,170.99279028000456,54476.175844560006
2023-04-09,02:43:00.000,99,11122783,-795,0,1681008179,12939.61649049,171.04213419000007,54476.14090896
2023-04-09,02:43:01.000,99,11122755,-795,0,1681008180,12939.59628156,171.02803593000135,54476.085012
2023-04-09,02:43:02.000,99,11122754,-795,0,1681008181,12939.603017869995,171.07033071000478,54476.05007640001
2023-04-09,02:43:03.000,99,11122772,-795,0,1681008182,12939.603017869995,171.09147810000286,54476.04308928
2023-04-09,02:43:04.000,99,11122773,-795,0,1681008183,12939.58954524999,171.0562324499988,54475.99417944
2023-04-09,02:43:05.000,99,11122778,-795,0,1681008184,12939.582808939995,171.09852723000222,54475.88238552001
2023-04-09,02:43:06.000,99,11122751,-795,0,1681008185,12939.582808939995,171.0844289700035,54475.95924384001
2023-04-09,02:43:07.000,99,11122792,-795,0,1681008186,12939.562600009995,171.09147810000286,54475.91732112
2023-04-09,02:43:08.000,99,11122779,-795,0,1681008187,12939.67711728,171.12672374999966,54476.02911504001
2023-04-09,02:43:09.000,99,11122719,-755,0,1681008188,12939.643435729995,171.0844289700035,54475.98020520001
2023-04-09,02:43:10.000,99,11122745,-795,0,1681008189,12939.61649049,171.09852723000222,54475.9452696
2023-04-09,02:43:11.000,99,11122789,-795,0,1681008190,12939.59628156,171.14082200999837,54475.95924384001
2023-04-09,02:43:12.000,99,11122838,-795,0,1681008191,12939.582808939995,171.09852723000222,54475.85443704
2023-04-09,02:43:13.000,99,11122786,-795,0,1681008192,12939.59628156,171.14787113999773,54475.819501440004
2023-04-09,02:43:14.000,99,11122774,-795,0,1681008193,12939.65017203999,171.10557636000158,54475.99417944
2023-04-09,02:43:15.000,99,11122763,-795,0,1681008194,12939.67038096999,171.10557636000158,54475.95225672
2023-04-09,02:43:16.000,99,11122805,-795,0,1681008195,12939.61649049,171.10557636000158,54475.90334688
2023-04-09,02:43:17.000,99,11122752,-795,0,1681008196,12939.582808939995,171.11262549000094,54475.76360448001
2023-04-09,02:43:18.000,99,11122760,-795,0,1681008197,12939.623226799995,171.07033071000478,54475.88238552001
2023-04-09,02:43:19.000,99,11122811,-795,0,1681008198,12939.643435729995,171.13377287999901,54475.92430824
2023-04-09,02:43:20.000,99,11122823,-795,0,1681008199,12939.65690835,171.10557636000158,54475.868411280004
2023-04-09,02:43:21.000,99,11122773,-795,0,1681008200,12939.623226799995,171.13377287999901,54475.79155296001
2023-04-09,02:43:22.000,99,11122801,-795,0,1681008201,12939.643435729995,171.12672374999966,54475.8055272
2023-04-09,02:43:23.000,99,11122792,-795,0,1681008202,12939.69732621,171.12672374999966,54475.78456584
2023-04-09,02:43:24.000,99,11122774,-795,0,1681008203,12939.65017203999,171.11262549000094,54475.57495224001
2023-04-09,02:43:25.000,99,11122777,-795,0,1681008204,12939.58954524999,171.12672374999966,54475.44918408
2023-04-09,02:43:26.000,99,11122789,-795,0,1681008205,12939.757953,171.13377287999901,54475.651810560004
2023-04-09,02:43:27.000,99,11122783,-795,0,1681008206,12939.77142561999,171.19721505000052,54475.70770752
2023-04-09,02:43:28.000,99,11122805,-795,0,1681008207,12939.71753514,171.15492027000437,54475.65879768
2023-04-09,02:43:29.000,99,11122817,-795,0,1681008208,12939.757953,171.17606766000245,54475.65879768
2023-04-09,02:43:30.000,99,11122743,-795,0,1681008209,12939.865733959996,171.1831167900018,54475.76360448001
2023-04-09,02:43:31.000,99,11122768,-795,0,1681008210,12939.872470269991,171.2465589600033,54475.70770752
2023-04-09,02:43:32.000,99,11122794,-795,0,1681008211,12939.87920658,171.22541156999796,54475.63783632
2023-04-09,02:43:33.000,99,11122739,-795,0,1681008212,12939.906151819996,171.2818046100001,54475.69373328001
2023-04-09,02:43:34.000,99,11122725,-795,0,1681008213,12939.83205240999,171.26065722000203,54475.56796512
2023-04-09,02:43:35.000,99,11122792,-795,0,1681008214,12939.912888129991,171.31705026000418,54475.66578480001
2023-04-09,02:43:36.000,99,11122798,-795,0,1681008215,12939.919624440001,171.31000113000482,54475.651810560004
2023-04-09,02:43:37.000,99,11122780,-795,0,1681008216,12939.912888129991,171.33819765000226,54475.59591360001
2023-04-09,02:43:38.000,99,11122798,-795,0,1681008217,12939.966778609996,171.32409939000354,54475.69373328001
2023-04-09,02:43:39.000,99,11122804,-795,0,1681008218,12939.986987539996,171.29590286999883,54475.8055272
2023-04-09,02:43:40.000,99,11122788,-795,0,1681008219,12939.986987539996,171.30295199999819,54475.74264312001
2023-04-09,02:43:41.000,99,11122770,-795,0,1681008220,12939.966778609996,171.27475548000075,54475.69373328001
2023-04-09,02:43:42.000,99,11122752,-795,0,1681008221,12939.946569679996,171.17606766000245,54475.4911068
2023-04-09,02:43:43.000,99,11122760,-795,0,1681008222,12939.939833370001,171.14787113999773,54475.35835152001
2023-04-09,02:43:44.000,99,11122788,-795,0,1681008223,12940.034141709992,171.16196940000373,54475.37232576
2023-04-09,02:43:45.000,99,11122738,-795,0,1681008224,12940.074559569992,171.22541156999796,54475.32341592
2023-04-09,02:43:46.000,99,11122801,-795,0,1681008225,12940.094768499992,171.31705026000418,54475.30944168001
2023-04-09,02:43:47.000,99,11122800,-795,0,1681008226,12940.081295880002,171.40163982000377,54475.533029520004
2023-04-09,02:43:48.000,99,11122782,-795,0,1681008227,12939.993723849992,171.3945906900044,54475.57495224001
2023-04-09,02:43:49.000,99,11122809,-795,0,1681008228,12939.89941551,171.3945906900044,54475.58193936
2023-04-09,02:43:50.000,99,11122785,-795,0,1681008229,12939.865733959996,171.3945906900044,54475.52604240001
2023-04-09,02:43:51.000,99,11122791,-795,0,1681008230,12939.81857979,171.3945906900044,54475.58193936
2023-04-09,02:43:52.000,99,11122839,-795,0,1681008231,12939.79163454999,171.35229591000098,54475.49809392001
2023-04-09,02:43:53.000,99,11122814,-795,0,1681008232,12939.73774407,171.35934504000033,54475.4212356
2023-04-09,02:43:54.000,99,11122790,-795,0,1681008233,12939.81857979,171.34524678000162,54475.58892648
2023-04-09,02:43:55.000,99,11122749,-795,0,1681008234,12939.73774407,171.3311485200029,54475.58892648
2023-04-09,02:43:56.000,99,11122780,-795,0,1681008235,12939.71753514,171.34524678000162,54475.484119680004
2023-04-09,02:43:57.000,99,11122751,-795,0,1681008236,12939.683853589995,171.30295199999819,54475.54001664
2023-04-09,02:43:58.000,99,11122787,-795,0,1681008237,12939.67711728,171.29590286999883,54475.42822272001
2023-04-09,02:43:59.000,99,11122733,-795,0,1681008238,12939.62996310999,171.2677063500014,54475.32341592
2023-04-09,02:44:00.000,99,11122769,-795,0,1681008239,12939.71079882999,171.2324607000046,54475.40027424
2023-04-09,02:44:01.000,99,11122825,-795,0,1681008240,12939.65017203999,171.2677063500014,54475.435209840005
2023-04-09,02:44:02.000,99,11122757,-795,0,1681008241,12939.61649049,171.2465589600033,54475.365338640004
2023-04-09,02:44:03.000,99,11122812,-795,0,1681008242,12939.582808939995,171.2677063500014,54475.33040304001
2023-04-09,02:44:04.000,99,11122783,-795,0,1681008243,12939.61649049,171.2677063500014,54475.30245456
2023-04-09,02:44:05.000,99,11122773,-795,0,1681008244,12939.643435729995,171.27475548000075,54475.34437728
2023-04-09,02:44:06.000,99,11122782,-795,0,1681008245,12939.683853589995,171.2818046100001,54475.30944168001
2023-04-09,02:44:07.000,99,11122790,-795,0,1681008246,12939.623226799995,171.22541156999796,54475.337390160006
2023-04-09,02:44:08.000,99,11122799,-795,0,1681008247,12939.60975417999,171.2818046100001,54475.1766864
2023-04-09,02:44:09.000,99,11122791,-795,0,1681008248,12939.60975417999,171.31000113000482,54475.18367352
2023-04-09,02:44:10.000,99,11122751,-795,0,1681008249,12939.683853589995,171.31705026000418,54475.26053184001
2023-04-09,02:44:11.000,99,11122743,-795,0,1681008250,12939.69732621,171.31000113000482,54475.30944168001
2023-04-09,02:44:12.000,99,11122781,-795,0,1681008251,12939.724271449995,171.34524678000162,54475.29546744
2023-04-09,02:44:13.000,99,11122786,-795,0,1681008252,12939.663644659995,171.33819765000226,54475.197647760004
2023-04-09,02:44:14.000,99,11122768,-795,0,1681008253,12939.65017203999,171.35229591000098,54475.148737920004
2023-04-09,02:44:15.000,99,11122771,-795,0,1681008254,12939.65017203999,171.34524678000162,54475.21162200001
2023-04-09,02:44:16.000,99,11122773,-795,0,1681008255,12939.69058989999,171.35229591000098,54475.13476368
2023-04-09,02:44:17.000,99,11122786,-795,0,1681008256,12939.65690835,171.35229591000098,54475.09284096001
2023-04-09,02:44:18.000,99,11122769,-795,0,1681008257,12939.69058989999,171.37344329999905,54475.19066064001
2023-04-09,02:44:19.000,99,11122789,-795,0,1681008258,12939.73100775999,171.35934504000033,54475.28848032001
2023-04-09,02:44:20.000,99,11122787,-795,0,1681008259,12939.724271449995,171.3663941699997,54475.25354472
2023-04-09,02:44:21.000,99,11122820,-795,0,1681008260,12939.71079882999,171.3804924299984,54475.2465576
2023-04-09,02:44:22.000,99,11122819,-795,0,1681008261,12939.67038096999,171.38754155999777,54475.09284096001
2023-04-09,02:44:23.000,99,11122779,-795,0,1681008262,12939.582808939995,171.40868895000312,54475.06489248
2023-04-09,02:44:24.000,99,11122799,-795,0,1681008263,12939.62996310999,171.40868895000312,54475.04393112001
2023-04-09,02:44:25.000,99,11122785,-675,0,1681008264,12939.582808939995,171.4298363400012,54475.036944
2023-04-09,02:44:26.000,99,11122788,-795,0,1681008265,12939.522182149994,171.40163982000377,54474.8972016
2023-04-09,02:44:27.000,99,11122819,-715,0,1681008266,12939.582808939995,171.43688547000056,54475.01598264
2023-04-09,02:44:28.000,99,11122821,-795,0,1681008267,12939.60975417999,171.45098372999928,54475.12777656
2023-04-09,02:44:29.000,99,11122790,-795,0,1681008268,12939.51544584,171.3945906900044,54475.00899552
2023-04-09,02:44:30.000,99,11122776,-795,0,1681008269,12939.47502798,171.48622938000335,54474.92515008001
2023-04-09,02:44:31.000,99,11122788,-795,0,1681008270,12939.441346429994,171.45098372999928,54474.981047040004
2023-04-09,02:44:32.000,99,11122797,-795,0,1681008271,12939.367247019989,171.479180250004,54474.89021448
2023-04-09,02:44:33.000,99,11122800,-795,0,1681008272,12939.320092849994,171.47213112000463,54474.90418872001
2023-04-09,02:44:34.000,99,11122822,-795,0,1681008273,12939.373983329999,171.48622938000335,54474.9670728
2023-04-09,02:44:35.000,99,11122749,-795,0,1681008274,12939.380719639994,171.45803285999864,54474.932137200005
2023-04-09,02:44:36.000,99,11122789,-795,0,1681008275,12939.320092849994,171.479180250004,54474.96008568
2023-04-09,02:44:37.000,99,11122805,-795,0,1681008276,12939.306620229989,171.43688547000056,54474.813356160004
2023-04-09,02:44:38.000,99,11122817,-795,0,1681008277,12939.326829159989,171.40868895000312,54474.77143344
2023-04-09,02:44:39.000,99,11122774,-795,0,1681008278,12939.367247019989,171.40163982000377,54474.77143344
2023-04-09,02:44:40.000,99,11122779,-795,0,1681008279,12939.40766487999,171.40163982000377,54474.74348496
2023-04-09,02:44:41.000,99,11122755,-795,0,1681008280,12939.49523691,171.50737677000143,54474.62470392
2023-04-09,02:44:42.000,99,11122798,-795,0,1681008281,12939.387455949989,171.71885067000403,54474.56181984
2023-04-09,02:44:43.000,99,11122813,-795,0,1681008282,12939.219048199993,171.74704719000147,54474.56181984
2023-04-09,02:44:44.000,99,11122808,-795,0,1681008283,12939.158421409993,171.68360501999996,54474.75745920001
2023-04-09,02:44:45.000,99,11122770,-795,0,1681008284,12939.171894029998,171.65540850000252,54474.70156224
2023-04-09,02:44:46.000,99,11122792,-795,0,1681008285,12939.165157719988,171.63426111000445,54474.63867816001
2023-04-09,02:44:47.000,99,11122739,-795,0,1681008286,12939.192102959998,171.6131137199991,54474.65963952001
2023-04-09,02:44:48.000,99,11122764,-795,0,1681008287,12939.158421409993,171.59901546000037,54474.53387136
2023-04-09,02:44:49.000,99,11122791,-795,0,1681008288,12939.171894029998,171.63426111000445,54474.51989712001
2023-04-09,02:44:50.000,99,11122797,-795,0,1681008289,12939.252729749998,171.63426111000445,54474.67361376
2023-04-09,02:44:51.000,99,11122812,-795,0,1681008290,12939.239257129993,171.6413102400038,54474.63867816001
2023-04-09,02:44:52.000,99,11122785,-795,0,1681008291,12939.239257129993,171.64835937000316,54474.56181984
2023-04-09,02:44:53.000,99,11122753,-795,0,1681008292,12939.252729749998,171.60606458999973,54474.547845600006
2023-04-09,02:44:54.000,99,11122796,-795,0,1681008293,12939.212311889998,171.65540850000252,54474.54085848001
2023-04-09,02:44:55.000,99,11122785,-795,0,1681008294,12939.219048199993,171.6413102400038,54474.547845600006
2023-04-09,02:44:56.000,99,11122780,-795,0,1681008295,12939.192102959998,171.66950676000124,54474.4430388
2023-04-09,02:44:57.000,99,11122812,-795,0,1681008296,12939.252729749998,171.64835937000316,54474.498935760006
2023-04-09,02:44:58.000,99,11122772,-795,0,1681008297,12939.320092849994,171.66950676000124,54474.645665280004
2023-04-09,02:44:59.000,99,11122806,-795,0,1681008298,12939.306620229989,171.6413102400038,54474.645665280004
2023-04-09,02:45:00.000,99,11122812,-795,0,1681008299,12939.340301779994,171.65540850000252,54474.6526524
2023-04-09,02:45:01.000,99,11122802,-795,0,1681008300,12939.360510709994,171.6272119799978,54474.58976832001
2023-04-09,02:45:02.000,99,11122808,-795,0,1681008301,12939.259466059993,171.65540850000252,54474.498935760006
2023-04-09,02:45:03.000,99,11122790,-795,0,1681008302,12939.205575579988,171.65540850000252,54474.31727064
2023-04-09,02:45:04.000,99,11122780,-795,0,1681008303,12939.286411299989,171.64835937000316,54474.43605168
2023-04-09,02:45:05.000,99,11122800,-795,0,1681008304,12939.239257129993,171.62016284999845,54474.46400016
2023-04-09,02:45:06.000,99,11122785,-795,0,1681008305,12939.219048199993,171.58491720000166,54474.42207744001
2023-04-09,02:45:07.000,99,11122741,-795,0,1681008306,12939.138212479993,171.60606458999973,54474.310283520004
2023-04-09,02:45:08.000,99,11122800,-795,0,1681008307,12939.023695210002,171.69770327999868,54474.27534792
2023-04-09,02:45:09.000,99,11122770,-795,0,1681008308,12939.091058309998,171.7893419700049,54474.24041232
2023-04-09,02:45:10.000,99,11122812,-795,0,1681008309,12939.138212479993,171.8386858800004,54474.261373680005
2023-04-09,02:45:11.000,99,11122759,-795,0,1681008310,12939.299883919994,171.71885067000403,54474.24041232
2023-04-09,02:45:12.000,99,11122796,-795,0,1681008311,12939.279674989994,171.64835937000316,54474.10765704
2023-04-09,02:45:13.000,99,11122764,-795,0,1681008312,12939.245993439989,171.62016284999845,54474.191502480004
2023-04-09,02:45:14.000,99,11122801,-795,0,1681008313,12939.293147609998,171.57081894000294,54474.2683608
2023-04-09,02:45:15.000,99,11122799,-795,0,1681008314,12939.299883919994,171.59196633000101,54474.2683608
2023-04-09,02:45:16.000,99,11122787,-795,0,1681008315,12939.299883919994,171.56376981000358,54474.25438656001
2023-04-09,02:45:17.000,99,11122770,-795,0,1681008316,12939.245993439989,171.56376981000358,54474.07272144
2023-04-09,02:45:18.000,99,11122774,-795,0,1681008317,12939.232520819998,171.60606458999973,54474.13560552001
2023-04-09,02:45:19.000,99,11122797,-795,0,1681008318,12939.239257129993,171.59196633000101,54474.21945096
2023-04-09,02:45:20.000,99,11122781,-795,0,1681008319,12939.279674989994,171.59196633000101,54474.1286184
2023-04-09,02:45:21.000,99,11122889,-795,0,1681008320,12939.245993439989,171.6272119799978,54474.163554000006
2023-04-09,02:45:22.000,99,11122789,-795,0,1681008321,12939.245993439989,171.6272119799978,54474.10765704
2023-04-09,02:45:23.000,99,11122777,-795,0,1681008322,12939.252729749998,171.64835937000316,54474.142592640004
2023-04-09,02:45:24.000,99,11122802,-795,0,1681008323,12939.333565469999,171.63426111000445,54474.17054112
2023-04-09,02:45:25.000,99,11122749,-795,0,1681008324,12939.293147609998,171.64835937000316,54474.17752824
2023-04-09,02:45:26.000,99,11122800,-795,0,1681008325,12939.299883919994,171.65540850000252,54474.1286184
2023-04-09,02:45:27.000,99,11122758,-795,0,1681008326,12939.225784509988,171.69770327999868,54473.96092752
2023-04-09,02:45:28.000,99,11122796,-795,0,1681008327,12939.299883919994,171.69065414999932,54473.93996616
2023-04-09,02:45:29.000,99,11122759,-795,0,1681008328,12939.313356539998,171.69770327999868,54473.925991920005
2023-04-09,02:45:30.000,99,11122823,-795,0,1681008329,12939.40766487999,171.69065414999932,54474.08669568001
2023-04-09,02:45:31.000,99,11122758,-795,0,1681008330,12939.353774399999,171.71180154000467,54474.03079872
2023-04-09,02:45:32.000,99,11122803,-795,0,1681008331,12939.387455949989,171.68360501999996,54473.98188888
2023-04-09,02:45:33.000,99,11122772,-795,0,1681008332,12939.373983329999,171.69065414999932,54474.023811600004
2023-04-09,02:45:34.000,99,11122765,-795,0,1681008333,12939.360510709994,171.73294893000275,54473.96791464001
2023-04-09,02:45:35.000,99,11122782,-795,0,1681008334,12939.360510709994,171.73294893000275,54473.995863120006
2023-04-09,02:45:36.000,99,11122767,-795,0,1681008335,12939.326829159989,171.74704719000147,54473.84214648
2023-04-09,02:45:37.000,99,11122773,-795,0,1681008336,12939.320092849994,171.71885067000403,54473.8840692
2023-04-09,02:45:38.000,99,11122766,-795,0,1681008337,12939.434610119999,171.7399980600021,54474.07272144
2023-04-09,02:45:39.000,99,11122824,-795,0,1681008338,12939.421137499994,171.74704719000147,54474.10765704
2023-04-09,02:45:40.000,99,11122800,-795,0,1681008339,12939.421137499994,171.78229283999826,54474.01682448001
2023-04-09,02:45:41.000,99,11122828,-795,0,1681008340,12939.414401189999,171.78229283999826,54473.974901760004
2023-04-09,02:45:42.000,99,11122799,-795,0,1681008341,12939.394192259999,171.81048936000298,54473.828172240006
2023-04-09,02:45:43.000,99,11122752,-795,0,1681008342,12939.44808273999,171.81048936000298,54473.877082080005
2023-04-09,02:45:44.000,99,11122804,-795,0,1681008343,12939.542391079995,171.80344023000362,54473.995863120006
2023-04-09,02:45:45.000,99,11122782,-795,0,1681008344,12939.49523691,171.8386858800004,54473.86310784
2023-04-09,02:45:46.000,99,11122802,-795,0,1681008345,12939.47502798,171.8386858800004,54473.76528816
2023-04-09,02:45:47.000,99,11122788,-795,0,1681008346,12939.461555359994,171.8245876200017,54473.77227528
2023-04-09,02:45:48.000,99,11122813,-795,0,1681008347,12939.46829166999,171.89507892000256,54473.877082080005
2023-04-09,02:45:49.000,99,11122766,-795,0,1681008348,12939.48850059999,171.86688239999785,54473.80022376001
2023-04-09,02:45:50.000,99,11122747,-795,0,1681008349,12939.47502798,171.84573500999977,54473.73035256001
2023-04-09,02:45:51.000,99,11122802,-795,0,1681008350,12939.47502798,171.83163675000105,54473.77926240001
2023-04-09,02:45:52.000,99,11122783,-795,0,1681008351,12939.387455949989,171.81753849000233,54473.709391200005
2023-04-09,02:45:53.000,99,11122764,-795,0,1681008352,12939.360510709994,171.81048936000298,54473.62554576
2023-04-09,02:45:54.000,99,11122771,-795,0,1681008353,12939.47502798,171.8386858800004,54473.78624952
2023-04-09,02:45:55.000,99,11122747,-795,0,1681008354,12939.48850059999,171.80344023000362,54473.877082080005
2023-04-09,02:45:56.000,99,11122796,-795,0,1681008355,12939.461555359994,171.81753849000233,54473.7443268
2023-04-09,02:45:57.000,99,11122730,-795,0,1681008356,12939.50870952999,171.81753849000233,54473.807210880004
2023-04-09,02:45:58.000,99,11122802,-795,0,1681008357,12939.44808273999,171.83163675000105,54473.71637832
2023-04-09,02:45:59.000,99,11122777,-795,0,1681008358,12939.481764289994,171.84573500999977,54473.70240408001
2023-04-09,02:46:00.000,99,11122788,-795,0,1681008359,12939.501973219994,171.7893419700049,54473.7443268
2023-04-09,02:46:01.000,99,11122810,-795,0,1681008360,12939.52891845999,171.83163675000105,54473.73733968
2023-04-09,02:46:02.000,99,11122812,-795,0,1681008361,12939.50870952999,171.8245876200017,54473.73733968
2023-04-09,02:46:03.000,99,11122821,-795,0,1681008362,12939.54912738999,171.8245876200017,54473.66746848
2023-04-09,02:46:04.000,99,11122830,-795,0,1681008363,12939.603017869995,171.8598332699985,54473.73733968
2023-04-09,02:46:05.000,99,11122796,-795,0,1681008364,12939.623226799995,171.8386858800004,54473.68144272001
2023-04-09,02:46:06.000,99,11122791,-795,0,1681008365,12939.60975417999,171.88098066000384,54473.72336544
2023-04-09,02:46:07.000,99,11122791,-795,0,1681008366,12939.63669942,171.89507892000256,54473.56266168001
2023-04-09,02:46:08.000,99,11122770,-795,0,1681008367,12939.643435729995,171.8880297900032,54473.59759728
2023-04-09,02:46:09.000,99,11122790,-795,0,1681008368,12939.67711728,171.94442282999808,54473.709391200005
2023-04-09,02:46:10.000,99,11122766,-795,0,1681008369,12939.67711728,171.95852109000407,54473.75131392001
2023-04-09,02:46:11.000,99,11122775,-795,0,1681008370,12939.69058989999,171.97966848000215,54473.6744556
2023-04-09,02:46:12.000,99,11122721,-795,0,1681008371,12939.69058989999,171.9514719600047,54473.63253288001
2023-04-09,02:46:13.000,99,11122798,-795,0,1681008372,12939.67038096999,171.99376674000086,54473.6744556
2023-04-09,02:46:14.000,99,11122734,-795,0,1681008373,12939.71753514,172.050159780003,54473.709391200005
2023-04-09,02:46:15.000,99,11122790,-795,0,1681008374,12939.71753514,172.02901238999766,54473.660481360006
2023-04-09,02:46:16.000,99,11122786,-795,0,1681008375,12939.69732621,172.05720891000237,54473.61157152001
2023-04-09,02:46:17.000,99,11122779,-795,0,1681008376,12939.71079882999,172.06425804000173,54473.6045844
2023-04-09,02:46:18.000,99,11122764,-795,0,1681008377,12939.73100775999,172.05720891000237,54473.71637832
2023-04-09,02:46:19.000,99,11122807,-795,0,1681008378,12939.73774407,172.04311065000365,54473.75131392001
2023-04-09,02:46:20.000,99,11122835,-795,0,1681008379,12939.79163454999,172.0713071700011,54473.89105632
2023-04-09,02:46:21.000,99,11122719,-795,0,1681008380,12939.77142561999,172.0713071700011,54473.77227528
2023-04-09,02:46:22.000,99,11122800,-795,0,1681008381,12939.67711728,172.06425804000173,54473.688429840004
2023-04-09,02:46:23.000,99,11122802,-795,0,1681008382,12939.69732621,172.06425804000173,54473.688429840004
2023-04-09,02:46:24.000,99,11122800,-795,0,1681008383,12939.724271449995,172.07835630000045,54473.71637832
2023-04-09,02:46:25.000,99,11122813,-795,0,1681008384,12939.73100775999,172.09245455999917,54473.758301040005
2023-04-09,02:46:26.000,99,11122770,-795,0,1681008385,12939.61649049,172.09950368999853,54473.6744556
2023-04-09,02:46:27.000,99,11122818,-795,0,1681008386,12939.643435729995,172.0713071700011,54473.5696488
2023-04-09,02:46:28.000,99,11122776,-795,0,1681008387,12939.58954524999,172.0713071700011,54473.43689352
2023-04-09,02:46:29.000,99,11122821,-795,0,1681008388,12939.643435729995,172.06425804000173,54473.61855864
2023-04-09,02:46:30.000,99,11122825,-795,0,1681008389,12939.603017869995,172.0360615200043,54473.58362304001
2023-04-09,02:46:31.000,99,11122825,-795,0,1681008390,12939.59628156,172.06425804000173,54473.57663592
2023-04-09,02:46:32.000,99,11122795,-795,0,1681008391,12939.5558637,172.0360615200043,54473.48580336001
2023-04-09,02:46:33.000,99,11122779,-795,0,1681008392,12939.56933631999,172.05720891000237,54473.471829120004
2023-04-09,02:46:34.000,99,11122816,-795,0,1681008393,12939.542391079995,172.0713071700011,54473.4299064
2023-04-09,02:46:35.000,99,11122795,-795,0,1681008394,12939.63669942,172.04311065000365,54473.5696488
2023-04-09,02:46:36.000,99,11122806,-795,0,1681008395,12939.603017869995,172.07835630000045,54473.59759728
2023-04-09,02:46:37.000,99,11122746,-795,0,1681008396,12939.603017869995,172.05720891000237,54473.520738960004
2023-04-09,02:46:38.000,99,11122841,-795,0,1681008397,12939.58954524999,172.07835630000045,54473.41593216001
2023-04-09,02:46:39.000,99,11122767,-795,0,1681008398,12939.56933631999,172.07835630000045,54473.39497080001
2023-04-09,02:46:40.000,99,11122825,-795,0,1681008399,12939.623226799995,172.0713071700011,54473.492790480006
2023-04-09,02:46:41.000,99,11122766,-795,0,1681008400,12939.603017869995,172.06425804000173,54473.46484200001
2023-04-09,02:46:42.000,99,11122842,-795,0,1681008401,12939.582808939995,172.06425804000173,54473.45785488
2023-04-09,02:46:43.000,99,11122821,-795,0,1681008402,12939.58954524999,172.0854054299998,54473.422919280005
2023-04-09,02:46:44.000,99,11122813,-795,0,1681008403,12939.61649049,172.11360195000452,54473.56266168001
2023-04-09,02:46:45.000,99,11122732,-795,0,1681008404,12939.56933631999,172.050159780003,54473.374009440005
2023-04-09,02:46:46.000,99,11122855,-795,0,1681008405,12939.63669942,172.09245455999917,54473.39497080001
2023-04-09,02:46:47.000,99,11122838,-795,0,1681008406,12939.58954524999,172.09245455999917,54473.24125416
2023-04-09,02:46:48.000,99,11122797,-795,0,1681008407,12939.623226799995,172.09245455999917,54473.26221552
2023-04-09,02:46:49.000,99,11122798,-795,0,1681008408,12939.67711728,172.14179847000196,54473.39497080001
2023-04-09,02:46:50.000,99,11122809,-795,0,1681008409,12939.663644659995,172.11360195000452,54473.43689352
2023-04-09,02:46:51.000,99,11122819,-795,0,1681008410,12939.643435729995,172.11360195000452,54473.34606096001
2023-04-09,02:46:52.000,99,11122817,-795,0,1681008411,12939.60975417999,172.1347493400026,54473.31112536
2023-04-09,02:46:53.000,99,11122752,-795,0,1681008412,12939.5558637,172.14179847000196,54473.31112536
2023-04-09,02:46:54.000,99,11122758,-795,0,1681008413,12939.54912738999,172.14884760000132,54473.36702232001
2023-04-09,02:46:55.000,99,11122816,-795,0,1681008414,12939.582808939995,172.15589673000068,54473.34606096001
2023-04-09,02:46:56.000,99,11122798,-795,0,1681008415,12939.522182149994,172.16294586000004,54473.19933144001
2023-04-09,02:46:57.000,99,11122816,-795,0,1681008416,12939.48850059999,172.20524064000347,54473.23426704
2023-04-09,02:46:58.000,99,11122801,-795,0,1681008417,12939.53565477,172.17704411999875,54473.325099600006
2023-04-09,02:46:59.000,99,11122796,-795,0,1681008418,12939.542391079995,172.1981915100041,54473.353048080004
2023-04-09,02:47:00.000,99,11122858,-795,0,1681008419,12939.52891845999,172.17704411999875,54473.28317688
2023-04-09,02:47:01.000,99,11122731,-795,0,1681008420,12939.5558637,172.1699949899994,54473.33907384
2023-04-09,02:47:02.000,99,11122812,-795,0,1681008421,12939.46829166999,172.19114238000475,54473.27618976001
2023-04-09,02:47:03.000,99,11122788,-795,0,1681008422,12939.42787380999,172.15589673000068,54473.14343448
2023-04-09,02:47:04.000,99,11122832,-795,0,1681008423,12939.40766487999,172.16294586000004,54473.26221552
2023-04-09,02:47:05.000,99,11122853,-795,0,1681008424,12939.434610119999,172.21933890000219,54473.22727992001
2023-04-09,02:47:06.000,99,11122827,-795,0,1681008425,12939.40766487999,172.1699949899994,54473.24824128001
2023-04-09,02:47:07.000,99,11122779,-795,0,1681008426,12939.340301779994,172.1981915100041,54473.14343448
2023-04-09,02:47:08.000,99,11122824,-795,0,1681008427,12939.373983329999,172.22638803000154,54473.1853572
2023-04-09,02:47:09.000,99,11122729,-795,0,1681008428,12939.340301779994,172.22638803000154,54473.12946024001
2023-04-09,02:47:10.000,99,11122802,-795,0,1681008429,12939.347038089989,172.2334371600009,54473.08055040001
2023-04-09,02:47:11.000,99,11122795,-795,0,1681008430,12939.347038089989,172.25458454999898,54473.02465344
2023-04-09,02:47:12.000,99,11122819,-795,0,1681008431,12939.259466059993,172.1981915100041,54472.9757436
2023-04-09,02:47:13.000,99,11122821,-795,0,1681008432,12939.272938679998,172.25458454999898,54472.968756480004
2023-04-09,02:47:14.000,99,11122786,-795,0,1681008433,12939.347038089989,172.21228977000283,54473.08055040001
2023-04-09,02:47:15.000,99,11122780,-795,0,1681008434,12939.320092849994,172.26163367999834,54473.05260192
2023-04-09,02:47:16.000,99,11122788,-795,0,1681008435,12939.286411299989,172.22638803000154,54473.01067920001
2023-04-09,02:47:17.000,99,11122733,-795,0,1681008436,12939.198839269993,172.25458454999898,54472.87792392
2023-04-09,02:47:18.000,99,11122735,-795,0,1681008437,12939.225784509988,172.24048629000026,54472.96176936001
2023-04-09,02:47:19.000,99,11122799,-795,0,1681008438,12939.239257129993,172.26163367999834,54472.89888528
2023-04-09,02:47:20.000,99,11122791,-795,0,1681008439,12939.192102959998,172.26163367999834,54472.89189816001
2023-04-09,02:47:21.000,99,11122795,-795,0,1681008440,12939.171894029998,172.2827810700037,54472.85696256
2023-04-09,02:47:22.000,99,11122760,-795,0,1681008441,12939.219048199993,172.2686828099977,54472.85696256
2023-04-09,02:47:23.000,99,11122847,-795,0,1681008442,12939.239257129993,172.30392846000177,54472.79407848001
2023-04-09,02:47:24.000,99,11122777,-795,0,1681008443,12939.239257129993,172.2968793300024,54472.84997544
2023-04-09,02:47:25.000,99,11122739,-795,0,1681008444,12939.198839269993,172.2968793300024,54472.78709136
2023-04-09,02:47:26.000,99,11122805,-795,0,1681008445,12939.138212479993,172.26163367999834,54472.633374720004
2023-04-09,02:47:27.000,99,11122794,-795,0,1681008446,12939.111267239998,172.34622323999793,54472.654336080006
2023-04-09,02:47:28.000,99,11122751,-795,0,1681008447,12939.131476169998,172.31097759000113,54472.64036184
2023-04-09,02:47:29.000,99,11122829,-795,0,1681008448,12939.091058309998,172.2968793300024,54472.430748239996
2023-04-09,02:47:30.000,99,11122787,-795,0,1681008449,12939.151685099998,172.34622323999793,54472.68228456
2023-04-09,02:47:31.000,99,11122784,-795,0,1681008450,12939.084322000002,172.4308128000048,54472.64036184
2023-04-09,02:47:32.000,99,11122816,-795,0,1681008451,12939.118003549993,172.39556715000072,54472.584464880005
2023-04-09,02:47:33.000,99,11122812,-795,0,1681008452,12939.111267239998,172.4167145399988,54472.6613232
2023-04-09,02:47:34.000,99,11122807,-795,0,1681008453,12939.084322000002,172.43786193000415,54472.61241336
2023-04-09,02:47:35.000,99,11122794,-795,0,1681008454,12939.084322000002,172.40261628000007,54472.54254216
2023-04-09,02:47:36.000,99,11122772,-795,0,1681008455,12939.057376759993,172.40261628000007,54472.43773536001
2023-04-09,02:47:37.000,99,11122810,-795,0,1681008456,12939.030431519997,172.4167145399988,54472.465683840004
2023-04-09,02:47:38.000,99,11122802,-795,0,1681008457,12939.084322000002,172.37441976000264,54472.584464880005
2023-04-09,02:47:39.000,99,11122780,-795,0,1681008458,12939.070849379998,172.4308128000048,54472.55651640001
2023-04-09,02:47:40.000,99,11122801,-795,0,1681008459,12939.070849379998,172.40261628000007,54472.535555040005
2023-04-09,02:47:41.000,99,11122790,-795,0,1681008460,12939.003486280002,172.4167145399988,54472.4517096
2023-04-09,02:47:42.000,99,11122828,-795,0,1681008461,12939.077585689993,172.42376366999815,54472.40279976
2023-04-09,02:47:43.000,99,11122806,-795,0,1681008462,12939.043904140002,172.40261628000007,54472.367864160005
2023-04-09,02:47:44.000,99,11122823,-795,0,1681008463,12939.097794619993,172.4167145399988,54472.47267096
2023-04-09,02:47:45.000,99,11122787,-795,0,1681008464,12939.111267239998,172.381468890002,54472.465683840004
2023-04-09,02:47:46.000,99,11122794,-795,0,1681008465,12939.097794619993,172.381468890002,54472.3818384
2023-04-09,02:47:47.000,99,11122843,-795,0,1681008466,12939.077585689993,172.36032150000392,54472.32594144
2023-04-09,02:47:48.000,99,11122801,-795,0,1681008467,12939.131476169998,172.35327237000456,54472.3469028
2023-04-09,02:47:49.000,99,11122794,-795,0,1681008468,12939.064113070002,172.36737063000328,54472.24209600001
2023-04-09,02:47:50.000,99,11122828,-795,0,1681008469,12939.043904140002,172.35327237000456,54472.2071604
2023-04-09,02:47:51.000,99,11122836,-795,0,1681008470,12939.077585689993,172.3180267200005,54472.27004448001
2023-04-09,02:47:52.000,99,11122777,-795,0,1681008471,12939.003486280002,172.35327237000456,54472.032482400005
2023-04-09,02:47:53.000,99,11122836,-795,0,1681008472,12939.016958899992,172.38851802000136,54472.18619904
2023-04-09,02:47:54.000,99,11122779,-795,0,1681008473,12939.084322000002,172.3321249799992,54472.23510888
2023-04-09,02:47:55.000,99,11122803,-795,0,1681008474,12939.064113070002,172.33917410999857,54472.18619904
2023-04-09,02:47:56.000,99,11122801,-795,0,1681008475,12939.097794619993,172.30392846000177,54472.263057359996
2023-04-09,02:47:57.000,99,11122783,-795,0,1681008476,12939.016958899992,172.31097759000113,54472.081392240005
2023-04-09,02:47:58.000,99,11122755,-795,0,1681008477,12939.050640449997,172.3180267200005,54472.16523768
2023-04-09,02:47:59.000,99,11122791,-795,0,1681008478,12939.070849379998,172.2968793300024,54472.19318616001
2023-04-09,02:48:00.000,99,11122801,-795,0,1681008479,12939.070849379998,172.3321249799992,54472.05344376001
2023-04-09,02:48:01.000,99,11122790,-795,0,1681008480,12939.084322000002,172.33917410999857,54472.151263440006
2023-04-09,02:48:02.000,99,11122806,-795,0,1681008481,12939.030431519997,172.33917410999857,54472.05344376001
2023-04-09,02:48:03.000,99,11122792,-795,0,1681008482,12939.077585689993,172.3180267200005,54472.12331496001
2023-04-09,02:48:04.000,99,11122785,-795,0,1681008483,12939.030431519997,172.31097759000113,54472.05344376001
2023-04-09,02:48:05.000,99,11122813,-755,0,1681008484,12939.057376759993,172.30392846000177,54472.10934072
2023-04-09,02:48:06.000,99,11122787,-795,0,1681008485,12939.037167829993,172.31097759000113,54472.01850816
2023-04-09,02:48:07.000,99,11122739,-795,0,1681008486,12939.043904140002,172.28983020000305,54472.032482400005
2023-04-09,02:48:08.000,99,11122801,-795,0,1681008487,12938.990013659997,172.32507584999985,54471.97658544001
2023-04-09,02:48:09.000,99,11122781,-795,0,1681008488,12938.942859490002,172.33917410999857,54471.97658544001
2023-04-09,02:48:10.000,99,11122810,-795,0,1681008489,12939.030431519997,172.3321249799992,54472.10934072
2023-04-09,02:48:11.000,99,11122816,-795,0,1681008490,12938.983277350002,172.3321249799992,54472.05344376001
2023-04-09,02:48:12.000,99,11122846,-795,0,1681008491,12939.016958899992,172.31097759000113,54472.00453392001
2023-04-09,02:48:13.000,99,11122785,-795,0,1681008492,12939.010222589997,172.3321249799992,54471.99055968
2023-04-09,02:48:14.000,99,11122804,-795,0,1681008493,12939.003486280002,172.30392846000177,54471.99055968
2023-04-09,02:48:15.000,99,11122819,-795,0,1681008494,12939.010222589997,172.3180267200005,54471.94164984
2023-04-09,02:48:16.000,99,11122798,-795,0,1681008495,12938.983277350002,172.30392846000177,54471.85780440001
2023-04-09,02:48:17.000,99,11122825,-795,0,1681008496,12938.983277350002,172.32507584999985,54471.89972712
2023-04-09,02:48:18.000,99,11122823,-795,0,1681008497,12939.043904140002,172.38851802000136,54472.00453392001
2023-04-09,02:48:19.000,99,11122805,-795,0,1681008498,12939.050640449997,172.32507584999985,54471.94164984
2023-04-09,02:48:20.000,99,11122840,-795,0,1681008499,12939.084322000002,172.3321249799992,54471.97658544001
2023-04-09,02:48:21.000,99,11122825,-795,0,1681008500,12939.084322000002,172.37441976000264,54471.94863696
2023-04-09,02:48:22.000,99,11122812,-795,0,1681008501,12939.064113070002,172.36032150000392,54471.815881680006
2023-04-09,02:48:23.000,99,11122827,-795,0,1681008502,12939.050640449997,172.37441976000264,54471.89274
2023-04-09,02:48:24.000,99,11122841,-795,0,1681008503,12939.131476169998,172.38851802000136,54471.88575288001
2023-04-09,02:48:25.000,99,11122806,-795,0,1681008504,12939.070849379998,172.38851802000136,54471.92068848
2023-04-09,02:48:26.000,99,11122791,-795,0,1681008505,12939.111267239998,172.40966540999943,54471.84383016
2023-04-09,02:48:27.000,99,11122804,-795,0,1681008506,12939.111267239998,172.381468890002,54471.864791520005
2023-04-09,02:48:28.000,99,11122803,-795,0,1681008507,12939.158421409993,172.40261628000007,54471.94164984
2023-04-09,02:48:29.000,99,11122830,-795,0,1681008508,12939.165157719988,172.4308128000048,54471.85081728
2023-04-09,02:48:30.000,99,11122819,-795,0,1681008509,12939.131476169998,172.46605845000158,54471.66216504
2023-04-09,02:48:31.000,99,11122784,-795,0,1681008510,12939.198839269993,172.45900932000222,54471.62024232001
2023-04-09,02:48:32.000,99,11122802,-795,0,1681008511,12939.279674989994,172.50130409999838,54471.794920320004
2023-04-09,02:48:33.000,99,11122834,-795,0,1681008512,12939.252729749998,172.50130409999838,54471.78793320001
2023-04-09,02:48:34.000,99,11122833,-795,0,1681008513,12939.299883919994,172.5435988800018,54471.78793320001
2023-04-09,02:48:35.000,99,11122789,-795,0,1681008514,12939.340301779994,172.5295006200031,54471.89972712
2023-04-09,02:48:36.000,99,11122833,-795,0,1681008515,12939.380719639994,172.57179539999925,54471.927675599996
2023-04-09,02:48:37.000,99,11122792,-795,0,1681008516,12939.387455949989,172.52245149000373,54471.89274
2023-04-09,02:48:38.000,99,11122801,-795,0,1681008517,12939.306620229989,172.6281884400014,54471.759984719996
2023-04-09,02:48:39.000,99,11122754,-795,0,1681008518,12939.347038089989,172.61409018000268,54471.78793320001
2023-04-09,02:48:40.000,99,11122756,-795,0,1681008519,12939.421137499994,172.59999192000396,54471.82985592
2023-04-09,02:48:41.000,99,11122793,-795,0,1681008520,12939.40766487999,172.59999192000396,54471.84383016
2023-04-09,02:48:42.000,99,11122829,-795,0,1681008521,12939.394192259999,172.63523757000075,54471.8228688
2023-04-09,02:48:43.000,99,11122862,-795,0,1681008522,12939.42787380999,172.6422867000001,54471.82985592
2023-04-09,02:48:44.000,99,11122806,-795,0,1681008523,12939.46829166999,172.6422867000001,54471.94863696
2023-04-09,02:48:45.000,99,11122769,-795,0,1681008524,12939.481764289994,172.65638495999883,54471.815881680006
2023-04-09,02:48:46.000,99,11122821,-795,0,1681008525,12939.441346429994,172.64933582999947,54471.8228688
2023-04-09,02:48:47.000,99,11122861,-795,0,1681008526,12939.49523691,172.6422867000001,54471.7529976
2023-04-09,02:48:48.000,99,11122811,-795,0,1681008527,12939.48850059999,172.6634340899982,54471.71806200001
2023-04-09,02:48:49.000,99,11122819,-795,0,1681008528,12939.54912738999,172.67753235000418,54471.759984719996
2023-04-09,02:48:50.000,99,11122828,-795,0,1681008529,12939.542391079995,172.6916306100029,54471.87876576
2023-04-09,02:48:51.000,99,11122842,-795,0,1681008530,12939.53565477,172.6634340899982,54471.7529976
2023-04-09,02:48:52.000,99,11122806,-795,0,1681008531,12939.58954524999,172.71277800000098,54471.82985592
2023-04-09,02:48:53.000,99,11122763,-795,0,1681008532,12939.60975417999,172.67048322000483,54471.85081728
2023-04-09,02:48:54.000,99,11122795,-795,0,1681008533,12939.562600009995,172.71277800000098,54471.815881680006
2023-04-09,02:48:55.000,99,11122767,-795,0,1681008534,12939.53565477,172.7268762599997,54471.746010480005
2023-04-09,02:48:56.000,99,11122775,-795,0,1681008535,12939.603017869995,172.73392538999906,54471.85081728
2023-04-09,02:48:57.000,99,11122800,-795,0,1681008536,12939.663644659995,172.73392538999906,54471.815881680006
2023-04-09,02:48:58.000,99,11122869,-795,0,1681008537,12939.643435729995,172.80441668999993,54471.87177864
2023-04-09,02:48:59.000,99,11122861,-795,0,1681008538,12939.663644659995,172.78326930000185,54471.82985592
2023-04-09,02:49:00.000,99,11122815,-795,0,1681008539,12939.663644659995,172.7903184300012,54471.89274
2023-04-09,02:49:01.000,99,11122791,-795,0,1681008540,12939.704062519995,172.7762201700025,54471.8228688
2023-04-09,02:49:02.000,99,11122784,-795,0,1681008541,12939.60975417999,172.78326930000185,54471.71107488
2023-04-09,02:49:03.000,99,11122813,-795,0,1681008542,12939.643435729995,172.74097451999842,54471.72504912
2023-04-09,02:49:04.000,99,11122791,-795,0,1681008543,12939.69732621,172.81146581999928,54471.794920320004
2023-04-09,02:49:05.000,99,11122828,-795,0,1681008544,12939.71753514,172.81146581999928,54471.80889456001
2023-04-09,02:49:06.000,99,11122819,-795,0,1681008545,12939.67038096999,172.83261321000464,54471.85780440001
2023-04-09,02:49:07.000,99,11122816,-795,0,1681008546,12939.67711728,172.839662340004,54471.77395896
2023-04-09,02:49:08.000,99,11122789,-795,0,1681008547,12939.805107169996,172.85376060000272,54471.94164984
2023-04-09,02:49:09.000,99,11122784,-795,0,1681008548,12939.805107169996,172.86785886000143,54471.927675599996
2023-04-09,02:49:10.000,99,11122835,-795,0,1681008549,12939.784898239996,172.84671147000336,54471.89274
2023-04-09,02:49:11.000,99,11122812,-795,0,1681008550,12939.744480379995,172.88195712000015,54471.82985592
2023-04-09,02:49:12.000,99,11122850,-795,0,1681008551,12939.73100775999,172.84671147000336,54471.67613928
2023-04-09,02:49:13.000,99,11122831,-795,0,1681008552,12939.744480379995,172.88195712000015,54471.67613928
2023-04-09,02:49:14.000,99,11122800,-795,0,1681008553,12939.77816193,172.89605537999887,54471.76697184001
2023-04-09,02:49:15.000,99,11122833,-795,0,1681008554,12939.825316099996,172.91015364000486,54471.84383016
2023-04-09,02:49:16.000,99,11122786,-795,0,1681008555,12939.81184347999,172.8890062499995,54471.83684304001
2023-04-09,02:49:17.000,99,11122783,-795,0,1681008556,12939.73774407,172.91015364000486,54471.70408776
2023-04-09,02:49:18.000,99,11122770,-795,0,1681008557,12939.77142561999,172.91015364000486,54471.71806200001
2023-04-09,02:49:19.000,99,11122822,-795,0,1681008558,12939.81857979,172.9383501600023,54471.7529976
2023-04-09,02:49:20.000,99,11122822,-795,0,1681008559,12939.81857979,172.91720277000422,54471.746010480005
2023-04-09,02:49:21.000,99,11122813,-795,0,1681008560,12939.83878872,172.94539929000166,54471.759984719996
2023-04-09,02:49:22.000,99,11122838,-795,0,1681008561,12939.79837086,172.92425190000358,54471.73902336001
2023-04-09,02:49:23.000,99,11122806,-795,0,1681008562,12939.79163454999,172.95244842000102,54471.63421656
2023-04-09,02:49:24.000,99,11122812,-795,0,1681008563,12939.89941551,172.90310450999823,54471.76697184001
2023-04-09,02:49:25.000,99,11122710,-795,0,1681008564,12939.852261339991,172.95949755000038,54471.71806200001
2023-04-09,02:49:26.000,99,11122846,-795,0,1681008565,12939.852261339991,172.9383501600023,54471.72504912
2023-04-09,02:49:27.000,99,11122822,-795,0,1681008566,12939.83205240999,172.95244842000102,54471.70408776
2023-04-09,02:49:28.000,99,11122829,-795,0,1681008567,12939.81857979,172.94539929000166,54471.59928096001
2023-04-09,02:49:29.000,99,11122794,-795,0,1681008568,12939.81857979,172.96654667999974,54471.58530672
2023-04-09,02:49:30.000,99,11122812,-795,0,1681008569,12939.912888129991,172.95244842000102,54471.72504912
2023-04-09,02:49:31.000,99,11122831,-795,0,1681008570,12939.75121668999,172.9735958099991,54471.6831264
2023-04-09,02:49:32.000,99,11122746,-795,0,1681008571,12939.83878872,172.95244842000102,54471.62024232001
2023-04-09,02:49:33.000,99,11122898,-795,0,1681008572,12939.906151819996,172.96654667999974,54471.64120368001
2023-04-09,02:49:34.000,99,11122803,-795,0,1681008573,12939.926360749996,172.98064493999846,54471.6831264
2023-04-09,02:49:35.000,99,11122844,-795,0,1681008574,12939.912888129991,172.95244842000102,54471.63421656
2023-04-09,02:49:36.000,99,11122830,-795,0,1681008575,12939.939833370001,172.95244842000102,54471.51543552
2023-04-09,02:49:37.000,99,11122827,-795,0,1681008576,12939.939833370001,172.95244842000102,54471.53639688
2023-04-09,02:49:38.000,99,11122849,-795,0,1681008577,12940.074559569992,172.9735958099991,54471.69011352001
2023-04-09,02:49:39.000,99,11122761,-795,0,1681008578,12940.034141709992,172.94539929000166,54471.627229440004
2023-04-09,02:49:40.000,99,11122814,-795,0,1681008579,12940.074559569992,172.96654667999974,54471.592293839996
2023-04-09,02:49:41.000,99,11122808,-795,0,1681008580,12940.047614329997,172.95949755000038,54471.592293839996
2023-04-09,02:49:42.000,99,11122826,-795,0,1681008581,12940.054350639992,172.94539929000166,54471.41761584
2023-04-09,02:49:43.000,99,11122778,-795,0,1681008582,12940.034141709992,173.01589059000253,54471.44556432
2023-04-09,02:49:44.000,99,11122844,-795,0,1681008583,12940.081295880002,172.95949755000038,54471.48748704
2023-04-09,02:49:45.000,99,11122831,-795,0,1681008584,12940.175604219992,173.00884146000317,54471.59928096001
2023-04-09,02:49:46.000,99,11122806,-795,0,1681008585,12940.148658979997,172.98064493999846,54471.58530672
2023-04-09,02:49:47.000,99,11122832,-795,0,1681008586,12940.155395289992,173.0017923300038,54471.60626808
2023-04-09,02:49:48.000,99,11122851,-795,0,1681008587,12940.229494699997,172.98064493999846,54471.6831264
2023-04-09,02:49:49.000,99,11122785,-795,0,1681008588,12940.202549460002,173.0229397200019,54471.67613928
2023-04-09,02:49:50.000,99,11122821,-795,0,1681008589,12940.242967320002,173.01589059000253,54471.627229440004
2023-04-09,02:49:51.000,99,11122800,-795,0,1681008590,12940.236231009992,173.0370379800006,54471.6132552
2023-04-09,02:49:52.000,99,11122828,-795,0,1681008591,12940.216022079992,173.0229397200019,54471.480499920006
2023-04-09,02:49:53.000,99,11122805,-795,0,1681008592,12940.148658979997,173.1004801500021,54471.38268024001
2023-04-09,02:49:54.000,99,11122778,-795,0,1681008593,12940.317066729993,173.06523449999804,54471.59928096001
2023-04-09,02:49:55.000,99,11122818,-795,0,1681008594,12940.310330419998,173.07228363000468,54471.56434536
2023-04-09,02:49:56.000,99,11122829,-795,0,1681008595,12940.350748279998,173.05113623999932,54471.57133248001
2023-04-09,02:49:57.000,99,11122822,-795,0,1681008596,12940.290121489998,173.07933276000404,54471.46652568
2023-04-09,02:49:58.000,99,11122815,-795,0,1681008597,12940.323803040003,173.09343102000275,54471.5084484
2023-04-09,02:49:59.000,99,11122863,-795,0,1681008598,12940.317066729993,173.11457841000083,54471.47351280001
2023-04-09,02:50:00.000,99,11122794,-755,0,1681008599,12940.344011970003,173.12867666999955,54471.43159008001
2023-04-09,02:50:01.000,99,11122842,-795,0,1681008600,12940.236231009992,173.1850697100017,54471.31979616
2023-04-09,02:50:02.000,99,11122836,-795,0,1681008601,12940.202549460002,173.19916797000042,54471.32678328
2023-04-09,02:50:03.000,99,11122838,-795,0,1681008602,12940.128450049997,173.12867666999955,54471.242937840005
2023-04-09,02:50:04.000,99,11122831,-795,0,1681008603,12940.182340530002,173.0229397200019,54471.2289636
2023-04-09,02:50:05.000,99,11122780,-795,0,1681008604,12940.269912559997,172.99474320000445,54471.27787344
2023-04-09,02:50:06.000,99,11122811,-795,0,1681008605,12940.303594110002,172.98064493999846,54471.33377040001
2023-04-09,02:50:07.000,99,11122831,-795,0,1681008606,12940.350748279998,173.0017923300038,54471.34774464
2023-04-09,02:50:08.000,99,11122847,-795,0,1681008607,12940.350748279998,173.01589059000253,54471.22197648
2023-04-09,02:50:09.000,99,11122802,-795,0,1681008608,12940.323803040003,173.0370379800006,54471.27088632
2023-04-09,02:50:10.000,99,11122775,-795,0,1681008609,12940.424847689988,173.05113623999932,54471.40364160001
2023-04-09,02:50:11.000,99,11122799,-795,0,1681008610,12940.357484589993,173.07228363000468,54471.34774464
2023-04-09,02:50:12.000,99,11122828,-795,0,1681008611,12940.377693519993,173.05818536999868,54471.2988348
2023-04-09,02:50:13.000,99,11122792,-795,0,1681008612,12940.357484589993,173.07228363000468,54471.34075752
2023-04-09,02:50:14.000,99,11122765,-795,0,1681008613,12940.317066729993,173.04408710999996,54471.32678328
2023-04-09,02:50:15.000,99,11122779,-795,0,1681008614,12940.290121489998,173.06523449999804,54471.22197648
2023-04-09,02:50:16.000,99,11122802,-795,0,1681008615,12940.303594110002,173.05113623999932,54471.09620832001
2023-04-09,02:50:17.000,99,11122824,-795,0,1681008616,12940.290121489998,173.07933276000404,54471.11716968001
2023-04-09,02:50:18.000,99,11122799,-795,0,1681008617,12940.397902449993,173.0370379800006,54471.23595072001
2023-04-09,02:50:19.000,99,11122784,-795,0,1681008618,12940.370957209998,173.04408710999996,54471.16607952001
2023-04-09,02:50:20.000,99,11122813,-795,0,1681008619,12940.458529239993,173.05818536999868,54471.20800224
2023-04-09,02:50:21.000,99,11122778,-795,0,1681008620,12940.438320309993,173.07228363000468,54471.22197648
2023-04-09,02:50:22.000,99,11122852,-795,0,1681008621,12940.391166139998,173.1498240600049,54471.11716968001
2023-04-09,02:50:23.000,99,11122809,-795,0,1681008622,12940.370957209998,173.11457841000083,54471.08922120001
2023-04-09,02:50:24.000,99,11122825,-795,0,1681008623,12940.411375069998,173.1357257999989,54471.194028000005
2023-04-09,02:50:25.000,99,11122847,-795,0,1681008624,12940.418111379993,173.1357257999989,54471.25691208001
2023-04-09,02:50:26.000,99,11122829,-795,0,1681008625,12940.438320309993,173.1498240600049,54471.242937840005
2023-04-09,02:50:27.000,99,11122789,-795,0,1681008626,12940.478738169993,173.11457841000083,54471.24992496
2023-04-09,02:50:28.000,99,11122866,-795,0,1681008627,12940.505683409989,173.15687319000426,54471.25691208001
2023-04-09,02:50:29.000,99,11122797,-795,0,1681008628,12940.472001859998,173.11457841000083,54471.24992496
2023-04-09,02:50:30.000,99,11122797,-795,0,1681008629,12940.485474479989,173.12867666999955,54471.18005376
2023-04-09,02:50:31.000,99,11122759,-795,0,1681008630,12940.498947099994,173.1216275400002,54471.18704088001
2023-04-09,02:50:32.000,99,11122760,-795,0,1681008631,12940.451792929998,173.09343102000275,54470.82371064
2023-04-09,02:50:33.000,99,11122808,-795,0,1681008632,12940.370957209998,173.1357257999989,54470.99140152
2023-04-09,02:50:34.000,99,11122853,-795,0,1681008633,12940.505683409989,173.11457841000083,54471.17306664
2023-04-09,02:50:35.000,99,11122813,-795,0,1681008634,12940.465265549989,173.1498240600049,54471.075246960005
2023-04-09,02:50:36.000,99,11122823,-795,0,1681008635,12940.525892339989,173.16392232000362,54471.10319544
2023-04-09,02:50:37.000,99,11122811,-795,0,1681008636,12940.438320309993,173.17802058000234,54471.08223408
2023-04-09,02:50:38.000,99,11122856,-795,0,1681008637,12940.498947099994,173.1850697100017,54470.94249168
2023-04-09,02:50:39.000,99,11122836,-795,0,1681008638,12940.525892339989,173.21326622999914,54471.04031136
2023-04-09,02:50:40.000,99,11122823,-795,0,1681008639,12940.532628649999,173.22736448999785,54471.03332424
2023-04-09,02:50:41.000,99,11122848,-795,0,1681008640,12940.539364959994,173.2344136200045,54471.06127272
2023-04-09,02:50:42.000,99,11122864,-795,0,1681008641,12940.532628649999,173.28375753,54471.01935000001
2023-04-09,02:50:43.000,99,11122840,-795,0,1681008642,12940.559573889994,173.29080665999936,54471.01236288
2023-04-09,02:50:44.000,99,11122856,-795,0,1681008643,12940.573046509999,173.26261014000193,54471.08922120001
2023-04-09,02:50:45.000,99,11122815,-795,0,1681008644,12940.539364959994,173.28375753,54471.06127272
2023-04-09,02:50:46.000,99,11122846,-795,0,1681008645,12940.60672805999,173.31195405000472,54471.03332424
2023-04-09,02:50:47.000,99,11122808,-795,0,1681008646,12940.546101269989,173.34015057000215,54470.9844144
2023-04-09,02:50:48.000,99,11122807,-795,0,1681008647,12940.579782819994,173.3331014400028,54470.89358184
2023-04-09,02:50:49.000,99,11122795,-795,0,1681008648,12940.613464369999,173.3683470899996,54471.06825984001
2023-04-09,02:50:50.000,99,11122825,-795,0,1681008649,12940.62693698999,173.3824453499983,54471.10319544
2023-04-09,02:50:51.000,99,11122811,-795,0,1681008650,12940.60672805999,173.38949447999767,54471.03332424
2023-04-09,02:50:52.000,99,11122776,-795,0,1681008651,12940.64714591999,173.44588751999981,54471.00537576
2023-04-09,02:50:53.000,99,11122763,-795,0,1681008652,12940.68756377999,173.45998577999853,54471.09620832001
2023-04-09,02:50:54.000,99,11122808,-795,0,1681008653,12940.660618539994,173.42474013000174,54470.96345304
2023-04-09,02:50:55.000,99,11122836,-795,0,1681008654,12940.633673299999,173.47408404000453,54470.907556080005
2023-04-09,02:50:56.000,99,11122833,-795,0,1681008655,12940.69430009,173.47408404000453,54471.04729848001
2023-04-09,02:50:57.000,99,11122835,-795,0,1681008656,12940.701036399994,173.50932969000132,54471.026337120005
2023-04-09,02:50:58.000,99,11122823,-795,0,1681008657,12940.73471795,173.48818230000325,54470.9844144
2023-04-09,02:50:59.000,99,11122839,-795,0,1681008658,12940.721245329994,173.53752620999876,54470.9844144
2023-04-09,02:51:00.000,99,11122807,-795,0,1681008659,12940.79534474,173.5586736000041,54471.10319544
2023-04-09,02:51:01.000,99,11122774,-795,0,1681008660,12940.77513581,173.58687012000155,54471.04031136
2023-04-09,02:51:02.000,99,11122793,-795,0,1681008661,12940.74819056999,173.54457533999812,54470.86563336
2023-04-09,02:51:03.000,99,11122770,-795,0,1681008662,12940.761663189995,173.65031229000306,54470.9145432
2023-04-09,02:51:04.000,99,11122821,-795,0,1681008663,12940.802081049995,173.63621403000434,54470.97044016001
2023-04-09,02:51:05.000,99,11122813,-795,0,1681008664,12940.78860842999,173.6926070699992,54470.956465920004
2023-04-09,02:51:06.000,99,11122828,-795,0,1681008665,12940.761663189995,173.66441055000178,54471.00537576
2023-04-09,02:51:07.000,99,11122824,-795,0,1681008666,12940.822289979995,173.68555793999985,54471.06127272
2023-04-09,02:51:08.000,99,11122840,-795,0,1681008667,12940.923334629995,173.6926070699992,54471.22197648
2023-04-09,02:51:09.000,99,11122739,-795,0,1681008668,12940.90986200999,173.73490185000264,54471.16607952001
2023-04-09,02:51:10.000,99,11122804,-795,0,1681008669,12940.963752489995,173.73490185000264,54471.10319544
2023-04-09,02:51:11.000,99,11122841,-795,0,1681008670,12940.97722511,173.77014749999944,54471.15210528
2023-04-09,02:51:12.000,99,11122861,-795,0,1681008671,12940.943543559995,173.77014749999944,54471.01935000001
2023-04-09,02:51:13.000,99,11122846,-795,0,1681008672,12940.90986200999,173.83358967000095,54470.96345304
2023-04-09,02:51:14.000,99,11122828,-795,0,1681008673,12940.983961419995,173.83358967000095,54471.026337120005
2023-04-09,02:51:15.000,99,11122841,-795,0,1681008674,12940.99069772999,173.83358967000095,54471.075246960005
2023-04-09,02:51:16.000,99,11122862,-795,0,1681008675,12941.01764297,173.85473705999902,54471.04031136
2023-04-09,02:51:17.000,99,11122754,-795,0,1681008676,12940.97722511,173.8899827100031,54470.9145432
2023-04-09,02:51:18.000,99,11122845,-795,0,1681008677,12941.01090665999,173.9252283599999,54470.96345304
2023-04-09,02:51:19.000,99,11122821,-795,0,1681008678,12941.03111558999,173.93227748999925,54470.97044016001
2023-04-09,02:51:20.000,99,11122823,-795,0,1681008679,12941.085006069996,173.91817923000053,54470.9844144
2023-04-09,02:51:21.000,99,11122817,-795,0,1681008680,12941.03111558999,173.9393266199986,54470.99838864001
2023-04-09,02:51:22.000,99,11122861,-795,0,1681008681,12941.071533449991,173.96047401000396,54470.88659472
2023-04-09,02:51:23.000,99,11122860,-795,0,1681008682,12941.07826976,173.98162140000204,54470.92153032001
2023-04-09,02:51:24.000,99,11122849,-795,0,1681008683,12941.138896550001,173.99571966000076,54471.01935000001
2023-04-09,02:51:25.000,99,11122808,-795,0,1681008684,12941.105214999996,174.04506357000355,54470.99140152
2023-04-09,02:51:26.000,99,11122806,-795,0,1681008685,12941.152369169991,174.0239161799982,54470.99140152
2023-04-09,02:51:27.000,99,11122832,-795,0,1681008686,12941.091742379991,174.06621096000163,54470.858646240005
2023-04-09,02:51:28.000,99,11122806,-795,0,1681008687,12941.09847869,174.12260400000378,54470.83069776001
2023-04-09,02:51:29.000,99,11122867,-795,0,1681008688,12941.091742379991,174.12965313000313,54470.97044016001
2023-04-09,02:51:30.000,99,11122826,-795,0,1681008689,12941.159105480001,174.16489877999993,54470.96345304
2023-04-09,02:51:31.000,99,11122820,-795,0,1681008690,12941.105214999996,174.16489877999993,54470.844672
2023-04-09,02:51:32.000,99,11122858,-795,0,1681008691,12941.165841789996,174.1719479099993,54470.87960760001
2023-04-09,02:51:33.000,99,11122806,-795,0,1681008692,12941.085006069996,174.24948833999952,54470.956465920004
2023-04-09,02:51:34.000,99,11122841,-795,0,1681008693,12941.024379279996,174.2353900800008,54470.79576216
2023-04-09,02:51:35.000,99,11122814,-795,0,1681008694,12941.125423929996,174.22129182000208,54470.87262048
2023-04-09,02:51:36.000,99,11122823,-795,0,1681008695,12941.125423929996,174.22834095000144,54470.7049296
2023-04-09,02:51:37.000,99,11122822,-795,0,1681008696,12941.111951309991,174.2353900800008,54470.76781368
2023-04-09,02:51:38.000,99,11122854,-795,0,1681008697,12941.206259649996,174.24243921000016,54470.9145432
2023-04-09,02:51:39.000,99,11122829,-795,0,1681008698,12941.212995959992,174.29178312000295,54470.907556080005
2023-04-09,02:51:40.000,99,11122822,-795,0,1681008699,12941.212995959992,174.31293051000102,54470.87960760001
2023-04-09,02:51:41.000,99,11122788,-795,0,1681008700,12941.206259649996,174.32702876999974,54470.90056896001
2023-04-09,02:51:42.000,99,11122834,-795,0,1681008701,12941.145632859996,174.30588138000167,54470.7748008
2023-04-09,02:51:43.000,99,11122757,-795,0,1681008702,12941.11868762,174.3340778999991,54470.809736400006
2023-04-09,02:51:44.000,99,11122821,-795,0,1681008703,12941.165841789996,174.34817615999782,54470.82371064
2023-04-09,02:51:45.000,99,11122850,-795,0,1681008704,12941.165841789996,174.36932355000317,54470.844672
2023-04-09,02:51:46.000,99,11122844,-795,0,1681008705,12941.172578099991,174.4186674599987,54470.72589096
2023-04-09,02:51:47.000,99,11122813,-795,0,1681008706,12941.186050719996,174.3975200700006,54470.739865200005
2023-04-09,02:51:48.000,99,11122880,-795,0,1681008707,12941.226468579996,174.39047094000125,54470.85165912001
2023-04-09,02:51:49.000,99,11122794,-795,0,1681008708,12941.226468579996,174.3834218100019,54470.9145432
2023-04-09,02:51:50.000,99,11122841,-795,0,1681008709,12941.253413819992,174.3975200700006,54470.956465920004
2023-04-09,02:51:51.000,99,11122830,-795,0,1681008710,12941.239941200001,174.41161832999933,54470.87960760001
2023-04-09,02:51:52.000,99,11122836,-795,0,1681008711,12941.206259649996,174.46801137000148,54470.75383944001
2023-04-09,02:51:53.000,99,11122799,-795,0,1681008712,12941.179314410001,174.48915875999955,54470.81672352
2023-04-09,02:51:54.000,99,11122831,-795,0,1681008713,12941.212995959992,174.50325701999827,54470.93550456
2023-04-09,02:51:55.000,99,11122842,-795,0,1681008714,12941.226468579996,174.47506050000084,54470.907556080005
2023-04-09,02:51:56.000,99,11122827,-795,0,1681008715,12941.253413819992,174.51735528000427,54470.85165912001
2023-04-09,02:51:57.000,99,11122838,-795,0,1681008716,12941.186050719996,174.53145354000299,54470.75383944001
2023-04-09,02:51:58.000,99,11122801,-795,0,1681008717,12941.192787029991,174.53145354000299,54470.7748008
2023-04-09,02:51:59.000,99,11122840,-795,0,1681008718,12941.199523340001,174.57374831999914,54470.76082656001
2023-04-09,02:52:00.000,99,11122830,-795,0,1681008719,12941.219732270001,174.5948957100045,54470.7748008
2023-04-09,02:52:01.000,99,11122843,-795,0,1681008720,12941.233204889992,174.56669918999978,54470.78178792001
2023-04-09,02:52:02.000,99,11122826,-795,0,1681008721,12941.212995959992,174.61604310000257,54470.68396824001
2023-04-09,02:52:03.000,99,11122803,-795,0,1681008722,12941.226468579996,174.5948957100045,54470.76082656001
2023-04-09,02:52:04.000,99,11122813,-795,0,1681008723,12941.233204889992,174.5807974499985,54470.79576216
2023-04-09,02:52:05.000,99,11122801,-795,0,1681008724,12941.246677509997,174.63719049000065,54470.76781368
2023-04-09,02:52:06.000,99,11122827,-795,0,1681008725,12941.206259649996,174.61604310000257,54470.72589096
2023-04-09,02:52:07.000,99,11122864,-795,0,1681008726,12941.206259649996,174.5948957100045,54470.59313568001
2023-04-09,02:52:08.000,99,11122881,-795,0,1681008727,12941.212995959992,174.67243614000472,54470.60710992
2023-04-09,02:52:09.000,99,11122858,-795,0,1681008728,12941.233204889992,174.64423962,54470.66300688001
2023-04-09,02:52:10.000,99,11122838,-795,0,1681008729,12941.273622749992,174.64423962,54470.74685232
2023-04-09,02:52:11.000,99,11122823,-795,0,1681008730,12941.280359060002,174.6301413600013,54470.64903264
2023-04-09,02:52:12.000,99,11122819,-795,0,1681008731,12941.314040609992,174.65128874999937,54470.6001228
2023-04-09,02:52:13.000,99,11122806,-795,0,1681008732,12941.300567990002,174.64423962,54470.62807128
2023-04-09,02:52:14.000,99,11122817,-795,0,1681008733,12941.293831679992,174.67948527000408,54470.55820008
2023-04-09,02:52:15.000,99,11122852,-795,0,1681008734,12941.320776920002,174.70063266000216,54470.55820008
2023-04-09,02:52:16.000,99,11122844,-795,0,1681008735,12941.246677509997,174.68653440000344,54470.46736752001
2023-04-09,02:52:17.000,99,11122841,-795,0,1681008736,12941.260150130001,174.63719049000065,54470.453393280004
2023-04-09,02:52:18.000,99,11122845,-795,0,1681008737,12941.320776920002,174.66538700999808,54470.56518720001
2023-04-09,02:52:19.000,99,11122815,-795,0,1681008738,12941.300567990002,174.66538700999808,54470.58614856001
2023-04-09,02:52:20.000,99,11122838,-795,0,1681008739,12941.307304299997,174.67243614000472,54470.59313568001
2023-04-09,02:52:21.000,99,11122805,-795,0,1681008740,12941.273622749992,174.63719049000065,54470.50230312
2023-04-09,02:52:22.000,99,11122851,-795,0,1681008741,12941.226468579996,174.66538700999808,54470.355573600005
2023-04-09,02:52:23.000,99,11122773,-795,0,1681008742,12941.239941200001,174.66538700999808,54470.38352208
2023-04-09,02:52:24.000,99,11122851,-795,0,1681008743,12941.287095369997,174.67243614000472,54470.41147056
2023-04-09,02:52:25.000,99,11122823,-795,0,1681008744,12941.280359060002,174.65128874999937,54470.37653496001
2023-04-09,02:52:26.000,99,11122813,-795,0,1681008745,12941.260150130001,174.67243614000472,54470.34858648001
2023-04-09,02:52:27.000,99,11122809,-795,0,1681008746,12941.260150130001,174.66538700999808,54470.34159936
2023-04-09,02:52:28.000,99,11122885,-795,0,1681008747,12941.307304299997,174.65128874999937,54470.453393280004
2023-04-09,02:52:29.000,99,11122813,-795,0,1681008748,12941.340985850002,174.6301413600013,54470.43941904
2023-04-09,02:52:30.000,99,11122861,-795,0,1681008749,12941.287095369997,174.67948527000408,54470.38352208
2023-04-09,02:52:31.000,99,11122857,-795,0,1681008750,12941.307304299997,174.60194484000385,54470.306663760006
2023-04-09,02:52:32.000,99,11122848,-795,0,1681008751,12941.233204889992,174.6301413600013,54470.22281832
2023-04-09,02:52:33.000,99,11122889,-795,0,1681008752,12941.246677509997,174.61604310000257,54470.187882720005
2023-04-09,02:52:34.000,99,11122804,-795,0,1681008753,12941.280359060002,174.60194484000385,54470.31365088
2023-04-09,02:52:35.000,99,11122848,-795,0,1681008754,12941.212995959992,174.60194484000385,54470.10403728
2023-04-09,02:52:36.000,99,11122830,-795,0,1681008755,12941.219732270001,174.6089939700032,54470.25775392001
2023-04-09,02:52:37.000,99,11122785,-795,0,1681008756,12941.273622749992,174.55965006000042,54470.138972880006
2023-04-09,02:52:38.000,99,11122833,-795,0,1681008757,12941.206259649996,174.56669918999978,54470.09006304001
2023-04-09,02:52:39.000,99,11122829,-795,0,1681008758,12941.233204889992,174.56669918999978,54470.0760888
2023-04-09,02:52:40.000,99,11122841,-795,0,1681008759,12941.260150130001,174.56669918999978,54470.138972880006
2023-04-09,02:52:41.000,99,11122861,-795,0,1681008760,12941.260150130001,174.5807974499985,54470.10403728
2023-04-09,02:52:42.000,99,11122849,-795,0,1681008761,12941.233204889992,174.60194484000385,54470.09705016
2023-04-09,02:52:43.000,99,11122839,-795,0,1681008762,12941.260150130001,174.55260093000106,54470.05512744
2023-04-09,02:52:44.000,99,11122807,-795,0,1681008763,12941.266886439997,174.56669918999978,54470.0760888
2023-04-09,02:52:45.000,99,11122856,-795,0,1681008764,12941.287095369997,174.53145354000299,54470.04814032
2023-04-09,02:52:46.000,99,11122824,-795,0,1681008765,12941.253413819992,174.53145354000299,54470.04115320001
2023-04-09,02:52:47.000,99,11122819,-795,0,1681008766,12941.206259649996,174.53145354000299,54469.87346232001
2023-04-09,02:52:48.000,99,11122831,-795,0,1681008767,12941.253413819992,174.51735528000427,54469.89442368001
2023-04-09,02:52:49.000,99,11122794,-795,0,1681008768,12941.273622749992,174.5455518000017,54470.0062176
2023-04-09,02:52:50.000,99,11122828,-795,0,1681008769,12941.239941200001,174.51735528000427,54470.020191840005
2023-04-09,02:52:51.000,99,11122790,-795,0,1681008770,12941.239941200001,174.53850267000234,54469.971282000006
2023-04-09,02:52:52.000,99,11122796,-795,0,1681008771,12941.239941200001,174.53850267000234,54469.88044944
2023-04-09,02:52:53.000,99,11122788,-795,0,1681008772,12941.273622749992,174.53145354000299,54469.88044944
2023-04-09,02:52:54.000,99,11122852,-795,0,1681008773,12941.226468579996,174.5455518000017,54469.84551384001
2023-04-09,02:52:55.000,99,11122872,-795,0,1681008774,12941.266886439997,174.52440441000363,54469.81756536
2023-04-09,02:52:56.000,99,11122842,-795,0,1681008775,12941.192787029991,174.51735528000427,54469.684810080005
2023-04-09,02:52:57.000,99,11122835,-795,0,1681008776,12941.192787029991,174.52440441000363,54469.75468128001
2023-04-09,02:52:58.000,99,11122828,-795,0,1681008777,12941.226468579996,174.53850267000234,54469.72673280001
2023-04-09,02:52:59.000,99,11122805,-795,0,1681008778,12941.226468579996,174.5103061500049,54469.77564264001
2023-04-09,02:53:00.000,99,11122818,-795,0,1681008779,12941.233204889992,174.5455518000017,54469.71974568
2023-04-09,02:53:01.000,99,11122806,-795,0,1681008780,12941.219732270001,174.53850267000234,54469.71275856
2023-04-09,02:53:02.000,99,11122825,-795,0,1681008781,12941.152369169991,174.4821096300002,54469.52410632
2023-04-09,02:53:03.000,99,11122783,-795,0,1681008782,12941.152369169991,174.53850267000234,54469.52410632
2023-04-09,02:53:04.000,99,11122800,-795,0,1681008783,12941.09847869,174.53145354000299,54469.45423512
2023-04-09,02:53:05.000,99,11122856,-795,0,1681008784,12941.159105480001,174.53850267000234,54469.57301616
2023-04-09,02:53:06.000,99,11122827,-795,0,1681008785,12941.105214999996,174.50325701999827,54469.4821836
2023-04-09,02:53:07.000,99,11122820,-795,0,1681008786,12941.105214999996,174.51735528000427,54469.3773768
2023-04-09,02:53:08.000,99,11122847,-795,0,1681008787,12941.186050719996,174.53850267000234,54469.50314496
2023-04-09,02:53:09.000,99,11122774,-795,0,1681008788,12941.152369169991,174.53850267000234,54469.38436392
2023-04-09,02:53:10.000,99,11122825,-795,0,1681008789,12941.179314410001,174.52440441000363,54469.50314496
2023-04-09,02:53:11.000,99,11122804,-795,0,1681008790,12941.11868762,174.55260093000106,54469.447248000004
2023-04-09,02:53:12.000,99,11122843,-795,0,1681008791,12941.159105480001,174.55260093000106,54469.42628664
2023-04-09,02:53:13.000,99,11122833,-795,0,1681008792,12941.165841789996,174.53850267000234,54469.51013208001
2023-04-09,02:53:14.000,99,11122832,-795,0,1681008793,12941.172578099991,174.52440441000363,54469.51013208001
2023-04-09,02:53:15.000,99,11122792,-795,0,1681008794,12941.152369169991,174.5455518000017,54469.4821836
2023-04-09,02:53:16.000,99,11122825,-795,0,1681008795,12941.105214999996,174.5455518000017,54469.32846696
2023-04-09,02:53:17.000,99,11122789,-795,0,1681008796,12941.138896550001,174.53850267000234,54469.35641544
2023-04-09,02:53:18.000,99,11122817,-795,0,1681008797,12941.091742379991,174.56669918999978,54469.29353136001
2023-04-09,02:53:19.000,99,11122788,-795,0,1681008798,12941.05806083,174.55965006000042,54469.19571168
2023-04-09,02:53:20.000,99,11122802,-795,0,1681008799,12941.125423929996,174.5807974499985,54469.29353136001
2023-04-09,02:53:21.000,99,11122794,-795,0,1681008800,12941.111951309991,174.6089939700032,54469.32147984001
2023-04-09,02:53:22.000,99,11122861,-795,0,1681008801,12941.105214999996,174.63719049000065,54469.24462152001
2023-04-09,02:53:23.000,99,11122845,-795,0,1681008802,12941.11868762,174.64423962,54469.26558288
2023-04-09,02:53:24.000,99,11122853,-795,0,1681008803,12941.172578099991,174.58784657999786,54469.34244120001
2023-04-09,02:53:25.000,99,11122823,-795,0,1681008804,12941.132160239991,174.62309223000193,54469.27257000001
2023-04-09,02:53:26.000,99,11122852,-795,0,1681008805,12941.091742379991,174.63719049000065,54469.181737440005
2023-04-09,02:53:27.000,99,11122838,-795,0,1681008806,12941.132160239991,174.6089939700032,54469.16077608
2023-04-09,02:53:28.000,99,11122837,-795,0,1681008807,12941.0378519,174.64423962,54469.07693064001
2023-04-09,02:53:29.000,99,11122890,-795,0,1681008808,12941.064797139996,174.66538700999808,54469.11885336
2023-04-09,02:53:30.000,99,11122846,-795,0,1681008809,12941.044588209996,174.6935835300028,54469.08391776001
2023-04-09,02:53:31.000,99,11122836,-795,0,1681008810,12941.09847869,174.70768179000152,54469.05596928001
2023-04-09,02:53:32.000,99,11122835,-795,0,1681008811,12941.071533449991,174.70768179000152,54469.00705944001
2023-04-09,02:53:33.000,99,11122795,-795,0,1681008812,12941.071533449991,174.70768179000152,54469.09090488
2023-04-09,02:53:34.000,99,11122835,-795,0,1681008813,12941.05132451999,174.71473092000087,54469.06994352
2023-04-09,02:53:35.000,99,11122842,-795,0,1681008814,12941.01764297,174.7570257000043,54469.00007232
2023-04-09,02:53:36.000,99,11122831,-795,0,1681008815,12940.943543559995,174.81341873999918,54468.93718824001
2023-04-09,02:53:37.000,99,11122867,-795,0,1681008816,12941.024379279996,174.79932048000046,54468.90923976001
2023-04-09,02:53:38.000,99,11122879,-795,0,1681008817,12940.97722511,174.8416152600039,54468.88129128
2023-04-09,02:53:39.000,99,11122881,-795,0,1681008818,12941.004170349996,174.79932048000046,54468.965136720006
2023-04-09,02:53:40.000,99,11122844,-795,0,1681008819,12940.97722511,174.82046786999854,54468.95116248
2023-04-09,02:53:41.000,99,11122791,-795,0,1681008820,12941.01090665999,174.82046786999854,54468.93020112
2023-04-09,02:53:42.000,99,11122822,-795,0,1681008821,12941.004170349996,174.8275169999979,54468.776484480004
2023-04-09,02:53:43.000,99,11122753,-795,0,1681008822,12940.99069772999,174.81341873999918,54468.76949736001
2023-04-09,02:53:44.000,99,11122772,-795,0,1681008823,12941.01764297,174.82046786999854,54468.846355680005
2023-04-09,02:53:45.000,99,11122844,-795,0,1681008824,12941.01090665999,174.83456613000453,54468.82539432
2023-04-09,02:53:46.000,99,11122824,-795,0,1681008825,12940.97048879999,174.89800829999876,54468.79045872001
2023-04-09,02:53:47.000,99,11122830,-795,0,1681008826,12940.97722511,174.8768609100007,54468.74853600001
2023-04-09,02:53:48.000,99,11122851,-795,0,1681008827,12940.983961419995,174.8768609100007,54468.797445840006
2023-04-09,02:53:49.000,99,11122813,-795,0,1681008828,12940.97048879999,174.91915569000412,54468.7136004
2023-04-09,02:53:50.000,99,11122832,-795,0,1681008829,12940.963752489995,174.91210656000476,54468.74853600001
2023-04-09,02:53:51.000,99,11122885,-795,0,1681008830,12940.97722511,174.90505742999812,54468.75552312
2023-04-09,02:53:52.000,99,11122829,-795,0,1681008831,12940.97722511,174.92620482000348,54468.69962616001
2023-04-09,02:53:53.000,99,11122847,-795,0,1681008832,12940.95701618,174.94735221000155,54468.727574640005
2023-04-09,02:53:54.000,99,11122848,-795,0,1681008833,12941.03111558999,174.9544013400009,54468.83238144
2023-04-09,02:53:55.000,99,11122838,-795,0,1681008834,12940.99743404,174.975548729999,54468.7834716
2023-04-09,02:53:56.000,99,11122852,-795,0,1681008835,12941.01090665999,175.0037452500037,54468.79045872001
2023-04-09,02:53:57.000,99,11122782,-795,0,1681008836,12940.963752489995,175.0389909000005,54468.52494816
2023-04-09,02:53:58.000,99,11122725,-795,0,1681008837,12940.923334629995,175.02489264000178,54468.55289664001
2023-04-09,02:53:59.000,99,11122816,-795,0,1681008838,12940.91659832,175.04604002999986,54468.58084512001
2023-04-09,02:54:00.000,99,11122859,-795,0,1681008839,12940.89638939,175.07423655000457,54468.58084512001
2023-04-09,02:54:01.000,99,11122853,-795,0,1681008840,12940.89638939,175.09538394000265,54468.53193528001
2023-04-09,02:54:02.000,99,11122841,-795,0,1681008841,12940.88965307999,175.13062958999944,54468.51796104
2023-04-09,02:54:03.000,99,11122861,-795,0,1681008842,12940.87618046,175.10948220000137,54468.45507696001
2023-04-09,02:54:04.000,99,11122870,-795,0,1681008843,12940.91659832,175.14472784999816,54468.60180648001
2023-04-09,02:54:05.000,99,11122796,-795,0,1681008844,12940.88965307999,175.1517769800048,54468.52494816
2023-04-09,02:54:06.000,99,11122851,-795,0,1681008845,12940.85597153,175.102433070002,54468.4690512
2023-04-09,02:54:07.000,99,11122893,-795,0,1681008846,12940.80881735999,175.16587524000352,54468.38520576001
2023-04-09,02:54:08.000,99,11122861,-795,0,1681008847,12940.802081049995,175.17292437000287,54468.35027016
2023-04-09,02:54:09.000,99,11122827,-795,0,1681008848,12940.802081049995,175.2222682799984,54468.3293088
2023-04-09,02:54:10.000,99,11122884,-795,0,1681008849,12940.85597153,175.21521914999903,54468.441102720004
2023-04-09,02:54:11.000,99,11122856,-795,0,1681008850,12940.86944414999,175.2504648000031,54468.39918
2023-04-09,02:54:12.000,99,11122885,-795,0,1681008851,12940.81555367,175.27161219000118,54468.32232168
2023-04-09,02:54:13.000,99,11122787,-795,0,1681008852,12940.8357626,175.29275957999926,54468.35725728
2023-04-09,02:54:14.000,99,11122868,-795,0,1681008853,12940.842498909995,175.35620175000076,54468.31533456001
2023-04-09,02:54:15.000,99,11122826,-795,0,1681008854,12940.8357626,175.3843982699982,54468.343283040005
2023-04-09,02:54:16.000,99,11122779,-795,0,1681008855,12940.81555367,175.4125947900029,54468.23847624001
2023-04-09,02:54:17.000,99,11122838,-795,0,1681008856,12940.81555367,175.40554566000355,54468.23148912
2023-04-09,02:54:18.000,99,11122871,-795,0,1681008857,12940.86944414999,175.39144740000484,54468.33629592001
2023-04-09,02:54:19.000,99,11122819,-795,0,1681008858,12940.903125699995,175.40554566000355,54468.35027016
2023-04-09,02:54:20.000,99,11122833,-795,0,1681008859,12940.923334629995,175.44079131000035,54468.30834744
2023-04-09,02:54:21.000,99,11122837,-795,0,1681008860,12940.903125699995,175.4478404399997,54468.26642472001
2023-04-09,02:54:22.000,99,11122810,-795,0,1681008861,12940.882916769995,175.47603696000442,54468.14065656
2023-04-09,02:54:23.000,99,11122822,-795,0,1681008862,12940.86944414999,175.44079131000035,54468.16161792
2023-04-09,02:54:24.000,99,11122883,-795,0,1681008863,12940.89638939,175.4689878299978,54468.19655352001
2023-04-09,02:54:25.000,99,11122850,-795,0,1681008864,12940.90986200999,175.51833174000058,54468.19655352001
2023-04-09,02:54:26.000,99,11122903,-795,0,1681008865,12940.91659832,175.52538086999994,54468.16161792
2023-04-09,02:54:27.000,99,11122844,-795,0,1681008866,12940.90986200999,175.57472478000273,54468.056811120005
2023-04-09,02:54:28.000,99,11122871,-795,0,1681008867,12941.024379279996,175.5324299999993,54468.09174672
2023-04-09,02:54:29.000,99,11122766,-795,0,1681008868,12941.091742379991,175.53947912999865,54467.98693992
2023-04-09,02:54:30.000,99,11122803,-795,0,1681008869,12941.132160239991,175.40554566000355,54468.04982400001
2023-04-09,02:54:31.000,99,11122787,-795,0,1681008870,12941.01764297,175.3843982699982,54468.04982400001
2023-04-09,02:54:32.000,99,11122868,-795,0,1681008871,12940.95027986999,175.3984965300042,54468.007901280005
2023-04-09,02:54:33.000,99,11122798,-795,0,1681008872,12940.903125699995,175.48308609000378,54468.09174672
2023-04-09,02:54:34.000,99,11122849,-795,0,1681008873,12940.943543559995,175.53947912999865,54468.19655352001
2023-04-09,02:54:35.000,99,11122868,-795,0,1681008874,12940.93680725,175.58882304000144,54468.21751488001
2023-04-09,02:54:36.000,99,11122824,-795,0,1681008875,12940.963752489995,175.5958721700008,54468.23847624001
2023-04-09,02:54:37.000,99,11122798,-795,0,1681008876,12940.822289979995,175.6804617300004,54467.95200432001
2023-04-09,02:54:38.000,99,11122791,-795,0,1681008877,12940.89638939,175.70160911999847,54468.0847596
2023-04-09,02:54:39.000,99,11122820,-795,0,1681008878,12940.87618046,175.72275651000382,54467.91008160001
2023-04-09,02:54:40.000,99,11122784,-795,0,1681008879,12940.89638939,175.6804617300004,54468.056811120005
2023-04-09,02:54:41.000,99,11122882,-795,0,1681008880,12940.903125699995,175.6945599899991,54468.00091416001
2023-04-09,02:54:42.000,99,11122840,-795,0,1681008881,12940.842498909995,175.70865824999782,54467.95200432001
2023-04-09,02:54:43.000,99,11122859,-795,0,1681008882,12940.903125699995,175.70865824999782,54467.95200432001
2023-04-09,02:54:44.000,99,11122844,-795,0,1681008883,12940.91659832,175.70160911999847,54468.07078536001
2023-04-09,02:54:45.000,99,11122806,-795,0,1681008884,12940.91659832,175.7932478100047,54468.06379824
2023-04-09,02:54:46.000,99,11122829,-795,0,1681008885,12940.91659832,175.76505128999997,54467.99392704
2023-04-09,02:54:47.000,99,11122877,-795,0,1681008886,12940.802081049995,175.82144433000212,54467.9450172
2023-04-09,02:54:48.000,99,11122868,-795,0,1681008887,12940.822289979995,175.78619867999805,54467.90309448001
2023-04-09,02:54:49.000,99,11122803,-795,0,1681008888,12940.88965307999,175.83554259000084,54467.97296568
2023-04-09,02:54:50.000,99,11122856,-795,0,1681008889,12940.89638939,175.82144433000212,54468.007901280005
2023-04-09,02:54:51.000,99,11122845,-795,0,1681008890,12940.80881735999,175.83554259000084,54467.96597856
2023-04-09,02:54:52.000,99,11122836,-795,0,1681008891,12940.80881735999,175.82144433000212,54467.90309448001
2023-04-09,02:54:53.000,99,11122825,-795,0,1681008892,12940.822289979995,175.78619867999805,54467.97296568
2023-04-09,02:54:54.000,99,11122803,-795,0,1681008893,12940.79534474,175.83554259000084,54467.889120240005
2023-04-09,02:54:55.000,99,11122846,-795,0,1681008894,12940.75492688,175.8425917200002,54467.78431344001
2023-04-09,02:54:56.000,99,11122866,-795,0,1681008895,12940.76839949999,175.7932478100047,54467.79828768
2023-04-09,02:54:57.000,99,11122843,-795,0,1681008896,12940.721245329994,175.84964084999956,54467.700468
2023-04-09,02:54:58.000,99,11122847,-795,0,1681008897,12940.79534474,175.7932478100047,54467.91706872
2023-04-09,02:54:59.000,99,11122830,-795,0,1681008898,12940.781872119995,175.81439520000276,54467.86117176001
2023-04-09,02:55:00.000,99,11122826,-795,0,1681008899,12940.76839949999,175.78619867999805,54467.8052748
2023-04-09,02:55:01.000,99,11122808,-795,0,1681008900,12940.68756377999,175.82144433000212,54467.77732632
2023-04-09,02:55:02.000,99,11122863,-795,0,1681008901,12940.66735484999,175.82849346000148,54467.66553240001
2023-04-09,02:55:03.000,99,11122824,-795,0,1681008902,12940.62693698999,175.891935630003,54467.59566120001
2023-04-09,02:55:04.000,99,11122893,-795,0,1681008903,12940.620200679994,175.84964084999956,54467.623609680006
2023-04-09,02:55:05.000,99,11122878,-795,0,1681008904,12940.633673299999,175.88488650000363,54467.721429360005
2023-04-09,02:55:06.000,99,11122847,-795,0,1681008905,12940.660618539994,175.83554259000084,54467.74937784
2023-04-09,02:55:07.000,99,11122815,-795,0,1681008906,12940.60672805999,175.8707882400049,54467.700468
2023-04-09,02:55:08.000,99,11122865,-795,0,1681008907,12940.599991749994,175.83554259000084,54467.6305968
2023-04-09,02:55:09.000,99,11122808,-795,0,1681008908,12940.573046509999,175.84964084999956,54467.59566120001
2023-04-09,02:55:10.000,99,11122823,-795,0,1681008909,12940.566310199989,175.85668997999892,54467.53976424
2023-04-09,02:55:11.000,99,11122846,-795,0,1681008910,12940.579782819994,175.8707882400049,54467.64457104001
2023-04-09,02:55:12.000,99,11122828,-795,0,1681008911,12940.546101269989,175.85668997999892,54467.54675136001
2023-04-09,02:55:13.000,99,11122830,-795,0,1681008912,12940.539364959994,175.88488650000363,54467.53976424
2023-04-09,02:55:14.000,99,11122864,-795,0,1681008913,12940.633673299999,175.891935630003,54467.68649376
2023-04-09,02:55:15.000,99,11122848,-795,0,1681008914,12940.599991749994,175.87783737000427,54467.66553240001
2023-04-09,02:55:16.000,99,11122879,-795,0,1681008915,12940.64714591999,175.88488650000363,54467.63758392
2023-04-09,02:55:17.000,99,11122875,-795,0,1681008916,12940.599991749994,175.92013215000043,54467.623609680006
2023-04-09,02:55:18.000,99,11122870,-795,0,1681008917,12940.633673299999,175.891935630003,54467.59566120001
2023-04-09,02:55:19.000,99,11122877,-795,0,1681008918,12940.60672805999,175.9271812799998,54467.58867408
2023-04-09,02:55:20.000,99,11122821,-795,0,1681008919,12940.593255439999,175.88488650000363,54467.51880288
2023-04-09,02:55:21.000,99,11122834,-795,0,1681008920,12940.539364959994,175.9412795399985,54467.4209832
2023-04-09,02:55:22.000,99,11122855,-795,0,1681008921,12940.579782819994,175.9271812799998,54467.455918800006
2023-04-09,02:55:23.000,99,11122831,-795,0,1681008922,12940.579782819994,175.891935630003,54467.44194456
2023-04-09,02:55:24.000,99,11122876,-795,0,1681008923,12940.66735484999,175.92013215000043,54467.44893168001
2023-04-09,02:55:25.000,99,11122809,-795,0,1681008924,12940.579782819994,175.88488650000363,54467.40002184001
2023-04-09,02:55:26.000,99,11122831,-795,0,1681008925,12940.552837579999,175.92013215000043,54467.351112
2023-04-09,02:55:27.000,99,11122850,-795,0,1681008926,12940.505683409989,175.9271812799998,54467.26027944001
2023-04-09,02:55:28.000,99,11122867,-795,0,1681008927,12940.573046509999,175.93423040999915,54467.239318080006
2023-04-09,02:55:29.000,99,11122876,-795,0,1681008928,12940.573046509999,175.9271812799998,54467.32316352
2023-04-09,02:55:30.000,99,11122858,-795,0,1681008929,12940.633673299999,175.9271812799998,54467.3161764
2023-04-09,02:55:31.000,99,11122822,-795,0,1681008930,12940.60672805999,175.92013215000043,54467.26027944001
2023-04-09,02:55:32.000,99,11122863,-795,0,1681008931,12940.633673299999,175.9553778000045,54467.23233096001
2023-04-09,02:55:33.000,99,11122837,-795,0,1681008932,12940.640409609994,175.9412795399985,54467.30220216
2023-04-09,02:55:34.000,99,11122858,-795,0,1681008933,12940.640409609994,175.96947606000322,54467.20438248
2023-04-09,02:55:35.000,99,11122852,-795,0,1681008934,12940.64714591999,175.98357432000194,54467.14848552
2023-04-09,02:55:36.000,99,11122829,-795,0,1681008935,12940.60672805999,175.99767258000065,54467.06464008001
2023-04-09,02:55:37.000,99,11122835,-795,0,1681008936,12940.579782819994,175.99767258000065,54467.07861432
2023-04-09,02:55:38.000,99,11122868,-795,0,1681008937,12940.539364959994,176.03996736000408,54467.16245976001
2023-04-09,02:55:39.000,99,11122813,-795,0,1681008938,12940.640409609994,176.03291823000473,54467.18342112
2023-04-09,02:55:40.000,99,11122798,-795,0,1681008939,12940.64714591999,176.03996736000408,54467.1065628
2023-04-09,02:55:41.000,99,11122803,-795,0,1681008940,12940.62693698999,176.03996736000408,54467.13451128
2023-04-09,02:55:42.000,99,11122842,-795,0,1681008941,12940.599991749994,176.0540656200028,54467.00874312
2023-04-09,02:55:43.000,99,11122833,-795,0,1681008942,12940.552837579999,176.03291823000473,54467.01573024
2023-04-09,02:55:44.000,99,11122878,-795,0,1681008943,12940.633673299999,176.07521301000088,54467.09258856001
2023-04-09,02:55:45.000,99,11122849,-795,0,1681008944,12940.593255439999,176.11045865999768,54467.06464008001
2023-04-09,02:55:46.000,99,11122861,-795,0,1681008945,12940.599991749994,176.1175077900043,54467.01573024
2023-04-09,02:55:47.000,99,11122822,-795,0,1681008946,12940.62693698999,176.12455692000367,54467.02271736001
2023-04-09,02:55:48.000,99,11122838,-795,0,1681008947,12940.66735484999,176.16685169999982,54467.07861432
2023-04-09,02:55:49.000,99,11122830,-795,0,1681008948,12940.60672805999,176.13160605000303,54467.0366916
2023-04-09,02:55:50.000,99,11122794,-795,0,1681008949,12940.579782819994,176.16685169999982,54466.94585904001
2023-04-09,02:55:51.000,99,11122858,-795,0,1681008950,12940.633673299999,176.2020973500039,54467.05765296
2023-04-09,02:55:52.000,99,11122874,-795,0,1681008951,12940.613464369999,176.17390082999918,54466.89694920001
2023-04-09,02:55:53.000,99,11122845,-795,0,1681008952,12940.62693698999,176.18094995999854,54466.903936320006
2023-04-09,02:55:54.000,99,11122832,-795,0,1681008953,12940.73471795,176.2373430000007,54467.14848552
2023-04-09,02:55:55.000,99,11122860,-795,0,1681008954,12940.761663189995,176.21619561000261,54467.12752416
2023-04-09,02:55:56.000,99,11122853,-795,0,1681008955,12940.741454259994,176.23029387000133,54467.099575680004
2023-04-09,02:55:57.000,99,11122865,-795,0,1681008956,12940.674091159999,176.20914648000326,54466.952846160006
2023-04-09,02:55:58.000,99,11122910,-795,0,1681008957,12940.68756377999,176.23029387000133,54466.98079464
2023-04-09,02:55:59.000,99,11122828,-795,0,1681008958,12940.72798163999,176.24439213000005,54466.99476888001
2023-04-09,02:56:00.000,99,11122841,-795,0,1681008959,12940.680827469994,176.23029387000133,54466.88996208
2023-04-09,02:56:01.000,99,11122865,-795,0,1681008960,12940.69430009,176.26553951999813,54466.88996208
2023-04-09,02:56:02.000,99,11122879,-795,0,1681008961,12940.68756377999,176.27258865000476,54466.79912952
2023-04-09,02:56:03.000,99,11122845,-795,0,1681008962,12940.680827469994,176.24439213000005,54466.785155280006
2023-04-09,02:56:04.000,99,11122829,-795,0,1681008963,12940.701036399994,176.27963778000412,54466.882974960005
2023-04-09,02:56:05.000,99,11122853,-795,0,1681008964,12940.701036399994,176.24439213000005,54466.834065120005
2023-04-09,02:56:06.000,99,11122863,-795,0,1681008965,12940.701036399994,176.3007851700022,54466.75720680001
2023-04-09,02:56:07.000,99,11122849,-795,0,1681008966,12940.66735484999,176.27963778000412,54466.7222712
2023-04-09,02:56:08.000,99,11122875,-795,0,1681008967,12940.66735484999,176.32193256000028,54466.65938712001
2023-04-09,02:56:09.000,99,11122850,-795,0,1681008968,12940.660618539994,176.27963778000412,54466.736245440006
2023-04-09,02:56:10.000,99,11122832,-795,0,1681008969,12940.680827469994,176.27258865000476,54466.82009088
2023-04-09,02:56:11.000,99,11122831,-795,0,1681008970,12940.73471795,176.25849038999877,54466.764193920004
2023-04-09,02:56:12.000,99,11122842,-795,0,1681008971,12940.721245329994,176.27258865000476,54466.7222712
2023-04-09,02:56:13.000,99,11122861,-795,0,1681008972,12940.73471795,176.27258865000476,54466.74323256
2023-04-09,02:56:14.000,99,11122846,-795,0,1681008973,12940.77513581,176.27963778000412,54466.7222712
2023-04-09,02:56:15.000,99,11122858,-795,0,1681008974,12940.76839949999,176.27258865000476,54466.63842576001
2023-04-09,02:56:16.000,99,11122841,-795,0,1681008975,12940.721245329994,176.34307994999836,54466.547593200004
2023-04-09,02:56:17.000,99,11122876,-795,0,1681008976,12940.71450902,176.32898168999964,54466.54060608001
2023-04-09,02:56:18.000,99,11122891,-795,0,1681008977,12940.74819056999,176.32898168999964,54466.617464400006
2023-04-09,02:56:19.000,99,11122846,-795,0,1681008978,12940.75492688,176.29373604000284,54466.6524
2023-04-09,02:56:20.000,99,11122838,-795,0,1681008979,12940.761663189995,176.336030819999,54466.65938712001
2023-04-09,02:56:21.000,99,11122850,-795,0,1681008980,12940.761663189995,176.32898168999964,54466.666374240005
2023-04-09,02:56:22.000,99,11122843,-795,0,1681008981,12940.741454259994,176.32193256000028,54466.617464400006
2023-04-09,02:56:23.000,99,11122889,-795,0,1681008982,12940.680827469994,176.34307994999836,54466.568554560006
2023-04-09,02:56:24.000,99,11122840,-795,0,1681008983,12940.64714591999,176.3501290799977,54466.52663184
2023-04-09,02:56:25.000,99,11122857,-795,0,1681008984,12940.701036399994,176.34307994999836,54466.62445152
2023-04-09,02:56:26.000,99,11122825,-795,0,1681008985,12940.71450902,176.3994729900005,54466.61047728001
2023-04-09,02:56:27.000,99,11122805,-795,0,1681008986,12940.640409609994,176.37127647000307,54466.51964472001
2023-04-09,02:56:28.000,99,11122826,-795,0,1681008987,12940.640409609994,176.37832560000243,54466.57554168
2023-04-09,02:56:29.000,99,11122821,-795,0,1681008988,12940.66735484999,176.3642273400037,54466.5825288
2023-04-09,02:56:30.000,99,11122859,-795,0,1681008989,12940.68756377999,176.3853747300018,54466.51964472001
2023-04-09,02:56:31.000,99,11122835,-795,0,1681008990,12940.674091159999,176.3642273400037,54466.56156744001
2023-04-09,02:56:32.000,99,11122828,-795,0,1681008991,12940.593255439999,176.3994729900005,54466.42182504001
2023-04-09,02:56:33.000,99,11122883,-795,0,1681008992,12940.62693698999,176.37832560000243,54466.46374776
2023-04-09,02:56:34.000,99,11122825,-795,0,1681008993,12940.674091159999,176.40652211999986,54466.51964472001
2023-04-09,02:56:35.000,99,11122883,-795,0,1681008994,12940.68756377999,176.3853747300018,54466.547593200004
2023-04-09,02:56:36.000,99,11122847,-795,0,1681008995,12940.721245329994,176.43471864000458,54466.57554168
2023-04-09,02:56:37.000,99,11122835,-795,0,1681008996,12940.680827469994,176.39242386000114,54466.43579928
2023-04-09,02:56:38.000,99,11122817,-795,0,1681008997,12940.69430009,176.40652211999986,54466.42182504001
2023-04-09,02:56:39.000,99,11122869,-795,0,1681008998,12940.620200679994,176.3994729900005,54466.22618568001
2023-04-09,02:56:40.000,99,11122848,-795,0,1681008999,12940.68756377999,176.3994729900005,54466.41483792
2023-04-09,02:56:41.000,99,11122835,-795,0,1681009000,12940.640409609994,176.41357124999922,54466.38688944
2023-04-09,02:56:42.000,99,11122920,-795,0,1681009001,12940.66735484999,176.44176777000393,54466.35195384001
2023-04-09,02:56:43.000,99,11122836,-795,0,1681009002,12940.71450902,176.42766950999794,54466.42182504001
2023-04-09,02:56:44.000,99,11122820,-795,0,1681009003,12940.73471795,176.43471864000458,54466.400863680006
2023-04-09,02:56:45.000,99,11122839,-795,0,1681009004,12940.633673299999,176.42062037999858,54466.31701824
2023-04-09,02:56:46.000,99,11122843,-795,0,1681009005,12940.674091159999,176.462915160002,54466.31003112
2023-04-09,02:56:47.000,99,11122831,-795,0,1681009006,12940.66735484999,176.44176777000393,54466.21919856
2023-04-09,02:56:48.000,99,11122887,-795,0,1681009007,12940.69430009,176.45586603000265,54466.18426296001
2023-04-09,02:56:49.000,99,11122882,-795,0,1681009008,12940.69430009,176.45586603000265,54466.3379796
2023-04-09,02:56:50.000,99,11122824,-795,0,1681009009,12940.75492688,176.47701342000073,54466.42182504001
2023-04-09,02:56:51.000,99,11122830,-795,0,1681009010,12940.72798163999,176.46996429000137,54466.282082640006
2023-04-09,02:56:52.000,99,11122909,-795,0,1681009011,12940.73471795,176.462915160002,54466.261121280004
2023-04-09,02:56:53.000,99,11122865,-795,0,1681009012,12940.74819056999,176.47701342000073,54466.29605688
2023-04-09,02:56:54.000,99,11122882,-795,0,1681009013,12940.68756377999,176.5122590700048,54466.24015992
2023-04-09,02:56:55.000,99,11122833,-795,0,1681009014,12940.680827469994,176.4981608099988,54466.22618568001
2023-04-09,02:56:56.000,99,11122831,-795,0,1681009015,12940.653882229999,176.51930820000416,54466.18426296001
2023-04-09,02:56:57.000,99,11122838,-795,0,1681009016,12940.660618539994,176.52635733000352,54466.163301600005
2023-04-09,02:56:58.000,99,11122848,-795,0,1681009017,12940.741454259994,176.5122590700048,54466.17028872
2023-04-09,02:56:59.000,99,11122914,-795,0,1681009018,12940.69430009,176.49111167999945,54466.2681084
2023-04-09,02:57:00.000,99,11122898,-795,0,1681009019,12940.75492688,176.51930820000416,54466.233172800006
2023-04-09,02:57:01.000,99,11122890,-795,0,1681009020,12940.69430009,176.54045559000224,54466.17727584
2023-04-09,02:57:02.000,99,11122909,-795,0,1681009021,12940.640409609994,176.5122590700048,54466.00259784
2023-04-09,02:57:03.000,99,11122807,-795,0,1681009022,12940.633673299999,176.52635733000352,54466.03054632
2023-04-09,02:57:04.000,99,11122828,-795,0,1681009023,12940.66735484999,176.4981608099988,54466.10740464001
2023-04-09,02:57:05.000,99,11122899,-795,0,1681009024,12940.633673299999,176.51930820000416,54466.14234024
2023-04-09,02:57:06.000,99,11122858,-755,0,1681009025,12940.579782819994,176.5475047200016,54466.03753344001
2023-04-09,02:57:07.000,99,11122880,-795,0,1681009026,12940.599991749994,176.55455385000096,54466.03054632
2023-04-09,02:57:08.000,99,11122878,-795,0,1681009027,12940.586519129989,176.56160298000032,54466.114391760006
2023-04-09,02:57:09.000,99,11122818,-795,0,1681009028,12940.579782819994,176.5122590700048,54465.98862360001
2023-04-09,02:57:10.000,99,11122835,-795,0,1681009029,12940.579782819994,176.4981608099988,54466.03054632
2023-04-09,02:57:11.000,99,11122862,-795,0,1681009030,12940.573046509999,176.52635733000352,54466.0235592
2023-04-09,02:57:12.000,99,11122882,-795,0,1681009031,12940.546101269989,176.56865210999968,54465.84888120001
2023-04-09,02:57:13.000,99,11122871,-795,0,1681009032,12940.539364959994,176.55455385000096,54465.89080392001
2023-04-09,02:57:14.000,99,11122889,-795,0,1681009033,12940.559573889994,176.57570123999903,54466.0235592
2023-04-09,02:57:15.000,99,11122835,-795,0,1681009034,12940.613464369999,176.53340646000288,54465.96067512
2023-04-09,02:57:16.000,99,11122883,-795,0,1681009035,12940.579782819994,176.54045559000224,54465.86285544
2023-04-09,02:57:17.000,99,11122856,-795,0,1681009036,12940.573046509999,176.5475047200016,54465.86984256001
2023-04-09,02:57:18.000,99,11122854,-795,0,1681009037,12940.559573889994,176.54045559000224,54465.876829680004
2023-04-09,02:57:19.000,99,11122835,-795,0,1681009038,12940.552837579999,176.53340646000288,54465.89080392001
2023-04-09,02:57:20.000,99,11122855,-795,0,1681009039,12940.552837579999,176.5122590700048,54465.91176528
2023-04-09,02:57:21.000,99,11122872,-795,0,1681009040,12940.593255439999,176.54045559000224,54465.85586832
2023-04-09,02:57:22.000,99,11122845,-795,0,1681009041,12940.519156029994,176.51930820000416,54465.80695848
2023-04-09,02:57:23.000,99,11122858,-795,0,1681009042,12940.519156029994,176.51930820000416,54465.75106152001
2023-04-09,02:57:24.000,99,11122867,-795,0,1681009043,12940.492210789998,176.5475047200016,54465.69516456
2023-04-09,02:57:25.000,99,11122790,-795,0,1681009044,12940.512419719998,176.5122590700048,54465.7440744
2023-04-09,02:57:26.000,99,11122843,-795,0,1681009045,12940.546101269989,176.53340646000288,54465.71612592
2023-04-09,02:57:27.000,99,11122884,-795,0,1681009046,12940.539364959994,176.50520993999817,54465.75106152001
2023-04-09,02:57:28.000,99,11122844,-795,0,1681009047,12940.505683409989,176.54045559000224,54465.590357760004
2023-04-09,02:57:29.000,99,11122865,-795,0,1681009048,12940.451792929998,176.54045559000224,54465.57638352
2023-04-09,02:57:30.000,99,11122881,-795,0,1681009049,12940.485474479989,176.5827503699984,54465.71612592
2023-04-09,02:57:31.000,99,11122846,-795,0,1681009050,12940.492210789998,176.54045559000224,54465.730100160006
2023-04-09,02:57:32.000,99,11122856,-795,0,1681009051,12940.505683409989,176.5827503699984,54465.611319120006
2023-04-09,02:57:33.000,99,11122825,-795,0,1681009052,12940.539364959994,176.5827503699984,54465.660228960005
2023-04-09,02:57:34.000,99,11122849,-795,0,1681009053,12940.512419719998,176.5827503699984,54465.611319120006
2023-04-09,02:57:35.000,99,11122866,-795,0,1681009054,12940.525892339989,176.5827503699984,54465.62529336
2023-04-09,02:57:36.000,99,11122876,-795,0,1681009055,12940.498947099994,176.56160298000032,54465.53446080001
2023-04-09,02:57:37.000,99,11122889,-795,0,1681009056,12940.478738169993,176.56865210999968,54465.52048656
2023-04-09,02:57:38.000,99,11122844,-795,0,1681009057,12940.546101269989,176.56865210999968,54465.61830624
2023-04-09,02:57:39.000,99,11122828,-795,0,1681009058,12940.579782819994,176.55455385000096,54465.64625472
2023-04-09,02:57:40.000,99,11122787,-795,0,1681009059,12940.525892339989,176.54045559000224,54465.30388584
2023-04-09,02:57:41.000,99,11122808,-795,0,1681009060,12940.566310199989,176.61799602000247,54465.38074416
2023-04-09,02:57:42.000,99,11122861,-795,0,1681009061,12940.532628649999,176.56865210999968,54465.51349944001
2023-04-09,02:57:43.000,99,11122817,-795,0,1681009062,12940.579782819994,176.57570123999903,54465.48555096001
2023-04-09,02:57:44.000,99,11122888,-795,0,1681009063,12940.593255439999,176.58979949999775,54465.50651232
2023-04-09,02:57:45.000,99,11122853,-795,0,1681009064,12940.640409609994,176.56865210999968,54465.51349944001
2023-04-09,02:57:46.000,99,11122878,-795,0,1681009065,12940.552837579999,176.5968486300044,54465.48555096001
2023-04-09,02:57:47.000,99,11122871,-795,0,1681009066,12940.593255439999,176.60389776000375,54465.45760248
2023-04-09,02:57:48.000,99,11122841,-795,0,1681009067,12940.620200679994,176.5827503699984,54465.58337064001
2023-04-09,02:57:49.000,99,11122820,-795,0,1681009068,12940.613464369999,176.55455385000096,54465.51349944001
2023-04-09,02:57:50.000,99,11122859,-795,0,1681009069,12940.613464369999,176.5827503699984,54465.492538080005
2023-04-09,02:57:51.000,99,11122851,-795,0,1681009070,12940.640409609994,176.56160298000032,54465.45061536
2023-04-09,02:57:52.000,99,11122868,-795,0,1681009071,12940.593255439999,176.5475047200016,54465.38074416
2023-04-09,02:57:53.000,99,11122827,-795,0,1681009072,12940.60672805999,176.5968486300044,54465.35279568
2023-04-09,02:57:54.000,99,11122892,-795,0,1681009073,12940.586519129989,176.55455385000096,54465.3597828
2023-04-09,02:57:55.000,99,11122836,-795,0,1681009074,12940.62693698999,176.52635733000352,54465.43664112001
2023-04-09,02:57:56.000,99,11122867,-795,0,1681009075,12940.69430009,176.5122590700048,54465.429654
2023-04-09,02:57:57.000,99,11122785,-795,0,1681009076,12940.66735484999,176.5122590700048,54465.43664112001
2023-04-09,02:57:58.000,99,11122898,-795,0,1681009077,12940.640409609994,176.5122590700048,54465.33882144
2023-04-09,02:57:59.000,99,11122804,-795,0,1681009078,12940.613464369999,176.51930820000416,54465.28292448
2023-04-09,02:58:00.000,99,11122855,-795,0,1681009079,12940.71450902,176.46996429000137,54465.422666880004
2023-04-09,02:58:01.000,99,11122868,-795,0,1681009080,12940.721245329994,176.462915160002,54465.33183432
2023-04-09,02:58:02.000,99,11122874,-795,0,1681009081,12940.741454259994,176.336030819999,54465.33183432
2023-04-09,02:58:03.000,99,11122828,-795,0,1681009082,12940.82902628999,176.3007851700022,54465.16414344
2023-04-09,02:58:04.000,99,11122884,-795,0,1681009083,12940.95701618,176.34307994999836,54465.26196312
2023-04-09,02:58:05.000,99,11122813,-795,0,1681009084,12941.004170349996,176.4840625500001,54465.14318208
2023-04-09,02:58:06.000,99,11122835,-795,0,1681009085,12940.903125699995,176.58979949999775,54465.13619496
2023-04-09,02:58:07.000,99,11122876,-795,0,1681009086,12940.75492688,176.66733992999798,54465.08029800001
2023-04-09,02:58:08.000,99,11122851,-795,0,1681009087,12940.66735484999,176.63209428000118,54465.16414344
2023-04-09,02:58:09.000,99,11122882,-795,0,1681009088,12940.62693698999,176.6461925399999,54465.10125936001
2023-04-09,02:58:10.000,99,11122831,-795,0,1681009089,12940.701036399994,176.5968486300044,54465.324847200005
2023-04-09,02:58:11.000,99,11122880,-795,0,1681009090,12940.653882229999,176.60389776000375,54465.254976000004
2023-04-09,02:58:12.000,99,11122892,-795,0,1681009091,12940.64714591999,176.5968486300044,54465.17811768001
2023-04-09,02:58:13.000,99,11122788,-795,0,1681009092,12940.69430009,176.6461925399999,54465.17113056
2023-04-09,02:58:14.000,99,11122889,-795,0,1681009093,12940.70777270999,176.61799602000247,54465.17811768001
2023-04-09,02:58:15.000,99,11122858,-795,0,1681009094,12940.66735484999,176.58979949999775,54465.19907904001
2023-04-09,02:58:16.000,99,11122889,-795,0,1681009095,12940.653882229999,176.56865210999968,54465.108246480006
2023-04-09,02:58:17.000,99,11122869,-795,0,1681009096,12940.660618539994,176.56160298000032,54465.08029800001
2023-04-09,02:58:18.000,99,11122880,-795,0,1681009097,12940.71450902,176.5475047200016,54465.31087296
2023-04-09,02:58:19.000,99,11122873,-795,0,1681009098,12940.741454259994,176.56865210999968,54465.24798888001
2023-04-09,02:58:20.000,99,11122877,-795,0,1681009099,12940.761663189995,176.5475047200016,54465.254976000004
2023-04-09,02:58:21.000,99,11122792,-795,0,1681009100,12940.741454259994,176.55455385000096,54465.206066160004
2023-04-09,02:58:22.000,99,11122882,-795,0,1681009101,12940.74819056999,176.53340646000288,54465.19907904001
2023-04-09,02:58:23.000,99,11122843,-795,0,1681009102,12940.72798163999,176.57570123999903,54465.087285120004
2023-04-09,02:58:24.000,99,11122879,-795,0,1681009103,12940.72798163999,176.52635733000352,54465.08029800001
2023-04-09,02:58:25.000,99,11122882,-795,0,1681009104,12940.781872119995,176.54045559000224,54465.06632376
2023-04-09,02:58:26.000,99,11122884,-795,0,1681009105,12940.882916769995,176.52635733000352,54465.19209192
2023-04-09,02:58:27.000,99,11122837,-795,0,1681009106,12940.86944414999,176.55455385000096,54465.16414344
2023-04-09,02:58:28.000,99,11122848,-795,0,1681009107,12940.79534474,176.52635733000352,54465.02440104
2023-04-09,02:58:29.000,99,11122794,-795,0,1681009108,12940.862707839995,176.55455385000096,54465.08029800001
2023-04-09,02:58:30.000,99,11122837,-795,0,1681009109,12940.85597153,176.4840625500001,54465.01042680001
2023-04-09,02:58:31.000,99,11122887,-795,0,1681009110,12940.85597153,176.47701342000073,54464.98247832001
2023-04-09,02:58:32.000,99,11122885,-795,0,1681009111,12940.86944414999,176.56160298000032,54464.989465440005
2023-04-09,02:58:33.000,99,11122823,-795,0,1681009112,12940.85597153,176.50520993999817,54464.989465440005
2023-04-09,02:58:34.000,99,11122857,-795,0,1681009113,12940.923334629995,176.51930820000416,54465.10125936001
2023-04-09,02:58:35.000,99,11122797,-795,0,1681009114,12940.93007093999,176.54045559000224,54465.087285120004
2023-04-09,02:58:36.000,99,11122878,-795,0,1681009115,12940.943543559995,176.5122590700048,54465.01741392
2023-04-09,02:58:37.000,99,11122820,-795,0,1681009116,12940.89638939,176.53340646000288,54464.940555600006
2023-04-09,02:58:38.000,99,11122830,-795,0,1681009117,12940.943543559995,176.5122590700048,54465.02440104
2023-04-09,02:58:39.000,99,11122869,-795,0,1681009118,12940.99069772999,176.52635733000352,54465.10125936001
2023-04-09,02:58:40.000,99,11122914,-795,0,1681009119,12940.99069772999,176.52635733000352,54465.157156320005
2023-04-09,02:58:41.000,99,11122836,-795,0,1681009120,12940.903125699995,176.61799602000247,54465.09427224
2023-04-09,02:58:42.000,99,11122875,-795,0,1681009121,12940.983961419995,176.5827503699984,54465.05234952001
2023-04-09,02:58:43.000,99,11122834,-795,0,1681009122,12940.983961419995,176.5968486300044,54465.087285120004
2023-04-09,02:58:44.000,99,11122820,-795,0,1681009123,12941.01764297,176.5968486300044,54465.03138816001
2023-04-09,02:58:45.000,99,11122865,-795,0,1681009124,12941.01090665999,176.58979949999775,54465.07331088
2023-04-09,02:58:46.000,99,11122847,-795,0,1681009125,12941.0378519,176.57570123999903,54465.00343968
2023-04-09,02:58:47.000,99,11122830,-795,0,1681009126,12941.03111558999,176.58979949999775,54464.99645256
2023-04-09,02:58:48.000,99,11122858,-795,0,1681009127,12940.97048879999,176.5968486300044,54464.85671016
2023-04-09,02:58:49.000,99,11122869,-795,0,1681009128,12940.95701618,176.58979949999775,54464.891645760006
2023-04-09,02:58:50.000,99,11122864,-795,0,1681009129,12941.03111558999,176.5968486300044,54464.96151696001
2023-04-09,02:58:51.000,99,11122882,-795,0,1681009130,12940.983961419995,176.61799602000247,54464.96850408
2023-04-09,02:58:52.000,99,11122848,-795,0,1681009131,12941.01090665999,176.60389776000375,54464.88465864001
2023-04-09,02:58:53.000,99,11122839,-795,0,1681009132,12941.064797139996,176.62504515000182,54464.92658136
2023-04-09,02:58:54.000,99,11122853,-795,0,1681009133,12941.05806083,176.5968486300044,54464.891645760006
2023-04-09,02:58:55.000,99,11122903,-795,0,1681009134,12941.01090665999,176.57570123999903,54464.80780032
2023-04-09,02:58:56.000,99,11122844,-795,0,1681009135,12941.03111558999,176.56160298000032,54464.79382608001
2023-04-09,02:58:57.000,99,11122854,-795,0,1681009136,12941.01090665999,176.58979949999775,54464.78683896
2023-04-09,02:58:58.000,99,11122882,-795,0,1681009137,12941.105214999996,176.55455385000096,54464.89863288
2023-04-09,02:58:59.000,99,11122873,-795,0,1681009138,12941.09847869,176.56865210999968,54464.90562
2023-04-09,02:59:00.000,99,11122883,-795,0,1681009139,12941.111951309991,176.57570123999903,54464.91260712001
2023-04-09,02:59:01.000,99,11122856,-795,0,1681009140,12941.085006069996,176.5827503699984,54464.87767152
2023-04-09,02:59:02.000,99,11122861,-795,0,1681009141,12941.0378519,176.55455385000096,54464.69600640001
2023-04-09,02:59:03.000,99,11122820,-795,0,1681009142,12941.03111558999,176.5968486300044,54464.76587760001
2023-04-09,02:59:04.000,99,11122804,-795,0,1681009143,12941.01764297,176.5827503699984,54464.723954880006
2023-04-09,02:59:05.000,99,11122860,-795,0,1681009144,12941.085006069996,176.56865210999968,54464.82876168
2023-04-09,02:59:06.000,99,11122881,-795,0,1681009145,12941.111951309991,176.58979949999775,54464.870684400004
2023-04-09,02:59:07.000,99,11122837,-795,0,1681009146,12941.044588209996,176.56865210999968,54464.80780032
2023-04-09,02:59:08.000,99,11122858,-795,0,1681009147,12941.0378519,176.57570123999903,54464.79382608001
2023-04-09,02:59:09.000,99,11122851,-795,0,1681009148,12941.024379279996,176.5968486300044,54464.82876168
2023-04-09,02:59:10.000,99,11122852,-795,0,1681009149,12941.03111558999,176.6109468900031,54464.71696776001
2023-04-09,02:59:11.000,99,11122886,-795,0,1681009150,12941.01764297,176.60389776000375,54464.76587760001
2023-04-09,02:59:12.000,99,11122859,-795,0,1681009151,12941.004170349996,176.5827503699984,54464.64709656001
2023-04-09,02:59:13.000,99,11122854,-795,0,1681009152,12940.93680725,176.60389776000375,54464.6610708
2023-04-09,02:59:14.000,99,11122831,-795,0,1681009153,12941.004170349996,176.62504515000182,54464.8008132
2023-04-09,02:59:15.000,99,11122868,-795,0,1681009154,12940.97722511,176.63209428000118,54464.772864720006
2023-04-09,02:59:16.000,99,11122847,-795,0,1681009155,12941.01764297,176.6109468900031,54464.772864720006
2023-04-09,02:59:17.000,99,11122847,-795,0,1681009156,12940.97722511,176.58979949999775,54464.63312232
2023-04-09,02:59:18.000,99,11122857,-795,0,1681009157,12940.983961419995,176.62504515000182,54464.56325112
2023-04-09,02:59:19.000,99,11122875,-795,0,1681009158,12940.97722511,176.5968486300044,54464.68203216
2023-04-09,02:59:20.000,99,11122905,-795,0,1681009159,12940.99069772999,176.5475047200016,54464.70998064
2023-04-09,02:59:21.000,99,11122875,-795,0,1681009160,12941.01090665999,176.56865210999968,54464.75889048
2023-04-09,02:59:22.000,99,11122867,-795,0,1681009161,12940.99743404,176.54045559000224,54464.63312232
2023-04-09,02:59:23.000,99,11122838,-795,0,1681009162,12940.97722511,176.56865210999968,54464.59818672001
2023-04-09,02:59:24.000,99,11122889,-795,0,1681009163,12941.03111558999,176.56865210999968,54464.730942
2023-04-09,02:59:25.000,99,11122833,-795,0,1681009164,12940.99743404,176.50520993999817,54464.6610708
2023-04-09,02:59:26.000,99,11122880,-795,0,1681009165,12940.99069772999,176.5122590700048,54464.5213284
2023-04-09,02:59:27.000,99,11122883,-795,0,1681009166,12940.923334629995,176.49111167999945,54464.43049584001
2023-04-09,02:59:28.000,99,11122842,-795,0,1681009167,12940.95027986999,176.46996429000137,54464.47241856
2023-04-09,02:59:29.000,99,11122843,-795,0,1681009168,12940.95701618,176.47701342000073,54464.59818672001
2023-04-09,02:59:30.000,99,11122872,-795,0,1681009169,12941.004170349996,176.4840625500001,54464.64010944
2023-04-09,02:59:31.000,99,11122866,-795,0,1681009170,12941.024379279996,176.4840625500001,54464.51434128
2023-04-09,02:59:32.000,99,11122860,-795,0,1681009171,12941.0378519,176.4981608099988,54464.47940568001
2023-04-09,02:59:33.000,99,11122841,-795,0,1681009172,12941.05132451999,176.45586603000265,54464.51434128
2023-04-09,02:59:34.000,99,11122865,-795,0,1681009173,12941.05806083,176.4488169000033,54464.44447008
2023-04-09,02:59:35.000,99,11122871,-795,0,1681009174,12941.064797139996,176.44176777000393,54464.45844432001
2023-04-09,02:59:36.000,99,11122863,-795,0,1681009175,12941.05132451999,176.44176777000393,54464.33267616
2023-04-09,02:59:37.000,99,11122802,-795,0,1681009176,12941.0378519,176.4488169000033,54464.33267616
2023-04-09,02:59:38.000,99,11122851,-795,0,1681009177,12941.11868762,176.44176777000393,54464.47940568001
2023-04-09,02:59:39.000,99,11122857,-795,0,1681009178,12941.105214999996,176.42062037999858,54464.437482960006
2023-04-09,02:59:40.000,99,11122909,-795,0,1681009179,12941.105214999996,176.41357124999922,54464.43049584001
2023-04-09,02:59:41.000,99,11122882,-795,0,1681009180,12941.165841789996,176.40652211999986,54464.42350872
2023-04-09,02:59:42.000,99,11122869,-795,0,1681009181,12941.071533449991,176.3994729900005,54464.31171480001
2023-04-09,02:59:43.000,99,11122857,-795,0,1681009182,12941.064797139996,176.37832560000243,54464.15799816
2023-04-09,02:59:44.000,99,11122878,-795,0,1681009183,12941.152369169991,176.37832560000243,54464.33267616
2023-04-09,02:59:45.000,99,11122859,-795,0,1681009184,12941.145632859996,176.3853747300018,54464.318701920005
2023-04-09,02:59:46.000,99,11122924,-795,0,1681009185,12941.165841789996,176.3994729900005,54464.28376632
2023-04-09,02:59:47.000,99,11122852,-795,0,1681009186,12941.145632859996,176.42062037999858,54464.269792080006
2023-04-09,02:59:48.000,99,11122888,-795,0,1681009187,12941.219732270001,176.39242386000114,54464.33966328001
2023-04-09,02:59:49.000,99,11122855,-755,0,1681009188,12941.199523340001,176.42766950999794,54464.33966328001
2023-04-09,02:59:50.000,99,11122892,-795,0,1681009189,12941.253413819992,176.35717821000435,54464.25581784
2023-04-09,02:59:51.000,99,11122840,-795,0,1681009190,12941.239941200001,176.3501290799977,54464.248830720004
2023-04-09,02:59:52.000,99,11122856,-795,0,1681009191,12941.233204889992,176.3501290799977,54464.199920880004
2023-04-09,02:59:53.000,99,11122850,-795,0,1681009192,12941.192787029991,176.40652211999986,54464.1370368
2023-04-09,02:59:54.000,99,11122920,-795,0,1681009193,12941.293831679992,176.3994729900005,54464.32568904
2023-04-09,02:59:55.000,99,11122863,-795,0,1681009194,12941.314040609992,176.41357124999922,54464.31171480001
2023-04-09,02:59:56.000,99,11122846,-795,0,1681009195,12941.314040609992,176.39242386000114,54464.29075344001
2023-04-09,02:59:57.000,99,11122865,-795,0,1681009196,12941.239941200001,176.3853747300018,54464.15799816
2023-04-09,02:59:58.000,99,11122866,-795,0,1681009197,12941.287095369997,176.39242386000114,54464.17197240001
2023-04-09,02:59:59.000,99,11122893,-795,0,1681009198,12941.300567990002,176.40652211999986,54464.248830720004
2023-04-09,03:00:00.000,99,11122861,-795,0,1681009199,12941.334249539992,176.3853747300018,54464.19293376001
2023-04-09,03:00:01.000,99,11122880,-795,0,1681009200,12941.347722159997,176.42766950999794,54464.29075344001
2023-04-09,03:00:02.000,99,11122901,-795,0,1681009201,12941.307304299997,176.43471864000458,54464.25581784
2023-04-09,03:00:03.000,99,11122846,-795,0,1681009202,12941.273622749992,176.4488169000033,54464.31171480001
2023-04-09,03:00:04.000,99,11122867,-795,0,1681009203,12941.374667399992,176.462915160002,54464.33267616
2023-04-09,03:00:05.000,99,11122869,-795,0,1681009204,12941.320776920002,176.4488169000033,54464.36062464001
2023-04-09,03:00:06.000,99,11122827,-795,0,1681009205,12941.280359060002,176.44176777000393,54464.17895952
2023-04-09,03:00:07.000,99,11122852,-795,0,1681009206,12941.233204889992,176.41357124999922,54464.07415272001
2023-04-09,03:00:08.000,99,11122881,-795,0,1681009207,12941.260150130001,176.462915160002,54464.08812696
2023-04-09,03:00:09.000,99,11122848,-795,0,1681009208,12941.287095369997,176.45586603000265,54464.17197240001
2023-04-09,03:00:10.000,99,11122862,-795,0,1681009209,12941.287095369997,176.3994729900005,54464.18594664
2023-04-09,03:00:11.000,99,11122860,-795,0,1681009210,12941.266886439997,176.39242386000114,54464.14402392001
2023-04-09,03:00:12.000,99,11122890,-795,0,1681009211,12941.239941200001,176.40652211999986,54464.053191360006
2023-04-09,03:00:13.000,99,11122876,-795,0,1681009212,12941.266886439997,176.3853747300018,54464.102101200006
2023-04-09,03:00:14.000,99,11122873,-795,0,1681009213,12941.260150130001,176.3853747300018,54464.03921712
2023-04-09,03:00:15.000,99,11122885,-795,0,1681009214,12941.260150130001,176.37127647000307,54464.08812696
2023-04-09,03:00:16.000,99,11122874,-795,0,1681009215,12941.239941200001,176.37832560000243,54463.94838456
2023-04-09,03:00:17.000,99,11122875,-755,0,1681009216,12941.233204889992,176.35717821000435,54464.03921712
2023-04-09,03:00:18.000,99,11122890,-795,0,1681009217,12941.307304299997,176.32898168999964,54464.12306256001
2023-04-09,03:00:19.000,99,11122887,-795,0,1681009218,12941.320776920002,176.32193256000028,54464.16498528
2023-04-09,03:00:20.000,99,11122841,-795,0,1681009219,12941.314040609992,176.34307994999836,54464.13004968
2023-04-09,03:00:21.000,99,11122883,-795,0,1681009220,12941.287095369997,176.336030819999,54464.053191360006
2023-04-09,03:00:22.000,99,11122875,-795,0,1681009221,12941.260150130001,176.336030819999,54463.934410320006
2023-04-09,03:00:23.000,99,11122838,-795,0,1681009222,12941.246677509997,176.31488343000092,54463.885500480006
2023-04-09,03:00:24.000,99,11122878,-795,0,1681009223,12941.293831679992,176.30783430000156,54463.99030728
2023-04-09,03:00:25.000,99,11122853,-795,0,1681009224,12941.300567990002,176.3007851700022,54464.03921712
2023-04-09,03:00:26.000,99,11122913,-795,0,1681009225,12941.219732270001,176.31488343000092,54463.9623588
2023-04-09,03:00:27.000,99,11122856,-795,0,1681009226,12941.253413819992,176.3007851700022,54463.97633304001
2023-04-09,03:00:28.000,99,11122905,-795,0,1681009227,12941.314040609992,176.27963778000412,54464.03921712
2023-04-09,03:00:29.000,99,11122841,-795,0,1681009228,12941.273622749992,176.29373604000284,54464.00428152001
2023-04-09,03:00:30.000,99,11122900,-795,0,1681009229,12941.347722159997,176.27258865000476,54463.934410320006
2023-04-09,03:00:31.000,99,11122861,-795,0,1681009230,12941.374667399992,176.3007851700022,54463.9623588
2023-04-09,03:00:32.000,99,11122859,-795,0,1681009231,12941.300567990002,176.26553951999813,54463.85056488
2023-04-09,03:00:33.000,99,11122844,-795,0,1681009232,12941.233204889992,176.32898168999964,54463.815629280005
2023-04-09,03:00:34.000,99,11122899,-795,0,1681009233,12941.320776920002,176.31488343000092,54464.01126864
2023-04-09,03:00:35.000,99,11122904,-795,0,1681009234,12941.320776920002,176.3007851700022,54463.983320160005
2023-04-09,03:00:36.000,99,11122889,-795,0,1681009235,12941.354458469992,176.3007851700022,54463.92742320001
2023-04-09,03:00:37.000,99,11122860,-795,0,1681009236,12941.293831679992,176.27963778000412,54463.83659064001
2023-04-09,03:00:38.000,99,11122884,-795,0,1681009237,12941.340985850002,176.31488343000092,54463.85755200001
2023-04-09,03:00:39.000,99,11122863,-795,0,1681009238,12941.340985850002,176.3501290799977,54463.80165504
2023-04-09,03:00:40.000,99,11122846,-795,0,1681009239,12941.388140019997,176.32898168999964,54463.92043608
2023-04-09,03:00:41.000,99,11122922,-795,0,1681009240,12941.428557879997,176.32898168999964,54463.97633304001
2023-04-09,03:00:42.000,99,11122861,-795,0,1681009241,12941.401612640002,176.37127647000307,54463.87851336001
2023-04-09,03:00:43.000,99,11122851,-795,0,1681009242,12941.381403710002,176.3853747300018,54463.8924876
2023-04-09,03:00:44.000,99,11122832,-795,0,1681009243,12941.367931089997,176.3853747300018,54463.79466792
2023-04-09,03:00:45.000,99,11122870,-795,0,1681009244,12941.448766809997,176.3994729900005,54463.983320160005
2023-04-09,03:00:46.000,99,11122885,-795,0,1681009245,12941.448766809997,176.42062037999858,54463.92043608
2023-04-09,03:00:47.000,99,11122874,-795,0,1681009246,12941.347722159997,176.3853747300018,54463.766719440006
2023-04-09,03:00:48.000,99,11122852,-795,0,1681009247,12941.374667399992,176.42062037999858,54463.70383536
2023-04-09,03:00:49.000,99,11122876,-795,0,1681009248,12941.361194780002,176.42062037999858,54463.80864216001
2023-04-09,03:00:50.000,99,11122877,-795,0,1681009249,12941.354458469992,176.43471864000458,54463.77370656
2023-04-09,03:00:51.000,99,11122855,-795,0,1681009250,12941.401612640002,176.40652211999986,54463.79466792
2023-04-09,03:00:52.000,99,11122833,-795,0,1681009251,12941.374667399992,176.44176777000393,54463.68986112001
2023-04-09,03:00:53.000,99,11122850,-795,0,1681009252,12941.374667399992,176.4488169000033,54463.71082248001
2023-04-09,03:00:54.000,99,11122852,-795,0,1681009253,12941.347722159997,176.50520993999817,54463.682874
2023-04-09,03:00:55.000,99,11122869,-795,0,1681009254,12941.381403710002,176.45586603000265,54463.66191264
2023-04-09,03:00:56.000,99,11122910,-795,0,1681009255,12941.367931089997,176.41357124999922,54463.64095128001
2023-04-09,03:00:57.000,99,11122860,-795,0,1681009256,12941.367931089997,176.3994729900005,54463.64095128001
2023-04-09,03:00:58.000,99,11122882,-795,0,1681009257,12941.435294189992,176.42766950999794,54463.77370656
2023-04-09,03:00:59.000,99,11122896,-795,0,1681009258,12941.421821570002,176.42062037999858,54463.79466792
2023-04-09,03:01:00.000,99,11122869,-795,0,1681009259,12941.428557879997,176.3994729900005,54463.682874
2023-04-09,03:01:01.000,99,11122889,-795,0,1681009260,12941.408348949997,176.37127647000307,54463.58505432
2023-04-09,03:01:02.000,99,11122850,-795,0,1681009261,12941.334249539992,176.39242386000114,54463.55710584
2023-04-09,03:01:03.000,99,11122826,-795,0,1681009262,12941.340985850002,176.3642273400037,54463.50120888001
2023-04-09,03:01:04.000,99,11122848,-795,0,1681009263,12941.408348949997,176.35717821000435,54463.60601568
2023-04-09,03:01:05.000,99,11122872,-795,0,1681009264,12941.408348949997,176.336030819999,54463.647938400005
2023-04-09,03:01:06.000,99,11122871,-795,0,1681009265,12941.394876329992,176.35717821000435,54463.62697704
2023-04-09,03:01:07.000,99,11122871,-795,0,1681009266,12941.489184669997,176.37127647000307,54463.63396416
2023-04-09,03:01:08.000,99,11122849,-795,0,1681009267,12941.448766809997,176.34307994999836,54463.54313160001
2023-04-09,03:01:09.000,99,11122791,-795,0,1681009268,12941.435294189992,176.32898168999964,54463.550118720006
2023-04-09,03:01:10.000,99,11122896,-795,0,1681009269,12941.462239430002,176.30783430000156,54463.55710584
2023-04-09,03:01:11.000,99,11122871,-795,0,1681009270,12941.462239430002,176.31488343000092,54463.54313160001
2023-04-09,03:01:12.000,99,11122856,-795,0,1681009271,12941.435294189992,176.27963778000412,54463.40338920001
2023-04-09,03:01:13.000,99,11122855,-795,0,1681009272,12941.428557879997,176.31488343000092,54463.38941496
2023-04-09,03:01:14.000,99,11122869,-795,0,1681009273,12941.495920979993,176.27963778000412,54463.578067200004
2023-04-09,03:01:15.000,99,11122887,-795,0,1681009274,12941.522866220002,176.25849038999877,54463.578067200004
2023-04-09,03:01:16.000,99,11122921,-795,0,1681009275,12941.529602529998,176.32193256000028,54463.53614448
2023-04-09,03:01:17.000,99,11122852,-795,0,1681009276,12941.502657290002,176.29373604000284,54463.39640208
2023-04-09,03:01:18.000,99,11122832,-795,0,1681009277,12941.516129909993,176.31488343000092,54463.37544072001
2023-04-09,03:01:19.000,99,11122895,-795,0,1681009278,12941.462239430002,176.34307994999836,54463.34749224
2023-04-09,03:01:20.000,99,11122893,-795,0,1681009279,12941.509393599998,176.32898168999964,54463.38941496
2023-04-09,03:01:21.000,99,11122852,-795,0,1681009280,12941.502657290002,176.34307994999836,54463.4383248
2023-04-09,03:01:22.000,99,11122929,-795,0,1681009281,12941.502657290002,176.34307994999836,54463.41736344
2023-04-09,03:01:23.000,99,11122908,-795,0,1681009282,12941.522866220002,176.3501290799977,54463.53614448
2023-04-09,03:01:24.000,99,11122874,-795,0,1681009283,12941.590229319998,176.37127647000307,54463.55710584
2023-04-09,03:01:25.000,99,11122855,-795,0,1681009284,12941.570020389998,176.34307994999836,54463.4383248
2023-04-09,03:01:26.000,99,11122904,-795,0,1681009285,12941.556547769993,176.3501290799977,54463.410376320004
2023-04-09,03:01:27.000,99,11122905,-795,0,1681009286,12941.536338839993,176.3853747300018,54463.31954376
2023-04-09,03:01:28.000,99,11122866,-795,0,1681009287,12941.448766809997,176.37832560000243,54463.2985824
2023-04-09,03:01:29.000,99,11122842,-795,0,1681009288,12941.489184669997,176.39242386000114,54463.45229904001
2023-04-09,03:01:30.000,99,11122899,-795,0,1681009289,12941.462239430002,176.40652211999986,54463.45928616
2023-04-09,03:01:31.000,99,11122861,-795,0,1681009290,12941.415085259992,176.42766950999794,54463.42435056001
2023-04-09,03:01:32.000,99,11122907,-795,0,1681009291,12941.421821570002,176.43471864000458,54463.37544072001
2023-04-09,03:01:33.000,99,11122816,-795,0,1681009292,12941.435294189992,176.44176777000393,54463.39640208
2023-04-09,03:01:34.000,99,11122892,-795,0,1681009293,12941.401612640002,176.42062037999858,54463.410376320004
2023-04-09,03:01:35.000,99,11122856,-795,0,1681009294,12941.415085259992,176.44176777000393,54463.361466480004
2023-04-09,03:01:36.000,99,11122839,-795,0,1681009295,12941.367931089997,176.42766950999794,54463.33351800001
2023-04-09,03:01:37.000,99,11122888,-795,0,1681009296,12941.388140019997,176.46996429000137,54463.28460816001
2023-04-09,03:01:38.000,99,11122867,-795,0,1681009297,12941.401612640002,176.42062037999858,54463.41736344
2023-04-09,03:01:39.000,99,11122880,-795,0,1681009298,12941.415085259992,176.42766950999794,54463.34749224
2023-04-09,03:01:40.000,99,11122882,-795,0,1681009299,12941.388140019997,176.4488169000033,54463.42435056001
2023-04-09,03:01:41.000,99,11122831,-795,0,1681009300,12941.367931089997,176.45586603000265,54463.382427840006
2023-04-09,03:01:42.000,99,11122861,-795,0,1681009301,12941.347722159997,176.44176777000393,54463.27063392
2023-04-09,03:01:43.000,99,11122903,-795,0,1681009302,12941.320776920002,176.42062037999858,54463.22172408
2023-04-09,03:01:44.000,99,11122811,-795,0,1681009303,12941.307304299997,176.3994729900005,54463.10993016
2023-04-09,03:01:45.000,99,11122894,-795,0,1681009304,12941.246677509997,176.37832560000243,54463.095955920006
2023-04-09,03:01:46.000,99,11122860,-795,0,1681009305,12941.381403710002,176.35717821000435,54463.25665968001
2023-04-09,03:01:47.000,99,11122855,-795,0,1681009306,12941.374667399992,176.37832560000243,54463.32653088
2023-04-09,03:01:48.000,99,11122861,-795,0,1681009307,12941.394876329992,176.32898168999964,54463.27762104
2023-04-09,03:01:49.000,99,11122791,-795,0,1681009308,12941.340985850002,176.31488343000092,54463.17281424
2023-04-09,03:01:50.000,99,11122909,-795,0,1681009309,12941.388140019997,176.28668691000348,54463.23569832001
2023-04-09,03:01:51.000,99,11122883,-715,0,1681009310,12941.340985850002,176.30783430000156,54463.263646800006
2023-04-09,03:01:52.000,99,11122906,-795,0,1681009311,12941.334249539992,176.29373604000284,54463.10294304
2023-04-09,03:01:53.000,99,11122872,-795,0,1681009312,12941.287095369997,176.31488343000092,54463.144865760005
2023-04-09,03:01:54.000,99,11122881,-795,0,1681009313,12941.374667399992,176.27258865000476,54463.20774984001
2023-04-09,03:01:55.000,99,11122875,-795,0,1681009314,12941.367931089997,176.27258865000476,54463.2287112
2023-04-09,03:01:56.000,99,11122959,-795,0,1681009315,12941.367931089997,176.24439213000005,54463.15884
2023-04-09,03:01:57.000,99,11122794,-795,0,1681009316,12941.293831679992,176.28668691000348,54463.026084720004
2023-04-09,03:01:58.000,99,11122831,-795,0,1681009317,12941.334249539992,176.2514412599994,54463.074994560004
2023-04-09,03:01:59.000,99,11122872,-795,0,1681009318,12941.334249539992,176.24439213000005,54463.00512336
2023-04-09,03:02:00.000,99,11122912,-795,0,1681009319,12941.361194780002,176.23029387000133,54463.06800744001
2023-04-09,03:02:01.000,99,11122897,-795,0,1681009320,12941.327513229997,176.23029387000133,54463.08896880001
2023-04-09,03:02:02.000,99,11122888,-795,0,1681009321,12941.340985850002,176.21619561000261,54462.984162
2023-04-09,03:02:03.000,99,11122895,-795,0,1681009322,12941.367931089997,176.21619561000261,54463.06800744001
2023-04-09,03:02:04.000,99,11122871,-795,0,1681009323,12941.347722159997,176.19504822000454,54463.08896880001
2023-04-09,03:02:05.000,99,11122803,-795,0,1681009324,12941.367931089997,176.20914648000326,54463.22172408
2023-04-09,03:02:06.000,99,11122884,-795,0,1681009325,12941.435294189992,176.21619561000261,54463.17281424
2023-04-09,03:02:07.000,99,11122906,-795,0,1681009326,12941.361194780002,176.21619561000261,54463.06800744001
2023-04-09,03:02:08.000,99,11122860,-795,0,1681009327,12941.361194780002,176.19504822000454,54462.97018776001
2023-04-09,03:02:09.000,99,11122870,-795,0,1681009328,12941.307304299997,176.18094995999854,54462.984162
2023-04-09,03:02:10.000,99,11122894,-795,0,1681009329,12941.401612640002,176.2020973500039,54462.984162
2023-04-09,03:02:11.000,99,11122906,-795,0,1681009330,12941.327513229997,176.2020973500039,54462.928265040005
2023-04-09,03:02:12.000,99,11122893,-795,0,1681009331,12941.354458469992,176.18094995999854,54462.94922640001
2023-04-09,03:02:13.000,99,11122803,-795,0,1681009332,12941.340985850002,176.1879990899979,54463.00512336
2023-04-09,03:02:14.000,99,11122886,-795,0,1681009333,12941.374667399992,176.17390082999918,54462.9142908
2023-04-09,03:02:15.000,99,11122886,-795,0,1681009334,12941.354458469992,176.1879990899979,54462.96320064
2023-04-09,03:02:16.000,99,11122917,-795,0,1681009335,12941.374667399992,176.17390082999918,54462.879355200006
2023-04-09,03:02:17.000,99,11122914,-795,0,1681009336,12941.361194780002,176.23029387000133,54462.86538096
2023-04-09,03:02:18.000,99,11122893,-795,0,1681009337,12941.435294189992,176.19504822000454,54462.99114912
2023-04-09,03:02:19.000,99,11122890,-795,0,1681009338,12941.435294189992,176.16685169999982,54462.928265040005
2023-04-09,03:02:20.000,99,11122899,-795,0,1681009339,12941.455503119992,176.17390082999918,54462.97018776001
2023-04-09,03:02:21.000,99,11122810,-795,0,1681009340,12941.394876329992,176.1879990899979,54462.96320064
2023-04-09,03:02:22.000,99,11122876,-795,0,1681009341,12941.394876329992,176.10340952999832,54462.85140672001
2023-04-09,03:02:23.000,99,11122814,-795,0,1681009342,12941.388140019997,176.15980257000047,54462.8444196
2023-04-09,03:02:24.000,99,11122832,-795,0,1681009343,12941.448766809997,176.11045865999768,54462.88634232
2023-04-09,03:02:25.000,99,11122863,-795,0,1681009344,12941.448766809997,176.12455692000367,54462.82345824
2023-04-09,03:02:26.000,99,11122888,-795,0,1681009345,12941.455503119992,176.10340952999832,54462.83743248
2023-04-09,03:02:27.000,99,11122893,-795,0,1681009346,12941.428557879997,176.12455692000367,54462.80249688001
2023-04-09,03:02:28.000,99,11122840,-795,0,1681009347,12941.516129909993,176.10340952999832,54462.879355200006
2023-04-09,03:02:29.000,99,11122810,-795,0,1681009348,12941.475712049993,176.09636039999896,54462.89332944
2023-04-09,03:02:30.000,99,11122858,-795,0,1681009349,12941.509393599998,176.11045865999768,54462.86538096
2023-04-09,03:02:31.000,99,11122882,-795,0,1681009350,12941.448766809997,176.09636039999896,54462.83743248
2023-04-09,03:02:32.000,99,11122904,-795,0,1681009351,12941.408348949997,176.1175077900043,54462.70467720001
2023-04-09,03:02:33.000,99,11122906,-795,0,1681009352,12941.374667399992,176.09636039999896,54462.70467720001
2023-04-09,03:02:34.000,99,11122908,-795,0,1681009353,12941.415085259992,176.06111475000216,54462.690702960004
2023-04-09,03:02:35.000,99,11122892,-795,0,1681009354,12941.435294189992,176.03996736000408,54462.73262568001
2023-04-09,03:02:36.000,99,11122887,-795,0,1681009355,12941.442030500002,176.01177083999937,54462.760574160005
2023-04-09,03:02:37.000,99,11122824,-795,0,1681009356,12941.388140019997,176.01177083999937,54462.641793120005
2023-04-09,03:02:38.000,99,11122903,-795,0,1681009357,12941.394876329992,175.99767258000065,54462.592883280005
2023-04-09,03:02:39.000,99,11122869,-795,0,1681009358,12941.428557879997,176.0258690999981,54462.64878024
2023-04-09,03:02:40.000,99,11122894,-795,0,1681009359,12941.468975739997,175.9906234500013,54462.68371584001
2023-04-09,03:02:41.000,99,11122883,-795,0,1681009360,12941.455503119992,175.99767258000065,54462.71865144
2023-04-09,03:02:42.000,99,11122893,-795,0,1681009361,12941.448766809997,176.01881996999873,54462.51602496001
2023-04-09,03:02:43.000,99,11122893,-795,0,1681009362,12941.415085259992,176.06111475000216,54462.543973440006
2023-04-09,03:02:44.000,99,11122904,-795,0,1681009363,12941.516129909993,176.06111475000216,54462.711664320006
2023-04-09,03:02:45.000,99,11122856,-795,0,1681009364,12941.482448360002,176.01881996999873,54462.711664320006
2023-04-09,03:02:46.000,99,11122872,-795,0,1681009365,12941.415085259992,175.97652519000258,54462.34134696
2023-04-09,03:02:47.000,99,11122899,-795,0,1681009366,12941.455503119992,176.01177083999937,54462.71865144
2023-04-09,03:02:48.000,99,11122904,-795,0,1681009367,12941.421821570002,176.01177083999937,54462.641793120005
2023-04-09,03:02:49.000,99,11122911,-795,0,1681009368,12941.388140019997,175.99767258000065,54462.66275448001
2023-04-09,03:02:50.000,99,11122916,-795,0,1681009369,12941.442030500002,175.98357432000194,54462.73262568001
2023-04-09,03:02:51.000,99,11122908,-795,0,1681009370,12941.428557879997,175.96947606000322,54462.571921920004
2023-04-09,03:02:52.000,99,11122837,-795,0,1681009371,12941.381403710002,175.96242693000386,54462.543973440006
2023-04-09,03:02:53.000,99,11122854,-795,0,1681009372,12941.381403710002,175.96242693000386,54462.571921920004
2023-04-09,03:02:54.000,99,11122881,-795,0,1681009373,12941.408348949997,175.9553778000045,54462.58589616001
2023-04-09,03:02:55.000,99,11122852,-795,0,1681009374,12941.354458469992,175.9553778000045,54462.55794768
2023-04-09,03:02:56.000,99,11122916,-795,0,1681009375,12941.381403710002,175.96242693000386,54462.41121816
2023-04-09,03:02:57.000,99,11122891,-795,0,1681009376,12941.367931089997,175.96242693000386,54462.425192400005
2023-04-09,03:02:58.000,99,11122871,-795,0,1681009377,12941.442030500002,175.9060338900017,54462.57890904
2023-04-09,03:02:59.000,99,11122870,-795,0,1681009378,12941.421821570002,175.9553778000045,54462.55096056
2023-04-09,03:03:00.000,99,11122876,-795,0,1681009379,12941.408348949997,175.93423040999915,54462.51602496001
2023-04-09,03:03:01.000,99,11122859,-795,0,1681009380,12941.415085259992,175.93423040999915,54462.543973440006
2023-04-09,03:03:02.000,99,11122869,-795,0,1681009381,12941.388140019997,175.9271812799998,54462.3902568
2023-04-09,03:03:03.000,99,11122846,-795,0,1681009382,12941.381403710002,175.96242693000386,54462.39724392001
2023-04-09,03:03:04.000,99,11122843,-795,0,1681009383,12941.394876329992,175.9271812799998,54462.38326968
2023-04-09,03:03:05.000,99,11122864,-715,0,1681009384,12941.442030500002,175.92013215000043,54462.44615376001
2023-04-09,03:03:06.000,99,11122884,-795,0,1681009385,12941.495920979993,175.9271812799998,54462.44615376001
2023-04-09,03:03:07.000,99,11122813,-795,0,1681009386,12941.428557879997,175.9271812799998,54462.425192400005
2023-04-09,03:03:08.000,99,11122867,-795,0,1681009387,12941.435294189992,175.93423040999915,54462.38326968
2023-04-09,03:03:09.000,99,11122827,-795,0,1681009388,12941.455503119992,175.89898476000235,54462.48807648
2023-04-09,03:03:10.000,99,11122902,-795,0,1681009389,12941.489184669997,175.9412795399985,54462.34833408001
2023-04-09,03:03:11.000,99,11122895,-795,0,1681009390,12941.509393599998,175.91308302000107,54462.36929544001
2023-04-09,03:03:12.000,99,11122931,-795,0,1681009391,12941.442030500002,175.93423040999915,54462.27147576
2023-04-09,03:03:13.000,99,11122871,-795,0,1681009392,12941.482448360002,175.9271812799998,54462.3203856
2023-04-09,03:03:14.000,99,11122878,-795,0,1681009393,12941.563284080003,175.93423040999915,54462.38326968
2023-04-09,03:03:15.000,99,11122877,-795,0,1681009394,12941.570020389998,175.9553778000045,54462.474102240005
2023-04-09,03:03:16.000,99,11122912,-795,0,1681009395,12941.630647179998,175.98357432000194,54462.43217952
2023-04-09,03:03:17.000,99,11122865,-795,0,1681009396,12941.516129909993,175.98357432000194,54462.25051440001
2023-04-09,03:03:18.000,99,11122923,-795,0,1681009397,12941.536338839993,175.98357432000194,54462.32737272001
2023-04-09,03:03:19.000,99,11122889,-795,0,1681009398,12941.495920979993,176.03996736000408,54462.28545
2023-04-09,03:03:20.000,99,11122888,-795,0,1681009399,12941.570020389998,176.03996736000408,54462.34134696
2023-04-09,03:03:21.000,99,11122856,-795,0,1681009400,12941.590229319998,176.06111475000216,54462.425192400005
2023-04-09,03:03:22.000,99,11122859,-795,0,1681009401,12941.549811459998,176.08226214000024,54462.34833408001
2023-04-09,03:03:23.000,99,11122902,-795,0,1681009402,12941.549811459998,176.0540656200028,54462.355321200004
2023-04-09,03:03:24.000,99,11122892,-795,0,1681009403,12941.596965629993,176.11045865999768,54462.3902568
2023-04-09,03:03:25.000,99,11122912,-795,0,1681009404,12941.603701939988,176.06111475000216,54462.36230832
2023-04-09,03:03:26.000,99,11122910,-795,0,1681009405,12941.623910869988,176.09636039999896,54462.31339848
2023-04-09,03:03:27.000,99,11122895,-795,0,1681009406,12941.610438249998,176.09636039999896,54462.31339848
2023-04-09,03:03:28.000,99,11122883,-795,0,1681009407,12941.583493009988,176.0893112699996,54462.31339848
2023-04-09,03:03:29.000,99,11122890,-795,0,1681009408,12941.650856109998,176.10340952999832,54462.355321200004
2023-04-09,03:03:30.000,99,11122867,-795,0,1681009409,12941.617174559993,176.10340952999832,54462.29243712
2023-04-09,03:03:31.000,99,11122889,-795,0,1681009410,12941.617174559993,176.11045865999768,54462.32737272001
2023-04-09,03:03:32.000,99,11122868,-795,0,1681009411,12941.570020389998,176.14570431000175,54462.24352728
2023-04-09,03:03:33.000,99,11122837,-795,0,1681009412,12941.563284080003,176.09636039999896,54462.24352728
2023-04-09,03:03:34.000,99,11122834,-795,0,1681009413,12941.570020389998,176.12455692000367,54462.257501520005
2023-04-09,03:03:35.000,99,11122844,-795,0,1681009414,12941.556547769993,176.07521301000088,54462.22955304001
2023-04-09,03:03:36.000,99,11122890,-795,0,1681009415,12941.529602529998,176.1175077900043,54462.187630320004
2023-04-09,03:03:37.000,99,11122877,-795,0,1681009416,12941.495920979993,176.09636039999896,54462.138720480005
2023-04-09,03:03:38.000,99,11122840,-795,0,1681009417,12941.522866220002,176.1175077900043,54462.29942424001
2023-04-09,03:03:39.000,99,11122910,-795,0,1681009418,12941.482448360002,176.12455692000367,54462.20160456001
2023-04-09,03:03:40.000,99,11122858,-795,0,1681009419,12941.462239430002,176.06816388000152,54462.28545
2023-04-09,03:03:41.000,99,11122852,-795,0,1681009420,12941.415085259992,176.03996736000408,54462.236540160004
2023-04-09,03:03:42.000,99,11122924,-715,0,1681009421,12941.354458469992,176.07521301000088,54462.15968184001
2023-04-09,03:03:43.000,99,11122858,-795,0,1681009422,12941.354458469992,176.04701649000344,54462.138720480005
2023-04-09,03:03:44.000,99,11122848,-795,0,1681009423,12941.374667399992,176.07521301000088,54462.19461744
2023-04-09,03:03:45.000,99,11122841,-795,0,1681009424,12941.415085259992,176.06111475000216,54462.18064320001
2023-04-09,03:03:46.000,99,11122882,-795,0,1681009425,12941.394876329992,176.03996736000408,54462.27147576
2023-04-09,03:03:47.000,99,11122881,-795,0,1681009426,12941.239941200001,176.07521301000088,54462.15968184001
2023-04-09,03:03:48.000,99,11122844,-795,0,1681009427,12941.314040609992,176.0540656200028,54462.19461744
2023-04-09,03:03:49.000,99,11122848,-795,0,1681009428,12941.401612640002,176.00472171,54462.236540160004
2023-04-09,03:03:50.000,99,11122875,-795,0,1681009429,12941.334249539992,176.04701649000344,54462.17365608
2023-04-09,03:03:51.000,99,11122901,-795,0,1681009430,12941.320776920002,176.06111475000216,54462.19461744
2023-04-09,03:03:52.000,99,11122866,-795,0,1681009431,12941.266886439997,176.0540656200028,54462.09679776
2023-04-09,03:03:53.000,99,11122881,-795,0,1681009432,12941.280359060002,176.0893112699996,54462.152694719996
2023-04-09,03:03:54.000,99,11122874,-795,0,1681009433,12941.340985850002,176.0893112699996,54462.22256592
2023-04-09,03:03:55.000,99,11122886,-795,0,1681009434,12941.374667399992,176.07521301000088,54462.22256592
2023-04-09,03:03:56.000,99,11122895,-795,0,1681009435,12941.401612640002,176.07521301000088,54462.257501520005
2023-04-09,03:03:57.000,99,11122878,-755,0,1681009436,12941.314040609992,176.07521301000088,54462.06884928
2023-04-09,03:03:58.000,99,11122861,-795,0,1681009437,12941.334249539992,176.06111475000216,54462.09679776
2023-04-09,03:03:59.000,99,11122890,-795,0,1681009438,12941.320776920002,176.10340952999832,54462.152694719996
2023-04-09,03:04:00.000,99,11122882,-795,0,1681009439,12941.347722159997,176.1175077900043,54462.17365608
2023-04-09,03:04:01.000,99,11122865,-795,0,1681009440,12941.334249539992,176.1386551800024,54462.20160456001
2023-04-09,03:04:02.000,99,11122879,-795,0,1681009441,12941.374667399992,176.15980257000047,54462.12474624
2023-04-09,03:04:03.000,99,11122889,-795,0,1681009442,12941.388140019997,176.16685169999982,54462.03391368001
2023-04-09,03:04:04.000,99,11122893,-795,0,1681009443,12941.374667399992,176.21619561000261,54462.208591680006
2023-04-09,03:04:05.000,99,11122847,-795,0,1681009444,12941.408348949997,176.26553951999813,54462.2155788
2023-04-09,03:04:06.000,99,11122864,-795,0,1681009445,12941.415085259992,176.23029387000133,54462.1457076
2023-04-09,03:04:07.000,99,11122885,-795,0,1681009446,12941.388140019997,176.24439213000005,54462.040900800006
2023-04-09,03:04:08.000,99,11122899,-795,0,1681009447,12941.388140019997,176.21619561000261,54462.09679776
2023-04-09,03:04:09.000,99,11122897,-795,0,1681009448,12941.442030500002,176.25849038999877,54462.257501520005
2023-04-09,03:04:10.000,99,11122917,-795,0,1681009449,12941.502657290002,176.27258865000476,54462.24352728
2023-04-09,03:04:11.000,99,11122884,-795,0,1681009450,12941.495920979993,176.31488343000092,54462.19461744
2023-04-09,03:04:12.000,99,11122921,-795,0,1681009451,12941.401612640002,176.32898168999964,54462.10378488
2023-04-09,03:04:13.000,99,11122827,-795,0,1681009452,12941.462239430002,176.35717821000435,54462.09679776
2023-04-09,03:04:14.000,99,11122883,-795,0,1681009453,12941.428557879997,176.37127647000307,54462.0758364
2023-04-09,03:04:15.000,99,11122863,-675,0,1681009454,12941.462239430002,176.42062037999858,54462.05487504
2023-04-09,03:04:16.000,99,11122895,-795,0,1681009455,12941.448766809997,176.37832560000243,54462.0059652
2023-04-09,03:04:17.000,99,11122913,-795,0,1681009456,12941.455503119992,176.42766950999794,54462.09679776
2023-04-09,03:04:18.000,99,11122873,-795,0,1681009457,12941.516129909993,176.43471864000458,54462.17365608
2023-04-09,03:04:19.000,99,11122871,-795,0,1681009458,12941.516129909993,176.42766950999794,54462.152694719996
2023-04-09,03:04:20.000,99,11122882,-795,0,1681009459,12941.502657290002,176.462915160002,54462.15968184001
2023-04-09,03:04:21.000,99,11122835,-795,0,1681009460,12941.522866220002,176.45586603000265,54462.11077200001
2023-04-09,03:04:22.000,99,11122898,-795,0,1681009461,12941.455503119992,176.4488169000033,54462.01295232001
2023-04-09,03:04:23.000,99,11122850,-795,0,1681009462,12941.495920979993,176.45586603000265,54462.04788792
2023-04-09,03:04:24.000,99,11122912,-795,0,1681009463,12941.529602529998,176.41357124999922,54462.089810640005
2023-04-09,03:04:25.000,99,11122901,-795,0,1681009464,12941.549811459998,176.44176777000393,54462.09679776
2023-04-09,03:04:26.000,99,11122902,-795,0,1681009465,12941.549811459998,176.42766950999794,54462.187630320004
2023-04-09,03:04:27.000,99,11122888,-795,0,1681009466,12941.556547769993,176.42766950999794,54462.12474624
2023-04-09,03:04:28.000,99,11122909,-795,0,1681009467,12941.509393599998,176.40652211999986,54462.05487504
2023-04-09,03:04:29.000,99,11122819,-795,0,1681009468,12941.509393599998,176.40652211999986,54462.06884928
2023-04-09,03:04:30.000,99,11122877,-795,0,1681009469,12941.543075150003,176.34307994999836,54462.08282352001
2023-04-09,03:04:31.000,99,11122900,-795,0,1681009470,12941.522866220002,176.336030819999,54462.05487504
2023-04-09,03:04:32.000,99,11122865,-795,0,1681009471,12941.489184669997,176.34307994999836,54462.02692656
2023-04-09,03:04:33.000,99,11122881,-795,0,1681009472,12941.516129909993,176.336030819999,54461.971029600005
2023-04-09,03:04:34.000,99,11122901,-795,0,1681009473,12941.570020389998,176.30783430000156,54462.187630320004
2023-04-09,03:04:35.000,99,11122885,-795,0,1681009474,12941.583493009988,176.24439213000005,54462.208591680006
2023-04-09,03:04:36.000,99,11122860,-795,0,1681009475,12941.596965629993,176.25849038999877,54462.15968184001
2023-04-09,03:04:37.000,99,11122845,-795,0,1681009476,12941.556547769993,176.25849038999877,54462.05487504
2023-04-09,03:04:38.000,99,11122807,-795,0,1681009477,12941.556547769993,176.2514412599994,54462.09679776
2023-04-09,03:04:39.000,99,11122867,-795,0,1681009478,12941.590229319998,176.2514412599994,54462.0758364
2023-04-09,03:04:40.000,99,11122921,-795,0,1681009479,12941.603701939988,176.22324474000197,54462.11775912
2023-04-09,03:04:41.000,99,11122878,-795,0,1681009480,12941.549811459998,176.2020973500039,54462.02692656
2023-04-09,03:04:42.000,99,11122908,-795,0,1681009481,12941.583493009988,176.21619561000261,54462.10378488
2023-04-09,03:04:43.000,99,11122893,-795,0,1681009482,12941.603701939988,176.23029387000133,54462.08282352001
2023-04-09,03:04:44.000,99,11122890,-795,0,1681009483,12941.704746589989,176.22324474000197,54462.20160456001
2023-04-09,03:04:45.000,99,11122832,-795,0,1681009484,12941.664328729988,176.2373430000007,54462.152694719996
2023-04-09,03:04:46.000,99,11122913,-795,0,1681009485,12941.691273969998,176.20914648000326,54462.13173336001
2023-04-09,03:04:47.000,99,11122877,-795,0,1681009486,12941.657592419993,176.19504822000454,54462.03391368001
2023-04-09,03:04:48.000,99,11122918,-795,0,1681009487,12941.570020389998,176.23029387000133,54462.08282352001
2023-04-09,03:04:49.000,99,11122876,-795,0,1681009488,12941.704746589989,176.19504822000454,54462.18064320001
2023-04-09,03:04:50.000,99,11122885,-795,0,1681009489,12941.792318619999,176.13160605000303,54462.257501520005
2023-04-09,03:04:51.000,99,11122937,-795,0,1681009490,12941.772109689999,176.13160605000303,54462.27147576
2023-04-09,03:04:52.000,99,11122890,-795,0,1681009491,12941.765373379989,176.13160605000303,54462.187630320004
2023-04-09,03:04:53.000,99,11122881,-795,0,1681009492,12941.772109689999,176.13160605000303,54462.236540160004
2023-04-09,03:04:54.000,99,11122931,-795,0,1681009493,12941.785582309989,176.13160605000303,54462.1457076
2023-04-09,03:04:55.000,99,11122916,-795,0,1681009494,12941.765373379989,176.16685169999982,54462.187630320004
2023-04-09,03:04:56.000,99,11122916,-795,0,1681009495,12941.738428139994,176.1175077900043,54462.06186216001
2023-04-09,03:04:57.000,99,11122897,-795,0,1681009496,12941.772109689999,176.10340952999832,54462.040900800006
2023-04-09,03:04:58.000,99,11122888,-795,0,1681009497,12941.839472789994,176.09636039999896,54462.11077200001
2023-04-09,03:04:59.000,99,11122877,-795,0,1681009498,12941.82600016999,176.08226214000024,54462.089810640005
2023-04-09,03:05:00.000,99,11122894,-795,0,1681009499,12941.873154339999,176.06816388000152,54462.0059652
2023-04-09,03:05:01.000,99,11122869,-795,0,1681009500,12941.84620909999,176.08226214000024,54461.89417128001
2023-04-09,03:05:02.000,99,11122889,-795,0,1681009501,12941.792318619999,176.10340952999832,54461.803338720005
2023-04-09,03:05:03.000,99,11122913,-795,0,1681009502,12941.765373379989,176.07521301000088,54461.85923568
2023-04-09,03:05:04.000,99,11122890,-795,0,1681009503,12941.805791239989,176.06111475000216,54461.95006824
2023-04-09,03:05:05.000,99,11122888,-795,0,1681009504,12941.724955519989,176.03291823000473,54462.089810640005
2023-04-09,03:05:06.000,99,11122857,-795,0,1681009505,12941.799054929994,175.97652519000258,54462.11077200001
2023-04-09,03:05:07.000,99,11122908,-795,0,1681009506,12941.805791239989,175.97652519000258,54462.06884928
2023-04-09,03:05:08.000,99,11122891,-795,0,1681009507,12941.873154339999,175.96242693000386,54462.05487504
2023-04-09,03:05:09.000,99,11122907,-795,0,1681009508,12941.879890649994,175.96242693000386,54462.1457076
2023-04-09,03:05:10.000,99,11122902,-795,0,1681009509,12941.920308509994,175.9412795399985,54462.09679776
2023-04-09,03:05:11.000,99,11122890,-795,0,1681009510,12941.92704481999,175.91308302000107,54462.152694719996
2023-04-09,03:05:12.000,99,11122903,-795,0,1681009511,12941.89336327,175.9271812799998,54462.019939440004
2023-04-09,03:05:13.000,99,11122864,-795,0,1681009512,12941.879890649994,175.94832866999786,54462.01295232001
2023-04-09,03:05:14.000,99,11122924,-795,0,1681009513,12942.04829839999,175.93423040999915,54462.152694719996
2023-04-09,03:05:15.000,99,11122893,-795,0,1681009514,12942.061771019995,175.91308302000107,54462.1457076
2023-04-09,03:05:16.000,99,11122928,-795,0,1681009515,12942.041562089995,175.9553778000045,54462.152694719996
2023-04-09,03:05:17.000,99,11122857,-795,0,1681009516,12941.99440792,175.94832866999786,54461.97801672
2023-04-09,03:05:18.000,99,11122872,-795,0,1681009517,12942.03482578,175.91308302000107,54462.019939440004
2023-04-09,03:05:19.000,99,11122865,-795,0,1681009518,12942.102188879995,175.9553778000045,54462.04788792
2023-04-09,03:05:20.000,99,11122900,-795,0,1681009519,12942.10892518999,175.91308302000107,54462.02692656
2023-04-09,03:05:21.000,99,11122879,-795,0,1681009520,12942.1156615,175.93423040999915,54462.019939440004
2023-04-09,03:05:22.000,99,11122975,-795,0,1681009521,12942.14934304999,175.9271812799998,54462.06884928
2023-04-09,03:05:23.000,99,11122922,-795,0,1681009522,12942.21670615,175.9060338900017,54462.19461744
2023-04-09,03:05:24.000,99,11122918,-795,0,1681009523,12942.263860319996,175.94832866999786,54462.18064320001
2023-04-09,03:05:25.000,99,11122856,-795,0,1681009524,12942.243651389996,175.9271812799998,54462.11775912
2023-04-09,03:05:26.000,99,11122871,-795,0,1681009525,12942.16955197999,175.9271812799998,54461.95006824
2023-04-09,03:05:27.000,99,11122839,-795,0,1681009526,12942.223442459996,175.9553778000045,54462.019939440004
2023-04-09,03:05:28.000,99,11122898,-795,0,1681009527,12942.19649722,175.92013215000043,54462.10378488
2023-04-09,03:05:29.000,99,11122902,-795,0,1681009528,12942.20996983999,175.92013215000043,54462.257501520005
2023-04-09,03:05:30.000,99,11122892,-795,0,1681009529,12942.29754187,175.9271812799998,54462.22955304001
2023-04-09,03:05:31.000,99,11122871,-795,0,1681009530,12942.358168660001,175.96242693000386,54462.19461744
2023-04-09,03:05:32.000,99,11122893,-795,0,1681009531,12942.3177508,175.99767258000065,54462.17365608
2023-04-09,03:05:33.000,99,11122900,-795,0,1681009532,12942.391850209991,175.97652519000258,54462.257501520005
2023-04-09,03:05:34.000,99,11122887,-795,0,1681009533,12942.378377590001,176.00472171,54462.17365608
2023-04-09,03:05:35.000,99,11122885,-795,0,1681009534,12942.385113899996,176.03291823000473,54462.10378488
2023-04-09,03:05:36.000,99,11122897,-795,0,1681009535,12942.364904969996,176.03996736000408,54462.01295232001
2023-04-09,03:05:37.000,99,11122878,-795,0,1681009536,12942.378377590001,176.0540656200028,54461.95705536
2023-04-09,03:05:38.000,99,11122886,-795,0,1681009537,12942.398586520001,176.06816388000152,54462.09679776
2023-04-09,03:05:39.000,99,11122924,-795,0,1681009538,12942.486158549997,176.06816388000152,54462.17365608
2023-04-09,03:05:40.000,99,11122891,-795,0,1681009539,12942.479422240001,176.08226214000024,54462.20160456001
2023-04-09,03:05:41.000,99,11122874,-795,0,1681009540,12942.432268069992,176.08226214000024,54462.18064320001
2023-04-09,03:05:42.000,99,11122914,-795,0,1681009541,12942.432268069992,176.15980257000047,54461.985003839996
2023-04-09,03:05:43.000,99,11122899,-795,0,1681009542,12942.465949619997,176.13160605000303,54462.040900800006
2023-04-09,03:05:44.000,99,11122922,-795,0,1681009543,12942.425531759996,176.15980257000047,54462.089810640005
2023-04-09,03:05:45.000,99,11122901,-795,0,1681009544,12942.398586520001,176.15980257000047,54462.05487504
2023-04-09,03:05:46.000,99,11122876,-795,0,1681009545,12942.465949619997,176.19504822000454,54462.11077200001
2023-04-09,03:05:47.000,99,11122869,-795,0,1681009546,12942.486158549997,176.18094995999854,54462.16666896
2023-04-09,03:05:48.000,99,11122881,-795,0,1681009547,12942.553521649992,176.21619561000261,54462.187630320004
2023-04-09,03:05:49.000,99,11122901,-795,0,1681009548,12942.418795450001,176.19504822000454,54461.92910688
2023-04-09,03:05:50.000,99,11122904,-795,0,1681009549,12942.479422240001,176.21619561000261,54462.02692656
2023-04-09,03:05:51.000,99,11122902,-795,0,1681009550,12942.499631170002,176.2514412599994,54462.13173336001
2023-04-09,03:05:52.000,99,11122896,-795,0,1681009551,12942.526576409997,176.1879990899979,54462.06186216001
2023-04-09,03:05:53.000,99,11122962,-795,0,1681009552,12942.492894859992,176.25849038999877,54462.08282352001
2023-04-09,03:05:54.000,99,11122920,-795,0,1681009553,12942.566994269997,176.2373430000007,54462.04788792
2023-04-09,03:05:55.000,99,11122867,-795,0,1681009554,12942.566994269997,176.2514412599994,54462.10378488
2023-04-09,03:05:56.000,99,11122892,-795,0,1681009555,12942.587203199997,176.26553951999813,54462.236540160004
2023-04-09,03:05:57.000,99,11122810,-795,0,1681009556,12942.533312719992,176.27258865000476,54462.04788792
2023-04-09,03:05:58.000,99,11122892,-795,0,1681009557,12942.566994269997,176.24439213000005,54462.138720480005
2023-04-09,03:05:59.000,99,11122880,-795,0,1681009558,12942.533312719992,176.25849038999877,54462.04788792
2023-04-09,03:06:00.000,99,11122918,-795,0,1681009559,12942.607412129997,176.25849038999877,54462.18064320001
2023-04-09,03:06:01.000,99,11122894,-795,0,1681009560,12942.546785339997,176.32898168999964,54462.138720480005
2023-04-09,03:06:02.000,99,11122896,-795,0,1681009561,12942.573730579992,176.2514412599994,54462.138720480005
2023-04-09,03:06:03.000,99,11122880,-795,0,1681009562,12942.553521649992,176.27963778000412,54462.16666896
2023-04-09,03:06:04.000,99,11122894,-795,0,1681009563,12942.593939509992,176.29373604000284,54462.31339848
2023-04-09,03:06:05.000,99,11122863,-795,0,1681009564,12942.593939509992,176.32898168999964,54462.152694719996
2023-04-09,03:06:06.000,99,11122887,-795,0,1681009565,12942.607412129997,176.27963778000412,54462.10378488
2023-04-09,03:06:07.000,99,11122903,-795,0,1681009566,12942.553521649992,176.3501290799977,54462.15968184001
2023-04-09,03:06:08.000,99,11122932,-795,0,1681009567,12942.546785339997,176.31488343000092,54462.15968184001
2023-04-09,03:06:09.000,99,11122846,-795,0,1681009568,12942.560257960002,176.3007851700022,54462.28545
2023-04-09,03:06:10.000,99,11122866,-795,0,1681009569,12942.418795450001,176.31488343000092,54461.99897808
2023-04-09,03:06:11.000,99,11122797,-795,0,1681009570,12942.506367479997,176.30783430000156,54462.040900800006
2023-04-09,03:06:12.000,99,11122905,-795,0,1681009571,12942.627621059997,176.29373604000284,54462.36929544001
2023-04-09,03:06:13.000,99,11122846,-795,0,1681009572,12942.641093680002,176.31488343000092,54462.29942424001
2023-04-09,03:06:14.000,99,11122895,-795,0,1681009573,12942.553521649992,176.30783430000156,54462.29243712
2023-04-09,03:06:15.000,99,11122896,-795,0,1681009574,12942.465949619997,176.32193256000028,54462.187630320004
2023-04-09,03:06:16.000,99,11122911,-795,0,1681009575,12942.546785339997,176.32193256000028,54462.1457076
2023-04-09,03:06:17.000,99,11122887,-795,0,1681009576,12942.553521649992,176.32898168999964,54462.208591680006
2023-04-09,03:06:18.000,99,11122924,-795,0,1681009577,12942.614148439992,176.32193256000028,54462.25051440001
2023-04-09,03:06:19.000,99,11122913,-795,0,1681009578,12942.566994269997,176.34307994999836,54462.32737272001
2023-04-09,03:06:20.000,99,11122899,-795,0,1681009579,12942.627621059997,176.30783430000156,54462.31339848
2023-04-09,03:06:21.000,99,11122860,-795,0,1681009580,12942.553521649992,176.3501290799977,54462.257501520005
2023-04-09,03:06:22.000,99,11122899,-795,0,1681009581,12942.566994269997,176.31488343000092,54462.152694719996
2023-04-09,03:06:23.000,99,11122878,-795,0,1681009582,12942.540049030002,176.32898168999964,54462.18064320001
2023-04-09,03:06:24.000,99,11122911,-795,0,1681009583,12942.573730579992,176.336030819999,54462.22955304001
2023-04-09,03:06:25.000,99,11122889,-795,0,1681009584,12942.566994269997,176.3501290799977,54462.29942424001
2023-04-09,03:06:26.000,99,11122909,-795,0,1681009585,12942.607412129997,176.34307994999836,54462.24352728
2023-04-09,03:06:27.000,99,11122920,-795,0,1681009586,12942.580466890002,176.3642273400037,54462.29942424001
2023-04-09,03:06:28.000,99,11122895,-795,0,1681009587,12942.634357369992,176.37832560000243,54462.31339848
2023-04-09,03:06:29.000,99,11122853,-795,0,1681009588,12942.587203199997,176.39242386000114,54462.27846288001
2023-04-09,03:06:30.000,99,11122920,-795,0,1681009589,12942.580466890002,176.3853747300018,54462.27846288001
2023-04-09,03:06:31.000,99,11122881,-795,0,1681009590,12942.607412129997,176.3994729900005,54462.27147576
2023-04-09,03:06:32.000,99,11122918,-795,0,1681009591,12942.607412129997,176.39242386000114,54462.1457076
2023-04-09,03:06:33.000,99,11122920,-795,0,1681009592,12942.566994269997,176.3994729900005,54462.15968184001
2023-04-09,03:06:34.000,99,11122909,-795,0,1681009593,12942.641093680002,176.43471864000458,54462.33435984
2023-04-09,03:06:35.000,99,11122909,-795,0,1681009594,12942.694984159993,176.44176777000393,54462.376282560006
2023-04-09,03:06:36.000,99,11122910,-795,0,1681009595,12942.715193089993,176.45586603000265,54462.38326968
2023-04-09,03:06:37.000,99,11122868,-795,0,1681009596,12942.593939509992,176.42766950999794,54462.25051440001
2023-04-09,03:06:38.000,99,11122892,-795,0,1681009597,12942.641093680002,176.42766950999794,54462.31339848
2023-04-09,03:06:39.000,99,11122901,-795,0,1681009598,12942.721929400002,176.44176777000393,54462.31339848
2023-04-09,03:06:40.000,99,11122884,-795,0,1681009599,12942.735402019993,176.42766950999794,54462.32737272001
2023-04-09,03:06:41.000,99,11122886,-795,0,1681009600,12942.748874639998,176.462915160002,54462.38326968
2023-04-09,03:06:42.000,99,11122900,-795,0,1681009601,12942.762347260003,176.44176777000393,54462.29942424001
2023-04-09,03:06:43.000,99,11122894,-795,0,1681009602,12942.789292499998,176.46996429000137,54462.34134696
2023-04-09,03:06:44.000,99,11122842,-795,0,1681009603,12942.809501429998,176.44176777000393,54462.43217952
2023-04-09,03:06:45.000,99,11122861,-795,0,1681009604,12942.789292499998,176.45586603000265,54462.38326968
2023-04-09,03:06:46.000,99,11122905,-795,0,1681009605,12942.789292499998,176.462915160002,54462.34134696
2023-04-09,03:06:47.000,99,11122908,-795,0,1681009606,12942.755610949993,176.42766950999794,54462.27147576
2023-04-09,03:06:48.000,99,11122872,-795,0,1681009607,12942.782556190003,176.4488169000033,54462.26448864
2023-04-09,03:06:49.000,99,11122880,-795,0,1681009608,12942.755610949993,176.45586603000265,54462.208591680006
2023-04-09,03:06:50.000,99,11122869,-795,0,1681009609,12942.809501429998,176.40652211999986,54462.11775912
2023-04-09,03:06:51.000,99,11122900,-795,0,1681009610,12942.769083569998,176.46996429000137,54462.376282560006
2023-04-09,03:06:52.000,99,11122919,-795,0,1681009611,12942.863391909988,176.42766950999794,54462.355321200004
2023-04-09,03:06:53.000,99,11122888,-795,0,1681009612,12942.870128219998,176.4488169000033,54462.3902568
2023-04-09,03:06:54.000,99,11122888,-795,0,1681009613,12942.897073459993,176.3994729900005,54462.425192400005
2023-04-09,03:06:55.000,99,11122912,-795,0,1681009614,12942.876864529993,176.41357124999922,54462.460128
2023-04-09,03:06:56.000,99,11122893,-795,0,1681009615,12942.843182979988,176.462915160002,54462.306411360005
2023-04-09,03:06:57.000,99,11122911,-795,0,1681009616,12942.816237739993,176.42062037999858,54462.26448864
2023-04-09,03:06:58.000,99,11122905,-795,0,1681009617,12942.870128219998,176.41357124999922,54462.43217952
2023-04-09,03:06:59.000,99,11122916,-795,0,1681009618,12942.924018699989,176.42766950999794,54462.50903784
2023-04-09,03:07:00.000,99,11122928,-795,0,1681009619,12942.910546079998,176.39242386000114,54462.41121816
2023-04-09,03:07:01.000,99,11122901,-795,0,1681009620,12942.849919289998,176.37832560000243,54462.3902568
2023-04-09,03:07:02.000,99,11122910,-795,0,1681009621,12942.849919289998,176.37127647000307,54462.29243712
2023-04-09,03:07:03.000,99,11122897,-795,0,1681009622,12942.849919289998,176.3501290799977,54462.34134696
2023-04-09,03:07:04.000,99,11122864,-795,0,1681009623,12942.917282389993,176.32898168999964,54462.3902568
2023-04-09,03:07:05.000,99,11122887,-795,0,1681009624,12942.883600839989,176.32193256000028,54462.28545
2023-04-09,03:07:06.000,99,11122901,-795,0,1681009625,12942.957700249994,176.28668691000348,54462.306411360005
2023-04-09,03:07:07.000,99,11122909,-795,0,1681009626,12942.924018699989,176.28668691000348,54462.355321200004
2023-04-09,03:07:08.000,99,11122896,-795,0,1681009627,12943.018327039994,176.29373604000284,54462.34833408001
2023-04-09,03:07:09.000,99,11122926,-795,0,1681009628,12942.984645489989,176.2514412599994,54462.355321200004
2023-04-09,03:07:10.000,99,11122914,-795,0,1681009629,12942.991381799999,176.26553951999813,54462.27147576
2023-04-09,03:07:11.000,99,11122871,-795,0,1681009630,12942.984645489989,176.2514412599994,54462.27846288001
2023-04-09,03:07:12.000,99,11122870,-795,0,1681009631,12942.977909179994,176.23029387000133,54462.13173336001
2023-04-09,03:07:13.000,99,11122921,-795,0,1681009632,12942.971172869999,176.23029387000133,54462.187630320004
2023-04-09,03:07:14.000,99,11122911,-795,0,1681009633,12943.04527227999,176.2020973500039,54462.257501520005
2023-04-09,03:07:15.000,99,11122907,-795,0,1681009634,12943.052008589999,176.2020973500039,54462.306411360005
2023-04-09,03:07:16.000,99,11122947,-795,0,1681009635,12943.031799659999,176.18094995999854,54462.27147576
2023-04-09,03:07:17.000,99,11122865,-795,0,1681009636,12943.018327039994,176.15980257000047,54462.27147576
2023-04-09,03:07:18.000,99,11122904,-795,0,1681009637,12943.038535969994,176.15980257000047,54462.27846288001
2023-04-09,03:07:19.000,99,11122919,-795,0,1681009638,12943.038535969994,176.2020973500039,54462.31339848
2023-04-09,03:07:20.000,99,11122860,-795,0,1681009639,12943.04527227999,176.1879990899979,54462.236540160004
2023-04-09,03:07:21.000,99,11122894,-795,0,1681009640,12943.092426449999,176.15980257000047,54462.355321200004
2023-04-09,03:07:22.000,99,11122877,-795,0,1681009641,12943.08569013999,176.14570431000175,54462.26448864
2023-04-09,03:07:23.000,99,11122902,-795,0,1681009642,12943.10589906999,176.1386551800024,54462.208591680006
2023-04-09,03:07:24.000,99,11122917,-795,0,1681009643,12943.11263538,176.1386551800024,54462.18064320001
2023-04-09,03:07:25.000,99,11122866,-795,0,1681009644,12943.139580619994,176.09636039999896,54462.24352728
2023-04-09,03:07:26.000,99,11122911,-795,0,1681009645,12943.092426449999,176.10340952999832,54462.208591680006
2023-04-09,03:07:27.000,99,11122893,-795,0,1681009646,12943.11263538,176.10340952999832,54462.08282352001
2023-04-09,03:07:28.000,99,11122944,-795,0,1681009647,12943.16652585999,176.09636039999896,54462.08282352001
2023-04-09,03:07:29.000,99,11122910,-795,0,1681009648,12943.179998479995,176.01881996999873,54462.08282352001
2023-04-09,03:07:30.000,99,11122894,-795,0,1681009649,12943.18673478999,176.07521301000088,54462.11775912
2023-04-09,03:07:31.000,99,11122923,-795,0,1681009650,12943.220416339995,176.07521301000088,54462.31339848
2023-04-09,03:07:32.000,99,11122912,-795,0,1681009651,12943.21368003,176.08226214000024,54462.257501520005
2023-04-09,03:07:33.000,99,11122853,-795,0,1681009652,12943.240625269995,176.04701649000344,54462.19461744
2023-04-09,03:07:34.000,99,11122892,-795,0,1681009653,12943.301252059995,176.0893112699996,54462.20160456001
2023-04-09,03:07:35.000,99,11122901,-795,0,1681009654,12943.361878849995,176.07521301000088,54462.306411360005
2023-04-09,03:07:36.000,99,11122888,-795,0,1681009655,12943.35514254,176.0893112699996,54462.25051440001
2023-04-09,03:07:37.000,99,11122863,-795,0,1681009656,12943.30798836999,176.06816388000152,54462.17365608
2023-04-09,03:07:38.000,99,11122910,-795,0,1681009657,12943.301252059995,176.1175077900043,54462.15968184001
2023-04-09,03:07:39.000,99,11122866,-795,0,1681009658,12943.3955604,176.10340952999832,54462.29942424001
2023-04-09,03:07:40.000,99,11122917,-795,0,1681009659,12943.40903301999,176.1175077900043,54462.24352728
2023-04-09,03:07:41.000,99,11122885,-795,0,1681009660,12943.38882408999,176.09636039999896,54462.22955304001
2023-04-09,03:07:42.000,99,11122887,-795,0,1681009661,12943.33493361,176.12455692000367,54462.13173336001
2023-04-09,03:07:43.000,99,11122895,-795,0,1681009662,12943.35514254,176.13160605000303,54462.08282352001
2023-04-09,03:07:44.000,99,11122891,-795,0,1681009663,12943.321460989995,176.11045865999768,54462.12474624
2023-04-09,03:07:45.000,99,11122914,-795,0,1681009664,12943.43597826,176.16685169999982,54462.22955304001
2023-04-09,03:07:46.000,99,11122898,-795,0,1681009665,12943.462923499996,176.17390082999918,54462.26448864
2023-04-09,03:07:47.000,99,11122895,-795,0,1681009666,12943.42924194999,176.18094995999854,54462.2155788
2023-04-09,03:07:48.000,99,11122914,-795,0,1681009667,12943.37535147,176.19504822000454,54462.1457076
2023-04-09,03:07:49.000,99,11122885,-795,0,1681009668,12943.40903301999,176.19504822000454,54462.22256592
2023-04-09,03:07:50.000,99,11122870,-795,0,1681009669,12943.422505639996,176.2020973500039,54462.16666896
2023-04-09,03:07:51.000,99,11122877,-795,0,1681009670,12943.33493361,176.20914648000326,54462.208591680006
2023-04-09,03:07:52.000,99,11122956,-795,0,1681009671,12943.402296709995,176.16685169999982,54462.05487504
2023-04-09,03:07:53.000,99,11122885,-795,0,1681009672,12943.422505639996,176.21619561000261,54462.1457076
2023-04-09,03:07:54.000,99,11122897,-795,0,1681009673,12943.422505639996,176.1879990899979,54462.20160456001
2023-04-09,03:07:55.000,99,11122879,-795,0,1681009674,12943.45618719,176.19504822000454,54462.17365608
2023-04-09,03:07:56.000,99,11122898,-795,0,1681009675,12943.489868739991,176.2020973500039,54462.25051440001
2023-04-09,03:07:57.000,99,11122895,-795,0,1681009676,12943.462923499996,176.18094995999854,54462.138720480005
2023-04-09,03:07:58.000,99,11122903,-795,0,1681009677,12943.361878849995,176.2020973500039,54462.019939440004
2023-04-09,03:07:59.000,99,11122855,-795,0,1681009678,12943.35514254,176.19504822000454,54462.02692656
2023-04-09,03:08:00.000,99,11122870,-795,0,1681009679,12943.422505639996,176.13160605000303,54462.11775912
2023-04-09,03:08:01.000,99,11122907,-795,0,1681009680,12943.489868739991,176.12455692000367,54462.03391368001
2023-04-09,03:08:02.000,99,11122878,-795,0,1681009681,12943.49660505,176.14570431000175,54461.99897808
2023-04-09,03:08:03.000,99,11122895,-795,0,1681009682,12943.47639612,176.19504822000454,54462.10378488
2023-04-09,03:08:04.000,99,11122922,-795,0,1681009683,12943.523550289996,176.25849038999877,54462.22256592
2023-04-09,03:08:05.000,99,11122825,-795,0,1681009684,12943.47639612,176.21619561000261,54462.12474624
2023-04-09,03:08:06.000,99,11122904,-795,0,1681009685,12943.442714569996,176.24439213000005,54462.03391368001
2023-04-09,03:08:07.000,99,11122945,-795,0,1681009686,12943.422505639996,176.22324474000197,54462.13173336001
2023-04-09,03:08:08.000,99,11122911,-795,0,1681009687,12943.422505639996,176.25849038999877,54462.08282352001
2023-04-09,03:08:09.000,99,11122905,-795,0,1681009688,12943.46965980999,176.29373604000284,54462.06186216001
2023-04-09,03:08:10.000,99,11122924,-795,0,1681009689,12943.51681398,176.29373604000284,54462.27846288001
2023-04-09,03:08:11.000,99,11122904,-795,0,1681009690,12943.489868739991,176.28668691000348,54462.19461744
2023-04-09,03:08:12.000,99,11122935,-795,0,1681009691,12943.47639612,176.26553951999813,54462.20160456001
2023-04-09,03:08:13.000,99,11122846,-795,0,1681009692,12943.543759219996,176.31488343000092,54462.3203856
2023-04-09,03:08:14.000,99,11122895,-795,0,1681009693,12943.503341359996,176.32898168999964,54462.27846288001
2023-04-09,03:08:15.000,99,11122936,-795,0,1681009694,12943.530286599991,176.32193256000028,54462.29243712
2023-04-09,03:08:16.000,99,11122936,-795,0,1681009695,12943.46965980999,176.32898168999964,54462.18064320001
2023-04-09,03:08:17.000,99,11122928,-795,0,1681009696,12943.442714569996,176.336030819999,54462.208591680006
2023-04-09,03:08:18.000,99,11122880,-795,0,1681009697,12943.510077669991,176.3501290799977,54462.27846288001
2023-04-09,03:08:19.000,99,11122894,-795,0,1681009698,12943.45618719,176.37832560000243,54462.257501520005
2023-04-09,03:08:20.000,99,11122897,-795,0,1681009699,12943.46965980999,176.3853747300018,54462.25051440001
2023-04-09,03:08:21.000,99,11122873,-795,0,1681009700,12943.422505639996,176.3642273400037,54462.24352728
2023-04-09,03:08:22.000,99,11122903,-795,0,1681009701,12943.38882408999,176.3994729900005,54462.019939440004
2023-04-09,03:08:23.000,99,11122872,-795,0,1681009702,12943.44945087999,176.4488169000033,54462.04788792
2023-04-09,03:08:24.000,99,11122904,-795,0,1681009703,12943.442714569996,176.44176777000393,54462.1457076
2023-04-09,03:08:25.000,99,11122924,-795,0,1681009704,12943.49660505,176.4840625500001,54462.20160456001
2023-04-09,03:08:26.000,99,11122897,-795,0,1681009705,12943.46965980999,176.4488169000033,54462.138720480005
2023-04-09,03:08:27.000,99,11122914,-795,0,1681009706,12943.49660505,176.45586603000265,54462.11775912
2023-04-09,03:08:28.000,99,11122872,-795,0,1681009707,12943.53702291,176.49111167999945,54462.25051440001
2023-04-09,03:08:29.000,99,11122862,-795,0,1681009708,12943.45618719,176.49111167999945,54462.19461744
2023-04-09,03:08:30.000,99,11122887,-795,0,1681009709,12943.49660505,176.47701342000073,54462.19461744
2023-04-09,03:08:31.000,99,11122890,-795,0,1681009710,12943.46965980999,176.50520993999817,54462.138720480005
2023-04-09,03:08:32.000,99,11122924,-795,0,1681009711,12943.43597826,176.4840625500001,54462.0758364
2023-04-09,03:08:33.000,99,11122897,-795,0,1681009712,12943.402296709995,176.5122590700048,54462.02692656
2023-04-09,03:08:34.000,99,11122911,-795,0,1681009713,12943.45618719,176.5122590700048,54462.1457076
2023-04-09,03:08:35.000,99,11122946,-795,0,1681009714,12943.46965980999,176.55455385000096,54462.15968184001
2023-04-09,03:08:36.000,99,11122965,-795,0,1681009715,12943.51681398,176.56865210999968,54462.11077200001
2023-04-09,03:08:37.000,99,11122841,-795,0,1681009716,12943.503341359996,176.54045559000224,54462.11775912
2023-04-09,03:08:38.000,99,11122878,-795,0,1681009717,12943.422505639996,176.55455385000096,54461.95006824
2023-04-09,03:08:39.000,99,11122900,-795,0,1681009718,12943.43597826,176.58979949999775,54461.90814552
2023-04-09,03:08:40.000,99,11122918,-795,0,1681009719,12943.45618719,176.5827503699984,54462.06186216001
2023-04-09,03:08:41.000,99,11122889,-795,0,1681009720,12943.510077669991,176.60389776000375,54462.05487504
2023-04-09,03:08:42.000,99,11122893,-795,0,1681009721,12943.47639612,176.60389776000375,54461.99897808
2023-04-09,03:08:43.000,99,11122881,-795,0,1681009722,12943.47639612,176.6461925399999,54461.99199096001
2023-04-09,03:08:44.000,99,11122858,-795,0,1681009723,12943.503341359996,176.6461925399999,54462.08282352001
2023-04-09,03:08:45.000,99,11122824,-795,0,1681009724,12943.523550289996,176.63914341000054,54462.0758364
2023-04-09,03:08:46.000,99,11122900,-795,0,1681009725,12943.483132429996,176.65324166999926,54461.99199096001
2023-04-09,03:08:47.000,99,11122881,-795,0,1681009726,12943.402296709995,176.65324166999926,54461.873209920006
2023-04-09,03:08:48.000,99,11122877,-795,0,1681009727,12943.43597826,176.66733992999798,54461.9011584
2023-04-09,03:08:49.000,99,11122924,-795,0,1681009728,12943.44945087999,176.73783122999885,54461.985003839996
2023-04-09,03:08:50.000,99,11122876,-795,0,1681009729,12943.43597826,176.7307820999995,54462.05487504
2023-04-09,03:08:51.000,99,11122901,-795,0,1681009730,12943.44945087999,176.71668384000077,54461.971029600005
2023-04-09,03:08:52.000,99,11122875,-795,0,1681009731,12943.361878849995,176.78012601000228,54461.9011584
2023-04-09,03:08:53.000,99,11122881,-795,0,1681009732,12943.361878849995,176.80127340000035,54461.97801672
2023-04-09,03:08:54.000,99,11122913,-795,0,1681009733,12943.38882408999,176.75192949000484,54462.04788792
2023-04-09,03:08:55.000,99,11122915,-795,0,1681009734,12943.41576933,176.75192949000484,54462.04788792
2023-04-09,03:08:56.000,99,11122879,-795,0,1681009735,12943.462923499996,176.76602775000356,54462.01295232001
2023-04-09,03:08:57.000,99,11122898,-795,0,1681009736,12943.382087779995,176.78012601000228,54461.95006824
2023-04-09,03:08:58.000,99,11122926,-795,0,1681009737,12943.40903301999,176.78012601000228,54462.019939440004
2023-04-09,03:08:59.000,99,11122908,-795,0,1681009738,12943.442714569996,176.78012601000228,54462.08282352001
2023-04-09,03:09:00.000,99,11122924,-795,0,1681009739,12943.402296709995,176.8083225299997,54461.985003839996
2023-04-09,03:09:01.000,99,11122824,-795,0,1681009740,12943.33493361,176.794224270001,54461.90814552
2023-04-09,03:09:02.000,99,11122932,-795,0,1681009741,12943.220416339995,176.81537165999907,54461.83827432
2023-04-09,03:09:03.000,99,11122854,-795,0,1681009742,12943.220416339995,176.80127340000035,54461.873209920006
2023-04-09,03:09:04.000,99,11122913,-795,0,1681009743,12943.21368003,176.78012601000228,54461.92910688
2023-04-09,03:09:05.000,99,11122898,-795,0,1681009744,12943.22715264999,176.794224270001,54461.936094
2023-04-09,03:09:06.000,99,11122918,-795,0,1681009745,12943.21368003,176.84356818000379,54461.81032584
2023-04-09,03:09:07.000,99,11122901,-795,0,1681009746,12943.179998479995,176.83651905000443,54461.852248560004
2023-04-09,03:09:08.000,99,11122927,-795,0,1681009747,12943.240625269995,176.78717514000164,54461.88019704
2023-04-09,03:09:09.000,99,11122837,-795,0,1681009748,12943.18673478999,176.81537165999907,54461.84526144001
2023-04-09,03:09:10.000,99,11122916,-795,0,1681009749,12943.15305324,176.84356818000379,54461.803338720005
2023-04-09,03:09:11.000,99,11122893,-795,0,1681009750,12943.16652585999,176.8083225299997,54461.77539024001
2023-04-09,03:09:12.000,99,11122902,-795,0,1681009751,12943.139580619994,176.78012601000228,54461.67058344
2023-04-09,03:09:13.000,99,11122879,-795,0,1681009752,12943.092426449999,176.794224270001,54461.74045464
2023-04-09,03:09:14.000,99,11122898,-795,0,1681009753,12943.10589906999,176.78717514000164,54461.82430008001
2023-04-09,03:09:15.000,99,11122909,-795,0,1681009754,12943.13284431,176.794224270001,54461.78936448
2023-04-09,03:09:16.000,99,11122920,-795,0,1681009755,12943.12610799999,176.76602775000356,54461.79635160001
2023-04-09,03:09:17.000,99,11122860,-795,0,1681009756,12943.10589906999,176.75192949000484,54461.586738000005
2023-04-09,03:09:18.000,99,11122824,-795,0,1681009757,12943.08569013999,176.7307820999995,54461.67058344
2023-04-09,03:09:19.000,99,11122888,-795,0,1681009758,12943.058744899994,176.7448803599982,54461.66359632
2023-04-09,03:09:20.000,99,11122914,-795,0,1681009759,12943.058744899994,176.7307820999995,54461.67058344
2023-04-09,03:09:21.000,99,11122917,-795,0,1681009760,12943.038535969994,176.7448803599982,54461.64263496
2023-04-09,03:09:22.000,99,11122895,-795,0,1681009761,12943.04527227999,176.6955364500027,54461.60071224
2023-04-09,03:09:23.000,99,11122889,-795,0,1681009762,12943.025063349989,176.67438906000461,54461.54481528
2023-04-09,03:09:24.000,99,11122927,-795,0,1681009763,12943.04527227999,176.67438906000461,54461.71250616
2023-04-09,03:09:25.000,99,11122865,-795,0,1681009764,12942.991381799999,176.67438906000461,54461.6216736
2023-04-09,03:09:26.000,99,11122933,-795,0,1681009765,12942.984645489989,176.68143819000397,54461.5518024
2023-04-09,03:09:27.000,99,11122878,-795,0,1681009766,12942.924018699989,176.66029079999862,54461.38411152
2023-04-09,03:09:28.000,99,11122922,-795,0,1681009767,12942.991381799999,176.68143819000397,54461.50289256
2023-04-09,03:09:29.000,99,11122941,-795,0,1681009768,12942.998118109994,176.68848732000333,54461.586738000005
2023-04-09,03:09:30.000,99,11122924,-795,0,1681009769,12943.072217519999,176.6955364500027,54461.57276376
2023-04-09,03:09:31.000,99,11122923,-795,0,1681009770,12943.078953829994,176.68143819000397,54461.56577664
2023-04-09,03:09:32.000,99,11122892,-795,0,1681009771,12943.011590729999,176.6461925399999,54461.635647840005
2023-04-09,03:09:33.000,99,11122832,-795,0,1681009772,12943.018327039994,176.68848732000333,54461.47494408
2023-04-09,03:09:34.000,99,11122874,-795,0,1681009773,12943.018327039994,176.65324166999926,54461.46096984001
2023-04-09,03:09:35.000,99,11122908,-795,0,1681009774,12943.058744899994,176.68143819000397,54461.54481528
2023-04-09,03:09:36.000,99,11122951,-795,0,1681009775,12942.998118109994,176.68143819000397,54461.47494408
2023-04-09,03:09:37.000,99,11122932,-795,0,1681009776,12942.977909179994,176.68143819000397,54461.35616304
2023-04-09,03:09:38.000,99,11122933,-795,0,1681009777,12943.018327039994,176.65324166999926,54461.50987968001
2023-04-09,03:09:39.000,99,11122896,-795,0,1681009778,12943.04527227999,176.68143819000397,54461.61468648
2023-04-09,03:09:40.000,99,11122893,-795,0,1681009779,12942.991381799999,176.66029079999862,54461.4469956
2023-04-09,03:09:41.000,99,11122860,-795,0,1681009780,12943.011590729999,176.6955364500027,54461.47494408
2023-04-09,03:09:42.000,99,11122905,-795,0,1681009781,12942.950963939998,176.66029079999862,54461.40507288
2023-04-09,03:09:43.000,99,11122881,-795,0,1681009782,12942.910546079998,176.66733992999798,54461.36315016001
2023-04-09,03:09:44.000,99,11122870,-795,0,1681009783,12942.924018699989,176.6955364500027,54461.32821456
2023-04-09,03:09:45.000,99,11122880,-795,0,1681009784,12942.998118109994,176.6955364500027,54461.44000848001
2023-04-09,03:09:46.000,99,11122889,-795,0,1681009785,12943.038535969994,176.68143819000397,54461.48891832001
2023-04-09,03:09:47.000,99,11122881,-795,0,1681009786,12943.06548120999,176.66733992999798,54461.40507288
2023-04-09,03:09:48.000,99,11122940,-795,0,1681009787,12943.06548120999,176.63914341000054,54461.349175920004
2023-04-09,03:09:49.000,99,11122863,-795,0,1681009788,12943.10589906999,176.60389776000375,54461.419047120005
2023-04-09,03:09:50.000,99,11122922,-795,0,1681009789,12943.038535969994,176.52635733000352,54461.32122744001
2023-04-09,03:09:51.000,99,11122883,-795,0,1681009790,12942.856655599993,176.5968486300044,54461.24436912001
2023-04-09,03:09:52.000,99,11122923,-795,0,1681009791,12942.796028809993,176.7589786200042,54461.23039488
2023-04-09,03:09:53.000,99,11122885,-795,0,1681009792,12942.849919289998,176.8294699199978,54461.15353656001
2023-04-09,03:09:54.000,99,11122888,-795,0,1681009793,12942.964436559989,176.7448803599982,54461.06969112
2023-04-09,03:09:55.000,99,11122881,-795,0,1681009794,12943.099162759994,176.7589786200042,54461.38411152
2023-04-09,03:09:56.000,99,11122907,-795,0,1681009795,12943.13284431,176.73783122999885,54461.43302136
2023-04-09,03:09:57.000,99,11122864,-795,0,1681009796,12943.119371689994,176.73783122999885,54461.28629184
2023-04-09,03:09:58.000,99,11122947,-795,0,1681009797,12943.092426449999,176.73783122999885,54461.15353656001
2023-04-09,03:09:59.000,99,11122840,-795,0,1681009798,12943.031799659999,176.7307820999995,54461.16052368
2023-04-09,03:10:00.000,99,11122877,-795,0,1681009799,12943.078953829994,176.7096347100014,54461.29327896001
2023-04-09,03:10:01.000,99,11122919,-795,0,1681009800,12943.099162759994,176.7448803599982,54461.20943352
2023-04-09,03:10:02.000,99,11122911,-795,0,1681009801,12943.139580619994,176.72373297000013,54461.251356240005
2023-04-09,03:10:03.000,99,11122884,-795,0,1681009802,12943.10589906999,176.73783122999885,54461.25834336
2023-04-09,03:10:04.000,99,11122925,-795,0,1681009803,12943.18673478999,176.7448803599982,54461.349175920004
2023-04-09,03:10:05.000,99,11122859,-795,0,1681009804,12943.179998479995,176.73783122999885,54461.32821456
2023-04-09,03:10:06.000,99,11122923,-795,0,1681009805,12943.17326217,176.70258558000205,54461.25834336
2023-04-09,03:10:07.000,99,11122894,-795,0,1681009806,12943.13284431,176.77307688000292,54461.19545928001
2023-04-09,03:10:08.000,99,11122889,-795,0,1681009807,12943.12610799999,176.70258558000205,54461.12558808001
2023-04-09,03:10:09.000,99,11122896,-795,0,1681009808,12943.17326217,176.73783122999885,54461.237382
2023-04-09,03:10:10.000,99,11122890,-795,0,1681009809,12943.24736157999,176.76602775000356,54461.28629184
2023-04-09,03:10:11.000,99,11122900,-795,0,1681009810,12943.21368003,176.7589786200042,54461.17449792001
2023-04-09,03:10:12.000,99,11122927,-795,0,1681009811,12943.20694371999,176.7096347100014,54461.146549439996
2023-04-09,03:10:13.000,99,11122914,-795,0,1681009812,12943.20694371999,176.71668384000077,54461.237382
2023-04-09,03:10:14.000,99,11122935,-795,0,1681009813,12943.240625269995,176.72373297000013,54461.24436912001
2023-04-09,03:10:15.000,99,11122940,-795,0,1681009814,12943.200207409995,176.70258558000205,54461.300266080005
2023-04-09,03:10:16.000,99,11122931,-795,0,1681009815,12943.18673478999,176.71668384000077,54461.24436912001
2023-04-09,03:10:17.000,99,11122917,-795,0,1681009816,12943.18673478999,176.7307820999995,54461.237382
2023-04-09,03:10:18.000,99,11122935,-795,0,1681009817,12943.240625269995,176.6955364500027,54461.33520168
2023-04-09,03:10:19.000,99,11122929,-795,0,1681009818,12943.301252059995,176.71668384000077,54461.3072532
2023-04-09,03:10:20.000,99,11122919,-795,0,1681009819,12943.30798836999,176.66029079999862,54461.32821456
2023-04-09,03:10:21.000,99,11122853,-795,0,1681009820,12943.26757050999,176.66029079999862,54461.24436912001
2023-04-09,03:10:22.000,99,11122907,-795,0,1681009821,12943.240625269995,176.67438906000461,54461.18847216
2023-04-09,03:10:23.000,99,11122945,-795,0,1681009822,12943.240625269995,176.6461925399999,54461.12558808001
2023-04-09,03:10:24.000,99,11122887,-795,0,1681009823,12943.220416339995,176.66029079999862,54461.16052368
2023-04-09,03:10:25.000,99,11122900,-795,0,1681009824,12943.200207409995,176.68143819000397,54461.237382
2023-04-09,03:10:26.000,99,11122903,-795,0,1681009825,12943.29451575,176.65324166999926,54461.22340776001
2023-04-09,03:10:27.000,99,11122887,-795,0,1681009826,12943.23388896,176.67438906000461,54461.21642064
2023-04-09,03:10:28.000,99,11122909,-795,0,1681009827,12943.29451575,176.63914341000054,54461.300266080005
2023-04-09,03:10:29.000,99,11122877,-795,0,1681009828,12943.26757050999,176.6109468900031,54461.132575200005
2023-04-09,03:10:30.000,99,11122869,-795,0,1681009829,12943.33493361,176.66029079999862,54461.26533048
2023-04-09,03:10:31.000,99,11122913,-795,0,1681009830,12943.301252059995,176.6461925399999,54461.26533048
2023-04-09,03:10:32.000,99,11122907,-795,0,1681009831,12943.26757050999,176.66029079999862,54461.12558808001
2023-04-09,03:10:33.000,99,11122938,-795,0,1681009832,12943.27430682,176.6955364500027,54461.12558808001
2023-04-09,03:10:34.000,99,11122902,-795,0,1681009833,12943.37535147,176.66733992999798,54461.23039488
2023-04-09,03:10:35.000,99,11122931,-795,0,1681009834,12943.32819729999,176.68848732000333,54461.251356240005
2023-04-09,03:10:36.000,99,11122926,-795,0,1681009835,12943.382087779995,176.72373297000013,54461.22340776001
2023-04-09,03:10:37.000,99,11122907,-795,0,1681009836,12943.301252059995,176.70258558000205,54461.09065248
2023-04-09,03:10:38.000,99,11122894,-795,0,1681009837,12943.34840622999,176.73783122999885,54461.146549439996
2023-04-09,03:10:39.000,99,11122925,-795,0,1681009838,12943.402296709995,176.72373297000013,54461.19545928001
2023-04-09,03:10:40.000,99,11122933,-795,0,1681009839,12943.38882408999,176.7589786200042,54461.22340776001
2023-04-09,03:10:41.000,99,11122948,-795,0,1681009840,12943.35514254,176.78012601000228,54461.251356240005
2023-04-09,03:10:42.000,99,11122893,-795,0,1681009841,12943.3955604,176.794224270001,54461.24436912001
2023-04-09,03:10:43.000,99,11122926,-795,0,1681009842,12943.3955604,176.8083225299997,54461.251356240005
2023-04-09,03:10:44.000,99,11122928,-795,0,1681009843,12943.47639612,176.84356818000379,54461.32122744001
2023-04-09,03:10:45.000,99,11122877,-795,0,1681009844,12943.41576933,176.85061731000314,54461.314240319996
2023-04-09,03:10:46.000,99,11122886,-795,0,1681009845,12943.41576933,176.87881383000058,54461.1675108
2023-04-09,03:10:47.000,99,11122940,-795,0,1681009846,12943.36861515999,176.89996121999866,54461.15353656001
2023-04-09,03:10:48.000,99,11122928,-795,0,1681009847,12943.382087779995,176.91405948000465,54461.10462672001
2023-04-09,03:10:49.000,99,11122923,-795,0,1681009848,12943.382087779995,176.90701034999802,54461.24436912001
2023-04-09,03:10:50.000,99,11122922,-795,0,1681009849,12943.38882408999,176.90701034999802,54461.25834336
2023-04-09,03:10:51.000,99,11122915,-795,0,1681009850,12943.42924194999,176.91405948000465,54461.19545928001
2023-04-09,03:10:52.000,99,11122922,-795,0,1681009851,12943.41576933,176.921108610004,54461.237382
2023-04-09,03:10:53.000,99,11122957,-795,0,1681009852,12943.35514254,176.96340339000017,54461.09065248
2023-04-09,03:10:54.000,99,11122937,-795,0,1681009853,12943.341669919995,176.97750164999889,54461.16052368
2023-04-09,03:10:55.000,99,11122929,-795,0,1681009854,12943.29451575,176.9563542600008,54461.034755520006
2023-04-09,03:10:56.000,99,11122935,-795,0,1681009855,12943.321460989995,177.01274730000296,54461.20943352
2023-04-09,03:10:57.000,99,11122939,-795,0,1681009856,12943.23388896,177.02684556000168,54461.0976396
2023-04-09,03:10:58.000,99,11122934,-795,0,1681009857,12943.260834199995,177.01979643000232,54461.062704
2023-04-09,03:10:59.000,99,11122919,-795,0,1681009858,12943.29451575,177.01979643000232,54461.202446400006
2023-04-09,03:11:00.000,99,11122939,-795,0,1681009859,12943.32819729999,177.06209120999847,54461.15353656001
2023-04-09,03:11:01.000,99,11122952,-795,0,1681009860,12943.240625269995,177.03389469000103,54461.09065248
2023-04-09,03:11:02.000,99,11122914,-795,0,1681009861,12943.18673478999,177.0550420799991,54460.915974480005
2023-04-09,03:11:03.000,99,11122942,-795,0,1681009862,12943.119371689994,176.99864904000424,54460.86007752001
2023-04-09,03:11:04.000,99,11122899,-795,0,1681009863,12943.16652585999,177.06914033999783,54460.964884320005
2023-04-09,03:11:05.000,99,11122938,-795,0,1681009864,12943.08569013999,177.02684556000168,54460.92994872
2023-04-09,03:11:06.000,99,11122901,-795,0,1681009865,12943.025063349989,177.06209120999847,54460.915974480005
2023-04-09,03:11:07.000,99,11122927,-795,0,1681009866,12943.004854419989,177.0409438200004,54460.88103888
2023-04-09,03:11:08.000,99,11122917,-795,0,1681009867,12943.08569013999,177.06209120999847,54460.98584568001
2023-04-09,03:11:09.000,99,11122866,-795,0,1681009868,12943.038535969994,177.02684556000168,54460.95789720001
2023-04-09,03:11:10.000,99,11122909,-795,0,1681009869,12943.011590729999,177.06209120999847,54460.86007752001
2023-04-09,03:11:11.000,99,11122924,-795,0,1681009870,12942.984645489989,177.06209120999847,54460.867064640006
2023-04-09,03:11:12.000,99,11122920,-795,0,1681009871,12942.930755009998,177.04799294999975,54460.79020632001
2023-04-09,03:11:13.000,99,11122874,-795,0,1681009872,12942.944227629989,177.07618947000446,54460.83212904
2023-04-09,03:11:14.000,99,11122939,-795,0,1681009873,12942.950963939998,177.09733686000254,54460.87405176
2023-04-09,03:11:15.000,99,11122938,-795,0,1681009874,12942.977909179994,177.11848425000062,54460.9229616
2023-04-09,03:11:16.000,99,11122913,-795,0,1681009875,12942.930755009998,177.11848425000062,54460.87405176
2023-04-09,03:11:17.000,99,11122917,-795,0,1681009876,12942.897073459993,177.12553337999998,54460.748283600005
2023-04-09,03:11:18.000,99,11122924,-795,0,1681009877,12942.883600839989,177.16077903000405,54460.76924496001
2023-04-09,03:11:19.000,99,11122927,-795,0,1681009878,12942.937491319994,177.16077903000405,54460.797193440005
2023-04-09,03:11:20.000,99,11122953,-795,0,1681009879,12942.849919289998,177.18192642000213,54460.77623208
2023-04-09,03:11:21.000,99,11122951,-795,0,1681009880,12942.910546079998,177.2030738100002,54460.87405176
2023-04-09,03:11:22.000,99,11122926,-795,0,1681009881,12942.883600839989,177.252417720003,54460.77623208
2023-04-09,03:11:23.000,99,11122921,-795,0,1681009882,12942.897073459993,177.252417720003,54460.72033512001
2023-04-09,03:11:24.000,99,11122913,-795,0,1681009883,12942.984645489989,177.23831946000428,54460.867064640006
2023-04-09,03:11:25.000,99,11122937,-795,0,1681009884,12942.944227629989,177.27356511000107,54460.797193440005
2023-04-09,03:11:26.000,99,11122938,-795,0,1681009885,12942.944227629989,177.30881075999787,54460.79020632001
2023-04-09,03:11:27.000,99,11122896,-795,0,1681009886,12942.883600839989,177.3017616299985,54460.65046392001
2023-04-09,03:11:28.000,99,11122946,-795,0,1681009887,12942.890337149998,177.3017616299985,54460.66443816
2023-04-09,03:11:29.000,99,11122945,-795,0,1681009888,12942.937491319994,177.36520380000002,54460.79020632001
2023-04-09,03:11:30.000,99,11122889,-795,0,1681009889,12942.944227629989,177.35815467000066,54460.83212904
2023-04-09,03:11:31.000,99,11122914,-795,0,1681009890,12942.917282389993,177.34405641000194,54460.72033512001
2023-04-09,03:11:32.000,99,11122948,-795,0,1681009891,12942.903809769989,177.36520380000002,54460.66443816
2023-04-09,03:11:33.000,99,11122908,-795,0,1681009892,12942.957700249994,177.36520380000002,54460.75527072
2023-04-09,03:11:34.000,99,11122951,-795,0,1681009893,12942.924018699989,177.37930205999874,54460.699373760006
2023-04-09,03:11:35.000,99,11122920,-795,0,1681009894,12942.930755009998,177.35815467000066,54460.65046392001
2023-04-09,03:11:36.000,99,11122937,-795,0,1681009895,12942.883600839989,177.39340032000473,54460.53867
2023-04-09,03:11:37.000,99,11122901,-795,0,1681009896,12942.924018699989,177.4004494500041,54460.6085412
2023-04-09,03:11:38.000,99,11122907,-795,0,1681009897,12942.897073459993,177.40749858000345,54460.59456696
2023-04-09,03:11:39.000,99,11122908,-795,0,1681009898,12942.930755009998,177.39340032000473,54460.63648968
2023-04-09,03:11:40.000,99,11122960,-795,0,1681009899,12942.876864529993,177.37930205999874,54460.58757984
2023-04-09,03:11:41.000,99,11122883,-795,0,1681009900,12942.917282389993,177.34405641000194,54460.61552832
2023-04-09,03:11:42.000,99,11122940,-795,0,1681009901,12942.856655599993,177.37225292999938,54460.45482456001
2023-04-09,03:11:43.000,99,11122884,-795,0,1681009902,12942.822974049988,177.32995815000322,54460.35700488001
2023-04-09,03:11:44.000,99,11122958,-795,0,1681009903,12942.721929400002,177.3158598900045,54460.30110792
2023-04-09,03:11:45.000,99,11122944,-795,0,1681009904,12942.694984159993,177.45684248999896,54460.30110792
2023-04-09,03:11:46.000,99,11122920,-795,0,1681009905,12942.816237739993,177.4991372700024,54460.2591852
2023-04-09,03:11:47.000,99,11122898,-795,0,1681009906,12942.870128219998,177.3863511899981,54460.245210960005
2023-04-09,03:11:48.000,99,11122906,-795,0,1681009907,12942.809501429998,177.27356511000107,54460.25219808
2023-04-09,03:11:49.000,99,11122910,-795,0,1681009908,12942.789292499998,177.1889755500015,54460.33604352001
2023-04-09,03:11:50.000,99,11122963,-795,0,1681009909,12942.796028809993,177.2030738100002,54460.35001776
2023-04-09,03:11:51.000,99,11122944,-795,0,1681009910,12942.843182979988,177.17487729000277,54460.33604352001
2023-04-09,03:11:52.000,99,11122944,-795,0,1681009911,12942.775819879993,177.1678281600034,54460.2591852
2023-04-09,03:11:53.000,99,11122954,-795,0,1681009912,12942.775819879993,177.13258250999934,54460.294120800005
2023-04-09,03:11:54.000,99,11122919,-795,0,1681009913,12942.849919289998,177.11848425000062,54460.363992000006
2023-04-09,03:11:55.000,99,11122923,-795,0,1681009914,12942.856655599993,177.11143512000126,54460.43386320001
2023-04-09,03:11:56.000,99,11122946,-795,0,1681009915,12942.802765119988,177.07618947000446,54460.175339760004
2023-04-09,03:11:57.000,99,11122914,-795,0,1681009916,12942.809501429998,177.06914033999783,54460.2591852
2023-04-09,03:11:58.000,99,11122899,-795,0,1681009917,12942.876864529993,177.06914033999783,54460.27315944
2023-04-09,03:11:59.000,99,11122899,-795,0,1681009918,12942.876864529993,177.04799294999975,54460.27315944
2023-04-09,03:12:00.000,99,11122936,-795,0,1681009919,12942.917282389993,176.99159991000488,54460.245210960005
2023-04-09,03:12:01.000,99,11122949,-795,0,1681009920,12942.876864529993,177.01979643000232,54460.294120800005
2023-04-09,03:12:02.000,99,11122917,-795,0,1681009921,12942.930755009998,177.0056981700036,54460.28014656
2023-04-09,03:12:03.000,99,11122951,-795,0,1681009922,12942.984645489989,176.98455077999824,54460.28014656
2023-04-09,03:12:04.000,99,11122907,-795,0,1681009923,12943.052008589999,177.0056981700036,54460.35700488001
2023-04-09,03:12:05.000,99,11122904,-795,0,1681009924,12943.011590729999,176.99159991000488,54460.30110792
2023-04-09,03:12:06.000,99,11122918,-795,0,1681009925,12943.031799659999,176.98455077999824,54460.27315944
2023-04-09,03:12:07.000,99,11122911,-795,0,1681009926,12942.971172869999,177.0056981700036,54460.16136552
2023-04-09,03:12:08.000,99,11122889,-795,0,1681009927,12942.944227629989,177.04799294999975,54460.1543784
2023-04-09,03:12:09.000,99,11122931,-795,0,1681009928,12943.018327039994,177.03389469000103,54460.18931400001
2023-04-09,03:12:10.000,99,11122928,-795,0,1681009929,12943.06548120999,177.01274730000296,54460.23822384001
2023-04-09,03:12:11.000,99,11122944,-795,0,1681009930,12943.011590729999,177.02684556000168,54460.23123672
2023-04-09,03:12:12.000,99,11122980,-795,0,1681009931,12943.06548120999,177.08323860000382,54460.175339760004
2023-04-09,03:12:13.000,99,11122980,-795,0,1681009932,12943.04527227999,177.0409438200004,54460.2242496
2023-04-09,03:12:14.000,99,11122920,-795,0,1681009933,12943.025063349989,177.09028773000318,54460.16835264001
2023-04-09,03:12:15.000,99,11122915,-795,0,1681009934,12943.06548120999,177.06914033999783,54460.07053296001
2023-04-09,03:12:16.000,99,11122935,-795,0,1681009935,12943.078953829994,177.09733686000254,54460.028610240006
2023-04-09,03:12:17.000,99,11122916,-795,0,1681009936,12943.018327039994,177.1043859900019,54459.9447648
2023-04-09,03:12:18.000,99,11122913,-795,0,1681009937,12943.08569013999,177.12553337999998,54459.99367464
2023-04-09,03:12:19.000,99,11122914,-795,0,1681009938,12943.099162759994,177.06209120999847,54459.9447648
2023-04-09,03:12:20.000,99,11122971,-795,0,1681009939,12943.18673478999,177.01979643000232,54459.909829200005
2023-04-09,03:12:21.000,99,11122906,-795,0,1681009940,12943.220416339995,177.03389469000103,54459.89585496
2023-04-09,03:12:22.000,99,11122942,-795,0,1681009941,12943.200207409995,177.12553337999998,54459.86790648
2023-04-09,03:12:23.000,99,11122927,-795,0,1681009942,12943.17326217,177.2030738100002,54459.93079056001
2023-04-09,03:12:24.000,99,11122879,-795,0,1681009943,12943.16652585999,177.23831946000428,54459.97970040001
2023-04-09,03:12:25.000,99,11122884,-795,0,1681009944,12943.16652585999,177.23831946000428,54459.96572616
2023-04-09,03:12:26.000,99,11122934,-795,0,1681009945,12943.10589906999,177.28061424000043,54459.88886784
2023-04-09,03:12:27.000,99,11122952,-795,0,1681009946,12943.052008589999,177.24536859000364,54459.860919360006
2023-04-09,03:12:28.000,99,11122949,-795,0,1681009947,12943.139580619994,177.25946685000235,54459.99367464
2023-04-09,03:12:29.000,99,11122892,-795,0,1681009948,12943.14631692999,177.25946685000235,54459.92380344
2023-04-09,03:12:30.000,99,11122829,-795,0,1681009949,12943.15305324,177.2876633699998,54459.83297088001
2023-04-09,03:12:31.000,99,11122887,-795,0,1681009950,12943.12610799999,177.30881075999787,54459.82598376
2023-04-09,03:12:32.000,99,11122931,-795,0,1681009951,12943.139580619994,177.3017616299985,54459.79803528
2023-04-09,03:12:33.000,99,11122879,-795,0,1681009952,12943.092426449999,177.3158598900045,54459.84694512
2023-04-09,03:12:34.000,99,11122969,-795,0,1681009953,12943.072217519999,177.29471249999915,54459.77707392
2023-04-09,03:12:35.000,99,11122919,-795,0,1681009954,12943.12610799999,177.30881075999787,54459.88188072001
2023-04-09,03:12:36.000,99,11122916,-795,0,1681009955,12943.10589906999,177.32995815000322,54459.89585496
2023-04-09,03:12:37.000,99,11122913,-795,0,1681009956,12943.11263538,177.32995815000322,54459.839958000004
2023-04-09,03:12:38.000,99,11122986,-795,0,1681009957,12943.025063349989,177.3158598900045,54459.75611256
2023-04-09,03:12:39.000,99,11122913,-795,0,1681009958,12943.018327039994,177.33700728000258,54459.7002156
2023-04-09,03:12:40.000,99,11122962,-715,0,1681009959,12943.10589906999,177.34405641000194,54459.78406104001
2023-04-09,03:12:41.000,99,11122913,-795,0,1681009960,12943.06548120999,177.32290902000386,54459.88886784
2023-04-09,03:12:42.000,99,11122909,-795,0,1681009961,12943.031799659999,177.3511055400013,54459.85393224001
2023-04-09,03:12:43.000,99,11122926,-795,0,1681009962,12943.031799659999,177.27356511000107,54459.79803528
2023-04-09,03:12:44.000,99,11122949,-795,0,1681009963,12942.984645489989,177.29471249999915,54459.70720272
2023-04-09,03:12:45.000,99,11122892,-795,0,1681009964,12943.025063349989,177.3017616299985,54459.88188072001
2023-04-09,03:12:46.000,99,11122904,-795,0,1681009965,12943.031799659999,177.23127032999764,54459.81899664
2023-04-09,03:12:47.000,99,11122901,-795,0,1681009966,12943.025063349989,177.28061424000043,54459.79803528
2023-04-09,03:12:48.000,99,11122917,-795,0,1681009967,12942.977909179994,177.25946685000235,54459.7002156
2023-04-09,03:12:49.000,99,11122935,-795,0,1681009968,12942.964436559989,177.24536859000364,54459.71418984001
2023-04-09,03:12:50.000,99,11122930,-795,0,1681009969,12943.038535969994,177.24536859000364,54459.83297088001
2023-04-09,03:12:51.000,99,11122925,-795,0,1681009970,12942.977909179994,177.21012293999956,54459.83297088001
2023-04-09,03:12:52.000,99,11122917,-795,0,1681009971,12942.971172869999,177.19602468000085,54459.7002156
2023-04-09,03:12:53.000,99,11122932,-795,0,1681009972,12943.011590729999,177.23127032999764,54459.78406104001
2023-04-09,03:12:54.000,99,11122927,-795,0,1681009973,12942.991381799999,177.21012293999956,54459.76309968001
2023-04-09,03:12:55.000,99,11122936,-795,0,1681009974,12943.004854419989,177.16077903000405,54459.74912544
2023-04-09,03:12:56.000,99,11122918,-795,0,1681009975,12942.964436559989,177.2030738100002,54459.67925424
2023-04-09,03:12:57.000,99,11122908,-795,0,1681009976,12942.924018699989,177.1889755500015,54459.48361488
2023-04-09,03:12:58.000,99,11122900,-795,0,1681009977,12943.04527227999,177.21717206999892,54459.84694512
2023-04-09,03:12:59.000,99,11122930,-795,0,1681009978,12943.139580619994,177.21012293999956,54459.90284208001
2023-04-09,03:13:00.000,99,11122952,-795,0,1681009979,12943.159789549994,177.2030738100002,54459.93777768
2023-04-09,03:13:01.000,99,11122902,-795,0,1681009980,12943.14631692999,177.18192642000213,54459.909829200005
2023-04-09,03:13:02.000,99,11122895,-795,0,1681009981,12943.13284431,177.21717206999892,54459.7700868
2023-04-09,03:13:03.000,99,11122879,-795,0,1681009982,12943.17326217,177.23831946000428,54459.76309968001
2023-04-09,03:13:04.000,99,11122967,-795,0,1681009983,12943.240625269995,177.24536859000364,54459.90284208001
2023-04-09,03:13:05.000,99,11122883,-795,0,1681009984,12943.21368003,177.24536859000364,54459.78406104001
2023-04-09,03:13:06.000,99,11122917,-795,0,1681009985,12943.18673478999,177.2876633699998,54459.742138320005
2023-04-09,03:13:07.000,99,11122975,-795,0,1681009986,12943.18673478999,177.29471249999915,54459.742138320005
2023-04-09,03:13:08.000,99,11122952,-795,0,1681009987,12943.260834199995,177.34405641000194,54459.742138320005
2023-04-09,03:13:09.000,99,11122899,-795,0,1681009988,12943.321460989995,177.34405641000194,54459.75611256
2023-04-09,03:13:10.000,99,11122919,-795,0,1681009989,12943.321460989995,177.35815467000066,54459.742138320005
2023-04-09,03:13:11.000,99,11122930,-795,0,1681009990,12943.32819729999,177.36520380000002,54459.74912544
2023-04-09,03:13:12.000,99,11122906,-795,0,1681009991,12943.382087779995,177.39340032000473,54459.70720272
2023-04-09,03:13:13.000,99,11122972,-795,0,1681009992,12943.38882408999,177.4145477100028,54459.65130576
2023-04-09,03:13:14.000,99,11122893,-795,0,1681009993,12943.44945087999,177.44274423000024,54459.83297088001
2023-04-09,03:13:15.000,99,11122911,-795,0,1681009994,12943.483132429996,177.4497933599996,54459.791048160005
2023-04-09,03:13:16.000,99,11122922,-795,0,1681009995,12943.49660505,177.47798988000432,54459.80502240001
2023-04-09,03:13:17.000,99,11122927,-795,0,1681009996,12943.489868739991,177.49208814000303,54459.7002156
2023-04-09,03:13:18.000,99,11122884,-795,0,1681009997,12943.55723184,177.50618640000175,54459.74912544
2023-04-09,03:13:19.000,99,11122926,-795,0,1681009998,12943.584177079996,177.4991372700024,54459.81200952001
2023-04-09,03:13:20.000,99,11122926,-795,0,1681009999,12943.611122319991,177.48503901000367,54459.82598376
2023-04-09,03:13:21.000,99,11122929,-795,0,1681010000,12943.570704459991,177.49208814000303,54459.82598376
2023-04-09,03:13:22.000,99,11122905,-795,0,1681010001,12943.570704459991,177.47094074999768,54459.7700868
2023-04-09,03:13:23.000,99,11122948,-795,0,1681010002,12943.570704459991,177.47094074999768,54459.81200952001
2023-04-09,03:13:24.000,99,11122973,-795,0,1681010003,12943.698694350001,177.46389161999832,54459.98668752
2023-04-09,03:13:25.000,99,11122906,-795,0,1681010004,12943.651540179992,177.44274423000024,54459.88886784
2023-04-09,03:13:26.000,99,11122920,-795,0,1681010005,12943.705430659997,177.43569510000088,54459.82598376
2023-04-09,03:13:27.000,99,11122900,-795,0,1681010006,12943.725639589997,177.4004494500041,54459.83297088001
2023-04-09,03:13:28.000,99,11122912,-795,0,1681010007,12943.772793759992,177.37225292999938,54459.75611256
2023-04-09,03:13:29.000,99,11122967,-795,0,1681010008,12943.793002689992,177.3863511899981,54459.93079056001
2023-04-09,03:13:30.000,99,11122974,-795,0,1681010009,12943.867102099997,177.4145477100028,54459.9447648
2023-04-09,03:13:31.000,99,11122939,-795,0,1681010010,12943.846893169997,177.4145477100028,54459.909829200005
2023-04-09,03:13:32.000,99,11122940,-795,0,1681010011,12943.819947930002,177.42159684000217,54459.860919360006
2023-04-09,03:13:33.000,99,11122848,-795,0,1681010012,12943.833420549992,177.42159684000217,54459.89585496
2023-04-09,03:13:34.000,99,11122950,-795,0,1681010013,12943.826684239997,177.4497933599996,54459.93777768
2023-04-09,03:13:35.000,99,11122909,-795,0,1681010014,12943.752584829992,177.46389161999832,54459.88188072001
2023-04-09,03:13:36.000,99,11122928,-795,0,1681010015,12943.793002689992,177.42159684000217,54459.85393224001
2023-04-09,03:13:37.000,99,11122916,-795,0,1681010016,12943.799739000002,177.44274423000024,54459.86790648
2023-04-09,03:13:38.000,99,11122953,-795,0,1681010017,12943.867102099997,177.40749858000345,54459.91681632
2023-04-09,03:13:39.000,99,11122902,-795,0,1681010018,12943.860365790002,177.4004494500041,54459.93777768
2023-04-09,03:13:40.000,99,11122903,-795,0,1681010019,12943.806475309997,177.37225292999938,54459.99367464
2023-04-09,03:13:41.000,99,11122898,-795,0,1681010020,12943.772793759992,177.3863511899981,54459.93079056001
2023-04-09,03:13:42.000,99,11122921,-795,0,1681010021,12943.779530070002,177.36520380000002,54459.83297088001
2023-04-09,03:13:43.000,99,11122921,-795,0,1681010022,12943.766057449997,177.39340032000473,54459.82598376
2023-04-09,03:13:44.000,99,11122928,-795,0,1681010023,12943.786266379997,177.3863511899981,54459.860919360006
2023-04-09,03:13:45.000,99,11122931,-795,0,1681010024,12943.853629479992,177.37225292999938,54459.93777768
2023-04-09,03:13:46.000,99,11122895,-795,0,1681010025,12943.779530070002,177.37930205999874,54459.72816408
2023-04-09,03:13:47.000,99,11122928,-795,0,1681010026,12943.799739000002,177.34405641000194,54459.83297088001
2023-04-09,03:13:48.000,99,11122955,-795,0,1681010027,12943.846893169997,177.35815467000066,54459.84694512
2023-04-09,03:13:49.000,99,11122961,-795,0,1681010028,12943.819947930002,177.3017616299985,54459.839958000004
2023-04-09,03:13:50.000,99,11122930,-795,0,1681010029,12943.826684239997,177.32995815000322,54459.73515120001
2023-04-09,03:13:51.000,99,11122893,-795,0,1681010030,12943.793002689992,177.33700728000258,54459.78406104001
2023-04-09,03:13:52.000,99,11122925,-795,0,1681010031,12943.786266379997,177.32995815000322,54459.64431864001
2023-04-09,03:13:53.000,99,11122915,-795,0,1681010032,12943.705430659997,177.35815467000066,54459.65829288
2023-04-09,03:13:54.000,99,11122924,-795,0,1681010033,12943.793002689992,177.30881075999787,54459.80502240001
2023-04-09,03:13:55.000,99,11122937,-795,0,1681010034,12943.766057449997,177.34405641000194,54459.82598376
2023-04-09,03:13:56.000,99,11122945,-795,0,1681010035,12943.786266379997,177.32290902000386,54459.80502240001
2023-04-09,03:13:57.000,99,11122891,-795,0,1681010036,12943.752584829992,177.37225292999938,54459.75611256
2023-04-09,03:13:58.000,99,11122949,-795,0,1681010037,12943.651540179992,177.35815467000066,54459.51855048001
2023-04-09,03:13:59.000,99,11122908,-795,0,1681010038,12943.678485420001,177.36520380000002,54459.61637016001
2023-04-09,03:14:00.000,99,11122977,-795,0,1681010039,12943.766057449997,177.34405641000194,54459.72816408
2023-04-09,03:14:01.000,99,11122937,-795,0,1681010040,12943.725639589997,177.44274423000024,54459.791048160005
2023-04-09,03:14:02.000,99,11122913,-795,0,1681010041,12943.718903280002,177.43569510000088,54459.7002156
2023-04-09,03:14:03.000,99,11122930,-795,0,1681010042,12943.739112210002,177.4004494500041,54459.64431864001
2023-04-09,03:14:04.000,99,11122932,-795,0,1681010043,12943.806475309997,177.46389161999832,54459.7700868
2023-04-09,03:14:05.000,99,11122925,-795,0,1681010044,12943.786266379997,177.4497933599996,54459.77707392
2023-04-09,03:14:06.000,99,11122949,-795,0,1681010045,12943.806475309997,177.5132355300011,54459.71418984001
2023-04-09,03:14:07.000,99,11122995,-795,0,1681010046,12943.779530070002,177.52028466000047,54459.67925424
2023-04-09,03:14:08.000,99,11122957,-795,0,1681010047,12943.793002689992,177.55553031000454,54459.68624136001
2023-04-09,03:14:09.000,99,11122962,-795,0,1681010048,12943.793002689992,177.56962857000326,54459.7700868
2023-04-09,03:14:10.000,99,11122956,-795,0,1681010049,12943.914256269993,177.61192334999942,54459.77707392
2023-04-09,03:14:11.000,99,11122971,-795,0,1681010050,12943.894047339993,177.61192334999942,54459.72117696
2023-04-09,03:14:12.000,99,11122920,-795,0,1681010051,12943.934465199993,177.61897247999877,54459.67925424
2023-04-09,03:14:13.000,99,11122920,-795,0,1681010052,12943.947937819998,177.62602160999813,54459.72816408
2023-04-09,03:14:14.000,99,11122896,-795,0,1681010053,12943.981619370003,177.62602160999813,54459.672267120004
2023-04-09,03:14:15.000,99,11122944,-795,0,1681010054,12944.028773539998,177.5978250900007,54459.623357280005
2023-04-09,03:14:16.000,99,11122950,-795,0,1681010055,12944.082664019988,177.5343829199992,54459.47662776001
2023-04-09,03:14:17.000,99,11122966,-795,0,1681010056,12944.015300919993,177.44274423000024,54459.455666400005
2023-04-09,03:14:18.000,99,11122907,-795,0,1681010057,12943.981619370003,177.2876633699998,54459.54649896001
2023-04-09,03:14:19.000,99,11122942,-795,0,1681010058,12943.806475309997,177.29471249999915,54459.47662776001
2023-04-09,03:14:20.000,99,11122957,-795,0,1681010059,12943.665012799996,177.4145477100028,54459.43470504
2023-04-09,03:14:21.000,99,11122939,-795,0,1681010060,12943.597649700001,177.56962857000326,54459.43470504
2023-04-09,03:14:22.000,99,11122929,-795,0,1681010061,12943.597649700001,177.7247094300037,54459.3857952
2023-04-09,03:14:23.000,99,11122948,-795,0,1681010062,12943.644803869996,177.696512909999,54459.4207308
2023-04-09,03:14:24.000,99,11122920,-795,0,1681010063,12943.766057449997,177.696512909999,54459.53252472
2023-04-09,03:14:25.000,99,11122936,-795,0,1681010064,12943.799739000002,177.6471690000035,54459.5604732
2023-04-09,03:14:26.000,99,11122929,-795,0,1681010065,12943.799739000002,177.62602160999813,54459.51156336
2023-04-09,03:14:27.000,99,11122941,-795,0,1681010066,12943.840156860002,177.56962857000326,54459.46964064001
2023-04-09,03:14:28.000,99,11122931,-795,0,1681010067,12943.860365790002,177.54143204999855,54459.44169216
2023-04-09,03:14:29.000,99,11122837,-795,0,1681010068,12943.887311029997,177.5132355300011,54459.51855048001
2023-04-09,03:14:30.000,99,11122921,-795,0,1681010069,12943.867102099997,177.47094074999768,54459.44867928001
2023-04-09,03:14:31.000,99,11122930,-795,0,1681010070,12943.907519959997,177.47798988000432,54459.44169216
2023-04-09,03:14:32.000,99,11122873,-795,0,1681010071,12943.846893169997,177.49208814000303,54459.26701416
2023-04-09,03:14:33.000,99,11122935,-795,0,1681010072,12943.860365790002,177.45684248999896,54459.336885360004
2023-04-09,03:14:34.000,99,11122884,-795,0,1681010073,12943.873838409992,177.46389161999832,54459.43470504
2023-04-09,03:14:35.000,99,11122946,-795,0,1681010074,12943.947937819998,177.47798988000432,54459.504576240004
2023-04-09,03:14:36.000,99,11122904,-795,0,1681010075,12943.995091989993,177.48503901000367,54459.46964064001
2023-04-09,03:14:37.000,99,11122949,-795,0,1681010076,12943.961410440003,177.48503901000367,54459.44169216
2023-04-09,03:14:38.000,99,11122972,-795,0,1681010077,12943.907519959997,177.48503901000367,54459.32291112
2023-04-09,03:14:39.000,99,11122937,-795,0,1681010078,12943.974883059993,177.48503901000367,54459.357846720006
2023-04-09,03:14:40.000,99,11122937,-795,0,1681010079,12944.022037229988,177.52028466000047,54459.43470504
2023-04-09,03:14:41.000,99,11122930,-795,0,1681010080,12944.042246159988,177.5343829199992,54459.46964064001
2023-04-09,03:14:42.000,99,11122887,-795,0,1681010081,12944.008564609998,177.5978250900007,54459.29496264
2023-04-09,03:14:43.000,99,11122914,-795,0,1681010082,12944.082664019988,177.60487422000006,54459.42771792001
2023-04-09,03:14:44.000,99,11122906,-795,0,1681010083,12944.143290809989,177.6471690000035,54459.490602
2023-04-09,03:14:45.000,99,11122898,-795,0,1681010084,12944.190444979999,177.62602160999813,54459.46964064001
2023-04-09,03:14:46.000,99,11122913,-795,0,1681010085,12944.230862839999,177.68241465000028,54459.51156336
2023-04-09,03:14:47.000,99,11122992,-795,0,1681010086,12944.197181289994,177.70356203999836,54459.44867928001
2023-04-09,03:14:48.000,99,11122939,-795,0,1681010087,12944.26454438999,177.70356203999836,54459.44169216
2023-04-09,03:14:49.000,99,11122941,-795,0,1681010088,12944.33190749,177.7247094300037,54459.574447440005
2023-04-09,03:14:50.000,99,11122944,-795,0,1681010089,12944.38579796999,177.71061116999772,54459.623357280005
2023-04-09,03:14:51.000,99,11122952,-795,0,1681010090,12944.379061659994,177.696512909999,54459.525537600006
2023-04-09,03:14:52.000,99,11122946,-795,0,1681010091,12944.36558903999,177.73175856000307,54459.51855048001
2023-04-09,03:14:53.000,99,11122930,-795,0,1681010092,12944.358852729994,177.71061116999772,54459.34387248
2023-04-09,03:14:54.000,99,11122917,-795,0,1681010093,12944.38579796999,177.66831639000156,54459.406756560005
2023-04-09,03:14:55.000,99,11122935,-795,0,1681010094,12944.43295214,177.67536552000092,54459.4207308
2023-04-09,03:14:56.000,99,11122935,-795,0,1681010095,12944.42621582999,177.67536552000092,54459.49758912001
2023-04-09,03:14:57.000,99,11123006,-795,0,1681010096,12944.36558903999,177.67536552000092,54459.36483384
2023-04-09,03:14:58.000,99,11122927,-795,0,1681010097,12944.40600689999,177.62602160999813,54459.406756560005
2023-04-09,03:14:59.000,99,11122976,-795,0,1681010098,12944.358852729994,177.6471690000035,54459.49758912001
2023-04-09,03:15:00.000,99,11122948,-795,0,1681010099,12944.399270589995,177.60487422000006,54459.46964064001
2023-04-09,03:15:01.000,99,11122951,-795,0,1681010100,12944.46663368999,177.5484811799979,54459.51156336
2023-04-09,03:15:02.000,99,11122947,-795,0,1681010101,12944.41274321,177.5625794400039,54459.39976944001
2023-04-09,03:15:03.000,99,11122976,-795,0,1681010102,12944.439688449995,177.4991372700024,54459.41374368
2023-04-09,03:15:04.000,99,11122948,-795,0,1681010103,12944.49357893,177.5132355300011,54459.53252472
2023-04-09,03:15:05.000,99,11122972,-795,0,1681010104,12944.480106309995,177.47094074999768,54459.51855048001
2023-04-09,03:15:06.000,99,11122953,-795,0,1681010105,12944.41274321,177.47094074999768,54459.49758912001
2023-04-09,03:15:07.000,99,11122928,-795,0,1681010106,12944.45316107,177.42159684000217,54459.46964064001
2023-04-09,03:15:08.000,99,11122905,-795,0,1681010107,12944.44642475999,177.4004494500041,54459.53951184
2023-04-09,03:15:09.000,99,11122981,-795,0,1681010108,12944.43295214,177.40749858000345,54459.37880808001
2023-04-09,03:15:10.000,99,11122958,-795,0,1681010109,12944.399270589995,177.39340032000473,54459.4207308
2023-04-09,03:15:11.000,99,11122939,-795,0,1681010110,12944.46663368999,177.39340032000473,54459.4207308
2023-04-09,03:15:12.000,99,11122941,-795,0,1681010111,12944.480106309995,177.36520380000002,54459.30194976001
2023-04-09,03:15:13.000,99,11122928,-795,0,1681010112,12944.48684261999,177.36520380000002,54459.35085960001
2023-04-09,03:15:14.000,99,11122926,-795,0,1681010113,12944.500315239995,177.35815467000066,54459.44169216
2023-04-09,03:15:15.000,99,11122930,-795,0,1681010114,12944.55420572,177.33700728000258,54459.490602
2023-04-09,03:15:16.000,99,11122927,-795,0,1681010115,12944.60809619999,177.32995815000322,54459.455666400005
2023-04-09,03:15:17.000,99,11122908,-795,0,1681010116,12944.57441465,177.3511055400013,54459.29496264
2023-04-09,03:15:18.000,99,11122885,-795,0,1681010117,12944.57441465,177.3158598900045,54459.239065680005
2023-04-09,03:15:19.000,99,11122901,-795,0,1681010118,12944.62830512999,177.34405641000194,54459.30194976001
2023-04-09,03:15:20.000,99,11122884,-795,0,1681010119,12944.57441465,177.3511055400013,54459.287975520005
2023-04-09,03:15:21.000,99,11122937,-795,0,1681010120,12944.65525037,177.32290902000386,54459.35085960001
2023-04-09,03:15:22.000,99,11122954,-795,0,1681010121,12944.68893191999,177.33700728000258,54459.37880808001
2023-04-09,03:15:23.000,99,11122920,-795,0,1681010122,12944.729349779991,177.37225292999938,54459.357846720006
2023-04-09,03:15:24.000,99,11122897,-795,0,1681010123,12944.810185499991,177.37225292999938,54459.504576240004
2023-04-09,03:15:25.000,99,11122913,-795,0,1681010124,12944.763031329996,177.37930205999874,54459.43470504
2023-04-09,03:15:26.000,99,11122911,-795,0,1681010125,12944.850603359992,177.3863511899981,54459.3857952
2023-04-09,03:15:27.000,99,11122926,-795,0,1681010126,12944.911230149992,177.46389161999832,54459.32291112
2023-04-09,03:15:28.000,99,11122937,-795,0,1681010127,12944.938175390002,177.4497933599996,54459.357846720006
2023-04-09,03:15:29.000,99,11122952,-795,0,1681010128,12944.965120629997,177.5343829199992,54459.315924
2023-04-09,03:15:30.000,99,11122924,-795,0,1681010129,12945.032483729992,177.5484811799979,54459.53252472
2023-04-09,03:15:31.000,99,11122931,-795,0,1681010130,12945.032483729992,177.5978250900007,54459.4207308
2023-04-09,03:15:32.000,99,11122986,-795,0,1681010131,12945.066165279997,177.61192334999942,54459.39976944001
2023-04-09,03:15:33.000,99,11122918,-795,0,1681010132,12945.066165279997,177.65421813000285,54459.3857952
2023-04-09,03:15:34.000,99,11122940,-795,0,1681010133,12945.005538489997,177.6612672600022,54459.39278232
2023-04-09,03:15:35.000,99,11122844,-795,0,1681010134,12944.971856939992,177.65421813000285,54459.28098840001
2023-04-09,03:15:36.000,99,11122937,-795,0,1681010135,12944.985329559997,177.57667770000262,54459.315924
2023-04-09,03:15:37.000,99,11122947,-795,0,1681010136,12944.992065869992,177.5978250900007,54459.37182096
2023-04-09,03:15:38.000,99,11122971,-795,0,1681010137,12945.032483729992,177.5978250900007,54459.44867928001
2023-04-09,03:15:39.000,99,11122933,-795,0,1681010138,12945.059428970002,177.5484811799979,54459.51156336
2023-04-09,03:15:40.000,99,11122886,-795,0,1681010139,12945.079637900002,177.54143204999855,54459.54649896001
2023-04-09,03:15:41.000,99,11122905,-795,0,1681010140,12945.045956349997,177.50618640000175,54459.490602
2023-04-09,03:15:42.000,99,11122906,-795,0,1681010141,12945.012274799992,177.4991372700024,54459.39278232
2023-04-09,03:15:43.000,99,11122827,-795,0,1681010142,12945.059428970002,177.5132355300011,54459.39976944001
2023-04-09,03:15:44.000,99,11122933,-795,0,1681010143,12945.133528379993,177.5132355300011,54459.455666400005
2023-04-09,03:15:45.000,99,11122955,-795,0,1681010144,12945.153737309993,177.49208814000303,54459.5604732
2023-04-09,03:15:46.000,99,11123001,-795,0,1681010145,12945.113319449993,177.49208814000303,54459.455666400005
2023-04-09,03:15:47.000,99,11122925,-795,0,1681010146,12945.167209929998,177.48503901000367,54459.504576240004
2023-04-09,03:15:48.000,99,11122899,-795,0,1681010147,12945.207627789998,177.4991372700024,54459.59540880001
2023-04-09,03:15:49.000,99,11122918,-795,0,1681010148,12945.194155169993,177.46389161999832,54459.53252472
2023-04-09,03:15:50.000,99,11122940,-795,0,1681010149,12945.214364099993,177.47094074999768,54459.406756560005
2023-04-09,03:15:51.000,99,11122915,-795,0,1681010150,12945.207627789998,177.4497933599996,54459.406756560005
2023-04-09,03:15:52.000,99,11122936,-795,0,1681010151,12945.173946239993,177.4004494500041,54459.26701416
2023-04-09,03:15:53.000,99,11122901,-795,0,1681010152,12945.207627789998,177.37930205999874,54459.26701416
2023-04-09,03:15:54.000,99,11122921,-795,0,1681010153,12945.194155169993,177.32995815000322,54459.39976944001
2023-04-09,03:15:55.000,99,11122924,-795,0,1681010154,12945.153737309993,177.35815467000066,54459.37880808001
2023-04-09,03:15:56.000,99,11122918,-795,0,1681010155,12945.140264690002,177.40749858000345,54459.3857952
2023-04-09,03:15:57.000,99,11122902,-795,0,1681010156,12945.126792069997,177.49208814000303,54459.23207856001
2023-04-09,03:15:58.000,99,11122894,-795,0,1681010157,12945.194155169993,177.46389161999832,54459.336885360004
2023-04-09,03:15:59.000,99,11122992,-795,0,1681010158,12945.248045649998,177.44274423000024,54459.30194976001
2023-04-09,03:16:00.000,99,11122927,-795,0,1681010159,12945.133528379993,177.48503901000367,54459.25303992
2023-04-09,03:16:01.000,99,11122954,-795,0,1681010160,12945.234573029993,177.47094074999768,54459.315924
2023-04-09,03:16:02.000,99,11122952,-795,0,1681010161,12945.288463509998,177.45684248999896,54459.49758912001
2023-04-09,03:16:03.000,99,11122925,-795,0,1681010162,12945.268254579998,177.43569510000088,54459.39278232
2023-04-09,03:16:04.000,99,11122936,-795,0,1681010163,12945.315408749993,177.4145477100028,54459.32291112
2023-04-09,03:16:05.000,99,11122955,-795,0,1681010164,12945.322145059989,177.43569510000088,54459.34387248
2023-04-09,03:16:06.000,99,11122925,-795,0,1681010165,12945.349090299998,177.47094074999768,54459.357846720006
2023-04-09,03:16:07.000,99,11122970,-795,0,1681010166,12945.423189709989,177.45684248999896,54459.36483384
2023-04-09,03:16:08.000,99,11122930,-795,0,1681010167,12945.376035539994,177.47094074999768,54459.36483384
2023-04-09,03:16:09.000,99,11122932,-795,0,1681010168,12945.416453399994,177.49208814000303,54459.39278232
2023-04-09,03:16:10.000,99,11122970,-795,0,1681010169,12945.490552809999,177.49208814000303,54459.44867928001
2023-04-09,03:16:11.000,99,11122931,-795,0,1681010170,12945.48381649999,177.46389161999832,54459.406756560005
2023-04-09,03:16:12.000,99,11122960,-795,0,1681010171,12945.510761739999,177.49208814000303,54459.39976944001
2023-04-09,03:16:13.000,99,11122884,-795,0,1681010172,12945.537706979994,177.50618640000175,54459.49758912001
2023-04-09,03:16:14.000,99,11122932,-795,0,1681010173,12945.490552809999,177.49208814000303,54459.43470504
2023-04-09,03:16:15.000,99,11122943,-795,0,1681010174,12945.510761739999,177.50618640000175,54459.455666400005
2023-04-09,03:16:16.000,99,11122928,-795,0,1681010175,12945.402980779989,177.47094074999768,54459.3857952
2023-04-09,03:16:17.000,99,11122948,-795,0,1681010176,12945.456871259994,177.52028466000047,54459.3857952
2023-04-09,03:16:18.000,99,11122934,-795,0,1681010177,12945.59159746,177.47798988000432,54459.55348608
2023-04-09,03:16:19.000,99,11122947,-795,0,1681010178,12945.60507007999,177.58372683000198,54459.53252472
2023-04-09,03:16:20.000,99,11122941,-795,0,1681010179,12945.557915909994,177.55553031000454,54459.56746032001
2023-04-09,03:16:21.000,99,11122915,-795,0,1681010180,12945.5511796,177.56962857000326,54459.53252472
2023-04-09,03:16:22.000,99,11122958,-795,0,1681010181,12945.490552809999,177.56962857000326,54459.504576240004
2023-04-09,03:16:23.000,99,11122924,-795,0,1681010182,12945.510761739999,177.57667770000262,54459.455666400005
2023-04-09,03:16:24.000,99,11122953,-795,0,1681010183,12945.5511796,177.5484811799979,54459.63733152001
2023-04-09,03:16:25.000,99,11122952,-795,0,1681010184,12945.57138853,177.58372683000198,54459.60239592
2023-04-09,03:16:26.000,99,11122925,-795,0,1681010185,12945.54444328999,177.5343829199992,54459.56746032001
2023-04-09,03:16:27.000,99,11122979,-795,0,1681010186,12945.598333769994,177.54143204999855,54459.574447440005
2023-04-09,03:16:28.000,99,11122965,-795,0,1681010187,12945.658960559995,177.5343829199992,54459.64431864001
2023-04-09,03:16:29.000,99,11122883,-795,0,1681010188,12945.68590579999,177.57667770000262,54459.58143456
2023-04-09,03:16:30.000,99,11122909,-795,0,1681010189,12945.62527900999,177.5484811799979,54459.49758912001
2023-04-09,03:16:31.000,99,11122928,-795,0,1681010190,12945.61180639,177.56962857000326,54459.46265352
2023-04-09,03:16:32.000,99,11122934,-795,0,1681010191,12945.517498049994,177.5484811799979,54459.44169216
2023-04-09,03:16:33.000,99,11122933,-795,0,1681010192,12945.578124839994,177.52028466000047,54459.32291112
2023-04-09,03:16:34.000,99,11122938,-795,0,1681010193,12945.66569686999,177.5343829199992,54459.47662776001
2023-04-09,03:16:35.000,99,11122916,-795,0,1681010194,12945.658960559995,177.55553031000454,54459.37182096
2023-04-09,03:16:36.000,99,11122939,-795,0,1681010195,12945.68590579999,177.55553031000454,54459.53252472
2023-04-09,03:16:37.000,99,11122903,-795,0,1681010196,12945.64548793999,177.5484811799979,54459.336885360004
2023-04-09,03:16:38.000,99,11122873,-795,0,1681010197,12945.638751629995,177.5343829199992,54459.44169216
2023-04-09,03:16:39.000,99,11122907,-795,0,1681010198,12945.64548793999,177.52028466000047,54459.44867928001
2023-04-09,03:16:40.000,99,11122960,-795,0,1681010199,12945.58486114999,177.52028466000047,54459.37182096
2023-04-09,03:16:41.000,99,11122924,-795,0,1681010200,12945.66569686999,177.55553031000454,54459.46964064001
2023-04-09,03:16:42.000,99,11122955,-795,0,1681010201,12945.64548793999,177.52733378999983,54459.43470504
2023-04-09,03:16:43.000,99,11122924,-795,0,1681010202,12945.64548793999,177.4991372700024,54459.357846720006
2023-04-09,03:16:44.000,99,11122910,-795,0,1681010203,12945.70611472999,177.47094074999768,54459.47662776001
2023-04-09,03:16:45.000,99,11122891,-795,0,1681010204,12945.66569686999,177.4497933599996,54459.406756560005
2023-04-09,03:16:46.000,99,11122955,-795,0,1681010205,12945.658960559995,177.42864597000153,54459.3857952
2023-04-09,03:16:47.000,99,11122929,-795,0,1681010206,12945.57138853,177.47798988000432,54459.22509144
2023-04-09,03:16:48.000,99,11122947,-795,0,1681010207,12945.58486114999,177.39340032000473,54459.315924
2023-04-09,03:16:49.000,99,11122957,-795,0,1681010208,12945.61180639,177.4004494500041,54459.36483384
2023-04-09,03:16:50.000,99,11122932,-795,0,1681010209,12945.679169489995,177.36520380000002,54459.46964064001
2023-04-09,03:16:51.000,99,11122972,-795,0,1681010210,12945.638751629995,177.3511055400013,54459.406756560005
2023-04-09,03:16:52.000,99,11122955,-795,0,1681010211,12945.618542699995,177.3158598900045,54459.44169216
2023-04-09,03:16:53.000,99,11122885,-795,0,1681010212,12945.699378419995,177.28061424000043,54459.44867928001
2023-04-09,03:16:54.000,99,11122908,-795,0,1681010213,12945.70611472999,177.25946685000235,54459.42771792001
2023-04-09,03:16:55.000,99,11122945,-795,0,1681010214,12945.68590579999,177.23831946000428,54459.44169216
2023-04-09,03:16:56.000,99,11122931,-795,0,1681010215,12945.65222425,177.21012293999956,54459.34387248
2023-04-09,03:16:57.000,99,11122926,-795,0,1681010216,12945.60507007999,177.23831946000428,54459.30893688001
2023-04-09,03:16:58.000,99,11122961,-795,0,1681010217,12945.67243318,177.21012293999956,54459.455666400005
2023-04-09,03:16:59.000,99,11122935,-795,0,1681010218,12945.67243318,177.2030738100002,54459.39278232
2023-04-09,03:17:00.000,99,11122977,-795,0,1681010219,12945.72632365999,177.1396316399987,54459.44169216
2023-04-09,03:17:01.000,99,11122956,-795,0,1681010220,12945.679169489995,177.22422119999828,54459.315924
2023-04-09,03:17:02.000,99,11122981,-795,0,1681010221,12945.64548793999,177.21012293999956,54459.13425888001
2023-04-09,03:17:03.000,99,11122889,-795,0,1681010222,12945.699378419995,177.1889755500015,54459.27400128
2023-04-09,03:17:04.000,99,11122924,-795,0,1681010223,12945.7532689,177.1889755500015,54459.406756560005
2023-04-09,03:17:05.000,99,11122957,-795,0,1681010224,12945.74653258999,177.21717206999892,54459.34387248
2023-04-09,03:17:06.000,99,11122957,-795,0,1681010225,12945.72632365999,177.22422119999828,54459.19714296
2023-04-09,03:17:07.000,99,11122938,-795,0,1681010226,12945.739796279995,177.24536859000364,54459.336885360004
2023-04-09,03:17:08.000,99,11122953,-795,0,1681010227,12945.79368676,177.25946685000235,54459.4207308
2023-04-09,03:17:09.000,99,11122905,-795,0,1681010228,12945.72632365999,177.3017616299985,54459.35085960001
2023-04-09,03:17:10.000,99,11122954,-795,0,1681010229,12945.7532689,177.3158598900045,54459.3857952
2023-04-09,03:17:11.000,99,11122935,-795,0,1681010230,12945.76674151999,177.32290902000386,54459.30893688001
2023-04-09,03:17:12.000,99,11122946,-795,0,1681010231,12945.74653258999,177.3511055400013,54459.19714296
2023-04-09,03:17:13.000,99,11122927,-795,0,1681010232,12945.719587349995,177.37225292999938,54459.07836192
2023-04-09,03:17:14.000,99,11122936,-795,0,1681010233,12945.81389569,177.37930205999874,54459.25303992
2023-04-09,03:17:15.000,99,11122952,-795,0,1681010234,12945.83410462,177.3863511899981,54459.37880808001
2023-04-09,03:17:16.000,99,11122962,-795,0,1681010235,12945.820631999995,177.3863511899981,54459.34387248
2023-04-09,03:17:17.000,99,11122915,-795,0,1681010236,12945.78695044999,177.4004494500041,54459.27400128
2023-04-09,03:17:18.000,99,11122949,-795,0,1681010237,12945.780214139995,177.4145477100028,54459.13425888001
2023-04-09,03:17:19.000,99,11122901,-795,0,1681010238,12945.76674151999,177.40749858000345,54459.13425888001
2023-04-09,03:17:20.000,99,11122976,-795,0,1681010239,12945.81389569,177.3863511899981,54459.315924
2023-04-09,03:17:21.000,99,11122923,-795,0,1681010240,12945.82736830999,177.40749858000345,54459.26701416
2023-04-09,03:17:22.000,99,11122943,-795,0,1681010241,12945.780214139995,177.4004494500041,54459.22509144
2023-04-09,03:17:23.000,99,11122932,-795,0,1681010242,12945.80715937999,177.4004494500041,54459.25303992
2023-04-09,03:17:24.000,99,11122968,-795,0,1681010243,12945.85431355,177.35815467000066,54459.29496264
2023-04-09,03:17:25.000,99,11122884,-675,0,1681010244,12945.840840929995,177.3511055400013,54459.29496264
2023-04-09,03:17:26.000,99,11122950,-795,0,1681010245,12945.88799509999,177.3511055400013,54459.22509144
2023-04-09,03:17:27.000,99,11122942,-795,0,1681010246,12945.82736830999,177.35815467000066,54459.21810432
2023-04-09,03:17:28.000,99,11122919,-795,0,1681010247,12945.780214139995,177.32995815000322,54459.16220736001
2023-04-09,03:17:29.000,99,11122989,-795,0,1681010248,12945.760005209995,177.34405641000194,54459.09932328
2023-04-09,03:17:30.000,99,11122980,-795,0,1681010249,12945.901467719996,177.32995815000322,54459.39976944001
2023-04-09,03:17:31.000,99,11122943,-795,0,1681010250,12945.90820402999,177.34405641000194,54459.357846720006
2023-04-09,03:17:32.000,99,11122985,-795,0,1681010251,12945.881258789996,177.33700728000258,54459.22509144
2023-04-09,03:17:33.000,99,11122965,-795,0,1681010252,12945.91494034,177.32290902000386,54459.30893688001
2023-04-09,03:17:34.000,99,11122933,-795,0,1681010253,12945.962094509996,177.29471249999915,54459.25303992
2023-04-09,03:17:35.000,99,11122950,-795,0,1681010254,12945.962094509996,177.29471249999915,54459.287975520005
2023-04-09,03:17:36.000,99,11122994,-795,0,1681010255,12945.989039749991,177.2876633699998,54459.1063104
2023-04-09,03:17:37.000,99,11122992,-795,0,1681010256,12945.941885579996,177.27356511000107,54459.20413008
2023-04-09,03:17:38.000,99,11122954,-795,0,1681010257,12946.042930229996,177.29471249999915,54459.27400128
2023-04-09,03:17:39.000,99,11122961,-795,0,1681010258,12946.076611780001,177.27356511000107,54459.32989824001
2023-04-09,03:17:40.000,99,11122946,-795,0,1681010259,12946.096820710001,177.2876633699998,54459.32291112
2023-04-09,03:17:41.000,99,11122924,-795,0,1681010260,12946.090084399992,177.252417720003,54459.287975520005
2023-04-09,03:17:42.000,99,11122998,-795,0,1681010261,12946.056402850001,177.2665159800017,54459.16220736001
2023-04-09,03:17:43.000,99,11122897,-795,0,1681010262,12946.056402850001,177.252417720003,54459.11329752001
2023-04-09,03:17:44.000,99,11122960,-795,0,1681010263,12946.096820710001,177.23831946000428,54459.20413008
2023-04-09,03:17:45.000,99,11122977,-795,0,1681010264,12946.103557019997,177.2665159800017,54459.22509144
2023-04-09,03:17:46.000,99,11122935,-795,0,1681010265,12946.197865360002,177.2030738100002,54459.1761816
2023-04-09,03:17:47.000,99,11122945,-795,0,1681010266,12946.238283220002,177.2030738100002,54459.16220736001
2023-04-09,03:17:48.000,99,11122935,-795,0,1681010267,12946.386482039998,177.1889755500015,54459.169194480004
2023-04-09,03:17:49.000,99,11122951,-795,0,1681010268,12946.494262999993,177.25946685000235,54459.05041344
2023-04-09,03:17:50.000,99,11122994,-795,0,1681010269,12946.575098719994,177.4145477100028,54458.94560664001
2023-04-09,03:17:51.000,99,11122961,-795,0,1681010270,12946.413427279993,177.68946377999964,54458.95958088
2023-04-09,03:17:52.000,99,11122973,-795,0,1681010271,12946.164183809997,177.70356203999836,54458.8617612
2023-04-09,03:17:53.000,99,11122974,-795,0,1681010272,12945.97556713,177.63307074000477,54458.91067104
2023-04-09,03:17:54.000,99,11122991,-795,0,1681010273,12946.083348089996,177.55553031000454,54459.1063104
2023-04-09,03:17:55.000,99,11122933,-795,0,1681010274,12946.117029640001,177.47094074999768,54459.11329752001
2023-04-09,03:17:56.000,99,11122986,-795,0,1681010275,12946.164183809997,177.4497933599996,54459.18316872001
2023-04-09,03:17:57.000,99,11122935,-795,0,1681010276,12946.110293329992,177.40749858000345,54459.01547784001
2023-04-09,03:17:58.000,99,11122931,-795,0,1681010277,12946.157447500002,177.42159684000217,54459.120284640005
2023-04-09,03:17:59.000,99,11122978,-795,0,1681010278,12946.218074290002,177.42159684000217,54459.15522024
2023-04-09,03:18:00.000,99,11122972,-795,0,1681010279,12946.271964769992,177.42159684000217,54459.08534904
2023-04-09,03:18:01.000,99,11122940,-795,0,1681010280,12946.197865360002,177.40749858000345,54459.13425888001
2023-04-09,03:18:02.000,99,11122958,-795,0,1681010281,12946.204601669997,177.42864597000153,54459.071374800005
2023-04-09,03:18:03.000,99,11122943,-795,0,1681010282,12946.137238570002,177.42159684000217,54458.92464528001
2023-04-09,03:18:04.000,99,11122947,-795,0,1681010283,12946.292173699992,177.4497933599996,54459.169194480004
2023-04-09,03:18:05.000,99,11122977,-795,0,1681010284,12946.305646319997,177.44274423000024,54459.15522024
2023-04-09,03:18:06.000,99,11122947,-795,0,1681010285,12946.285437389997,177.45684248999896,54459.14124600001
2023-04-09,03:18:07.000,99,11122949,-795,0,1681010286,12946.231546909992,177.39340032000473,54459.00849072
2023-04-09,03:18:08.000,99,11122925,-795,0,1681010287,12946.258492150002,177.4145477100028,54459.0364392
2023-04-09,03:18:09.000,99,11122940,-795,0,1681010288,12946.346064179997,177.42159684000217,54459.120284640005
2023-04-09,03:18:10.000,99,11122987,-795,0,1681010289,12946.379745730002,177.40749858000345,54459.11329752001
2023-04-09,03:18:11.000,99,11122982,-795,0,1681010290,12946.366273109998,177.3863511899981,54459.190155840006
2023-04-09,03:18:12.000,99,11122921,-795,0,1681010291,12946.399954660003,177.40749858000345,54459.08534904
2023-04-09,03:18:13.000,99,11122918,-795,0,1681010292,12946.399954660003,177.37930205999874,54459.120284640005
2023-04-09,03:18:14.000,99,11122919,-795,0,1681010293,12946.399954660003,177.37930205999874,54459.120284640005
2023-04-09,03:18:15.000,99,11122944,-795,0,1681010294,12946.426899899998,177.37930205999874,54459.09932328
2023-04-09,03:18:16.000,99,11122991,-795,0,1681010295,12946.440372519988,177.35815467000066,54459.11329752001
2023-04-09,03:18:17.000,99,11122945,-795,0,1681010296,12946.406690969998,177.36520380000002,54459.06438768001
2023-04-09,03:18:18.000,99,11122950,-795,0,1681010297,12946.393218349993,177.34405641000194,54459.071374800005
2023-04-09,03:18:19.000,99,11122942,-795,0,1681010298,12946.420163590003,177.29471249999915,54459.06438768001
2023-04-09,03:18:20.000,99,11122925,-795,0,1681010299,12946.487526689998,177.37225292999938,54459.14823312
2023-04-09,03:18:21.000,99,11122969,-795,0,1681010300,12946.447108829998,177.33700728000258,54459.08534904
2023-04-09,03:18:22.000,99,11122926,-795,0,1681010301,12946.426899899998,177.36520380000002,54459.01547784001
2023-04-09,03:18:23.000,99,11122934,-795,0,1681010302,12946.460581449988,177.3863511899981,54459.05041344
2023-04-09,03:18:24.000,99,11122961,-795,0,1681010303,12946.474054069993,177.3863511899981,54459.09233616001
2023-04-09,03:18:25.000,99,11122977,-795,0,1681010304,12946.433636209993,177.40749858000345,54458.99451648001
2023-04-09,03:18:26.000,99,11122927,-795,0,1681010305,12946.426899899998,177.40749858000345,54459.05740056
2023-04-09,03:18:27.000,99,11122935,-795,0,1681010306,12946.480790379988,177.43569510000088,54459.02945208
2023-04-09,03:18:28.000,99,11122956,-795,0,1681010307,12946.514471929993,177.45684248999896,54459.022464960006
2023-04-09,03:18:29.000,99,11122923,-795,0,1681010308,12946.554889789993,177.47094074999768,54459.169194480004
2023-04-09,03:18:30.000,99,11123006,-795,0,1681010309,12946.514471929993,177.52028466000047,54459.12727176
2023-04-09,03:18:31.000,99,11122949,-795,0,1681010310,12946.507735619998,177.50618640000175,54459.04342632001
2023-04-09,03:18:32.000,99,11123004,-795,0,1681010311,12946.527944549998,177.52028466000047,54458.97355512001
2023-04-09,03:18:33.000,99,11122963,-795,0,1681010312,12946.575098719994,177.5625794400039,54459.05041344
2023-04-09,03:18:34.000,99,11122971,-795,0,1681010313,12946.541417169989,177.5484811799979,54459.00849072
2023-04-09,03:18:35.000,99,11122948,-795,0,1681010314,12946.588571339998,177.57667770000262,54459.02945208
2023-04-09,03:18:36.000,99,11122979,-795,0,1681010315,12946.608780269999,177.5978250900007,54458.95958088
2023-04-09,03:18:37.000,99,11122917,-795,0,1681010316,12946.622252889989,177.63307074000477,54459.0364392
2023-04-09,03:18:38.000,99,11122945,-795,0,1681010317,12946.541417169989,177.63307074000477,54459.02945208
2023-04-09,03:18:39.000,99,11122971,-795,0,1681010318,12946.595307649994,177.64011987000413,54458.952593760005
2023-04-09,03:18:40.000,99,11122938,-795,0,1681010319,12946.635725509994,177.6612672600022,54458.94560664001
2023-04-09,03:18:41.000,99,11122960,-795,0,1681010320,12946.622252889989,177.67536552000092,54458.98054224
2023-04-09,03:18:42.000,99,11122956,-795,0,1681010321,12946.602043959989,177.7247094300037,54458.92464528001
2023-04-09,03:18:43.000,99,11122900,-795,0,1681010322,12946.628989199999,177.73175856000307,54459.00849072
2023-04-09,03:18:44.000,99,11123035,-795,0,1681010323,12946.622252889989,177.7458568200018,54459.02945208
2023-04-09,03:18:45.000,99,11122910,-795,0,1681010324,12946.662670749989,177.7247094300037,54458.95958088
2023-04-09,03:18:46.000,99,11122929,-795,0,1681010325,12946.642461819989,177.7247094300037,54458.99451648001
2023-04-09,03:18:47.000,99,11122919,-795,0,1681010326,12946.608780269999,177.71766030000435,54458.86874832
2023-04-09,03:18:48.000,99,11122995,-795,0,1681010327,12946.595307649994,177.71061116999772,54458.84778696001
2023-04-09,03:18:49.000,99,11122952,-795,0,1681010328,12946.649198129999,177.7458568200018,54458.92464528001
2023-04-09,03:18:50.000,99,11122922,-795,0,1681010329,12946.649198129999,177.73175856000307,54458.99451648001
2023-04-09,03:18:51.000,99,11122979,-795,0,1681010330,12946.628989199999,177.75290595000115,54458.92464528001
2023-04-09,03:18:52.000,99,11122974,-795,0,1681010331,12946.602043959989,177.75290595000115,54458.94560664001
2023-04-09,03:18:53.000,99,11122966,-795,0,1681010332,12946.655934439994,177.68946377999964,54458.98054224
2023-04-09,03:18:54.000,99,11122934,-795,0,1681010333,12946.655934439994,177.696512909999,54458.92464528001
2023-04-09,03:18:55.000,99,11122998,-795,0,1681010334,12946.68287967999,177.67536552000092,54458.97355512001
2023-04-09,03:18:56.000,99,11122960,-795,0,1681010335,12946.602043959989,177.6612672600022,54458.833812720004
2023-04-09,03:18:57.000,99,11122984,-795,0,1681010336,12946.561626099989,177.6471690000035,54458.79887712001
2023-04-09,03:18:58.000,99,11123000,-795,0,1681010337,12946.588571339998,177.63307074000477,54458.88970968
2023-04-09,03:18:59.000,99,11122942,-795,0,1681010338,12946.635725509994,177.6471690000035,54458.94560664001
2023-04-09,03:19:00.000,99,11122946,-795,0,1681010339,12946.595307649994,177.64011987000413,54458.96656800001
2023-04-09,03:19:01.000,99,11122942,-795,0,1681010340,12946.575098719994,177.61897247999877,54458.86874832
2023-04-09,03:19:02.000,99,11123001,-795,0,1681010341,12946.554889789993,177.65421813000285,54458.75695440001
2023-04-09,03:19:03.000,99,11122940,-795,0,1681010342,12946.554889789993,177.6471690000035,54458.79887712001
2023-04-09,03:19:04.000,99,11122911,-795,0,1681010343,12946.500999309988,177.70356203999836,54458.735993040005
2023-04-09,03:19:05.000,99,11122934,-795,0,1681010344,12946.642461819989,177.65421813000285,54458.833812720004
2023-04-09,03:19:06.000,99,11122952,-795,0,1681010345,12946.622252889989,177.64011987000413,54458.70804456001
2023-04-09,03:19:07.000,99,11122928,-795,0,1681010346,12946.642461819989,177.6612672600022,54458.79189
2023-04-09,03:19:08.000,99,11122946,-795,0,1681010347,12946.608780269999,177.64011987000413,54458.79887712001
2023-04-09,03:19:09.000,99,11122948,-795,0,1681010348,12946.662670749989,177.62602160999813,54458.784902880005
2023-04-09,03:19:10.000,99,11122974,-795,0,1681010349,12946.68287967999,177.67536552000092,54458.80586424001
2023-04-09,03:19:11.000,99,11122942,-795,0,1681010350,12946.655934439994,177.66831639000156,54458.79887712001
2023-04-09,03:19:12.000,99,11122974,-795,0,1681010351,12946.68287967999,177.696512909999,54458.71503168
2023-04-09,03:19:13.000,99,11122964,-795,0,1681010352,12946.622252889989,177.71061116999772,54458.65913472001
2023-04-09,03:19:14.000,99,11122940,-795,0,1681010353,12946.689615989999,177.71766030000435,54458.74298016
2023-04-09,03:19:15.000,99,11122961,-795,0,1681010354,12946.676143369994,177.70356203999836,54458.68009608001
2023-04-09,03:19:16.000,99,11122978,-795,0,1681010355,12946.602043959989,177.80224986000394,54458.55432792
2023-04-09,03:19:17.000,99,11122966,-795,0,1681010356,12946.595307649994,177.88683942000353,54458.4075984
2023-04-09,03:19:18.000,99,11122929,-795,0,1681010357,12946.68287967999,177.9573307200044,54458.45650824
2023-04-09,03:19:19.000,99,11123012,-795,0,1681010358,12946.72329753999,177.96437985000375,54458.42157264001
2023-04-09,03:19:20.000,99,11122986,-795,0,1681010359,12946.81086957,177.88683942000353,54458.51240520001
2023-04-09,03:19:21.000,99,11122921,-795,0,1681010360,12946.81086957,177.81634812000266,54458.56131504001
2023-04-09,03:19:22.000,99,11122932,-795,0,1681010361,12946.80413325999,177.8092989900033,54458.52637944
2023-04-09,03:19:23.000,99,11122965,-795,0,1681010362,12946.78392432999,177.7599550800005,54458.62419912
2023-04-09,03:19:24.000,99,11122977,-795,0,1681010363,12946.756979089994,177.81634812000266,54458.5822764
2023-04-09,03:19:25.000,99,11122917,-795,0,1681010364,12946.736770159994,177.77405333999923,54458.7220188
2023-04-09,03:19:26.000,99,11122928,-795,0,1681010365,12946.75024278,177.75290595000115,54458.64516048
2023-04-09,03:19:27.000,99,11122944,-795,0,1681010366,12946.72329753999,177.7599550800005,54458.63118624001
2023-04-09,03:19:28.000,99,11122979,-795,0,1681010367,12946.736770159994,177.70356203999836,54458.60323776
2023-04-09,03:19:29.000,99,11122940,-795,0,1681010368,12946.676143369994,177.71061116999772,54458.60323776
2023-04-09,03:19:30.000,99,11122957,-795,0,1681010369,12946.709824919999,177.71766030000435,54458.71503168
2023-04-09,03:19:31.000,99,11122928,-795,0,1681010370,12946.696352299994,177.6612672600022,54458.69407032
2023-04-09,03:19:32.000,99,11122968,-795,0,1681010371,12946.676143369994,177.65421813000285,54458.52637944
2023-04-09,03:19:33.000,99,11122937,-795,0,1681010372,12946.72329753999,177.5978250900007,54458.687083200006
2023-04-09,03:19:34.000,99,11122950,-795,0,1681010373,12946.68287967999,177.57667770000262,54458.64516048
2023-04-09,03:19:35.000,99,11122975,-795,0,1681010374,12946.676143369994,177.52028466000047,54458.69407032
2023-04-09,03:19:36.000,99,11122945,-795,0,1681010375,12946.622252889989,177.5132355300011,54458.617212000005
2023-04-09,03:19:37.000,99,11122961,-795,0,1681010376,12946.669407059999,177.49208814000303,54458.53336656
2023-04-09,03:19:38.000,99,11122965,-795,0,1681010377,12946.669407059999,177.4497933599996,54458.735993040005
2023-04-09,03:19:39.000,99,11122952,-795,0,1681010378,12946.642461819989,177.42159684000217,54458.74298016
2023-04-09,03:19:40.000,99,11122943,-795,0,1681010379,12946.635725509994,177.36520380000002,54458.70105744
2023-04-09,03:19:41.000,99,11122914,-795,0,1681010380,12946.561626099989,177.29471249999915,54458.666121840004
2023-04-09,03:19:42.000,99,11122948,-795,0,1681010381,12946.534680859993,177.25946685000235,54458.38663704
2023-04-09,03:19:43.000,99,11122926,-795,0,1681010382,12946.548153479998,177.23831946000428,54458.498430960004
2023-04-09,03:19:44.000,99,11122946,-795,0,1681010383,12946.541417169989,177.24536859000364,54458.57528928
2023-04-09,03:19:45.000,99,11122967,-795,0,1681010384,12946.480790379988,177.21012293999956,54458.56131504001
2023-04-09,03:19:46.000,99,11122963,-795,0,1681010385,12946.433636209993,177.1678281600034,54458.51240520001
2023-04-09,03:19:47.000,99,11122970,-795,0,1681010386,12946.474054069993,177.1396316399987,54458.49144384001
2023-04-09,03:19:48.000,99,11122993,-795,0,1681010387,12946.500999309988,177.11143512000126,54458.55432792
2023-04-09,03:19:49.000,99,11122913,-795,0,1681010388,12946.474054069993,177.08323860000382,54458.4774696
2023-04-09,03:19:50.000,99,11122937,-795,0,1681010389,12946.460581449988,177.06914033999783,54458.42157264001
2023-04-09,03:19:51.000,99,11122964,-795,0,1681010390,12946.480790379988,177.03389469000103,54458.42855976
2023-04-09,03:19:52.000,99,11122940,-795,0,1681010391,12946.406690969998,177.02684556000168,54458.30977872
2023-04-09,03:19:53.000,99,11122936,-795,0,1681010392,12946.413427279993,177.02684556000168,54458.27484312001
2023-04-09,03:19:54.000,99,11123002,-795,0,1681010393,12946.447108829998,177.0056981700036,54458.34471432001
2023-04-09,03:19:55.000,99,11122937,-795,0,1681010394,12946.480790379988,177.01274730000296,54458.42157264001
2023-04-09,03:19:56.000,99,11122950,-795,0,1681010395,12946.487526689998,176.96340339000017,54458.35868856
2023-04-09,03:19:57.000,99,11122893,-795,0,1681010396,12946.447108829998,176.98455077999824,54458.10715224001
2023-04-09,03:19:58.000,99,11122896,-795,0,1681010397,12946.453845139993,176.97045251999953,54458.15606208001
2023-04-09,03:19:59.000,99,11122969,-795,0,1681010398,12946.494262999993,177.01979643000232,54458.19099768
2023-04-09,03:20:00.000,99,11122933,-795,0,1681010399,12946.514471929993,176.98455077999824,54458.267856
2023-04-09,03:20:01.000,99,11122946,-795,0,1681010400,12946.494262999993,177.01979643000232,54458.267856
2023-04-09,03:20:02.000,99,11122998,-795,0,1681010401,12946.460581449988,177.01274730000296,54458.21195904
2023-04-09,03:20:03.000,99,11122922,-795,0,1681010402,12946.494262999993,176.99159991000488,54458.184010560006
2023-04-09,03:20:04.000,99,11122938,-795,0,1681010403,12946.527944549998,176.9563542600008,54458.29580448001
2023-04-09,03:20:05.000,99,11122970,-795,0,1681010404,12946.413427279993,176.97045251999953,54458.05125528
2023-04-09,03:20:06.000,99,11123000,-795,0,1681010405,12946.507735619998,176.98455077999824,54458.184010560006
2023-04-09,03:20:07.000,99,11122961,-795,0,1681010406,12946.480790379988,177.02684556000168,54458.05824240001
2023-04-09,03:20:08.000,99,11122954,-795,0,1681010407,12946.541417169989,177.0056981700036,54458.12811360001
2023-04-09,03:20:09.000,99,11122955,-795,0,1681010408,12946.608780269999,177.02684556000168,54458.14907496
2023-04-09,03:20:10.000,99,11122969,-795,0,1681010409,12946.635725509994,177.0409438200004,54458.28881736
2023-04-09,03:20:11.000,99,11122983,-795,0,1681010410,12946.635725509994,177.09733686000254,54458.1979848
2023-04-09,03:20:12.000,99,11122956,-795,0,1681010411,12946.628989199999,177.0550420799991,54458.17003632
2023-04-09,03:20:13.000,99,11122914,-795,0,1681010412,12946.622252889989,177.07618947000446,54458.232920400005
2023-04-09,03:20:14.000,99,11122969,-795,0,1681010413,12946.662670749989,177.07618947000446,54458.30279160001
2023-04-09,03:20:15.000,99,11122970,-795,0,1681010414,12946.669407059999,177.11848425000062,54458.26086888
2023-04-09,03:20:16.000,99,11122971,-795,0,1681010415,12946.635725509994,177.07618947000446,54458.21894616
2023-04-09,03:20:17.000,99,11122972,-795,0,1681010416,12946.615516579994,177.1396316399987,54458.20497192001
2023-04-09,03:20:18.000,99,11122987,-795,0,1681010417,12946.716561229994,177.1043859900019,54458.31676584
2023-04-09,03:20:19.000,99,11122937,-795,0,1681010418,12946.72329753999,177.1396316399987,54458.34471432001
2023-04-09,03:20:20.000,99,11122963,-795,0,1681010419,12946.730033849999,177.1537299000047,54458.37964992
2023-04-09,03:20:21.000,99,11122888,-795,0,1681010420,12946.74350646999,177.1678281600034,54458.281830240005
2023-04-09,03:20:22.000,99,11122930,-795,0,1681010421,12946.669407059999,177.16077903000405,54458.12811360001
2023-04-09,03:20:23.000,99,11122950,-795,0,1681010422,12946.70308860999,177.1889755500015,54458.22593328001
2023-04-09,03:20:24.000,99,11122965,-795,0,1681010423,12946.756979089994,177.18192642000213,54458.34471432001
2023-04-09,03:20:25.000,99,11122955,-795,0,1681010424,12946.736770159994,177.19602468000085,54458.3377272
2023-04-09,03:20:26.000,99,11122944,-795,0,1681010425,12946.716561229994,177.2030738100002,54458.25388176001
2023-04-09,03:20:27.000,99,11122942,-795,0,1681010426,12946.777188019994,177.22422119999828,54458.281830240005
2023-04-09,03:20:28.000,99,11122938,-795,0,1681010427,12946.80413325999,177.2030738100002,54458.34471432001
2023-04-09,03:20:29.000,99,11122899,-795,0,1681010428,12946.78392432999,177.22422119999828,54458.27484312001
2023-04-09,03:20:30.000,99,11122960,-795,0,1681010429,12946.797396949994,177.24536859000364,54458.267856
2023-04-09,03:20:31.000,99,11122959,-795,0,1681010430,12946.756979089994,177.2876633699998,54458.281830240005
2023-04-09,03:20:32.000,99,11122944,-795,0,1681010431,12946.756979089994,177.23127032999764,54458.19099768
2023-04-09,03:20:33.000,99,11122993,-795,0,1681010432,12946.76371539999,177.252417720003,54458.21195904
2023-04-09,03:20:34.000,99,11122948,-795,0,1681010433,12946.82434218999,177.2665159800017,54458.34471432001
2023-04-09,03:20:35.000,99,11122948,-795,0,1681010434,12946.817605879995,177.2876633699998,54458.28881736
2023-04-09,03:20:36.000,99,11122941,-795,0,1681010435,12946.8310785,177.2665159800017,54458.25388176001
2023-04-09,03:20:37.000,99,11122909,-795,0,1681010436,12946.75024278,177.2876633699998,54458.00234544
2023-04-09,03:20:38.000,99,11122920,-795,0,1681010437,12946.80413325999,177.32995815000322,54458.14907496
2023-04-09,03:20:39.000,99,11122961,-795,0,1681010438,12946.797396949994,177.3158598900045,54458.14208784
2023-04-09,03:20:40.000,99,11122918,-795,0,1681010439,12946.8310785,177.29471249999915,54458.12112648
2023-04-09,03:20:41.000,99,11122964,-795,0,1681010440,12946.77045171,177.32995815000322,54458.21195904
2023-04-09,03:20:42.000,99,11122954,-795,0,1681010441,12946.777188019994,177.2876633699998,54458.07221664
2023-04-09,03:20:43.000,99,11122980,-795,0,1681010442,12946.817605879995,177.3158598900045,54458.07920376
2023-04-09,03:20:44.000,99,11122980,-795,0,1681010443,12946.817605879995,177.32290902000386,54458.163049200004
2023-04-09,03:20:45.000,99,11122913,-795,0,1681010444,12946.80413325999,177.39340032000473,54458.05125528
2023-04-09,03:20:46.000,99,11122989,-795,0,1681010445,12946.817605879995,177.33700728000258,54458.05125528
2023-04-09,03:20:47.000,99,11122860,-795,0,1681010446,12946.736770159994,177.37930205999874,54457.897538640005
2023-04-09,03:20:48.000,99,11122946,-795,0,1681010447,12946.77045171,177.3511055400013,54457.9534356
2023-04-09,03:20:49.000,99,11122949,-795,0,1681010448,12946.756979089994,177.39340032000473,54458.05125528
2023-04-09,03:20:50.000,99,11122969,-795,0,1681010449,12946.89170529,177.4004494500041,54458.10016512
2023-04-09,03:20:51.000,99,11122966,-795,0,1681010450,12946.85128743,177.47798988000432,54458.05125528
2023-04-09,03:20:52.000,99,11122981,-795,0,1681010451,12946.91191422,177.47798988000432,54458.00933256001
2023-04-09,03:20:53.000,99,11122907,-795,0,1681010452,12946.878232669995,177.48503901000367,54458.065229520005
2023-04-09,03:20:54.000,99,11122975,-795,0,1681010453,12946.87149636,177.52733378999983,54458.04426816
2023-04-09,03:20:55.000,99,11122977,-795,0,1681010454,12946.90517790999,177.54143204999855,54458.05824240001
2023-04-09,03:20:56.000,99,11122968,-795,0,1681010455,12946.90517790999,177.57667770000262,54457.96042272001
2023-04-09,03:20:57.000,99,11122972,-795,0,1681010456,12946.91191422,177.61897247999877,54457.96042272001
2023-04-09,03:20:58.000,99,11122982,-795,0,1681010457,12946.99274994,177.61192334999942,54458.10715224001
2023-04-09,03:20:59.000,99,11122963,-795,0,1681010458,12946.96580469999,177.6471690000035,54458.093178
2023-04-09,03:21:00.000,99,11122969,-795,0,1681010459,12946.898441599995,177.64011987000413,54458.00933256001
2023-04-09,03:21:01.000,99,11122906,-795,0,1681010460,12946.89170529,177.7599550800005,54458.08619088001
2023-04-09,03:21:02.000,99,11122950,-795,0,1681010461,12946.878232669995,177.73880769000243,54457.8835644
2023-04-09,03:21:03.000,99,11122922,-795,0,1681010462,12946.837814809995,177.7811024699986,54457.83465456
2023-04-09,03:21:04.000,99,11122947,-795,0,1681010463,12946.92538683999,177.78815159999795,54457.96740984001
2023-04-09,03:21:05.000,99,11122978,-795,0,1681010464,12946.898441599995,177.81634812000266,54458.05125528
2023-04-09,03:21:06.000,99,11122916,-795,0,1681010465,12946.8310785,177.8445446400001,54457.8835644
2023-04-09,03:21:07.000,99,11122924,-795,0,1681010466,12946.94559576999,177.82339725000202,54457.98138408
2023-04-09,03:21:08.000,99,11122962,-795,0,1681010467,12946.92538683999,177.83749551000074,54457.97439696
2023-04-09,03:21:09.000,99,11122999,-795,0,1681010468,12946.878232669995,177.83749551000074,54458.03728104001
2023-04-09,03:21:10.000,99,11122940,-795,0,1681010469,12946.898441599995,177.8445446400001,54458.00234544
2023-04-09,03:21:11.000,99,11122938,-795,0,1681010470,12946.88496897999,177.82339725000202,54458.05125528
2023-04-09,03:21:12.000,99,11122932,-795,0,1681010471,12946.86476004999,177.83044638000138,54457.96042272001
2023-04-09,03:21:13.000,99,11122953,-795,0,1681010472,12946.80413325999,177.86569202999817,54457.91151288
2023-04-09,03:21:14.000,99,11122939,-795,0,1681010473,12946.94559576999,177.8092989900033,54458.07920376
2023-04-09,03:21:15.000,99,11122932,-795,0,1681010474,12946.979277319995,177.8445446400001,54458.1979848
2023-04-09,03:21:16.000,99,11122988,-795,0,1681010475,12947.04664041999,177.83044638000138,54458.12112648
2023-04-09,03:21:17.000,99,11122939,-795,0,1681010476,12946.999486249995,177.85159376999945,54458.03728104001
2023-04-09,03:21:18.000,99,11122945,-795,0,1681010477,12946.999486249995,177.8445446400001,54457.86260304
2023-04-09,03:21:19.000,99,11122883,-795,0,1681010478,12946.959068389995,177.8445446400001,54457.89055152001
2023-04-09,03:21:20.000,99,11122962,-795,0,1681010479,12947.06684934999,177.83749551000074,54457.97439696
2023-04-09,03:21:21.000,99,11122985,-795,0,1681010480,12947.01295887,177.8727411600048,54457.97439696
2023-04-09,03:21:22.000,99,11122990,-795,0,1681010481,12946.98601362999,177.81634812000266,54457.897538640005
2023-04-09,03:21:23.000,99,11122939,-795,0,1681010482,12946.979277319995,177.85159376999945,54457.96042272001
2023-04-09,03:21:24.000,99,11122987,-795,0,1681010483,12947.07358566,177.82339725000202,54457.97439696
2023-04-09,03:21:25.000,99,11122993,-795,0,1681010484,12947.0331678,177.83749551000074,54457.93946136001
2023-04-09,03:21:26.000,99,11122978,-795,0,1681010485,12947.019695179995,177.85159376999945,54457.91850000001
2023-04-09,03:21:27.000,99,11122933,-795,0,1681010486,12946.96580469999,177.82339725000202,54457.84164168001
2023-04-09,03:21:28.000,99,11122956,-795,0,1681010487,12946.99274994,177.79520073000458,54457.79971896001
2023-04-09,03:21:29.000,99,11122946,-795,0,1681010488,12946.98601362999,177.78815159999795,54457.82068032001
2023-04-09,03:21:30.000,99,11122932,-795,0,1681010489,12947.039904109995,177.79520073000458,54457.92548712
2023-04-09,03:21:31.000,99,11122917,-795,0,1681010490,12946.999486249995,177.82339725000202,54457.90452576
2023-04-09,03:21:32.000,99,11122967,-795,0,1681010491,12947.019695179995,177.79520073000458,54457.8136932
2023-04-09,03:21:33.000,99,11122922,-795,0,1681010492,12946.999486249995,177.8092989900033,54457.85561592
2023-04-09,03:21:34.000,99,11122973,-795,0,1681010493,12946.93212315,177.79520073000458,54457.848628800006
2023-04-09,03:21:35.000,99,11122929,-795,0,1681010494,12946.98601362999,177.77405333999923,54457.84164168001
2023-04-09,03:21:36.000,99,11122930,-795,0,1681010495,12946.999486249995,177.7458568200018,54457.79971896001
2023-04-09,03:21:37.000,99,11122959,-795,0,1681010496,12946.99274994,177.76700420999987,54457.85561592
2023-04-09,03:21:38.000,99,11122984,-795,0,1681010497,12947.06684934999,177.8092989900033,54457.96042272001
2023-04-09,03:21:39.000,99,11122967,-795,0,1681010498,12947.0331678,177.7458568200018,54457.9534356
2023-04-09,03:21:40.000,99,11122980,-795,0,1681010499,12947.060113039995,177.79520073000458,54457.98138408
2023-04-09,03:21:41.000,99,11122947,-795,0,1681010500,12947.08705827999,177.78815159999795,54457.9534356
2023-04-09,03:21:42.000,99,11122960,-795,0,1681010501,12947.060113039995,177.79520073000458,54457.827667440004
2023-04-09,03:21:43.000,99,11122943,-795,0,1681010502,12946.97254101,177.8445446400001,54457.90452576
2023-04-09,03:21:44.000,99,11122931,-795,0,1681010503,12947.0331678,177.75290595000115,54457.93946136001
2023-04-09,03:21:45.000,99,11123003,-795,0,1681010504,12947.0331678,177.8092989900033,54457.93247424
2023-04-09,03:21:46.000,99,11122986,-795,0,1681010505,12947.019695179995,177.83044638000138,54457.8835644
2023-04-09,03:21:47.000,99,11122982,-795,0,1681010506,12947.01295887,177.83749551000074,54457.87657728
2023-04-09,03:21:48.000,99,11122987,-795,0,1681010507,12947.0331678,177.8445446400001,54457.93247424
2023-04-09,03:21:49.000,99,11123004,-795,0,1681010508,12947.100530899996,177.91503594000096,54457.97439696
2023-04-09,03:21:50.000,99,11122975,-795,0,1681010509,12947.06684934999,177.92208507000032,54457.93946136001
2023-04-09,03:21:51.000,99,11122993,-795,0,1681010510,12947.07358566,177.95028158999776,54457.97439696
2023-04-09,03:21:52.000,99,11122944,-795,0,1681010511,12947.100530899996,177.9714289800031,54457.91151288
2023-04-09,03:21:53.000,99,11122940,-795,0,1681010512,12947.080321969996,177.98552724000183,54457.96042272001
2023-04-09,03:21:54.000,99,11122984,-795,0,1681010513,12947.161157689996,178.03487115000462,54458.07221664
2023-04-09,03:21:55.000,99,11123011,-795,0,1681010514,12947.140948759996,178.04192028000398,54458.07920376
2023-04-09,03:21:56.000,99,11122976,-795,0,1681010515,12947.221784479996,178.0560185400027,54457.98138408
2023-04-09,03:21:57.000,99,11122995,-795,0,1681010516,12947.167893999991,178.08421506000013,54457.84164168001
2023-04-09,03:21:58.000,99,11122994,-795,0,1681010517,12947.221784479996,178.09831331999885,54457.82068032001
2023-04-09,03:21:59.000,99,11122964,-795,0,1681010518,12947.201575549996,178.09831331999885,54457.87657728
2023-04-09,03:22:00.000,99,11122957,-795,0,1681010519,12947.215048170001,178.14765723000164,54457.79971896001
2023-04-09,03:22:01.000,99,11122963,-795,0,1681010520,12947.235257100001,178.11241158000485,54457.93247424
2023-04-09,03:22:02.000,99,11122982,-795,0,1681010521,12947.268938649991,178.17585374999908,54457.946448480005
2023-04-09,03:22:03.000,99,11122962,-795,0,1681010522,12947.235257100001,178.13355897000292,54457.946448480005
2023-04-09,03:22:04.000,99,11122968,-795,0,1681010523,12947.188102929991,178.16880461999972,54457.75779624
2023-04-09,03:22:05.000,99,11122970,-795,0,1681010524,12947.275674960001,178.16175549000036,54458.0233068
2023-04-09,03:22:06.000,99,11123012,-795,0,1681010525,12947.235257100001,178.154706360001,54457.97439696
2023-04-09,03:22:07.000,99,11122982,-795,0,1681010526,12947.08705827999,178.16175549000036,54457.93946136001
2023-04-09,03:22:08.000,99,11123000,-795,0,1681010527,12947.188102929991,178.14765723000164,54457.90452576
2023-04-09,03:22:09.000,99,11122992,-795,0,1681010528,12947.208311859991,178.13355897000292,54458.00933256001
2023-04-09,03:22:10.000,99,11122987,-795,0,1681010529,12947.215048170001,178.12650984000356,54458.10016512
2023-04-09,03:22:11.000,99,11122965,-795,0,1681010530,12947.235257100001,178.1053624499982,54458.0233068
2023-04-09,03:22:12.000,99,11122966,-795,0,1681010531,12947.241993409996,178.1194607100042,54458.03029392
2023-04-09,03:22:13.000,99,11122934,-795,0,1681010532,12947.215048170001,178.1194607100042,54458.07221664
2023-04-09,03:22:14.000,99,11122970,-795,0,1681010533,12947.215048170001,178.12650984000356,54458.03728104001
2023-04-09,03:22:15.000,99,11122901,-795,0,1681010534,12947.201575549996,178.1053624499982,54457.995358320004
2023-04-09,03:22:16.000,99,11122968,-795,0,1681010535,12947.181366619996,178.1194607100042,54458.00234544
2023-04-09,03:22:17.000,99,11123006,-795,0,1681010536,12947.167893999991,178.1053624499982,54458.00234544
2023-04-09,03:22:18.000,99,11122964,-795,0,1681010537,12947.215048170001,178.0912641899995,54458.05824240001
2023-04-09,03:22:19.000,99,11122985,-795,0,1681010538,12947.221784479996,178.0560185400027,54458.00234544
2023-04-09,03:22:20.000,99,11122970,-795,0,1681010539,12947.19483924,178.08421506000013,54458.093178
2023-04-09,03:22:21.000,99,11122899,-795,0,1681010540,12947.188102929991,178.0912641899995,54458.114139360005
2023-04-09,03:22:22.000,99,11122953,-795,0,1681010541,12947.140948759996,178.0912641899995,54457.96740984001
2023-04-09,03:22:23.000,99,11122922,-795,0,1681010542,12947.19483924,178.09831331999885,54457.93946136001
2023-04-09,03:22:24.000,99,11122957,-795,0,1681010543,12947.228520789991,178.08421506000013,54458.016319680006
2023-04-09,03:22:25.000,99,11122971,-795,0,1681010544,12947.15442138,178.09831331999885,54457.9534356
2023-04-09,03:22:26.000,99,11122941,-795,0,1681010545,12947.19483924,178.14060810000228,54457.98837120001
2023-04-09,03:22:27.000,99,11122987,-795,0,1681010546,12947.268938649991,178.1194607100042,54458.03029392
2023-04-09,03:22:28.000,99,11122991,-795,0,1681010547,12947.289147579992,178.1194607100042,54458.184010560006
2023-04-09,03:22:29.000,99,11122955,-795,0,1681010548,12947.302620199996,178.14765723000164,54458.10016512
2023-04-09,03:22:30.000,99,11122985,-795,0,1681010549,12947.289147579992,178.13355897000292,54458.19099768
2023-04-09,03:22:31.000,99,11123015,-795,0,1681010550,12947.390192229992,178.154706360001,54458.10715224001
2023-04-09,03:22:32.000,99,11122956,-795,0,1681010551,12947.396928540002,178.14765723000164,54458.0233068
2023-04-09,03:22:33.000,99,11123000,-795,0,1681010552,12947.383455919997,178.154706360001,54458.05125528
2023-04-09,03:22:34.000,99,11122951,-795,0,1681010553,12947.430610089992,178.14765723000164,54458.19099768
2023-04-09,03:22:35.000,99,11122996,-795,0,1681010554,12947.477764260002,178.12650984000356,54458.15606208001
2023-04-09,03:22:36.000,99,11122929,-795,0,1681010555,12947.491236879992,178.14765723000164,54458.21195904
2023-04-09,03:22:37.000,99,11122969,-795,0,1681010556,12947.484500569997,178.1194607100042,54458.00933256001
2023-04-09,03:22:38.000,99,11122937,-795,0,1681010557,12947.477764260002,178.13355897000292,54458.10715224001
2023-04-09,03:22:39.000,99,11122971,-795,0,1681010558,12947.477764260002,178.14060810000228,54458.10715224001
2023-04-09,03:22:40.000,99,11122985,-795,0,1681010559,12947.524918429997,178.0912641899995,54458.04426816
2023-04-09,03:22:41.000,99,11122971,-795,0,1681010560,12947.524918429997,178.11241158000485,54458.04426816
2023-04-09,03:22:42.000,99,11123010,-795,0,1681010561,12947.497973190002,178.1053624499982,54457.96740984001
2023-04-09,03:22:43.000,99,11122974,-795,0,1681010562,12947.524918429997,178.08421506000013,54457.96740984001
2023-04-09,03:22:44.000,99,11122932,-795,0,1681010563,12947.545127359997,178.1053624499982,54458.114139360005
2023-04-09,03:22:45.000,99,11122920,-795,0,1681010564,12947.524918429997,178.0912641899995,54458.10016512
2023-04-09,03:22:46.000,99,11122993,-795,0,1681010565,12947.565336289998,178.04192028000398,54457.97439696
2023-04-09,03:22:47.000,99,11122966,-795,0,1681010566,12947.545127359997,178.07011680000141,54458.016319680006
2023-04-09,03:22:48.000,99,11122955,-795,0,1681010567,12947.578808910002,178.06306767000206,54458.00933256001
2023-04-09,03:22:49.000,99,11122980,-795,0,1681010568,12947.625963079998,178.1053624499982,54458.10016512
2023-04-09,03:22:50.000,99,11122951,-795,0,1681010569,12947.659644629988,178.04896941000334,54458.10715224001
2023-04-09,03:22:51.000,99,11122964,-795,0,1681010570,12947.632699389993,178.0912641899995,54458.093178
2023-04-09,03:22:52.000,99,11122913,-795,0,1681010571,12947.605754149998,178.08421506000013,54457.98837120001
2023-04-09,03:22:53.000,99,11122906,-795,0,1681010572,12947.686589869998,178.06306767000206,54458.03728104001
2023-04-09,03:22:54.000,99,11122978,-795,0,1681010573,12947.592281529993,178.0912641899995,54458.03029392
2023-04-09,03:22:55.000,99,11122978,-795,0,1681010574,12947.639435700003,178.04896941000334,54458.03029392
2023-04-09,03:22:56.000,99,11122982,-795,0,1681010575,12947.652908319993,178.0560185400027,54457.98837120001
2023-04-09,03:22:57.000,99,11122982,-795,0,1681010576,12947.646172009998,178.11241158000485,54458.016319680006
2023-04-09,03:22:58.000,99,11123021,-795,0,1681010577,12947.720271419988,178.08421506000013,54458.10715224001
2023-04-09,03:22:59.000,99,11123006,-795,0,1681010578,12947.727007729998,178.1194607100042,54458.10715224001
2023-04-09,03:23:00.000,99,11123007,-795,0,1681010579,12947.794370829994,178.1194607100042,54458.184010560006
2023-04-09,03:23:01.000,99,11122938,-795,0,1681010580,12947.801107139989,178.13355897000292,54458.17003632
2023-04-09,03:23:02.000,99,11122984,-795,0,1681010581,12947.767425589998,178.09831331999885,54457.98837120001
2023-04-09,03:23:03.000,99,11122921,-795,0,1681010582,12947.794370829994,178.13355897000292,54458.093178
2023-04-09,03:23:04.000,99,11122965,-795,0,1681010583,12947.821316069989,178.12650984000356,54458.114139360005
2023-04-09,03:23:05.000,99,11122996,-795,0,1681010584,12947.828052379999,178.14060810000228,54458.19099768
2023-04-09,03:23:06.000,99,11122987,-795,0,1681010585,12947.834788689994,178.14765723000164,54458.13510072001
2023-04-09,03:23:07.000,99,11122957,-795,0,1681010586,12947.854997619994,178.14060810000228,54457.9534356
2023-04-09,03:23:08.000,99,11122948,-795,0,1681010587,12947.821316069989,178.14060810000228,54457.85561592
2023-04-09,03:23:09.000,99,11122937,-795,0,1681010588,12947.895415479994,178.16880461999972,54458.065229520005
2023-04-09,03:23:10.000,99,11122977,-795,0,1681010589,12947.854997619994,178.14765723000164,54458.12112648
2023-04-09,03:23:11.000,99,11122969,-795,0,1681010590,12947.868470239999,178.14060810000228,54458.07221664
2023-04-09,03:23:12.000,99,11122952,-795,0,1681010591,12947.834788689994,178.1053624499982,54458.03728104001
2023-04-09,03:23:13.000,99,11122991,-795,0,1681010592,12947.828052379999,178.1194607100042,54458.03728104001
2023-04-09,03:23:14.000,99,11122968,-795,0,1681010593,12947.895415479994,178.08421506000013,54458.20497192001
2023-04-09,03:23:15.000,99,11122946,-795,0,1681010594,12947.854997619994,178.04896941000334,54458.184010560006
2023-04-09,03:23:16.000,99,11122966,-795,0,1681010595,12947.881942859989,178.12650984000356,54458.1979848
2023-04-09,03:23:17.000,99,11122888,-795,0,1681010596,12947.814579759994,178.12650984000356,54458.03029392
2023-04-09,03:23:18.000,99,11122951,-795,0,1681010597,12947.828052379999,178.0912641899995,54458.05824240001
2023-04-09,03:23:19.000,99,11122970,-795,0,1681010598,12947.814579759994,178.0912641899995,54458.03728104001
2023-04-09,03:23:20.000,99,11122945,-795,0,1681010599,12947.801107139989,178.07716593000077,54458.10715224001
2023-04-09,03:23:21.000,99,11122986,-795,0,1681010600,12947.834788689994,178.07716593000077,54458.04426816
2023-04-09,03:23:22.000,99,11122970,-795,0,1681010601,12947.747216659998,178.1053624499982,54457.98837120001
2023-04-09,03:23:23.000,99,11122954,-795,0,1681010602,12947.753952969993,178.07716593000077,54457.96042272001
2023-04-09,03:23:24.000,99,11122988,-795,0,1681010603,12947.807843449998,178.1053624499982,54458.03728104001
2023-04-09,03:23:25.000,99,11122941,-795,0,1681010604,12947.760689279989,178.1053624499982,54458.03728104001
2023-04-09,03:23:26.000,99,11122969,-795,0,1681010605,12947.720271419988,178.07716593000077,54458.00933256001
2023-04-09,03:23:27.000,99,11122961,-795,0,1681010606,12947.679853559988,178.1053624499982,54458.00234544
2023-04-09,03:23:28.000,99,11122989,-795,0,1681010607,12947.659644629988,178.12650984000356,54457.8835644
2023-04-09,03:23:29.000,99,11122996,-795,0,1681010608,12947.625963079998,178.13355897000292,54457.848628800006
2023-04-09,03:23:30.000,99,11122959,-795,0,1681010609,12947.727007729998,178.16175549000036,54458.00234544
2023-04-09,03:23:31.000,99,11122963,-795,0,1681010610,12947.733744039993,178.11241158000485,54457.98138408
2023-04-09,03:23:32.000,99,11122953,-795,0,1681010611,12947.740480349989,178.11241158000485,54457.97439696
2023-04-09,03:23:33.000,99,11122917,-795,0,1681010612,12947.706798799998,178.14060810000228,54457.98138408
2023-04-09,03:23:34.000,99,11122978,-795,0,1681010613,12947.659644629988,178.16175549000036,54457.946448480005
2023-04-09,03:23:35.000,99,11122984,-795,0,1681010614,12947.666380939998,178.154706360001,54458.03728104001
2023-04-09,03:23:36.000,99,11123007,-795,0,1681010615,12947.619226770003,178.14765723000164,54457.93247424
2023-04-09,03:23:37.000,99,11123000,-795,0,1681010616,12947.625963079998,178.16175549000036,54457.93946136001
2023-04-09,03:23:38.000,99,11123006,-795,0,1681010617,12947.679853559988,178.19700114000443,54458.08619088001
2023-04-09,03:23:39.000,99,11123002,-795,0,1681010618,12947.706798799998,178.1899520099978,54458.0233068
2023-04-09,03:23:40.000,99,11122996,-795,0,1681010619,12947.747216659998,178.21109940000315,54458.07920376
2023-04-09,03:23:41.000,99,11122890,-795,0,1681010620,12947.713535109993,178.2181485300025,54458.03728104001
2023-04-09,03:23:42.000,99,11123015,-795,0,1681010621,12947.659644629988,178.1899520099978,54457.96740984001
2023-04-09,03:23:43.000,99,11122961,-795,0,1681010622,12947.673117249993,178.27454157000466,54457.96740984001
2023-04-09,03:23:44.000,99,11122997,-795,0,1681010623,12947.679853559988,178.26044330999866,54458.00933256001
2023-04-09,03:23:45.000,99,11122953,-795,0,1681010624,12947.673117249993,178.28863983000338,54458.03029392
2023-04-09,03:23:46.000,99,11122998,-795,0,1681010625,12947.700062489988,178.24634504999995,54458.10715224001
2023-04-09,03:23:47.000,99,11123011,-795,0,1681010626,12947.639435700003,178.28159070000402,54457.98138408
2023-04-09,03:23:48.000,99,11123009,-795,0,1681010627,12947.659644629988,178.2533941799993,54457.90452576
2023-04-09,03:23:49.000,99,11122915,-795,0,1681010628,12947.646172009998,178.26044330999866,54457.78574472
2023-04-09,03:23:50.000,99,11122990,-795,0,1681010629,12947.666380939998,178.28159070000402,54457.93946136001
2023-04-09,03:23:51.000,99,11122976,-795,0,1681010630,12947.706798799998,178.29568896000274,54457.92548712
2023-04-09,03:23:52.000,99,11122930,-795,0,1681010631,12947.599017840002,178.26044330999866,54457.85561592
2023-04-09,03:23:53.000,99,11122983,-795,0,1681010632,12947.619226770003,178.3027380900021,54457.79273184001
2023-04-09,03:23:54.000,99,11122972,-795,0,1681010633,12947.700062489988,178.27454157000466,54457.946448480005
2023-04-09,03:23:55.000,99,11122923,-795,0,1681010634,12947.679853559988,178.29568896000274,54457.87657728
2023-04-09,03:23:56.000,99,11122957,-795,0,1681010635,12947.679853559988,178.26749243999802,54457.93247424
2023-04-09,03:23:57.000,99,11122935,-795,0,1681010636,12947.599017840002,178.28863983000338,54457.73683488
2023-04-09,03:23:58.000,99,11122966,-795,0,1681010637,12947.592281529993,178.26044330999866,54457.8136932
2023-04-09,03:23:59.000,99,11122965,-795,0,1681010638,12947.625963079998,178.3027380900021,54457.8835644
2023-04-09,03:24:00.000,99,11122973,-795,0,1681010639,12947.632699389993,178.28159070000402,54457.87657728
2023-04-09,03:24:01.000,99,11122975,-795,0,1681010640,12947.612490459993,178.3168363500008,54457.86260304
2023-04-09,03:24:02.000,99,11122972,-795,0,1681010641,12947.518182120002,178.29568896000274,54457.76478336
2023-04-09,03:24:03.000,99,11122987,-795,0,1681010642,12947.558599980002,178.3027380900021,54457.71587352
2023-04-09,03:24:04.000,99,11122954,-795,0,1681010643,12947.565336289998,178.27454157000466,54457.86260304
2023-04-09,03:24:05.000,99,11122945,-795,0,1681010644,12947.605754149998,178.30978722000145,54457.827667440004
2023-04-09,03:24:06.000,99,11122967,-795,0,1681010645,12947.578808910002,178.26044330999866,54457.827667440004
2023-04-09,03:24:07.000,99,11122991,-795,0,1681010646,12947.531654739993,178.34503286999825,54457.67395080001
2023-04-09,03:24:08.000,99,11122981,-795,0,1681010647,12947.504709499997,178.2533941799993,54457.6390152
2023-04-09,03:24:09.000,99,11122924,-795,0,1681010648,12947.437346400002,178.33093460999953,54457.6390152
2023-04-09,03:24:10.000,99,11122971,-795,0,1681010649,12947.444082709997,178.3379837399989,54457.75779624
2023-04-09,03:24:11.000,99,11122947,-795,0,1681010650,12947.484500569997,178.34503286999825,54457.77177048001
2023-04-09,03:24:12.000,99,11122922,-795,0,1681010651,12947.471027949992,178.33093460999953,54457.63202808001
2023-04-09,03:24:13.000,99,11122910,-795,0,1681010652,12947.464291639997,178.28159070000402,54457.66696368
2023-04-09,03:24:14.000,99,11122990,-795,0,1681010653,12947.417137470002,178.33093460999953,54457.65298944001
2023-04-09,03:24:15.000,99,11122991,-795,0,1681010654,12947.477764260002,178.3168363500008,54457.54818264
2023-04-09,03:24:16.000,99,11122959,-795,0,1681010655,12947.457555330002,178.30978722000145,54457.45735008001
2023-04-09,03:24:17.000,99,11122971,-795,0,1681010656,12947.457555330002,178.32388548000017,54457.41542736001
2023-04-09,03:24:18.000,99,11122997,-795,0,1681010657,12947.511445809992,178.29568896000274,54457.66696368
2023-04-09,03:24:19.000,99,11123034,-795,0,1681010658,12947.497973190002,178.30978722000145,54457.69491216
2023-04-09,03:24:20.000,99,11123002,-795,0,1681010659,12947.504709499997,178.29568896000274,54457.7088864
2023-04-09,03:24:21.000,99,11122915,-795,0,1681010660,12947.484500569997,178.29568896000274,54457.66696368
2023-04-09,03:24:22.000,99,11122983,-795,0,1681010661,12947.417137470002,178.28159070000402,54457.52722128
2023-04-09,03:24:23.000,99,11122954,-795,0,1681010662,12947.437346400002,178.38732765000168,54457.68792504
2023-04-09,03:24:24.000,99,11123011,-795,0,1681010663,12947.477764260002,178.3168363500008,54457.729847760005
2023-04-09,03:24:25.000,99,11122993,-795,0,1681010664,12947.477764260002,178.3661802600036,54457.743822
2023-04-09,03:24:26.000,99,11122989,-795,0,1681010665,12947.477764260002,178.39437678000104,54457.67395080001
2023-04-09,03:24:27.000,99,11123000,-795,0,1681010666,12947.484500569997,178.4014259100004,54457.65298944001
2023-04-09,03:24:28.000,99,11122982,-795,0,1681010667,12947.538391050002,178.37322939000296,54457.78574472
2023-04-09,03:24:29.000,99,11122926,-795,0,1681010668,12947.390192229992,178.42257329999848,54457.63202808001
2023-04-09,03:24:30.000,99,11122976,-795,0,1681010669,12947.423873779997,178.41552416999912,54457.659976560004
2023-04-09,03:24:31.000,99,11122985,-795,0,1681010670,12947.430610089992,178.43667156000447,54457.63202808001
2023-04-09,03:24:32.000,99,11122989,-795,0,1681010671,12947.390192229992,178.47191721000127,54457.492285680004
2023-04-09,03:24:33.000,99,11122989,-795,0,1681010672,12947.363246989997,178.47191721000127,54457.569144
2023-04-09,03:24:34.000,99,11123011,-795,0,1681010673,12947.484500569997,178.47191721000127,54457.63202808001
2023-04-09,03:24:35.000,99,11122990,-795,0,1681010674,12947.524918429997,178.47896634000062,54457.66696368
2023-04-09,03:24:36.000,99,11122958,-795,0,1681010675,12947.524918429997,178.47896634000062,54457.64600232
2023-04-09,03:24:37.000,99,11122981,-795,0,1681010676,12947.430610089992,178.5001137299987,54457.50625992001
2023-04-09,03:24:38.000,99,11122944,-795,0,1681010677,12947.518182120002,178.5001137299987,54457.59709248
2023-04-09,03:24:39.000,99,11122990,-795,0,1681010678,12947.565336289998,178.5635559000002,54457.7088864
2023-04-09,03:24:40.000,99,11122973,-795,0,1681010679,12947.585545219998,178.53535938000277,54457.60407960001
2023-04-09,03:24:41.000,99,11123011,-795,0,1681010680,12947.578808910002,178.57765415999893,54457.611066720005
2023-04-09,03:24:42.000,99,11122973,-795,0,1681010681,12947.551863669993,178.5635559000002,54457.43638872001
2023-04-09,03:24:43.000,99,11122964,-795,0,1681010682,12947.558599980002,178.612899810003,54457.45036296
2023-04-09,03:24:44.000,99,11122966,-795,0,1681010683,12947.585545219998,178.62699807000172,54457.562156880005
2023-04-09,03:24:45.000,99,11122899,-795,0,1681010684,12947.531654739993,178.6763419800045,54457.52722128
2023-04-09,03:24:46.000,99,11122973,-795,0,1681010685,12947.565336289998,178.65519458999916,54457.345556160006
2023-04-09,03:24:47.000,99,11122933,-795,0,1681010686,12947.477764260002,178.64109633000044,54457.23376224
2023-04-09,03:24:48.000,99,11122964,-795,0,1681010687,12947.531654739993,178.69044024000323,54457.2547236
2023-04-09,03:24:49.000,99,11123027,-795,0,1681010688,12947.612490459993,178.73273501999938,54457.38747888001
2023-04-09,03:24:50.000,99,11122981,-795,0,1681010689,12947.673117249993,178.7115876300013,54457.46433720001
2023-04-09,03:24:51.000,99,11123042,-795,0,1681010690,12947.646172009998,178.75388241000473,54457.43638872001
2023-04-09,03:24:52.000,99,11123030,-795,0,1681010691,12947.632699389993,178.73978414999874,54457.41542736001
2023-04-09,03:24:53.000,99,11122963,-795,0,1681010692,12947.646172009998,178.7609315400041,54457.47132432
2023-04-09,03:24:54.000,99,11122989,-795,0,1681010693,12947.632699389993,178.7609315400041,54457.443375840005
2023-04-09,03:24:55.000,99,11122954,-795,0,1681010694,12947.578808910002,178.8102754499996,54457.45735008001
2023-04-09,03:24:56.000,99,11122996,-795,0,1681010695,12947.592281529993,178.78207893000217,54457.33856904001
2023-04-09,03:24:57.000,99,11123012,-795,0,1681010696,12947.585545219998,178.80322632000025,54457.35254328
2023-04-09,03:24:58.000,99,11123014,-795,0,1681010697,12947.686589869998,178.78207893000217,54457.562156880005
2023-04-09,03:24:59.000,99,11122915,-795,0,1681010698,12947.659644629988,178.81732457999897,54457.4294016
2023-04-09,03:25:00.000,99,11123000,-795,0,1681010699,12947.632699389993,178.83847197000432,54457.42241448
2023-04-09,03:25:01.000,99,11122927,-795,0,1681010700,12947.706798799998,178.78912806000153,54457.443375840005
2023-04-09,03:25:02.000,99,11122983,-795,0,1681010701,12947.666380939998,178.80322632000025,54457.29664632001
2023-04-09,03:25:03.000,99,11122925,-795,0,1681010702,12947.646172009998,178.78207893000217,54457.30363344
2023-04-09,03:25:04.000,99,11123010,-795,0,1681010703,12947.686589869998,178.8102754499996,54457.33856904001
2023-04-09,03:25:05.000,99,11122979,-795,0,1681010704,12947.659644629988,178.78912806000153,54457.40145312
2023-04-09,03:25:06.000,99,11122971,-795,0,1681010705,12947.612490459993,178.7750298000028,54457.36651752001
2023-04-09,03:25:07.000,99,11122977,-795,0,1681010706,12947.619226770003,178.78207893000217,54457.33158192
2023-04-09,03:25:08.000,99,11122963,-795,0,1681010707,12947.659644629988,178.7609315400041,54457.38049176
2023-04-09,03:25:09.000,99,11122960,-795,0,1681010708,12947.652908319993,178.73273501999938,54457.275684960005
2023-04-09,03:25:10.000,99,11122997,-675,0,1681010709,12947.558599980002,178.70453850000195,54457.07305848
2023-04-09,03:25:11.000,99,11122943,-795,0,1681010710,12947.524918429997,178.70453850000195,54457.324594800004
2023-04-09,03:25:12.000,99,11123051,-795,0,1681010711,12947.538391050002,178.6481454599998,54457.29664632001
2023-04-09,03:25:13.000,99,11122950,-795,0,1681010712,12947.538391050002,178.6481454599998,54457.30363344
2023-04-09,03:25:14.000,99,11122998,-795,0,1681010713,12947.585545219998,178.61994894000236,54457.4294016
2023-04-09,03:25:15.000,99,11122959,-795,0,1681010714,12947.592281529993,178.60585068000364,54457.41542736001
2023-04-09,03:25:16.000,99,11122992,-795,0,1681010715,12947.565336289998,178.5494576400015,54457.345556160006
2023-04-09,03:25:17.000,99,11122934,-795,0,1681010716,12947.504709499997,178.55650677000085,54457.24074936
2023-04-09,03:25:18.000,99,11122967,-795,0,1681010717,12947.497973190002,178.54240851000213,54457.28965920001
2023-04-09,03:25:19.000,99,11122947,-795,0,1681010718,12947.450819019992,178.49306459999934,54457.24773648001
2023-04-09,03:25:20.000,99,11122976,-795,0,1681010719,12947.551863669993,178.52126112000406,54457.345556160006
2023-04-09,03:25:21.000,99,11123017,-795,0,1681010720,12947.524918429997,178.5494576400015,54457.35254328
2023-04-09,03:25:22.000,99,11122981,-795,0,1681010721,12947.518182120002,178.54240851000213,54457.2547236
2023-04-09,03:25:23.000,99,11122997,-795,0,1681010722,12947.450819019992,178.5142119900047,54457.2547236
2023-04-09,03:25:24.000,99,11122994,-795,0,1681010723,12947.471027949992,178.49306459999934,54457.26171072
2023-04-09,03:25:25.000,99,11122935,-795,0,1681010724,12947.491236879992,178.50716285999806,54457.275684960005
2023-04-09,03:25:26.000,99,11122980,-795,0,1681010725,12947.477764260002,178.52126112000406,54457.19882664001
2023-04-09,03:25:27.000,99,11122930,-795,0,1681010726,12947.444082709997,178.52831025000341,54457.08703272
2023-04-09,03:25:28.000,99,11122998,-795,0,1681010727,12947.437346400002,178.52831025000341,54457.107994080005
2023-04-09,03:25:29.000,99,11122980,-795,0,1681010728,12947.437346400002,178.55650677000085,54457.24074936
2023-04-09,03:25:30.000,99,11122993,-795,0,1681010729,12947.538391050002,178.5494576400015,54457.24074936
2023-04-09,03:25:31.000,99,11122966,-795,0,1681010730,12947.578808910002,178.54240851000213,54457.24074936
2023-04-09,03:25:32.000,99,11123001,-795,0,1681010731,12947.511445809992,178.53535938000277,54457.17087816001
2023-04-09,03:25:33.000,99,11122947,-795,0,1681010732,12947.437346400002,178.5847032899983,54457.07305848
2023-04-09,03:25:34.000,99,11122991,-795,0,1681010733,12947.504709499997,178.62699807000172,54457.12196832001
2023-04-09,03:25:35.000,99,11122969,-795,0,1681010734,12947.497973190002,178.5847032899983,54457.17087816001
2023-04-09,03:25:36.000,99,11122974,-795,0,1681010735,12947.518182120002,178.6763419800045,54457.177865280006
2023-04-09,03:25:37.000,99,11123015,-795,0,1681010736,12947.464291639997,178.66224371999851,54457.059084240005
2023-04-09,03:25:38.000,99,11122935,-795,0,1681010737,12947.518182120002,178.65519458999916,54457.04511
2023-04-09,03:25:39.000,99,11122987,-795,0,1681010738,12947.585545219998,178.66929284999787,54457.19183952
2023-04-09,03:25:40.000,99,11122924,-795,0,1681010739,12947.619226770003,178.7115876300013,54457.177865280006
2023-04-09,03:25:41.000,99,11122998,-795,0,1681010740,12947.605754149998,178.7115876300013,54457.10100696001
2023-04-09,03:25:42.000,99,11122998,-795,0,1681010741,12947.612490459993,178.73273501999938,54457.01716152
2023-04-09,03:25:43.000,99,11122943,-795,0,1681010742,12947.612490459993,178.71863676000066,54457.059084240005
2023-04-09,03:25:44.000,99,11122947,-795,0,1681010743,12947.625963079998,178.72568589000002,54457.12895544001
2023-04-09,03:25:45.000,99,11123010,-795,0,1681010744,12947.666380939998,178.76798067000345,54457.14991680001
2023-04-09,03:25:46.000,99,11123003,-795,0,1681010745,12947.625963079998,178.76798067000345,54457.14991680001
2023-04-09,03:25:47.000,99,11122981,-795,0,1681010746,12947.646172009998,178.7609315400041,54457.12196832001
2023-04-09,03:25:48.000,99,11122990,-795,0,1681010747,12947.693326179993,178.78207893000217,54457.1848524
2023-04-09,03:25:49.000,99,11122986,-795,0,1681010748,12947.686589869998,178.78912806000153,54457.156903920004
2023-04-09,03:25:50.000,99,11122975,-795,0,1681010749,12947.639435700003,178.7961771900009,54457.12895544001
2023-04-09,03:25:51.000,99,11123031,-795,0,1681010750,12947.666380939998,178.7468332799981,54457.1149812
2023-04-09,03:25:52.000,99,11122978,-795,0,1681010751,12947.558599980002,178.80322632000025,54456.940303200005
2023-04-09,03:25:53.000,99,11122975,-795,0,1681010752,12947.625963079998,178.76798067000345,54457.07305848
2023-04-09,03:25:54.000,99,11123005,-795,0,1681010753,12947.646172009998,178.7961771900009,54457.14991680001
2023-04-09,03:25:55.000,99,11122991,-795,0,1681010754,12947.679853559988,178.7609315400041,54457.08703272
2023-04-09,03:25:56.000,99,11122998,-795,0,1681010755,12947.632699389993,178.7750298000028,54457.12196832001
2023-04-09,03:25:57.000,99,11122958,-795,0,1681010756,12947.578808910002,178.72568589000002,54456.89838048
2023-04-09,03:25:58.000,99,11122970,-795,0,1681010757,12947.565336289998,178.7115876300013,54456.99620016
2023-04-09,03:25:59.000,99,11123000,-795,0,1681010758,12947.538391050002,178.7468332799981,54457.04511
2023-04-09,03:26:00.000,99,11122973,-795,0,1681010759,12947.504709499997,178.69044024000323,54456.95427744001
2023-04-09,03:26:01.000,99,11122985,-795,0,1681010760,12947.491236879992,178.66929284999787,54456.91235472001
2023-04-09,03:26:02.000,99,11123009,-795,0,1681010761,12947.464291639997,178.70453850000195,54456.85645776
2023-04-09,03:26:03.000,99,11122954,-795,0,1681010762,12947.504709499997,178.62699807000172,54456.84947064
2023-04-09,03:26:04.000,99,11122957,-795,0,1681010763,12947.484500569997,178.62699807000172,54456.9053676
2023-04-09,03:26:05.000,99,11122976,-795,0,1681010764,12947.430610089992,178.5847032899983,54456.80754792
2023-04-09,03:26:06.000,99,11123038,-795,0,1681010765,12947.383455919997,178.5635559000002,54456.80754792
2023-04-09,03:26:07.000,99,11122982,-795,0,1681010766,12947.410401159992,178.5494576400015,54456.674792640006
2023-04-09,03:26:08.000,99,11123004,-795,0,1681010767,12947.343038059997,178.52831025000341,54456.76562520001
2023-04-09,03:26:09.000,99,11122950,-795,0,1681010768,12947.289147579992,178.52126112000406,54456.83549640001
2023-04-09,03:26:10.000,99,11122966,-795,0,1681010769,12947.383455919997,178.50716285999806,54456.81453504001
2023-04-09,03:26:11.000,99,11122986,-795,0,1681010770,12947.295883890001,178.47896634000062,54456.556011600005
2023-04-09,03:26:12.000,99,11122928,-795,0,1681010771,12947.241993409996,178.49306459999934,54456.458191920006
2023-04-09,03:26:13.000,99,11122990,-795,0,1681010772,12947.316092820001,178.47896634000062,54456.486140400004
2023-04-09,03:26:14.000,99,11123007,-795,0,1681010773,12947.369983299992,178.47896634000062,54456.66780552001
2023-04-09,03:26:15.000,99,11122980,-795,0,1681010774,12947.369983299992,178.45781895000255,54456.70972824
2023-04-09,03:26:16.000,99,11122933,-795,0,1681010775,12947.302620199996,178.47191721000127,54456.74466384001
2023-04-09,03:26:17.000,99,11122958,-795,0,1681010776,12947.235257100001,178.47896634000062,54456.59793432001
2023-04-09,03:26:18.000,99,11122990,-795,0,1681010777,12947.268938649991,178.50716285999806,54456.62588280001
2023-04-09,03:26:19.000,99,11122970,-795,0,1681010778,12947.383455919997,178.49306459999934,54456.74466384001
2023-04-09,03:26:20.000,99,11122936,-795,0,1681010779,12947.376719610002,178.50716285999806,54456.70972824
2023-04-09,03:26:21.000,99,11122959,-795,0,1681010780,12947.376719610002,178.54240851000213,54456.71671536001
2023-04-09,03:26:22.000,99,11122983,-795,0,1681010781,12947.343038059997,178.5635559000002,54456.62588280001
2023-04-09,03:26:23.000,99,11122949,-795,0,1681010782,12947.356510680002,178.59175241999765,54456.52806312001
2023-04-09,03:26:24.000,99,11122959,-795,0,1681010783,12947.396928540002,178.612899810003,54456.653831280004
2023-04-09,03:26:25.000,99,11122981,-795,0,1681010784,12947.376719610002,178.61994894000236,54456.723702480005
2023-04-09,03:26:26.000,99,11123011,-795,0,1681010785,12947.302620199996,178.64109633000044,54456.53505024
2023-04-09,03:26:27.000,99,11122947,-795,0,1681010786,12947.396928540002,178.64109633000044,54456.70274112
2023-04-09,03:26:28.000,99,11122973,-795,0,1681010787,12947.369983299992,178.6481454599998,54456.674792640006
2023-04-09,03:26:29.000,99,11122881,-795,0,1681010788,12947.390192229992,178.68339111000387,54456.69575400001
2023-04-09,03:26:30.000,99,11122988,-795,0,1681010789,12947.369983299992,178.68339111000387,54456.6608184
2023-04-09,03:26:31.000,99,11122946,-795,0,1681010790,12947.390192229992,178.70453850000195,54456.63286992
2023-04-09,03:26:32.000,99,11122964,-795,0,1681010791,12947.349774369992,178.66929284999787,54456.64684416001
2023-04-09,03:26:33.000,99,11122961,-795,0,1681010792,12947.376719610002,178.70453850000195,54456.653831280004
2023-04-09,03:26:34.000,99,11122996,-795,0,1681010793,12947.363246989997,178.73978414999874,54456.76562520001
2023-04-09,03:26:35.000,99,11122996,-795,0,1681010794,12947.423873779997,178.72568589000002,54456.83549640001
2023-04-09,03:26:36.000,99,11122951,-795,0,1681010795,12947.430610089992,178.75388241000473,54456.821522160004
2023-04-09,03:26:37.000,99,11123019,-795,0,1681010796,12947.376719610002,178.76798067000345,54456.75863808
2023-04-09,03:26:38.000,99,11122987,-795,0,1681010797,12947.336301750001,178.72568589000002,54456.64684416001
2023-04-09,03:26:39.000,99,11122949,-795,0,1681010798,12947.322829129997,178.76798067000345,54456.68876688
2023-04-09,03:26:40.000,99,11122996,-795,0,1681010799,12947.322829129997,178.7609315400041,54456.76562520001
2023-04-09,03:26:41.000,99,11122977,-795,0,1681010800,12947.349774369992,178.71863676000066,54456.723702480005
2023-04-09,03:26:42.000,99,11122995,-795,0,1681010801,12947.316092820001,178.76798067000345,54456.75863808
2023-04-09,03:26:43.000,99,11122949,-795,0,1681010802,12947.349774369992,178.7609315400041,54456.71671536001
2023-04-09,03:26:44.000,99,11122994,-795,0,1681010803,12947.383455919997,178.7468332799981,54456.82850928
2023-04-09,03:26:45.000,99,11122905,-795,0,1681010804,12947.383455919997,178.7750298000028,54456.84947064
2023-04-09,03:26:46.000,99,11122995,-795,0,1681010805,12947.383455919997,178.7609315400041,54456.76562520001
2023-04-09,03:26:47.000,99,11122981,-795,0,1681010806,12947.275674960001,178.81732457999897,54456.66780552001
2023-04-09,03:26:48.000,99,11123020,-795,0,1681010807,12947.241993409996,178.7468332799981,54456.66780552001
2023-04-09,03:26:49.000,99,11122971,-795,0,1681010808,12947.343038059997,178.7609315400041,54456.76562520001
2023-04-09,03:26:50.000,99,11122974,-795,0,1681010809,12947.329565439992,178.80322632000025,54456.653831280004
2023-04-09,03:26:51.000,99,11122974,-795,0,1681010810,12947.396928540002,178.76798067000345,54456.76562520001
2023-04-09,03:26:52.000,99,11122977,-795,0,1681010811,12947.356510680002,178.83847197000432,54456.70274112
2023-04-09,03:26:53.000,99,11122913,-795,0,1681010812,12947.336301750001,178.8102754499996,54456.62588280001
2023-04-09,03:26:54.000,99,11122913,-795,0,1681010813,12947.410401159992,178.83847197000432,54456.723702480005
2023-04-09,03:26:55.000,99,11123006,-795,0,1681010814,12947.383455919997,178.84552110000368,54456.7306896
2023-04-09,03:26:56.000,99,11122982,-795,0,1681010815,12947.403664849997,178.87371762000112,54456.80754792
2023-04-09,03:26:57.000,99,11123013,-795,0,1681010816,12947.349774369992,178.82437370999833,54456.63985704
2023-04-09,03:26:58.000,99,11122984,-795,0,1681010817,12947.383455919997,178.86666849000176,54456.674792640006
2023-04-09,03:26:59.000,99,11123021,-795,0,1681010818,12947.450819019992,178.8948650099992,54456.84947064
2023-04-09,03:27:00.000,99,11122987,-795,0,1681010819,12947.477764260002,178.8948650099992,54456.78658656001
2023-04-09,03:27:01.000,99,11122933,-795,0,1681010820,12947.417137470002,178.8948650099992,54456.75863808
2023-04-09,03:27:02.000,99,11122957,-795,0,1681010821,12947.450819019992,178.87371762000112,54456.73767672
2023-04-09,03:27:03.000,99,11123023,-795,0,1681010822,12947.423873779997,178.9089632699979,54456.63286992
2023-04-09,03:27:04.000,99,11122998,-795,0,1681010823,12947.477764260002,178.9089632699979,54456.61889568001
2023-04-09,03:27:05.000,99,11123035,-795,0,1681010824,12947.518182120002,178.88781587999983,54456.77959944
2023-04-09,03:27:06.000,99,11122985,-795,0,1681010825,12947.477764260002,178.90191413999855,54456.83549640001
2023-04-09,03:27:07.000,99,11122978,-795,0,1681010826,12947.518182120002,178.90191413999855,54456.79357368001
2023-04-09,03:27:08.000,99,11122998,-795,0,1681010827,12947.491236879992,178.9230615300039,54456.75165096
2023-04-09,03:27:09.000,99,11122955,-795,0,1681010828,12947.511445809992,178.9089632699979,54456.83549640001
2023-04-09,03:27:10.000,99,11123007,-795,0,1681010829,12947.497973190002,178.90191413999855,54456.85645776
2023-04-09,03:27:11.000,99,11122978,-795,0,1681010830,12947.464291639997,178.9230615300039,54456.82850928
2023-04-09,03:27:12.000,99,11122978,-795,0,1681010831,12947.390192229992,178.88076675000048,54456.61889568001
2023-04-09,03:27:13.000,99,11122974,-795,0,1681010832,12947.322829129997,178.90191413999855,54456.50011464001
2023-04-09,03:27:14.000,99,11122969,-795,0,1681010833,12947.403664849997,178.93011066000327,54456.86344488001
2023-04-09,03:27:15.000,99,11123020,-795,0,1681010834,12947.437346400002,178.9089632699979,54456.82850928
2023-04-09,03:27:16.000,99,11122956,-795,0,1681010835,12947.390192229992,178.8948650099992,54456.84947064
2023-04-09,03:27:17.000,99,11122948,-795,0,1681010836,12947.336301750001,178.9230615300039,54456.61889568001
2023-04-09,03:27:18.000,99,11122940,-795,0,1681010837,12947.356510680002,178.88781587999983,54456.6608184
2023-04-09,03:27:19.000,99,11123021,-795,0,1681010838,12947.336301750001,178.8948650099992,54456.723702480005
2023-04-09,03:27:20.000,99,11122993,-795,0,1681010839,12947.289147579992,178.91601240000455,54456.723702480005
2023-04-09,03:27:21.000,99,11123001,-795,0,1681010840,12947.316092820001,178.86666849000176,54456.723702480005
2023-04-09,03:27:22.000,99,11122972,-795,0,1681010841,12947.255466030001,178.8948650099992,54456.58396008
2023-04-09,03:27:23.000,99,11122995,-795,0,1681010842,12947.268938649991,178.87371762000112,54456.604921440005
2023-04-09,03:27:24.000,99,11122968,-795,0,1681010843,12947.336301750001,178.87371762000112,54456.69575400001
2023-04-09,03:27:25.000,99,11122923,-795,0,1681010844,12947.275674960001,178.87371762000112,54456.71671536001
2023-04-09,03:27:26.000,99,11123036,-795,0,1681010845,12947.302620199996,178.82437370999833,54456.59793432001
2023-04-09,03:27:27.000,99,11122960,-795,0,1681010846,12947.221784479996,178.86666849000176,54456.44421768
2023-04-09,03:27:28.000,99,11122997,-795,0,1681010847,12947.241993409996,178.84552110000368,54456.40928208001
2023-04-09,03:27:29.000,99,11123000,-795,0,1681010848,12947.228520789991,178.91601240000455,54456.47915328001
2023-04-09,03:27:30.000,99,11122999,-795,0,1681010849,12947.302620199996,178.85257023000304,54456.51408888
2023-04-09,03:27:31.000,99,11122991,-795,0,1681010850,12947.255466030001,178.86666849000176,54456.46517904
2023-04-09,03:27:32.000,99,11122989,-795,0,1681010851,12947.329565439992,178.83142283999769,54456.42325632
2023-04-09,03:27:33.000,99,11122927,-795,0,1681010852,12947.316092820001,178.86666849000176,54456.46517904
2023-04-09,03:27:34.000,99,11122981,-795,0,1681010853,12947.316092820001,178.87371762000112,54456.45120480001
2023-04-09,03:27:35.000,99,11122953,-795,0,1681010854,12947.309356509992,178.87371762000112,54456.54203736
2023-04-09,03:27:36.000,99,11122995,-795,0,1681010855,12947.262202339996,178.81732457999897,54456.42325632
2023-04-09,03:27:37.000,99,11123003,-795,0,1681010856,12947.275674960001,178.93011066000327,54456.38133360001
2023-04-09,03:27:38.000,99,11122929,-795,0,1681010857,12947.349774369992,178.88781587999983,54456.556011600005
2023-04-09,03:27:39.000,99,11123035,-795,0,1681010858,12947.349774369992,178.9230615300039,54456.58396008
2023-04-09,03:27:40.000,99,11122985,-795,0,1681010859,12947.363246989997,178.9230615300039,54456.54203736
2023-04-09,03:27:41.000,99,11122927,-795,0,1681010860,12947.329565439992,178.97945456999878,54456.44421768
2023-04-09,03:27:42.000,99,11122987,-795,0,1681010861,12947.309356509992,178.88781587999983,54456.38133360001
2023-04-09,03:27:43.000,99,11122957,-795,0,1681010862,12947.316092820001,178.95125805000134,54456.40229496
2023-04-09,03:27:44.000,99,11123021,-795,0,1681010863,12947.363246989997,178.97240543999942,54456.53505024
2023-04-09,03:27:45.000,99,11123021,-795,0,1681010864,12947.383455919997,178.97240543999942,54456.604921440005
2023-04-09,03:27:46.000,99,11122999,-795,0,1681010865,12947.356510680002,178.9583071800007,54456.44421768
2023-04-09,03:27:47.000,99,11123012,-795,0,1681010866,12947.336301750001,178.97945456999878,54456.51408888
2023-04-09,03:27:48.000,99,11122980,-795,0,1681010867,12947.396928540002,178.97240543999942,54456.62588280001
2023-04-09,03:27:49.000,99,11122929,-795,0,1681010868,12947.363246989997,179.0076510900035,54456.521076
2023-04-09,03:27:50.000,99,11122985,-795,0,1681010869,12947.349774369992,178.97945456999878,54456.56299872
2023-04-09,03:27:51.000,99,11123015,-795,0,1681010870,12947.349774369992,178.99355283000477,54456.61190856
2023-04-09,03:27:52.000,99,11123040,-795,0,1681010871,12947.343038059997,179.0076510900035,54456.51408888
2023-04-09,03:27:53.000,99,11123000,-795,0,1681010872,12947.343038059997,179.01470022000285,54456.43024344001
2023-04-09,03:27:54.000,99,11122958,-795,0,1681010873,12947.376719610002,179.00060196000413,54456.604921440005
2023-04-09,03:27:55.000,99,11122993,-795,0,1681010874,12947.376719610002,179.00060196000413,54456.64684416001
2023-04-09,03:27:56.000,99,11122998,-795,0,1681010875,12947.363246989997,178.98650369999814,54456.723702480005
2023-04-09,03:27:57.000,99,11122950,-795,0,1681010876,12947.309356509992,178.98650369999814,54456.47216616
2023-04-09,03:27:58.000,99,11122972,-795,0,1681010877,12947.369983299992,178.99355283000477,54456.521076
2023-04-09,03:27:59.000,99,11123045,-795,0,1681010878,12947.403664849997,178.96535631000006,54456.51408888
2023-04-09,03:28:00.000,99,11123003,-795,0,1681010879,12947.376719610002,178.94420892000198,54456.53505024
2023-04-09,03:28:01.000,99,11122997,-795,0,1681010880,12947.349774369992,178.97240543999942,54456.507101760006
2023-04-09,03:28:02.000,99,11122983,-795,0,1681010881,12947.417137470002,178.94420892000198,54456.521076
2023-04-09,03:28:03.000,99,11122976,-795,0,1681010882,12947.410401159992,178.96535631000006,54456.47915328001
2023-04-09,03:28:04.000,99,11122993,-795,0,1681010883,12947.477764260002,178.95125805000134,54456.61889568001
2023-04-09,03:28:05.000,99,11122964,-795,0,1681010884,12947.417137470002,178.97945456999878,54456.521076
2023-04-09,03:28:06.000,99,11123000,-795,0,1681010885,12947.457555330002,178.99355283000477,54456.507101760006
2023-04-09,03:28:07.000,99,11122973,-795,0,1681010886,12947.369983299992,178.98650369999814,54456.32543664
2023-04-09,03:28:08.000,99,11122973,-795,0,1681010887,12947.390192229992,179.00060196000413,54456.30447528
2023-04-09,03:28:09.000,99,11123033,-795,0,1681010888,12947.403664849997,179.0076510900035,54456.35338512
2023-04-09,03:28:10.000,99,11122967,-795,0,1681010889,12947.457555330002,178.97945456999878,54456.39530784
2023-04-09,03:28:11.000,99,11122991,-795,0,1681010890,12947.363246989997,179.04994586999965,54456.37434648
2023-04-09,03:28:12.000,99,11122990,-795,0,1681010891,12947.390192229992,179.06404412999836,54456.39530784
2023-04-09,03:28:13.000,99,11122977,-795,0,1681010892,12947.329565439992,179.00060196000413,54456.35338512
2023-04-09,03:28:14.000,99,11122983,-795,0,1681010893,12947.289147579992,179.03584761000093,54456.24159120001
2023-04-09,03:28:15.000,99,11122952,-795,0,1681010894,12947.417137470002,179.0428967400003,54456.437230560005
2023-04-09,03:28:16.000,99,11123019,-795,0,1681010895,12947.444082709997,178.99355283000477,54456.38133360001
2023-04-09,03:28:17.000,99,11122946,-795,0,1681010896,12947.417137470002,179.0428967400003,54456.24857832
2023-04-09,03:28:18.000,99,11122986,-795,0,1681010897,12947.437346400002,179.0428967400003,54456.26255256001
2023-04-09,03:28:19.000,99,11123003,-795,0,1681010898,12947.437346400002,179.06404412999836,54456.4162692
2023-04-09,03:28:20.000,99,11123021,-795,0,1681010899,12947.437346400002,179.0217493500022,54456.36037224001
2023-04-09,03:28:21.000,99,11122949,-795,0,1681010900,12947.430610089992,179.09928978000244,54456.339410880006
2023-04-09,03:28:22.000,99,11123003,-795,0,1681010901,12947.423873779997,179.02879848000157,54456.22761696
2023-04-09,03:28:23.000,99,11122999,-795,0,1681010902,12947.403664849997,179.08519152000372,54456.25556544
2023-04-09,03:28:24.000,99,11122995,-795,0,1681010903,12947.437346400002,179.00060196000413,54456.388320720005
2023-04-09,03:28:25.000,99,11122984,-795,0,1681010904,12947.417137470002,179.03584761000093,54456.346398
2023-04-09,03:28:26.000,99,11123019,-795,0,1681010905,12947.383455919997,179.0217493500022,54456.346398
2023-04-09,03:28:27.000,99,11123005,-795,0,1681010906,12947.444082709997,179.03584761000093,54456.458191920006
2023-04-09,03:28:28.000,99,11123001,-795,0,1681010907,12947.471027949992,179.0076510900035,54456.47216616
2023-04-09,03:28:29.000,99,11122954,-795,0,1681010908,12947.437346400002,179.03584761000093,54456.50011464001
2023-04-09,03:28:30.000,99,11122964,-795,0,1681010909,12947.390192229992,179.03584761000093,54456.4162692
2023-04-09,03:28:31.000,99,11123008,-795,0,1681010910,12947.410401159992,179.01470022000285,54456.50011464001
2023-04-09,03:28:32.000,99,11122986,-795,0,1681010911,12947.430610089992,179.02879848000157,54456.39530784
2023-04-09,03:28:33.000,99,11123034,-795,0,1681010912,12947.390192229992,179.0428967400003,54456.346398
2023-04-09,03:28:34.000,99,11122935,-795,0,1681010913,12947.437346400002,179.02879848000157,54456.49312752
2023-04-09,03:28:35.000,99,11122997,-795,0,1681010914,12947.437346400002,179.02879848000157,54456.44421768
2023-04-09,03:28:36.000,99,11123010,-795,0,1681010915,12947.471027949992,179.0217493500022,54456.47216616
2023-04-09,03:28:37.000,99,11123003,-795,0,1681010916,12947.423873779997,179.02879848000157,54456.43024344001
2023-04-09,03:28:38.000,99,11122994,-795,0,1681010917,12947.464291639997,178.98650369999814,54456.43024344001
2023-04-09,03:28:39.000,99,11123013,-795,0,1681010918,12947.423873779997,178.97240543999942,54456.42325632
2023-04-09,03:28:40.000,99,11122998,-795,0,1681010919,12947.450819019992,179.0076510900035,54456.40229496
2023-04-09,03:28:41.000,99,11122968,-795,0,1681010920,12947.444082709997,178.96535631000006,54456.50011464001
2023-04-09,03:28:42.000,99,11122973,-795,0,1681010921,12947.457555330002,178.97945456999878,54456.42325632
2023-04-09,03:28:43.000,99,11123017,-795,0,1681010922,12947.450819019992,178.97945456999878,54456.50011464001
2023-04-09,03:28:44.000,99,11122984,-795,0,1681010923,12947.444082709997,178.99355283000477,54456.36735936
2023-04-09,03:28:45.000,99,11123008,-795,0,1681010924,12947.437346400002,178.9583071800007,54456.45120480001
2023-04-09,03:28:46.000,99,11122988,-795,0,1681010925,12947.464291639997,178.9583071800007,54456.36037224001
2023-04-09,03:28:47.000,99,11122984,-795,0,1681010926,12947.437346400002,178.9583071800007,54456.458191920006
2023-04-09,03:28:48.000,99,11122989,-795,0,1681010927,12947.410401159992,178.93715979000262,54456.29748816
2023-04-09,03:28:49.000,99,11122966,-795,0,1681010928,12947.343038059997,178.96535631000006,54456.220629840005
2023-04-09,03:28:50.000,99,11123008,-795,0,1681010929,12947.477764260002,178.9230615300039,54456.44421768
2023-04-09,03:28:51.000,99,11122971,-795,0,1681010930,12947.417137470002,178.91601240000455,54456.40229496
2023-04-09,03:28:52.000,99,11123010,-795,0,1681010931,12947.423873779997,178.88076675000048,54456.40928208001
2023-04-09,03:28:53.000,99,11123004,-795,0,1681010932,12947.457555330002,178.9089632699979,54456.290501040006
2023-04-09,03:28:54.000,99,11122958,-795,0,1681010933,12947.437346400002,178.9230615300039,54456.36037224001
2023-04-09,03:28:55.000,99,11123000,-795,0,1681010934,12947.477764260002,178.8596193600024,54456.45120480001
2023-04-09,03:28:56.000,99,11122970,-795,0,1681010935,12947.484500569997,178.85257023000304,54456.33242376001
2023-04-09,03:28:57.000,99,11123029,-795,0,1681010936,12947.410401159992,178.87371762000112,54456.171720000006
2023-04-09,03:28:58.000,99,11123014,-795,0,1681010937,12947.471027949992,178.87371762000112,54456.290501040006
2023-04-09,03:28:59.000,99,11122983,-795,0,1681010938,12947.491236879992,178.85257023000304,54456.40928208001
2023-04-09,03:29:00.000,99,11123008,-795,0,1681010939,12947.518182120002,178.82437370999833,54456.39530784
2023-04-09,03:29:01.000,99,11122990,-795,0,1681010940,12947.491236879992,178.78207893000217,54456.37434648
2023-04-09,03:29:02.000,99,11123018,-795,0,1681010941,12947.504709499997,178.82437370999833,54456.17870712
2023-04-09,03:29:03.000,99,11122995,-795,0,1681010942,12947.504709499997,178.8102754499996,54456.22761696
2023-04-09,03:29:04.000,99,11122985,-795,0,1681010943,12947.477764260002,178.84552110000368,54456.24857832
2023-04-09,03:29:05.000,99,11122985,-795,0,1681010944,12947.538391050002,178.81732457999897,54456.339410880006
2023-04-09,03:29:06.000,99,11122973,-795,0,1681010945,12947.578808910002,178.81732457999897,54456.339410880006
2023-04-09,03:29:07.000,99,11122968,-795,0,1681010946,12947.632699389993,178.7961771900009,54456.318449520004
2023-04-09,03:29:08.000,99,11123020,-795,0,1681010947,12947.538391050002,178.83142283999769,54456.23460408
2023-04-09,03:29:09.000,99,11122957,-795,0,1681010948,12947.612490459993,178.78912806000153,54456.269539680005
2023-04-09,03:29:10.000,99,11122995,-795,0,1681010949,12947.599017840002,178.83847197000432,54456.2765268
2023-04-09,03:29:11.000,99,11122924,-795,0,1681010950,12947.578808910002,178.8102754499996,54456.19966848
2023-04-09,03:29:12.000,99,11122976,-795,0,1681010951,12947.639435700003,178.7609315400041,54456.21364272001
2023-04-09,03:29:13.000,99,11122968,-795,0,1681010952,12947.578808910002,178.78912806000153,54456.290501040006
2023-04-09,03:29:14.000,99,11122970,-795,0,1681010953,12947.585545219998,178.82437370999833,54456.32543664
2023-04-09,03:29:15.000,99,11123028,-795,0,1681010954,12947.504709499997,178.80322632000025,54456.08787456
2023-04-09,03:29:16.000,99,11122990,-795,0,1681010955,12947.612490459993,178.82437370999833,54456.32543664
2023-04-09,03:29:17.000,99,11122995,-795,0,1681010956,12947.585545219998,178.81732457999897,54456.11582304001
2023-04-09,03:29:18.000,99,11122994,-795,0,1681010957,12947.612490459993,178.81732457999897,54456.150758640004
2023-04-09,03:29:19.000,99,11122926,-795,0,1681010958,12947.625963079998,178.78912806000153,54456.19966848
2023-04-09,03:29:20.000,99,11123019,-795,0,1681010959,12947.686589869998,178.8102754499996,54456.2765268
2023-04-09,03:29:21.000,99,11123022,-795,0,1681010960,12947.693326179993,178.7961771900009,54456.28351392001
2023-04-09,03:29:22.000,99,11122970,-795,0,1681010961,12947.713535109993,178.80322632000025,54456.22761696
2023-04-09,03:29:23.000,99,11122980,-795,0,1681010962,12947.733744039993,178.76798067000345,54456.318449520004
2023-04-09,03:29:24.000,99,11122991,-795,0,1681010963,12947.821316069989,178.7609315400041,54456.318449520004
2023-04-09,03:29:25.000,99,11123028,-795,0,1681010964,12947.774161899993,178.7468332799981,54456.32543664
2023-04-09,03:29:26.000,99,11122953,-795,0,1681010965,12947.753952969993,178.78207893000217,54456.269539680005
2023-04-09,03:29:27.000,99,11122998,-795,0,1681010966,12947.625963079998,178.78207893000217,54456.052938960005
2023-04-09,03:29:28.000,99,11123013,-795,0,1681010967,12947.733744039993,178.7750298000028,54456.24159120001
2023-04-09,03:29:29.000,99,11123038,-795,0,1681010968,12947.713535109993,178.7609315400041,54456.40928208001
2023-04-09,03:29:30.000,99,11122976,-795,0,1681010969,12947.760689279989,178.78207893000217,54456.25556544
2023-04-09,03:29:31.000,99,11123006,-795,0,1681010970,12947.760689279989,178.7609315400041,54456.339410880006
2023-04-09,03:29:32.000,99,11123018,-795,0,1681010971,12947.740480349989,178.76798067000345,54456.38133360001
2023-04-09,03:29:33.000,99,11122972,-795,0,1681010972,12947.720271419988,178.70453850000195,54456.318449520004
2023-04-09,03:29:34.000,99,11122971,-795,0,1681010973,12947.659644629988,178.76798067000345,54456.12979728
2023-04-09,03:29:35.000,99,11123000,-795,0,1681010974,12947.693326179993,178.73273501999938,54456.220629840005
2023-04-09,03:29:36.000,99,11122992,-795,0,1681010975,12947.693326179993,178.68339111000387,54456.19966848
2023-04-09,03:29:37.000,99,11123011,-795,0,1681010976,12947.706798799998,178.72568589000002,54456.28351392001
2023-04-09,03:29:38.000,99,11122997,-795,0,1681010977,12947.652908319993,178.73978414999874,54456.25556544
2023-04-09,03:29:39.000,99,11122972,-795,0,1681010978,12947.673117249993,178.69044024000323,54456.28351392001
2023-04-09,03:29:40.000,99,11122993,-795,0,1681010979,12947.733744039993,178.71863676000066,54456.339410880006
2023-04-09,03:29:41.000,99,11122957,-795,0,1681010980,12947.727007729998,178.6763419800045,54456.339410880006
2023-04-09,03:29:42.000,99,11123038,-795,0,1681010981,12947.572072599993,178.70453850000195,54455.92717080001
2023-04-09,03:29:43.000,99,11122997,-795,0,1681010982,12947.673117249993,178.6481454599998,54456.269539680005
2023-04-09,03:29:44.000,99,11122953,-795,0,1681010983,12947.733744039993,178.66224371999851,54456.2765268
2023-04-09,03:29:45.000,99,11123025,-795,0,1681010984,12947.727007729998,178.6481454599998,54456.32543664
2023-04-09,03:29:46.000,99,11123004,-795,0,1681010985,12947.780898209989,178.65519458999916,54456.346398
2023-04-09,03:29:47.000,99,11123038,-795,0,1681010986,12947.733744039993,178.62699807000172,54456.33242376001
2023-04-09,03:29:48.000,99,11123008,-795,0,1681010987,12947.706798799998,178.62699807000172,54456.33242376001
2023-04-09,03:29:49.000,99,11123000,-795,0,1681010988,12947.760689279989,178.61994894000236,54456.339410880006
2023-04-09,03:29:50.000,99,11122992,-795,0,1681010989,12947.767425589998,178.63404720000108,54456.388320720005
2023-04-09,03:29:51.000,99,11123038,-795,0,1681010990,12947.794370829994,178.59880155000428,54456.35338512
2023-04-09,03:29:52.000,99,11123000,-795,0,1681010991,12947.747216659998,178.63404720000108,54456.18569424
2023-04-09,03:29:53.000,99,11122988,-795,0,1681010992,12947.747216659998,178.612899810003,54456.19966848
2023-04-09,03:29:54.000,99,11122985,-795,0,1681010993,12947.848261309999,178.57765415999893,54456.4162692
2023-04-09,03:29:55.000,99,11123027,-795,0,1681010994,12947.888679169999,178.5847032899983,54456.40928208001
2023-04-09,03:29:56.000,99,11122979,-795,0,1681010995,12947.861733929989,178.57765415999893,54456.38133360001
2023-04-09,03:29:57.000,99,11123019,-795,0,1681010996,12947.854997619994,178.59175241999765,54456.24159120001
2023-04-09,03:29:58.000,99,11122973,-795,0,1681010997,12947.848261309999,178.5635559000002,54456.25556544
2023-04-09,03:29:59.000,99,11122989,-795,0,1681010998,12947.875206549994,178.5494576400015,54456.2765268
2023-04-09,03:30:00.000,99,11123002,-795,0,1681010999,12947.888679169999,178.57060502999957,54456.29748816
2023-04-09,03:30:01.000,99,11122990,-795,0,1681011000,12947.888679169999,178.5635559000002,54456.290501040006
2023-04-09,03:30:02.000,99,11123008,-795,0,1681011001,12947.821316069989,178.57060502999957,54456.2066556
2023-04-09,03:30:03.000,99,11122972,-795,0,1681011002,12947.861733929989,178.52831025000341,54456.29748816
2023-04-09,03:30:04.000,99,11123019,-795,0,1681011003,12947.875206549994,178.54240851000213,54456.388320720005
2023-04-09,03:30:05.000,99,11122985,-795,0,1681011004,12947.834788689994,178.52831025000341,54456.31146240001
2023-04-09,03:30:06.000,99,11123018,-795,0,1681011005,12947.848261309999,178.50716285999806,54456.26255256001
2023-04-09,03:30:07.000,99,11123036,-795,0,1681011006,12947.807843449998,178.52126112000406,54456.122810160006
2023-04-09,03:30:08.000,99,11123030,-795,0,1681011007,12947.794370829994,178.48601546999998,54456.21364272001
2023-04-09,03:30:09.000,99,11122997,-795,0,1681011008,12947.841524999989,178.52126112000406,54456.318449520004
2023-04-09,03:30:10.000,99,11123015,-795,0,1681011009,12947.875206549994,178.52126112000406,54456.26255256001
2023-04-09,03:30:11.000,99,11122971,-795,0,1681011010,12947.888679169999,178.5001137299987,54456.16473288001
2023-04-09,03:30:12.000,99,11122997,-795,0,1681011011,12947.854997619994,178.47896634000062,54456.08787456
2023-04-09,03:30:13.000,99,11122989,-795,0,1681011012,12947.861733929989,178.47191721000127,54456.17870712
2023-04-09,03:30:14.000,99,11123041,-795,0,1681011013,12947.868470239999,178.47896634000062,54456.08787456
2023-04-09,03:30:15.000,99,11122991,-795,0,1681011014,12947.881942859989,178.49306459999934,54456.04595184001
2023-04-09,03:30:16.000,99,11123015,-795,0,1681011015,12947.794370829994,178.47896634000062,54455.885248080005
2023-04-09,03:30:17.000,99,11123007,-795,0,1681011016,12947.861733929989,178.5142119900047,54456.01800336
2023-04-09,03:30:18.000,99,11122941,-795,0,1681011017,12947.956042269994,178.47191721000127,54456.220629840005
2023-04-09,03:30:19.000,99,11122981,-795,0,1681011018,12947.98298750999,178.47896634000062,54456.19966848
2023-04-09,03:30:20.000,99,11122990,-795,0,1681011019,12947.94256964999,178.49306459999934,54456.08787456
2023-04-09,03:30:21.000,99,11122942,-795,0,1681011020,12947.98298750999,178.4648680800019,54456.07390032001
2023-04-09,03:30:22.000,99,11122986,-795,0,1681011021,12947.94256964999,178.47896634000062,54456.0669132
2023-04-09,03:30:23.000,99,11122927,-795,0,1681011022,12947.98298750999,178.52831025000341,54455.99704200001
2023-04-09,03:30:24.000,99,11123019,-795,0,1681011023,12948.06382322999,178.5142119900047,54456.11582304001
2023-04-09,03:30:25.000,99,11122992,-795,0,1681011024,12948.10424108999,178.5001137299987,54456.08787456
2023-04-09,03:30:26.000,99,11122959,-795,0,1681011025,12948.117713709995,178.54240851000213,54456.07390032001
2023-04-09,03:30:27.000,99,11123024,-795,0,1681011026,12948.137922639995,178.55650677000085,54456.03896472
2023-04-09,03:30:28.000,99,11123051,-795,0,1681011027,12948.24570359999,178.52831025000341,54456.22761696
2023-04-09,03:30:29.000,99,11122968,-795,0,1681011028,12948.22549466999,178.54240851000213,54456.2066556
2023-04-09,03:30:30.000,99,11123065,-795,0,1681011029,12948.28612145999,178.55650677000085,54456.25556544
2023-04-09,03:30:31.000,99,11123014,-795,0,1681011030,12948.259176219995,178.57765415999893,54456.24857832
2023-04-09,03:30:32.000,99,11123011,-795,0,1681011031,12948.29285777,178.59880155000428,54456.17870712
2023-04-09,03:30:33.000,99,11122969,-795,0,1681011032,12948.29285777,178.57765415999893,54456.150758640004
2023-04-09,03:30:34.000,99,11123014,-795,0,1681011033,12948.360220869996,178.60585068000364,54456.339410880006
2023-04-09,03:30:35.000,99,11123020,-795,0,1681011034,12948.380429799996,178.57765415999893,54456.38133360001
2023-04-09,03:30:36.000,99,11123026,-795,0,1681011035,12948.366957179991,178.612899810003,54456.35338512
2023-04-09,03:30:37.000,99,11122996,-795,0,1681011036,12948.30633038999,178.59880155000428,54456.220629840005
2023-04-09,03:30:38.000,99,11123025,-795,0,1681011037,12948.340011939996,178.5635559000002,54456.26255256001
2023-04-09,03:30:39.000,99,11123013,-795,0,1681011038,12948.340011939996,178.57060502999957,54456.37434648
2023-04-09,03:30:40.000,99,11123032,-795,0,1681011039,12948.35348456,178.57765415999893,54456.29748816
2023-04-09,03:30:41.000,99,11123025,-795,0,1681011040,12948.346748249991,178.54240851000213,54456.24857832
2023-04-09,03:30:42.000,99,11123022,-795,0,1681011041,12948.32653931999,178.5494576400015,54456.318449520004
2023-04-09,03:30:43.000,99,11122968,-795,0,1681011042,12948.35348456,178.5142119900047,54456.269539680005
2023-04-09,03:30:44.000,99,11123040,-795,0,1681011043,12948.39390242,178.5142119900047,54456.38133360001
2023-04-09,03:30:45.000,99,11122974,-795,0,1681011044,12948.387166109991,178.49306459999934,54456.36037224001
2023-04-09,03:30:46.000,99,11122988,-795,0,1681011045,12948.387166109991,178.47191721000127,54456.36037224001
2023-04-09,03:30:47.000,99,11122980,-795,0,1681011046,12948.26591252999,178.4507698200032,54456.2765268
2023-04-09,03:30:48.000,99,11123008,-795,0,1681011047,12948.35348456,178.42962242999783,54456.269539680005
2023-04-09,03:30:49.000,99,11123031,-795,0,1681011048,12948.319803009996,178.37322939000296,54456.388320720005
2023-04-09,03:30:50.000,99,11123035,-795,0,1681011049,12948.360220869996,178.3379837399989,54456.46517904
2023-04-09,03:30:51.000,99,11123004,-795,0,1681011050,12948.28612145999,178.38027852000232,54456.30447528
2023-04-09,03:30:52.000,99,11122993,-795,0,1681011051,12948.22549466999,178.3168363500008,54456.2066556
2023-04-09,03:30:53.000,99,11122923,-795,0,1681011052,12948.21202205,178.28863983000338,54456.24159120001
2023-04-09,03:30:54.000,99,11123002,-795,0,1681011053,12948.21202205,178.3027380900021,54456.24159120001
2023-04-09,03:30:55.000,99,11123011,-795,0,1681011054,12948.23223098,178.28159070000402,54456.269539680005
2023-04-09,03:30:56.000,99,11123009,-795,0,1681011055,12948.178340499995,178.24634504999995,54456.15774576
2023-04-09,03:30:57.000,99,11123027,-795,0,1681011056,12948.20528573999,178.26749243999802,54456.16473288001
2023-04-09,03:30:58.000,99,11122986,-795,0,1681011057,12948.24570359999,178.1899520099978,54456.35338512
2023-04-09,03:30:59.000,99,11122962,-795,0,1681011058,12948.279385149996,178.21109940000315,54456.33242376001
2023-04-09,03:31:00.000,99,11123037,-795,0,1681011059,12948.279385149996,178.2181485300025,54456.28351392001
2023-04-09,03:31:01.000,99,11123022,-795,0,1681011060,12948.33327563,178.19700114000443,54456.269539680005
2023-04-09,03:31:02.000,99,11123020,-795,0,1681011061,12948.28612145999,178.2040502700038,54456.12979728
2023-04-09,03:31:03.000,99,11122990,-795,0,1681011062,12948.24570359999,178.2040502700038,54456.122810160006
2023-04-09,03:31:04.000,99,11123025,-795,0,1681011063,12948.28612145999,178.17585374999908,54456.171720000006
2023-04-09,03:31:05.000,99,11122987,-795,0,1681011064,12948.340011939996,178.19700114000443,54456.18569424
2023-04-09,03:31:06.000,99,11122986,-795,0,1681011065,12948.380429799996,178.1899520099978,54456.26255256001
2023-04-09,03:31:07.000,99,11123034,-795,0,1681011066,12948.400638729996,178.17585374999908,54456.26255256001
2023-04-09,03:31:08.000,99,11123033,-795,0,1681011067,12948.39390242,178.14765723000164,54456.269539680005
2023-04-09,03:31:09.000,99,11122978,-795,0,1681011068,12948.319803009996,178.1899520099978,54456.0669132
2023-04-09,03:31:10.000,99,11123002,-795,0,1681011069,12948.441056589996,178.12650984000356,54456.23460408
2023-04-09,03:31:11.000,99,11123033,-795,0,1681011070,12948.39390242,178.14060810000228,54456.0669132
2023-04-09,03:31:12.000,99,11123007,-795,0,1681011071,12948.468001829991,178.1053624499982,54456.14377152001
2023-04-09,03:31:13.000,99,11122988,-795,0,1681011072,12948.468001829991,178.1194607100042,54456.290501040006
2023-04-09,03:31:14.000,99,11122966,-795,0,1681011073,12948.515156000001,178.12650984000356,54456.23460408
2023-04-09,03:31:15.000,99,11122978,-795,0,1681011074,12948.501683379996,178.12650984000356,54456.19966848
2023-04-09,03:31:16.000,99,11123012,-795,0,1681011075,12948.515156000001,178.12650984000356,54456.15774576
2023-04-09,03:31:17.000,99,11123017,-795,0,1681011076,12948.501683379996,178.07716593000077,54455.96909352
2023-04-09,03:31:18.000,99,11123041,-795,0,1681011077,12948.555573860001,178.14060810000228,54456.21364272001
2023-04-09,03:31:19.000,99,11123026,-795,0,1681011078,12948.555573860001,178.14060810000228,54456.25556544
2023-04-09,03:31:20.000,99,11123019,-795,0,1681011079,12948.575782790002,178.12650984000356,54456.24159120001
2023-04-09,03:31:21.000,99,11122992,-795,0,1681011080,12948.636409580002,178.12650984000356,54456.2765268
2023-04-09,03:31:22.000,99,11123048,-795,0,1681011081,12948.589255409992,178.12650984000356,54456.14377152001
2023-04-09,03:31:23.000,99,11122997,-795,0,1681011082,12948.582519099997,178.0912641899995,54456.171720000006
2023-04-09,03:31:24.000,99,11123040,-795,0,1681011083,12948.656618510002,178.0912641899995,54456.28351392001
2023-04-09,03:31:25.000,99,11122945,-795,0,1681011084,12948.602728029997,178.07011680000141,54456.24159120001
2023-04-09,03:31:26.000,99,11123032,-795,0,1681011085,12948.609464339992,178.09831331999885,54456.269539680005
2023-04-09,03:31:27.000,99,11123039,-795,0,1681011086,12948.555573860001,178.0912641899995,54456.11582304001
2023-04-09,03:31:28.000,99,11123030,-795,0,1681011087,12948.582519099997,178.07716593000077,54456.12979728
2023-04-09,03:31:29.000,99,11123008,-795,0,1681011088,12948.595991720002,178.07716593000077,54456.22761696
2023-04-09,03:31:30.000,99,11123028,-795,0,1681011089,12948.602728029997,178.04896941000334,54456.269539680005
2023-04-09,03:31:31.000,99,11123024,-795,0,1681011090,12948.548837549992,178.02782201999798,54456.10883592
2023-04-09,03:31:32.000,99,11122989,-795,0,1681011091,12948.562310169997,178.03487115000462,54456.16473288001
2023-04-09,03:31:33.000,99,11123015,-795,0,1681011092,12948.555573860001,177.99962550000055,54456.09486168001
2023-04-09,03:31:34.000,99,11123025,-795,0,1681011093,12948.555573860001,178.01372375999927,54456.10883592
2023-04-09,03:31:35.000,99,11122985,-795,0,1681011094,12948.555573860001,178.02077288999863,54456.08088744
2023-04-09,03:31:36.000,99,11122990,-795,0,1681011095,12948.488210759991,178.02782201999798,54456.05992608
2023-04-09,03:31:37.000,99,11123047,-795,0,1681011096,12948.508419689992,177.97847811000247,54456.01101624
2023-04-09,03:31:38.000,99,11123030,-795,0,1681011097,12948.548837549992,177.96437985000375,54456.101848800005
2023-04-09,03:31:39.000,99,11123017,-795,0,1681011098,12948.562310169997,177.9573307200044,54456.19268136001
2023-04-09,03:31:40.000,99,11123034,-795,0,1681011099,12948.582519099997,177.97847811000247,54456.150758640004
2023-04-09,03:31:41.000,99,11122989,-795,0,1681011100,12948.542101239997,177.99962550000055,54456.10883592
2023-04-09,03:31:42.000,99,11123018,-795,0,1681011101,12948.474738140001,177.95028158999776,54456.052938960005
2023-04-09,03:31:43.000,99,11122976,-795,0,1681011102,12948.501683379996,177.95028158999776,54456.07390032001
2023-04-09,03:31:44.000,99,11123023,-795,0,1681011103,12948.535364930001,177.9573307200044,54456.02499048001
2023-04-09,03:31:45.000,99,11122974,-795,0,1681011104,12948.535364930001,177.9573307200044,54456.08787456
2023-04-09,03:31:46.000,99,11122989,-795,0,1681011105,12948.589255409992,177.9432324599984,54455.99704200001
2023-04-09,03:31:47.000,99,11122956,-795,0,1681011106,12948.575782790002,177.93618332999904,54456.07390032001
2023-04-09,03:31:48.000,99,11122999,-795,0,1681011107,12948.663354819997,177.96437985000375,54456.07390032001
2023-04-09,03:31:49.000,99,11122986,-795,0,1681011108,12948.649882199992,177.9573307200044,54456.101848800005
2023-04-09,03:31:50.000,99,11122989,-795,0,1681011109,12948.656618510002,177.99962550000055,54456.08787456
2023-04-09,03:31:51.000,99,11123009,-795,0,1681011110,12948.676827440002,177.9714289800031,54456.10883592
2023-04-09,03:31:52.000,99,11123017,-795,0,1681011111,12948.643145889997,177.98552724000183,54456.05992608
2023-04-09,03:31:53.000,99,11123038,-795,0,1681011112,12948.656618510002,178.01372375999927,54456.01800336
2023-04-09,03:31:54.000,99,11122968,-795,0,1681011113,12948.723981609997,178.04192028000398,54456.10883592
2023-04-09,03:31:55.000,99,11123044,-795,0,1681011114,12948.744190539997,178.0066746299999,54456.10883592
2023-04-09,03:31:56.000,99,11122989,-795,0,1681011115,12948.690300059992,178.0066746299999,54456.02499048001
2023-04-09,03:31:57.000,99,11123003,-795,0,1681011116,12948.629673269992,178.04192028000398,54456.04595184001
2023-04-09,03:31:58.000,99,11123001,-795,0,1681011117,12948.676827440002,178.06306767000206,54456.05992608
2023-04-09,03:31:59.000,99,11123012,-795,0,1681011118,12948.683563749997,178.08421506000013,54456.122810160006
2023-04-09,03:32:00.000,99,11123039,-795,0,1681011119,12948.730717919992,178.04896941000334,54456.07390032001
2023-04-09,03:32:01.000,99,11123005,-795,0,1681011120,12948.690300059992,178.09831331999885,54456.09486168001
2023-04-09,03:32:02.000,99,11123041,-795,0,1681011121,12948.656618510002,178.06306767000206,54456.01101624
2023-04-09,03:32:03.000,99,11123009,-795,0,1681011122,12948.609464339992,178.08421506000013,54456.07390032001
2023-04-09,03:32:04.000,99,11122961,-795,0,1681011123,12948.683563749997,178.0912641899995,54456.07390032001
2023-04-09,03:32:05.000,99,11122932,-795,0,1681011124,12948.703772679997,178.0912641899995,54456.10883592
2023-04-09,03:32:06.000,99,11123010,-795,0,1681011125,12948.717245300002,178.0560185400027,54456.05992608
2023-04-09,03:32:07.000,99,11123011,-795,0,1681011126,12948.663354819997,178.08421506000013,54455.9621064
2023-04-09,03:32:08.000,99,11123070,-795,0,1681011127,12948.690300059992,178.0560185400027,54455.97608064001
2023-04-09,03:32:09.000,99,11123006,-795,0,1681011128,12948.703772679997,178.07716593000077,54456.08088744
2023-04-09,03:32:10.000,99,11123029,-795,0,1681011129,12948.764399469997,178.02782201999798,54456.150758640004
2023-04-09,03:32:11.000,99,11122999,-795,0,1681011130,12948.676827440002,178.0560185400027,54456.01800336
2023-04-09,03:32:12.000,99,11123011,-795,0,1681011131,12948.703772679997,178.07011680000141,54456.08787456
2023-04-09,03:32:13.000,99,11123016,-795,0,1681011132,12948.690300059992,178.1194607100042,54456.052938960005
2023-04-09,03:32:14.000,99,11123051,-795,0,1681011133,12948.683563749997,178.04192028000398,54456.01101624
2023-04-09,03:32:15.000,99,11122994,-795,0,1681011134,12948.649882199992,178.07716593000077,54456.03896472
2023-04-09,03:32:16.000,99,11123030,-795,0,1681011135,12948.690300059992,178.0912641899995,54455.97608064001
2023-04-09,03:32:17.000,99,11123017,-795,0,1681011136,12948.676827440002,178.06306767000206,54456.02499048001
2023-04-09,03:32:18.000,99,11123036,-795,0,1681011137,12948.703772679997,177.98552724000183,54455.717557200005
2023-04-09,03:32:19.000,99,11123047,-795,0,1681011138,12948.791344709993,178.0560185400027,54456.05992608
2023-04-09,03:32:20.000,99,11123035,-795,0,1681011139,12948.791344709993,178.02782201999798,54456.08787456
2023-04-09,03:32:21.000,99,11122979,-795,0,1681011140,12948.804817329998,178.04192028000398,54456.09486168001
2023-04-09,03:32:22.000,99,11123021,-795,0,1681011141,12948.791344709993,178.01372375999927,54455.85729960001
2023-04-09,03:32:23.000,99,11123025,-795,0,1681011142,12948.757663160002,178.02782201999798,54455.934157920005
2023-04-09,03:32:24.000,99,11123008,-795,0,1681011143,12948.865444119998,178.0066746299999,54455.99005488
2023-04-09,03:32:25.000,99,11123044,-795,0,1681011144,12948.865444119998,177.9925763700012,54456.0669132
2023-04-09,03:32:26.000,99,11122981,-795,0,1681011145,12948.872180429993,177.99962550000055,54455.885248080005
2023-04-09,03:32:27.000,99,11123006,-795,0,1681011146,12948.825026259998,178.0066746299999,54455.934157920005
2023-04-09,03:32:28.000,99,11123011,-795,0,1681011147,12948.946279839998,178.01372375999927,54456.03896472
2023-04-09,03:32:29.000,99,11123009,-795,0,1681011148,12948.865444119998,177.98552724000183,54456.0319776
2023-04-09,03:32:30.000,99,11123009,-795,0,1681011149,12948.838498880003,178.01372375999927,54455.983067760004
2023-04-09,03:32:31.000,99,11123006,-795,0,1681011150,12948.757663160002,178.01372375999927,54455.94114504
2023-04-09,03:32:32.000,99,11123043,-795,0,1681011151,12948.784608399998,177.96437985000375,54455.94813216001
2023-04-09,03:32:33.000,99,11123025,-795,0,1681011152,12948.811553639993,177.9714289800031,54455.99005488
2023-04-09,03:32:34.000,99,11123021,-795,0,1681011153,12948.872180429993,177.9573307200044,54456.09486168001
2023-04-09,03:32:35.000,99,11123008,-795,0,1681011154,12948.845235189998,177.96437985000375,54456.10883592
2023-04-09,03:32:36.000,99,11122993,-795,0,1681011155,12948.845235189998,177.93618332999904,54456.05992608
2023-04-09,03:32:37.000,99,11122979,-795,0,1681011156,12948.777872090002,177.9432324599984,54455.983067760004
2023-04-09,03:32:38.000,99,11122980,-795,0,1681011157,12948.798081020002,177.8727411600048,54455.9621064
2023-04-09,03:32:39.000,99,11123057,-795,0,1681011158,12948.730717919992,177.90093768000224,54455.934157920005
2023-04-09,03:32:40.000,99,11122987,-795,0,1681011159,12948.744190539997,177.9079868100016,54455.97608064001
2023-04-09,03:32:41.000,99,11123020,-795,0,1681011160,12948.710508989992,177.91503594000096,54456.07390032001
2023-04-09,03:32:42.000,99,11122995,-795,0,1681011161,12948.683563749997,177.89388855000288,54455.97608064001
2023-04-09,03:32:43.000,99,11122999,-795,0,1681011162,12948.737454230002,177.8586428999988,54455.90620944001
2023-04-09,03:32:44.000,99,11122989,-795,0,1681011163,12948.784608399998,177.87979029000417,54456.01800336
2023-04-09,03:32:45.000,99,11123024,-795,0,1681011164,12948.757663160002,177.85159376999945,54456.01800336
2023-04-09,03:32:46.000,99,11123043,-795,0,1681011165,12948.771135779993,177.87979029000417,54455.92018368
2023-04-09,03:32:47.000,99,11123046,-795,0,1681011166,12948.744190539997,177.87979029000417,54455.934157920005
2023-04-09,03:32:48.000,99,11123041,-795,0,1681011167,12948.757663160002,177.89388855000288,54455.885248080005
2023-04-09,03:32:49.000,99,11123016,-795,0,1681011168,12948.777872090002,177.89388855000288,54455.96909352
2023-04-09,03:32:50.000,99,11123021,-795,0,1681011169,12948.825026259998,177.9079868100016,54455.96909352
2023-04-09,03:32:51.000,99,11123055,-795,0,1681011170,12948.771135779993,177.9432324599984,54455.9621064
2023-04-09,03:32:52.000,99,11122998,-795,0,1681011171,12948.851971499993,177.92208507000032,54455.94114504
2023-04-09,03:32:53.000,99,11123020,-795,0,1681011172,12948.838498880003,177.92913419999968,54455.9621064
2023-04-09,03:32:54.000,99,11123030,-795,0,1681011173,12948.804817329998,177.93618332999904,54455.94114504
2023-04-09,03:32:55.000,99,11123020,-795,0,1681011174,12948.804817329998,177.92913419999968,54455.86428672
2023-04-09,03:32:56.000,99,11123047,-795,0,1681011175,12948.798081020002,177.95028158999776,54455.75947992001
2023-04-09,03:32:57.000,99,11123039,-795,0,1681011176,12948.811553639993,177.9573307200044,54455.72454432
2023-04-09,03:32:58.000,99,11123001,-795,0,1681011177,12948.919334599988,177.9432324599984,54455.86428672
2023-04-09,03:32:59.000,99,11123003,-795,0,1681011178,12948.905861979998,177.9079868100016,54455.836338240006
2023-04-09,03:33:00.000,99,11123001,-795,0,1681011179,12948.946279839998,177.87979029000417,54455.717557200005
2023-04-09,03:33:01.000,99,11122947,-795,0,1681011180,12948.865444119998,177.8092989900033,54455.62672464
2023-04-09,03:33:02.000,99,11123003,-795,0,1681011181,12948.750926849993,177.82339725000202,54455.53589208
2023-04-09,03:33:03.000,99,11123032,-795,0,1681011182,12948.690300059992,177.88683942000353,54455.56384056
2023-04-09,03:33:04.000,99,11123006,-795,0,1681011183,12948.764399469997,177.9079868100016,54455.74550568
2023-04-09,03:33:05.000,99,11123015,-795,0,1681011184,12948.670091129992,177.9432324599984,54455.717557200005
2023-04-09,03:33:06.000,99,11123010,-795,0,1681011185,12948.757663160002,177.9573307200044,54455.87127384
2023-04-09,03:33:07.000,99,11122955,-795,0,1681011186,12948.683563749997,177.93618332999904,54455.73851856001
2023-04-09,03:33:08.000,99,11123004,-795,0,1681011187,12948.730717919992,177.92208507000032,54455.7524928
2023-04-09,03:33:09.000,99,11123018,-795,0,1681011188,12948.703772679997,177.91503594000096,54455.822364
2023-04-09,03:33:10.000,99,11123023,-795,0,1681011189,12948.670091129992,177.9573307200044,54455.80140264
2023-04-09,03:33:11.000,99,11123034,-795,0,1681011190,12948.656618510002,177.91503594000096,54455.82935112001
2023-04-09,03:33:12.000,99,11123030,-795,0,1681011191,12948.616200650002,177.90093768000224,54455.647686000004
2023-04-09,03:33:13.000,99,11122996,-795,0,1681011192,12948.562310169997,177.9432324599984,54455.82935112001
2023-04-09,03:33:14.000,99,11122984,-795,0,1681011193,12948.595991720002,177.89388855000288,54455.89922232
2023-04-09,03:33:15.000,99,11123014,-795,0,1681011194,12948.636409580002,177.88683942000353,54455.885248080005
2023-04-09,03:33:16.000,99,11123020,-795,0,1681011195,12948.609464339992,177.9079868100016,54455.885248080005
2023-04-09,03:33:17.000,99,11123000,-795,0,1681011196,12948.575782790002,177.88683942000353,54455.70358296
2023-04-09,03:33:18.000,99,11123028,-795,0,1681011197,12948.575782790002,177.89388855000288,54455.787428400006
2023-04-09,03:33:19.000,99,11123048,-795,0,1681011198,12948.461265519996,177.92208507000032,54455.75947992001
2023-04-09,03:33:20.000,99,11123002,-795,0,1681011199,12948.582519099997,177.86569202999817,54455.766467040004
2023-04-09,03:33:21.000,99,11123039,-795,0,1681011200,12948.521892309996,177.88683942000353,54455.74550568
2023-04-09,03:33:22.000,99,11123064,-795,0,1681011201,12948.575782790002,177.88683942000353,54455.71057008001
2023-04-09,03:33:23.000,99,11123023,-795,0,1681011202,12948.703772679997,177.91503594000096,54455.87826096001
2023-04-09,03:33:24.000,99,11123043,-795,0,1681011203,12948.656618510002,177.90093768000224,54455.84332536
2023-04-09,03:33:25.000,99,11123005,-795,0,1681011204,12948.649882199992,177.90093768000224,54455.74550568
2023-04-09,03:33:26.000,99,11123048,-795,0,1681011205,12948.602728029997,177.9432324599984,54455.6826216
2023-04-09,03:33:27.000,99,11122978,-795,0,1681011206,12948.636409580002,177.92208507000032,54455.68960872001
2023-04-09,03:33:28.000,99,11122983,-795,0,1681011207,12948.676827440002,177.9573307200044,54455.75947992001
2023-04-09,03:33:29.000,99,11123013,-795,0,1681011208,12948.663354819997,177.92913419999968,54455.75947992001
2023-04-09,03:33:30.000,99,11123024,-795,0,1681011209,12948.703772679997,177.9714289800031,54455.80838976001
2023-04-09,03:33:31.000,99,11123033,-795,0,1681011210,12948.690300059992,177.9573307200044,54455.80140264
2023-04-09,03:33:32.000,99,11123016,-795,0,1681011211,12948.703772679997,177.95028158999776,54455.69659584
2023-04-09,03:33:33.000,99,11122999,-795,0,1681011212,12948.676827440002,177.99962550000055,54455.78044128001
2023-04-09,03:33:34.000,99,11123033,-795,0,1681011213,12948.737454230002,177.9714289800031,54455.77345416
2023-04-09,03:33:35.000,99,11123022,-795,0,1681011214,12948.697036370002,177.9925763700012,54455.71057008001
2023-04-09,03:33:36.000,99,11123012,-795,0,1681011215,12948.676827440002,178.0066746299999,54455.57082768001
2023-04-09,03:33:37.000,99,11123005,-795,0,1681011216,12948.649882199992,178.01372375999927,54455.59178904001
2023-04-09,03:33:38.000,99,11123019,-795,0,1681011217,12948.710508989992,177.98552724000183,54455.70358296
2023-04-09,03:33:39.000,99,11123001,-795,0,1681011218,12948.723981609997,177.97847811000247,54455.717557200005
2023-04-09,03:33:40.000,99,11123038,-795,0,1681011219,12948.676827440002,177.99962550000055,54455.68960872001
2023-04-09,03:33:41.000,99,11123008,-795,0,1681011220,12948.676827440002,177.98552724000183,54455.6826216
2023-04-09,03:33:42.000,99,11122981,-795,0,1681011221,12948.629673269992,177.98552724000183,54455.55685344
2023-04-09,03:33:43.000,99,11122988,-795,0,1681011222,12948.595991720002,177.97847811000247,54455.59178904001
2023-04-09,03:33:44.000,99,11123032,-795,0,1681011223,12948.629673269992,177.98552724000183,54455.61275040001
2023-04-09,03:33:45.000,99,11122995,-795,0,1681011224,12948.595991720002,177.99962550000055,54455.63371176
2023-04-09,03:33:46.000,99,11123004,-795,0,1681011225,12948.602728029997,177.96437985000375,54455.61275040001
2023-04-09,03:33:47.000,99,11123014,-795,0,1681011226,12948.589255409992,177.95028158999776,54455.69659584
2023-04-09,03:33:48.000,99,11123031,-795,0,1681011227,12948.582519099997,177.95028158999776,54455.57082768001
2023-04-09,03:33:49.000,99,11122990,-795,0,1681011228,12948.609464339992,177.92913419999968,54455.598776160004
2023-04-09,03:33:50.000,99,11123029,-795,0,1681011229,12948.548837549992,177.92208507000032,54455.619737520006
2023-04-09,03:33:51.000,99,11122956,-795,0,1681011230,12948.555573860001,177.92208507000032,54455.52191784001
2023-04-09,03:33:52.000,99,11123028,-795,0,1681011231,12948.569046479992,177.88683942000353,54455.52191784001
2023-04-09,03:33:53.000,99,11123071,-795,0,1681011232,12948.562310169997,177.92913419999968,54455.479995120004
2023-04-09,03:33:54.000,99,11123021,-795,0,1681011233,12948.636409580002,177.91503594000096,54455.65467312
2023-04-09,03:33:55.000,99,11122998,-795,0,1681011234,12948.670091129992,177.91503594000096,54455.66166024001
2023-04-09,03:33:56.000,99,11123055,-795,0,1681011235,12948.649882199992,177.89388855000288,54455.68960872001
2023-04-09,03:33:57.000,99,11122996,-795,0,1681011236,12948.582519099997,177.9079868100016,54455.64069888001
2023-04-09,03:33:58.000,99,11122974,-795,0,1681011237,12948.629673269992,177.90093768000224,54455.65467312
2023-04-09,03:33:59.000,99,11123040,-795,0,1681011238,12948.649882199992,177.9079868100016,54455.61275040001
2023-04-09,03:34:00.000,99,11123025,-795,0,1681011239,12948.636409580002,177.88683942000353,54455.68960872001
2023-04-09,03:34:01.000,99,11123011,-795,0,1681011240,12948.676827440002,177.92913419999968,54455.68960872001
2023-04-09,03:34:02.000,99,11123019,-795,0,1681011241,12948.643145889997,177.92208507000032,54455.59178904001
2023-04-09,03:34:03.000,99,11123009,-795,0,1681011242,12948.663354819997,177.92913419999968,54455.58480192
2023-04-09,03:34:04.000,99,11123054,-795,0,1681011243,12948.649882199992,177.93618332999904,54455.67563448
2023-04-09,03:34:05.000,99,11122961,-795,0,1681011244,12948.683563749997,177.93618332999904,54455.71057008001
2023-04-09,03:34:06.000,99,11123030,-795,0,1681011245,12948.649882199992,177.91503594000096,54455.66166024001
2023-04-09,03:34:07.000,99,11123022,-795,0,1681011246,12948.656618510002,177.9573307200044,54455.64069888001
2023-04-09,03:34:08.000,99,11123025,-795,0,1681011247,12948.602728029997,177.9573307200044,54455.52890496
2023-04-09,03:34:09.000,99,11123013,-795,0,1681011248,12948.595991720002,177.9714289800031,54455.53589208
2023-04-09,03:34:10.000,99,11123029,-795,0,1681011249,12948.656618510002,177.9714289800031,54455.69659584
2023-04-09,03:34:11.000,99,11123038,-795,0,1681011250,12948.595991720002,177.98552724000183,54455.61275040001
2023-04-09,03:34:12.000,99,11123070,-795,0,1681011251,12948.562310169997,178.02077288999863,54455.598776160004
2023-04-09,03:34:13.000,99,11123008,-795,0,1681011252,12948.636409580002,177.9925763700012,54455.66166024001
2023-04-09,03:34:14.000,99,11123039,-795,0,1681011253,12948.575782790002,178.02782201999798,54455.598776160004
2023-04-09,03:34:15.000,99,11123061,-795,0,1681011254,12948.595991720002,177.99962550000055,54455.63371176
2023-04-09,03:34:16.000,99,11122979,-795,0,1681011255,12948.515156000001,178.02077288999863,54455.41711104
2023-04-09,03:34:17.000,99,11123013,-795,0,1681011256,12948.481474449996,178.02077288999863,54455.41711104
2023-04-09,03:34:18.000,99,11123023,-795,0,1681011257,12948.535364930001,178.0066746299999,54455.5079436
2023-04-09,03:34:19.000,99,11123069,-795,0,1681011258,12948.528628619992,177.9925763700012,54455.52890496
2023-04-09,03:34:20.000,99,11122999,-795,0,1681011259,12948.407375039991,177.93618332999904,54455.15160048
2023-04-09,03:34:21.000,99,11123023,-795,0,1681011260,12948.427583969991,177.9714289800031,54455.40313680001
2023-04-09,03:34:22.000,99,11123036,-795,0,1681011261,12948.461265519996,177.98552724000183,54455.452046640006
2023-04-09,03:34:23.000,99,11123030,-795,0,1681011262,12948.407375039991,178.0066746299999,54455.31929136
2023-04-09,03:34:24.000,99,11122977,-795,0,1681011263,12948.400638729996,178.02782201999798,54455.30531712001
2023-04-09,03:34:25.000,99,11123033,-795,0,1681011264,12948.427583969991,178.01372375999927,54455.41711104
2023-04-09,03:34:26.000,99,11123008,-795,0,1681011265,12948.434320280001,178.01372375999927,54455.46602088
2023-04-09,03:34:27.000,99,11123001,-795,0,1681011266,12948.454529210001,178.01372375999927,54455.40313680001
2023-04-09,03:34:28.000,99,11123050,-795,0,1681011267,12948.420847659996,178.04192028000398,54455.34723984
2023-04-09,03:34:29.000,99,11122960,-795,0,1681011268,12948.488210759991,178.02782201999798,54455.40313680001
2023-04-09,03:34:30.000,99,11123033,-795,0,1681011269,12948.468001829991,178.08421506000013,54455.3682012
2023-04-09,03:34:31.000,99,11123022,-795,0,1681011270,12948.447792899991,178.07716593000077,54455.38916256
2023-04-09,03:34:32.000,99,11123050,-795,0,1681011271,12948.488210759991,178.08421506000013,54455.333265600006
2023-04-09,03:34:33.000,99,11123043,-795,0,1681011272,12948.454529210001,178.1194607100042,54455.29134288
2023-04-09,03:34:34.000,99,11123044,-795,0,1681011273,12948.555573860001,178.11241158000485,54455.5079436
2023-04-09,03:34:35.000,99,11122984,-795,0,1681011274,12948.629673269992,178.14060810000228,54455.500956480006
2023-04-09,03:34:36.000,99,11123021,-795,0,1681011275,12948.609464339992,178.16880461999972,54455.51493072
2023-04-09,03:34:37.000,99,11123050,-795,0,1681011276,12948.636409580002,178.154706360001,54455.49396936001
2023-04-09,03:34:38.000,99,11123050,-795,0,1681011277,12948.562310169997,178.14060810000228,54455.333265600006
2023-04-09,03:34:39.000,99,11123030,-795,0,1681011278,12948.528628619992,178.154706360001,54455.32627848001
2023-04-09,03:34:40.000,99,11123037,-795,0,1681011279,12948.595991720002,178.13355897000292,54455.452046640006
2023-04-09,03:34:41.000,99,11122997,-795,0,1681011280,12948.589255409992,178.16175549000036,54455.41012392
2023-04-09,03:34:42.000,99,11123004,-795,0,1681011281,12948.602728029997,178.22519766000187,54455.382175440005
2023-04-09,03:34:43.000,99,11123019,-795,0,1681011282,12948.602728029997,178.2181485300025,54455.382175440005
2023-04-09,03:34:44.000,99,11122995,-795,0,1681011283,12948.582519099997,178.18290287999844,54455.333265600006
2023-04-09,03:34:45.000,99,11123001,-795,0,1681011284,12948.629673269992,178.2392959200006,54455.45903376
2023-04-09,03:34:46.000,99,11123041,-795,0,1681011285,12948.616200650002,178.19700114000443,54455.42409816001
2023-04-09,03:34:47.000,99,11123043,-795,0,1681011286,12948.582519099997,178.22519766000187,54455.44505952001
2023-04-09,03:34:48.000,99,11123012,-795,0,1681011287,12948.461265519996,178.18290287999844,54455.34723984
2023-04-09,03:34:49.000,99,11123010,-795,0,1681011288,12948.468001829991,178.2040502700038,54455.42409816001
2023-04-09,03:34:50.000,99,11122980,-635,0,1681011289,12948.488210759991,178.154706360001,54455.49396936001
2023-04-09,03:34:51.000,99,11123011,-795,0,1681011290,12948.521892309996,178.14765723000164,54455.39614968
2023-04-09,03:34:52.000,99,11123009,-795,0,1681011291,12948.454529210001,178.14765723000164,54455.37518832001
2023-04-09,03:34:53.000,99,11122981,-795,0,1681011292,12948.461265519996,178.17585374999908,54455.48698224
2023-04-09,03:34:54.000,99,11123008,-795,0,1681011293,12948.468001829991,178.1194607100042,54455.45903376
2023-04-09,03:34:55.000,99,11123012,-795,0,1681011294,12948.434320280001,178.0912641899995,54455.45903376
2023-04-09,03:34:56.000,99,11123041,-795,0,1681011295,12948.41411135,178.1053624499982,54455.27038152
2023-04-09,03:34:57.000,99,11123060,-795,0,1681011296,12948.461265519996,178.06306767000206,54455.263394400004
2023-04-09,03:34:58.000,99,11123011,-795,0,1681011297,12948.481474449996,178.1053624499982,54455.47300800001
2023-04-09,03:34:59.000,99,11123035,-795,0,1681011298,12948.528628619992,178.09831331999885,54455.479995120004
2023-04-09,03:35:00.000,99,11123029,-795,0,1681011299,12948.515156000001,178.12650984000356,54455.40313680001
2023-04-09,03:35:01.000,99,11122933,-795,0,1681011300,12948.494947070001,178.09831331999885,54455.41711104
2023-04-09,03:35:02.000,99,11123014,-795,0,1681011301,12948.441056589996,178.11241158000485,54455.29833
2023-04-09,03:35:03.000,99,11122958,-795,0,1681011302,12948.454529210001,178.13355897000292,54455.27736864001
2023-04-09,03:35:04.000,99,11122999,-795,0,1681011303,12948.515156000001,178.09831331999885,54455.34025272
2023-04-09,03:35:05.000,99,11123028,-795,0,1681011304,12948.548837549992,178.14765723000164,54455.38916256
2023-04-09,03:35:06.000,99,11123001,-795,0,1681011305,12948.528628619992,178.12650984000356,54455.41012392
2023-04-09,03:35:07.000,99,11123020,-795,0,1681011306,12948.535364930001,178.16880461999972,54455.24243304
2023-04-09,03:35:08.000,99,11123014,-795,0,1681011307,12948.582519099997,178.14060810000228,54455.3682012
2023-04-09,03:35:09.000,99,11122983,-795,0,1681011308,12948.575782790002,178.17585374999908,54455.35422696001
2023-04-09,03:35:10.000,99,11122997,-795,0,1681011309,12948.622936959997,178.19700114000443,54455.333265600006
2023-04-09,03:35:11.000,99,11123075,-795,0,1681011310,12948.595991720002,178.16880461999972,54455.34723984
2023-04-09,03:35:12.000,99,11123034,-795,0,1681011311,12948.602728029997,178.16175549000036,54455.214484560005
2023-04-09,03:35:13.000,99,11123045,-795,0,1681011312,12948.602728029997,178.21109940000315,54455.24243304
2023-04-09,03:35:14.000,99,11123068,-795,0,1681011313,12948.656618510002,178.2181485300025,54455.41012392
2023-04-09,03:35:15.000,99,11123044,-795,0,1681011314,12948.690300059992,178.1899520099978,54455.34025272
2023-04-09,03:35:16.000,99,11123116,-795,0,1681011315,12948.697036370002,178.2040502700038,54455.40313680001
2023-04-09,03:35:17.000,99,11123022,-795,0,1681011316,12948.683563749997,178.2181485300025,54455.312304240004
2023-04-09,03:35:18.000,99,11123008,-795,0,1681011317,12948.723981609997,178.2181485300025,54455.34025272
2023-04-09,03:35:19.000,99,11123019,-795,0,1681011318,12948.730717919992,178.23224679000123,54455.46602088
2023-04-09,03:35:20.000,99,11123034,-795,0,1681011319,12948.723981609997,178.2181485300025,54455.47300800001
2023-04-09,03:35:21.000,99,11123079,-795,0,1681011320,12948.622936959997,178.27454157000466,54455.452046640006
2023-04-09,03:35:22.000,99,11123042,-795,0,1681011321,12948.636409580002,178.2533941799993,54455.38916256
2023-04-09,03:35:23.000,99,11123000,-795,0,1681011322,12948.723981609997,178.2040502700038,54455.44505952001
2023-04-09,03:35:24.000,99,11123005,-795,0,1681011323,12948.757663160002,178.17585374999908,54455.479995120004
2023-04-09,03:35:25.000,99,11123026,-795,0,1681011324,12948.737454230002,178.17585374999908,54455.42409816001
2023-04-09,03:35:26.000,99,11123054,-795,0,1681011325,12948.683563749997,178.16880461999972,54455.45903376
2023-04-09,03:35:27.000,99,11123085,-795,0,1681011326,12948.670091129992,178.13355897000292,54455.35422696001
2023-04-09,03:35:28.000,99,11123044,-795,0,1681011327,12948.676827440002,178.12650984000356,54455.284355760006
2023-04-09,03:35:29.000,99,11123045,-795,0,1681011328,12948.656618510002,178.14765723000164,54455.38916256
2023-04-09,03:35:30.000,99,11123060,-795,0,1681011329,12948.690300059992,178.0912641899995,54455.549866320005
2023-04-09,03:35:31.000,99,11123039,-795,0,1681011330,12948.636409580002,178.06306767000206,54455.46602088
2023-04-09,03:35:32.000,99,11123028,-795,0,1681011331,12948.636409580002,178.04192028000398,54455.38916256
2023-04-09,03:35:33.000,99,11123013,-795,0,1681011332,12948.670091129992,177.98552724000183,54455.479995120004
2023-04-09,03:35:34.000,99,11123043,-795,0,1681011333,12948.636409580002,177.98552724000183,54455.44505952001
2023-04-09,03:35:35.000,99,11123001,-795,0,1681011334,12948.548837549992,177.99962550000055,54455.35422696001
2023-04-09,03:35:36.000,99,11123060,-795,0,1681011335,12948.575782790002,177.9573307200044,54455.36121408
2023-04-09,03:35:37.000,99,11123050,-795,0,1681011336,12948.582519099997,177.93618332999904,54455.41012392
2023-04-09,03:35:38.000,99,11123028,-795,0,1681011337,12948.569046479992,177.87979029000417,54455.479995120004
2023-04-09,03:35:39.000,99,11123029,-795,0,1681011338,12948.515156000001,177.92208507000032,54455.37518832001
2023-04-09,03:35:40.000,99,11123088,-795,0,1681011339,12948.501683379996,177.90093768000224,54455.452046640006
2023-04-09,03:35:41.000,99,11122977,-795,0,1681011340,12948.468001829991,177.8586428999988,54455.38916256
2023-04-09,03:35:42.000,99,11123045,-795,0,1681011341,12948.441056589996,177.85159376999945,54455.34723984
2023-04-09,03:35:43.000,99,11122986,-795,0,1681011342,12948.427583969991,177.8586428999988,54455.36121408
2023-04-09,03:35:44.000,99,11123008,-795,0,1681011343,12948.400638729996,177.8586428999988,54455.35422696001
2023-04-09,03:35:45.000,99,11123039,-795,0,1681011344,12948.447792899991,177.8586428999988,54455.40313680001
2023-04-09,03:35:46.000,99,11123035,-795,0,1681011345,12948.447792899991,177.85159376999945,54455.42409816001
2023-04-09,03:35:47.000,99,11123041,-795,0,1681011346,12948.481474449996,177.85159376999945,54455.29833
2023-04-09,03:35:48.000,99,11123056,-795,0,1681011347,12948.488210759991,177.86569202999817,54455.41711104
2023-04-09,03:35:49.000,99,11122993,-795,0,1681011348,12948.468001829991,177.89388855000288,54455.44505952001
2023-04-09,03:35:50.000,99,11123009,-795,0,1681011349,12948.508419689992,177.85159376999945,54455.39614968
2023-04-09,03:35:51.000,99,11123026,-795,0,1681011350,12948.447792899991,177.89388855000288,54455.41012392
2023-04-09,03:35:52.000,99,11123033,-795,0,1681011351,12948.461265519996,177.88683942000353,54455.34025272
2023-04-09,03:35:53.000,99,11123018,-795,0,1681011352,12948.39390242,177.9714289800031,54455.34723984
2023-04-09,03:35:54.000,99,11123025,-795,0,1681011353,12948.454529210001,177.95028158999776,54455.452046640006
2023-04-09,03:35:55.000,99,11123034,-795,0,1681011354,12948.447792899991,177.98552724000183,54455.479995120004
2023-04-09,03:35:56.000,99,11123018,-795,0,1681011355,12948.461265519996,177.97847811000247,54455.44505952001
2023-04-09,03:35:57.000,99,11122992,-795,0,1681011356,12948.468001829991,177.95028158999776,54455.52890496
2023-04-09,03:35:58.000,99,11122964,-795,0,1681011357,12948.420847659996,177.9714289800031,54455.35422696001
2023-04-09,03:35:59.000,99,11123031,-795,0,1681011358,12948.400638729996,177.9925763700012,54455.3682012
2023-04-09,03:36:00.000,99,11123040,-795,0,1681011359,12948.39390242,177.9573307200044,54455.46602088
2023-04-09,03:36:01.000,99,11123062,-795,0,1681011360,12948.360220869996,177.97847811000247,54455.452046640006
2023-04-09,03:36:02.000,99,11123043,-795,0,1681011361,12948.366957179991,177.9432324599984,54455.41012392
2023-04-09,03:36:03.000,99,11123027,-795,0,1681011362,12948.35348456,177.9432324599984,54455.39614968
2023-04-09,03:36:04.000,99,11123048,-795,0,1681011363,12948.33327563,177.8445446400001,54455.49396936001
2023-04-09,03:36:05.000,99,11122987,-795,0,1681011364,12948.340011939996,177.93618332999904,54455.46602088
2023-04-09,03:36:06.000,99,11123024,-795,0,1681011365,12948.30633038999,177.8727411600048,54455.4380724
2023-04-09,03:36:07.000,99,11123078,-795,0,1681011366,12948.238967289995,177.8727411600048,54455.34025272
2023-04-09,03:36:08.000,99,11123059,-795,0,1681011367,12948.20528573999,177.89388855000288,54455.263394400004
2023-04-09,03:36:09.000,99,11123105,-795,0,1681011368,12948.15139526,177.8445446400001,54455.312304240004
2023-04-09,03:36:10.000,99,11123072,-795,0,1681011369,12948.21202205,177.85159376999945,54455.52890496
2023-04-09,03:36:11.000,99,11123026,-795,0,1681011370,12948.14465894999,177.8092989900033,54455.46602088
2023-04-09,03:36:12.000,99,11123020,-795,0,1681011371,12948.10424108999,177.79520073000458,54455.32627848001
2023-04-09,03:36:13.000,99,11123029,-795,0,1681011372,12948.1109774,177.7599550800005,54455.431085280004
2023-04-09,03:36:14.000,99,11123029,-795,0,1681011373,12948.09076847,177.7599550800005,54455.35422696001
2023-04-09,03:36:15.000,99,11123050,-795,0,1681011374,12948.016669059994,177.76700420999987,54455.39614968
2023-04-09,03:36:16.000,99,11123022,-795,0,1681011375,12948.03014168,177.73880769000243,54455.284355760006
2023-04-09,03:36:17.000,99,11123010,-795,0,1681011376,12947.949305959999,177.77405333999923,54455.27038152
2023-04-09,03:36:18.000,99,11123030,-795,0,1681011377,12948.05035061,177.75290595000115,54455.382175440005
2023-04-09,03:36:19.000,99,11123047,-795,0,1681011378,12947.98972382,177.7811024699986,54455.312304240004
2023-04-09,03:36:20.000,99,11123008,-795,0,1681011379,12948.016669059994,177.76700420999987,54455.20749744001
2023-04-09,03:36:21.000,99,11123038,-795,0,1681011380,12947.96951489,177.80224986000394,54455.15858760001
2023-04-09,03:36:22.000,99,11122993,-795,0,1681011381,12947.908888099999,177.79520073000458,54454.9839096
2023-04-09,03:36:23.000,99,11123002,-795,0,1681011382,12947.841524999989,177.80224986000394,54454.90705128
2023-04-09,03:36:24.000,99,11123018,-795,0,1681011383,12947.94256964999,177.83044638000138,54455.165574720006
2023-04-09,03:36:25.000,99,11123032,-795,0,1681011384,12947.935833339994,177.8727411600048,54455.20051032
2023-04-09,03:36:26.000,99,11123051,-795,0,1681011385,12947.92236071999,177.83749551000074,54455.123652
2023-04-09,03:36:27.000,99,11123037,-795,0,1681011386,12947.90215178999,177.83749551000074,54455.13762624001
2023-04-09,03:36:28.000,99,11123028,-795,0,1681011387,12947.949305959999,177.8727411600048,54455.24243304
2023-04-09,03:36:29.000,99,11123019,-795,0,1681011388,12947.956042269994,177.9079868100016,54455.18653608001
2023-04-09,03:36:30.000,99,11123011,-795,0,1681011389,12947.976251199994,177.91503594000096,54455.13762624001
2023-04-09,03:36:31.000,99,11123033,-795,0,1681011390,12947.92236071999,177.89388855000288,54455.15160048
2023-04-09,03:36:32.000,99,11123043,-795,0,1681011391,12947.881942859989,177.92913419999968,54455.03281944
2023-04-09,03:36:33.000,99,11123006,-795,0,1681011392,12947.881942859989,177.95028158999776,54455.10967776001
2023-04-09,03:36:34.000,99,11123018,-795,0,1681011393,12947.929097029999,177.9573307200044,54455.17256184
2023-04-09,03:36:35.000,99,11123049,-795,0,1681011394,12947.929097029999,178.0066746299999,54455.17954896
2023-04-09,03:36:36.000,99,11123023,-795,0,1681011395,12947.94256964999,178.02077288999863,54455.15160048
2023-04-09,03:36:37.000,99,11123054,-795,0,1681011396,12947.868470239999,178.0560185400027,54455.15160048
2023-04-09,03:36:38.000,99,11123031,-795,0,1681011397,12947.908888099999,178.02782201999798,54455.20051032
2023-04-09,03:36:39.000,99,11123011,-795,0,1681011398,12947.908888099999,178.03487115000462,54455.20749744001
2023-04-09,03:36:40.000,99,11123047,-795,0,1681011399,12947.868470239999,178.04192028000398,54455.1935232
2023-04-09,03:36:41.000,99,11123073,-795,0,1681011400,12947.861733929989,178.08421506000013,54455.20051032
2023-04-09,03:36:42.000,99,11123064,-795,0,1681011401,12947.861733929989,178.0912641899995,54455.13762624001
2023-04-09,03:36:43.000,99,11123027,-795,0,1681011402,12947.834788689994,178.0560185400027,54455.22147168
2023-04-09,03:36:44.000,99,11123053,-795,0,1681011403,12947.841524999989,178.07716593000077,54455.27736864001
2023-04-09,03:36:45.000,99,11123040,-795,0,1681011404,12947.821316069989,178.09831331999885,54455.25640728001
2023-04-09,03:36:46.000,99,11123060,-795,0,1681011405,12947.848261309999,178.07011680000141,54455.144613360004
2023-04-09,03:36:47.000,99,11123062,-795,0,1681011406,12947.780898209989,178.08421506000013,54455.214484560005
2023-04-09,03:36:48.000,99,11123044,-795,0,1681011407,12947.774161899993,178.1053624499982,54455.01884520001
2023-04-09,03:36:49.000,99,11123008,-795,0,1681011408,12947.747216659998,178.08421506000013,54455.0537808
2023-04-09,03:36:50.000,99,11123032,-795,0,1681011409,12947.767425589998,178.07716593000077,54455.2284588
2023-04-09,03:36:51.000,99,11123023,-795,0,1681011410,12947.767425589998,178.08421506000013,54455.17954896
2023-04-09,03:36:52.000,99,11123013,-795,0,1681011411,12947.807843449998,178.11241158000485,54455.06775504001
2023-04-09,03:36:53.000,99,11123043,-795,0,1681011412,12947.767425589998,178.1053624499982,54455.116664880006
2023-04-09,03:36:54.000,99,11123026,-795,0,1681011413,12947.753952969993,178.07011680000141,54455.123652
2023-04-09,03:36:55.000,99,11123059,-795,0,1681011414,12947.760689279989,178.07011680000141,54455.10967776001
2023-04-09,03:36:56.000,99,11123056,-795,0,1681011415,12947.679853559988,178.07011680000141,54455.06775504001
2023-04-09,03:36:57.000,99,11123048,-795,0,1681011416,12947.706798799998,178.04192028000398,54455.116664880006
2023-04-09,03:36:58.000,99,11123038,-795,0,1681011417,12947.713535109993,178.06306767000206,54455.20749744001
2023-04-09,03:36:59.000,99,11123043,-795,0,1681011418,12947.706798799998,178.01372375999927,54455.24942016
2023-04-09,03:37:00.000,99,11123051,-795,0,1681011419,12947.673117249993,177.98552724000183,54455.20051032
2023-04-09,03:37:01.000,99,11123028,-795,0,1681011420,12947.619226770003,177.96437985000375,54455.17256184
2023-04-09,03:37:02.000,99,11123064,-795,0,1681011421,12947.612490459993,177.95028158999776,54454.997883840006
2023-04-09,03:37:03.000,99,11123015,-795,0,1681011422,12947.585545219998,177.9573307200044,54454.99089672001
2023-04-09,03:37:04.000,99,11122984,-795,0,1681011423,12947.585545219998,177.91503594000096,54454.96294824
2023-04-09,03:37:05.000,99,11123047,-795,0,1681011424,12947.632699389993,177.91503594000096,54455.03980656001
2023-04-09,03:37:06.000,99,11123088,-795,0,1681011425,12947.625963079998,177.87979029000417,54455.116664880006
2023-04-09,03:37:07.000,99,11122998,-795,0,1681011426,12947.599017840002,177.9079868100016,54455.046793680005
2023-04-09,03:37:08.000,99,11123085,-795,0,1681011427,12947.578808910002,177.87979029000417,54454.99089672001
2023-04-09,03:37:09.000,99,11122991,-795,0,1681011428,12947.585545219998,177.8445446400001,54455.07474216
2023-04-09,03:37:10.000,99,11123030,-795,0,1681011429,12947.565336289998,177.8586428999988,54454.997883840006
2023-04-09,03:37:11.000,99,11123098,-795,0,1681011430,12947.572072599993,177.8445446400001,54454.9839096
2023-04-09,03:37:12.000,99,11123058,-795,0,1681011431,12947.518182120002,177.8445446400001,54454.86512856
2023-04-09,03:37:13.000,99,11123037,-795,0,1681011432,12947.524918429997,177.85159376999945,54454.8441672
2023-04-09,03:37:14.000,99,11123006,-795,0,1681011433,12947.558599980002,177.82339725000202,54455.06775504001
2023-04-09,03:37:15.000,99,11123030,-795,0,1681011434,12947.572072599993,177.8092989900033,54455.03281944
2023-04-09,03:37:16.000,99,11123031,-795,0,1681011435,12947.578808910002,177.8727411600048,54455.046793680005
2023-04-09,03:37:17.000,99,11123030,-795,0,1681011436,12947.518182120002,177.83749551000074,54454.879102800005
2023-04-09,03:37:18.000,99,11123055,-795,0,1681011437,12947.504709499997,177.83749551000074,54454.94198688001
2023-04-09,03:37:19.000,99,11122997,-795,0,1681011438,12947.605754149998,177.86569202999817,54455.01185808
2023-04-09,03:37:20.000,99,11123067,-795,0,1681011439,12947.524918429997,177.87979029000417,54455.03980656001
2023-04-09,03:37:21.000,99,11123080,-795,0,1681011440,12947.585545219998,177.88683942000353,54455.07474216
2023-04-09,03:37:22.000,99,11123055,-795,0,1681011441,12947.504709499997,177.88683942000353,54454.93499976
2023-04-09,03:37:23.000,99,11123025,-715,0,1681011442,12947.444082709997,177.89388855000288,54454.879102800005
2023-04-09,03:37:24.000,99,11122993,-795,0,1681011443,12947.417137470002,177.90093768000224,54454.85115432001
2023-04-09,03:37:25.000,99,11123021,-795,0,1681011444,12947.464291639997,177.92913419999968,54454.90006416001
2023-04-09,03:37:26.000,99,11123047,-795,0,1681011445,12947.417137470002,177.9079868100016,54454.89307704
2023-04-09,03:37:27.000,99,11123016,-795,0,1681011446,12947.403664849997,177.91503594000096,54454.79525736
2023-04-09,03:37:28.000,99,11122994,-795,0,1681011447,12947.383455919997,177.96437985000375,54454.80224448001
2023-04-09,03:37:29.000,99,11123024,-795,0,1681011448,12947.410401159992,177.90093768000224,54454.830192960006
2023-04-09,03:37:30.000,99,11123066,-795,0,1681011449,12947.450819019992,177.9714289800031,54454.90705128
2023-04-09,03:37:31.000,99,11123046,-795,0,1681011450,12947.403664849997,177.93618332999904,54454.80224448001
2023-04-09,03:37:32.000,99,11123026,-795,0,1681011451,12947.369983299992,177.93618332999904,54454.760321760004
2023-04-09,03:37:33.000,99,11123013,-795,0,1681011452,12947.417137470002,177.95028158999776,54454.85115432001
2023-04-09,03:37:34.000,99,11123031,-795,0,1681011453,12947.356510680002,177.98552724000183,54454.86512856
2023-04-09,03:37:35.000,99,11122995,-795,0,1681011454,12947.356510680002,177.92913419999968,54454.75333464001
2023-04-09,03:37:36.000,99,11123037,-795,0,1681011455,12947.329565439992,177.97847811000247,54454.79525736
2023-04-09,03:37:37.000,99,11123060,-795,0,1681011456,12947.363246989997,177.99962550000055,54454.760321760004
2023-04-09,03:37:38.000,99,11123018,-795,0,1681011457,12947.396928540002,177.98552724000183,54454.88608992
2023-04-09,03:37:39.000,99,11123026,-795,0,1681011458,12947.437346400002,177.98552724000183,54454.9140384
2023-04-09,03:37:40.000,99,11123009,-795,0,1681011459,12947.444082709997,178.01372375999927,54454.89307704
2023-04-09,03:37:41.000,99,11122985,-795,0,1681011460,12947.410401159992,178.0066746299999,54454.83718008
2023-04-09,03:37:42.000,99,11123015,-795,0,1681011461,12947.376719610002,177.95028158999776,54454.71839904
2023-04-09,03:37:43.000,99,11122985,-795,0,1681011462,12947.383455919997,178.0066746299999,54454.69743768
2023-04-09,03:37:44.000,99,11123046,-795,0,1681011463,12947.457555330002,178.0066746299999,54454.72538616
2023-04-09,03:37:45.000,99,11123027,-795,0,1681011464,12947.464291639997,178.0066746299999,54454.79525736
2023-04-09,03:37:46.000,99,11122979,-795,0,1681011465,12947.430610089992,178.01372375999927,54454.781283120006
2023-04-09,03:37:47.000,99,11123039,-795,0,1681011466,12947.450819019992,177.97847811000247,54454.71839904
2023-04-09,03:37:48.000,99,11123000,-795,0,1681011467,12947.531654739993,178.0066746299999,54454.73237328001
2023-04-09,03:37:49.000,99,11122987,-795,0,1681011468,12947.531654739993,178.0066746299999,54454.7393604
2023-04-09,03:37:50.000,99,11123050,-795,0,1681011469,12947.578808910002,177.99962550000055,54454.69743768
2023-04-09,03:37:51.000,99,11123074,-795,0,1681011470,12947.558599980002,177.99962550000055,54454.69743768
2023-04-09,03:37:52.000,99,11123005,-795,0,1681011471,12947.518182120002,178.01372375999927,54454.56468240001
2023-04-09,03:37:53.000,99,11122994,-795,0,1681011472,12947.531654739993,177.99962550000055,54454.60660512001
2023-04-09,03:37:54.000,99,11123042,-795,0,1681011473,12947.572072599993,177.98552724000183,54454.67647632
2023-04-09,03:37:55.000,99,11123023,-795,0,1681011474,12947.632699389993,177.96437985000375,54454.809231600004
2023-04-09,03:37:56.000,99,11123021,-795,0,1681011475,12947.572072599993,177.9925763700012,54454.80224448001
2023-04-09,03:37:57.000,99,11123013,-795,0,1681011476,12947.572072599993,178.0066746299999,54454.73237328001
2023-04-09,03:37:58.000,99,11123032,-795,0,1681011477,12947.484500569997,177.96437985000375,54454.613592240006
2023-04-09,03:37:59.000,99,11122990,-795,0,1681011478,12947.484500569997,178.0066746299999,54454.62756648
2023-04-09,03:38:00.000,99,11123047,-795,0,1681011479,12947.551863669993,177.9714289800031,54454.65551496001
2023-04-09,03:38:01.000,99,11123043,-795,0,1681011480,12947.558599980002,177.9714289800031,54454.7393604
2023-04-09,03:38:02.000,99,11123038,-795,0,1681011481,12947.531654739993,177.92913419999968,54454.7393604
2023-04-09,03:38:03.000,99,11123008,-795,0,1681011482,12947.545127359997,177.92208507000032,54454.83718008
2023-04-09,03:38:04.000,99,11123017,-795,0,1681011483,12947.565336289998,177.93618332999904,54454.879102800005
2023-04-09,03:38:05.000,99,11122990,-795,0,1681011484,12947.565336289998,177.9432324599984,54454.85814144
2023-04-09,03:38:06.000,99,11123065,-795,0,1681011485,12947.585545219998,177.9432324599984,54454.87211568001
2023-04-09,03:38:07.000,99,11123037,-795,0,1681011486,12947.518182120002,177.9432324599984,54454.78827024
2023-04-09,03:38:08.000,99,11123025,-795,0,1681011487,12947.538391050002,177.92208507000032,54454.7393604
2023-04-09,03:38:09.000,99,11123045,-795,0,1681011488,12947.572072599993,177.9573307200044,54454.81621872
2023-04-09,03:38:10.000,99,11123050,-795,0,1681011489,12947.585545219998,177.89388855000288,54454.90705128
2023-04-09,03:38:11.000,99,11123014,-795,0,1681011490,12947.572072599993,177.9079868100016,54454.8441672
2023-04-09,03:38:12.000,99,11123023,-795,0,1681011491,12947.538391050002,177.88683942000353,54454.830192960006
2023-04-09,03:38:13.000,99,11122988,-795,0,1681011492,12947.592281529993,177.89388855000288,54454.83718008
2023-04-09,03:38:14.000,99,11123023,-795,0,1681011493,12947.558599980002,177.87979029000417,54454.77429600001
2023-04-09,03:38:15.000,99,11123016,-795,0,1681011494,12947.551863669993,177.8586428999988,54454.79525736
2023-04-09,03:38:16.000,99,11123025,-795,0,1681011495,12947.538391050002,177.8727411600048,54454.77429600001
2023-04-09,03:38:17.000,99,11123044,-795,0,1681011496,12947.558599980002,177.88683942000353,54454.85115432001
2023-04-09,03:38:18.000,99,11123049,-795,0,1681011497,12947.599017840002,177.8727411600048,54454.81621872
2023-04-09,03:38:19.000,99,11123046,-795,0,1681011498,12947.565336289998,177.8727411600048,54454.781283120006
2023-04-09,03:38:20.000,99,11123054,-795,0,1681011499,12947.666380939998,177.85159376999945,54454.95596112
2023-04-09,03:38:21.000,99,11122978,-795,0,1681011500,12947.605754149998,177.87979029000417,54454.86512856
2023-04-09,03:38:22.000,99,11123049,-795,0,1681011501,12947.605754149998,177.8445446400001,54454.78827024
2023-04-09,03:38:23.000,99,11122986,-795,0,1681011502,12947.518182120002,177.85159376999945,54454.62057936
2023-04-09,03:38:24.000,99,11123023,-795,0,1681011503,12947.558599980002,177.83749551000074,54454.73237328001
2023-04-09,03:38:25.000,99,11123024,-795,0,1681011504,12947.538391050002,177.86569202999817,54454.711411920005
2023-04-09,03:38:26.000,99,11123030,-795,0,1681011505,12947.652908319993,177.8445446400001,54454.82320584001
2023-04-09,03:38:27.000,99,11123048,-795,0,1681011506,12947.646172009998,177.8586428999988,54454.781283120006
2023-04-09,03:38:28.000,99,11123000,-795,0,1681011507,12947.578808910002,177.8445446400001,54454.71839904
2023-04-09,03:38:29.000,99,11122992,-795,0,1681011508,12947.646172009998,177.82339725000202,54454.76730888
2023-04-09,03:38:30.000,99,11123038,-795,0,1681011509,12947.612490459993,177.81634812000266,54454.80224448001
2023-04-09,03:38:31.000,99,11123054,-795,0,1681011510,12947.612490459993,177.8092989900033,54454.711411920005
2023-04-09,03:38:32.000,99,11123020,-795,0,1681011511,12947.625963079998,177.79520073000458,54454.613592240006
2023-04-09,03:38:33.000,99,11123019,-795,0,1681011512,12947.592281529993,177.8586428999988,54454.613592240006
2023-04-09,03:38:34.000,99,11123026,-795,0,1681011513,12947.693326179993,177.78815159999795,54454.78827024
2023-04-09,03:38:35.000,99,11123069,-795,0,1681011514,12947.659644629988,177.77405333999923,54454.760321760004
2023-04-09,03:38:36.000,99,11123063,-795,0,1681011515,12947.625963079998,177.7811024699986,54454.809231600004
2023-04-09,03:38:37.000,99,11122935,-795,0,1681011516,12947.572072599993,177.76700420999987,54454.72538616
2023-04-09,03:38:38.000,99,11122989,-795,0,1681011517,12947.625963079998,177.77405333999923,54454.81621872
2023-04-09,03:38:39.000,99,11123037,-795,0,1681011518,12947.673117249993,177.77405333999923,54454.85814144
2023-04-09,03:38:40.000,99,11122998,-795,0,1681011519,12947.646172009998,177.7458568200018,54454.72538616
2023-04-09,03:38:41.000,99,11123037,-795,0,1681011520,12947.652908319993,177.7458568200018,54454.85115432001
2023-04-09,03:38:42.000,99,11123049,-795,0,1681011521,12947.733744039993,177.79520073000458,54455.03281944
2023-04-09,03:38:43.000,99,11123032,-795,0,1681011522,12947.720271419988,177.80224986000394,54454.92102552001
2023-04-09,03:38:44.000,99,11123046,-795,0,1681011523,12947.706798799998,177.7811024699986,54454.8441672
2023-04-09,03:38:45.000,99,11123025,-795,0,1681011524,12947.740480349989,177.80224986000394,54454.89307704
2023-04-09,03:38:46.000,99,11123034,-795,0,1681011525,12947.760689279989,177.7811024699986,54454.88608992
2023-04-09,03:38:47.000,99,11122982,-795,0,1681011526,12947.713535109993,177.81634812000266,54454.830192960006
2023-04-09,03:38:48.000,99,11123028,-795,0,1681011527,12947.700062489988,177.81634812000266,54454.809231600004
2023-04-09,03:38:49.000,99,11123058,-795,0,1681011528,12947.706798799998,177.83749551000074,54454.85814144
2023-04-09,03:38:50.000,99,11123046,-795,0,1681011529,12947.760689279989,177.85159376999945,54454.997883840006
2023-04-09,03:38:51.000,99,11123059,-795,0,1681011530,12947.828052379999,177.8727411600048,54454.96993536001
2023-04-09,03:38:52.000,99,11123042,-795,0,1681011531,12947.801107139989,177.89388855000288,54454.90006416001
2023-04-09,03:38:53.000,99,11122979,-795,0,1681011532,12947.774161899993,177.9079868100016,54454.79525736
2023-04-09,03:38:54.000,99,11123007,-795,0,1681011533,12947.821316069989,177.93618332999904,54454.85814144
2023-04-09,03:38:55.000,99,11123023,-795,0,1681011534,12947.828052379999,177.9079868100016,54454.90705128
2023-04-09,03:38:56.000,99,11123012,-795,0,1681011535,12947.848261309999,177.91503594000096,54454.948974000006
2023-04-09,03:38:57.000,99,11123032,-795,0,1681011536,12947.787634519998,177.93618332999904,54454.879102800005
2023-04-09,03:38:58.000,99,11123045,-795,0,1681011537,12947.747216659998,177.98552724000183,54454.89307704
2023-04-09,03:38:59.000,99,11123003,-795,0,1681011538,12947.807843449998,177.9573307200044,54455.03980656001
2023-04-09,03:39:00.000,99,11123024,-795,0,1681011539,12947.90215178999,177.9714289800031,54455.02583232
2023-04-09,03:39:01.000,99,11122996,-795,0,1681011540,12947.861733929989,177.96437985000375,54454.928012640004
2023-04-09,03:39:02.000,99,11123041,-795,0,1681011541,12947.834788689994,177.97847811000247,54454.830192960006
2023-04-09,03:39:03.000,99,11122936,-795,0,1681011542,12947.767425589998,177.9714289800031,54454.8441672
2023-04-09,03:39:04.000,99,11123025,-795,0,1681011543,12947.868470239999,177.9432324599984,54454.809231600004
2023-04-09,03:39:05.000,99,11123002,-795,0,1681011544,12947.834788689994,177.96437985000375,54454.76730888
2023-04-09,03:39:06.000,99,11123042,-795,0,1681011545,12947.861733929989,177.96437985000375,54454.85115432001
2023-04-09,03:39:07.000,99,11122997,-795,0,1681011546,12947.807843449998,177.9714289800031,54454.781283120006
2023-04-09,03:39:08.000,99,11123035,-795,0,1681011547,12947.801107139989,177.95028158999776,54454.80224448001
2023-04-09,03:39:09.000,99,11122973,-795,0,1681011548,12947.814579759994,177.96437985000375,54454.82320584001
2023-04-09,03:39:10.000,99,11123030,-795,0,1681011549,12947.841524999989,177.96437985000375,54454.879102800005
2023-04-09,03:39:11.000,99,11122991,-795,0,1681011550,12947.801107139989,177.96437985000375,54454.83718008
2023-04-09,03:39:12.000,99,11123046,-795,0,1681011551,12947.727007729998,177.9573307200044,54454.76730888
2023-04-09,03:39:13.000,99,11123016,-795,0,1681011552,12947.706798799998,177.97847811000247,54454.70442480001
2023-04-09,03:39:14.000,99,11123037,-795,0,1681011553,12947.747216659998,177.92913419999968,54454.82320584001
2023-04-09,03:39:15.000,99,11123026,-795,0,1681011554,12947.848261309999,177.9079868100016,54455.01185808
2023-04-09,03:39:16.000,99,11123047,-795,0,1681011555,12947.774161899993,177.95028158999776,54454.976922480004
2023-04-09,03:39:17.000,99,11122953,-795,0,1681011556,12947.747216659998,177.91503594000096,54454.87211568001
2023-04-09,03:39:18.000,99,11123071,-795,0,1681011557,12947.727007729998,177.92208507000032,54454.613592240006
2023-04-09,03:39:19.000,99,11122999,-795,0,1681011558,12947.753952969993,177.88683942000353,54454.75333464001
2023-04-09,03:39:20.000,99,11123045,-795,0,1681011559,12947.767425589998,177.9079868100016,54454.87211568001
2023-04-09,03:39:21.000,99,11123021,-795,0,1681011560,12947.720271419988,177.93618332999904,54454.781283120006
2023-04-09,03:39:22.000,99,11123046,-795,0,1681011561,12947.727007729998,177.8727411600048,54454.92102552001
2023-04-09,03:39:23.000,99,11123041,-795,0,1681011562,12947.733744039993,177.87979029000417,54454.90006416001
2023-04-09,03:39:24.000,99,11123062,-795,0,1681011563,12947.780898209989,177.86569202999817,54454.95596112
2023-04-09,03:39:25.000,99,11122993,-795,0,1681011564,12947.740480349989,177.87979029000417,54454.96294824
2023-04-09,03:39:26.000,99,11123062,-795,0,1681011565,12947.632699389993,177.9079868100016,54454.760321760004
2023-04-09,03:39:27.000,99,11123072,-795,0,1681011566,12947.686589869998,177.91503594000096,54454.7393604
2023-04-09,03:39:28.000,99,11123010,-795,0,1681011567,12947.659644629988,177.8727411600048,54454.79525736
2023-04-09,03:39:29.000,99,11123017,-795,0,1681011568,12947.646172009998,177.9079868100016,54454.9140384
2023-04-09,03:39:30.000,99,11123034,-795,0,1681011569,12947.720271419988,177.89388855000288,54454.96993536001
2023-04-09,03:39:31.000,99,11123017,-795,0,1681011570,12947.632699389993,177.92208507000032,54454.92102552001
2023-04-09,03:39:32.000,99,11123050,-795,0,1681011571,12947.632699389993,177.9079868100016,54454.8441672
2023-04-09,03:39:33.000,99,11123009,-795,0,1681011572,12947.619226770003,177.93618332999904,54454.95596112
2023-04-09,03:39:34.000,99,11123011,-795,0,1681011573,12947.632699389993,177.91503594000096,54454.85115432001
2023-04-09,03:39:35.000,99,11123046,-795,0,1681011574,12947.639435700003,177.92208507000032,54454.948974000006
2023-04-09,03:39:36.000,99,11123002,-795,0,1681011575,12947.639435700003,177.91503594000096,54454.9140384
2023-04-09,03:39:37.000,99,11123006,-795,0,1681011576,12947.565336289998,177.92913419999968,54454.82320584001
2023-04-09,03:39:38.000,99,11123042,-795,0,1681011577,12947.605754149998,177.91503594000096,54454.830192960006
2023-04-09,03:39:39.000,99,11123011,-795,0,1681011578,12947.625963079998,177.93618332999904,54454.948974000006
2023-04-09,03:39:40.000,99,11123031,-795,0,1681011579,12947.625963079998,177.92913419999968,54454.88608992
2023-04-09,03:39:41.000,99,11123002,-795,0,1681011580,12947.551863669993,177.93618332999904,54454.81621872
2023-04-09,03:39:42.000,99,11123036,-795,0,1681011581,12947.531654739993,177.93618332999904,54454.69743768
2023-04-09,03:39:43.000,99,11122992,-795,0,1681011582,12947.524918429997,178.0066746299999,54454.760321760004
2023-04-09,03:39:44.000,99,11123065,-795,0,1681011583,12947.578808910002,178.02782201999798,54454.79525736
2023-04-09,03:39:45.000,99,11123013,-795,0,1681011584,12947.524918429997,178.01372375999927,54454.68346344001
2023-04-09,03:39:46.000,99,11122996,-795,0,1681011585,12947.572072599993,178.04192028000398,54454.67647632
2023-04-09,03:39:47.000,99,11123009,-795,0,1681011586,12947.531654739993,178.07011680000141,54454.70442480001
2023-04-09,03:39:48.000,99,11123047,-795,0,1681011587,12947.497973190002,178.02782201999798,54454.65551496001
2023-04-09,03:39:49.000,99,11123066,-795,0,1681011588,12947.511445809992,178.04192028000398,54454.711411920005
2023-04-09,03:39:50.000,99,11123024,-795,0,1681011589,12947.538391050002,178.04896941000334,54454.65551496001
2023-04-09,03:39:51.000,99,11123090,-795,0,1681011590,12947.504709499997,178.07716593000077,54454.64852784
2023-04-09,03:39:52.000,99,11123086,-795,0,1681011591,12947.464291639997,178.0560185400027,54454.55070816
2023-04-09,03:39:53.000,99,11123054,-795,0,1681011592,12947.437346400002,178.08421506000013,54454.50878544
2023-04-09,03:39:54.000,99,11122997,-795,0,1681011593,12947.545127359997,178.04896941000334,54454.74634752
2023-04-09,03:39:55.000,99,11123036,-795,0,1681011594,12947.511445809992,178.1053624499982,54454.68346344001
2023-04-09,03:39:56.000,99,11123053,-795,0,1681011595,12947.524918429997,178.1194607100042,54454.68346344001
2023-04-09,03:39:57.000,99,11122969,-795,0,1681011596,12947.423873779997,178.1053624499982,54454.494811200006
2023-04-09,03:39:58.000,99,11123002,-795,0,1681011597,12947.450819019992,178.1053624499982,54454.55769528
2023-04-09,03:39:59.000,99,11123010,-795,0,1681011598,12947.376719610002,178.13355897000292,54454.43192712
2023-04-09,03:40:00.000,99,11123078,-795,0,1681011599,12947.437346400002,178.0912641899995,54454.599618
2023-04-09,03:40:01.000,99,11123049,-795,0,1681011600,12947.383455919997,178.0912641899995,54454.50878544
2023-04-09,03:40:02.000,99,11123052,-795,0,1681011601,12947.410401159992,178.1194607100042,54454.599618
2023-04-09,03:40:03.000,99,11123085,-795,0,1681011602,12947.417137470002,178.09831331999885,54454.613592240006
2023-04-09,03:40:04.000,99,11123063,-795,0,1681011603,12947.457555330002,178.09831331999885,54454.69045056
2023-04-09,03:40:05.000,99,11123045,-795,0,1681011604,12947.403664849997,178.0912641899995,54454.641540720004
2023-04-09,03:40:06.000,99,11123068,-795,0,1681011605,12947.437346400002,178.1194607100042,54454.65551496001
2023-04-09,03:40:07.000,99,11123022,-795,0,1681011606,12947.383455919997,178.0912641899995,54454.711411920005
2023-04-09,03:40:08.000,99,11123015,-795,0,1681011607,12947.322829129997,178.14060810000228,54454.41096576
2023-04-09,03:40:09.000,99,11122999,-795,0,1681011608,12947.235257100001,178.13355897000292,54454.3900044
2023-04-09,03:40:10.000,99,11123071,-795,0,1681011609,12947.302620199996,178.13355897000292,54454.424940000004
2023-04-09,03:40:11.000,99,11123028,-795,0,1681011610,12947.221784479996,178.14060810000228,54454.50179832
2023-04-09,03:40:12.000,99,11123014,-795,0,1681011611,12947.188102929991,178.18290287999844,54454.50179832
2023-04-09,03:40:13.000,99,11123006,-795,0,1681011612,12947.080321969996,178.19700114000443,54454.40397864
2023-04-09,03:40:14.000,99,11122985,-795,0,1681011613,12947.147685069991,178.28159070000402,54454.43192712
2023-04-09,03:40:15.000,99,11123049,-795,0,1681011614,12947.147685069991,178.3379837399989,54454.48782408001
2023-04-09,03:40:16.000,99,11123022,-795,0,1681011615,12947.235257100001,178.34503286999825,54454.45288848
2023-04-09,03:40:17.000,99,11123035,-795,0,1681011616,12947.262202339996,178.3168363500008,54454.32013320001
2023-04-09,03:40:18.000,99,11123000,-795,0,1681011617,12947.262202339996,178.3027380900021,54454.38301728
2023-04-09,03:40:19.000,99,11123027,-795,0,1681011618,12947.268938649991,178.26749243999802,54454.40397864
2023-04-09,03:40:20.000,99,11123038,-795,0,1681011619,12947.329565439992,178.22519766000187,54454.48782408001
2023-04-09,03:40:21.000,99,11123010,-795,0,1681011620,12947.322829129997,178.2040502700038,54454.48083696
2023-04-09,03:40:22.000,99,11123005,-795,0,1681011621,12947.295883890001,178.21109940000315,54454.34808168001
2023-04-09,03:40:23.000,99,11123028,-795,0,1681011622,12947.289147579992,178.14765723000164,54454.36205592
2023-04-09,03:40:24.000,99,11123093,-795,0,1681011623,12947.363246989997,178.12650984000356,54454.473849840004
2023-04-09,03:40:25.000,99,11123036,-795,0,1681011624,12947.316092820001,178.09831331999885,54454.445901360006
2023-04-09,03:40:26.000,99,11123013,-795,0,1681011625,12947.282411269996,178.1053624499982,54454.43192712
2023-04-09,03:40:27.000,99,11123042,-795,0,1681011626,12947.235257100001,178.02782201999798,54454.27122336001
2023-04-09,03:40:28.000,99,11122989,-795,0,1681011627,12947.275674960001,178.06306767000206,54454.41795288001
2023-04-09,03:40:29.000,99,11123009,-795,0,1681011628,12947.282411269996,178.07716593000077,54454.45288848
2023-04-09,03:40:30.000,99,11122994,-795,0,1681011629,12947.221784479996,178.14060810000228,54454.5297468
2023-04-09,03:40:31.000,99,11123009,-795,0,1681011630,12947.309356509992,178.09831331999885,54454.494811200006
2023-04-09,03:40:32.000,99,11123071,-795,0,1681011631,12947.268938649991,178.14060810000228,54454.41795288001
2023-04-09,03:40:33.000,99,11123048,-795,0,1681011632,12947.228520789991,178.17585374999908,54454.3900044
2023-04-09,03:40:34.000,99,11123019,-795,0,1681011633,12947.268938649991,178.19700114000443,54454.43891424001
2023-04-09,03:40:35.000,99,11123050,-795,0,1681011634,12947.295883890001,178.2181485300025,54454.48782408001
2023-04-09,03:40:36.000,99,11122997,-795,0,1681011635,12947.309356509992,178.23224679000123,54454.473849840004
2023-04-09,03:40:37.000,99,11122970,-795,0,1681011636,12947.302620199996,178.2533941799993,54454.43192712
2023-04-09,03:40:38.000,99,11123055,-795,0,1681011637,12947.289147579992,178.27454157000466,54454.3550688
2023-04-09,03:40:39.000,99,11123077,-795,0,1681011638,12947.275674960001,178.26044330999866,54454.34808168001
2023-04-09,03:40:40.000,99,11123026,-795,0,1681011639,12947.329565439992,178.27454157000466,54454.50179832
2023-04-09,03:40:41.000,99,11123040,-795,0,1681011640,12947.235257100001,178.24634504999995,54454.39699152001
2023-04-09,03:40:42.000,99,11123068,-795,0,1681011641,12947.275674960001,178.32388548000017,54454.445901360006
2023-04-09,03:40:43.000,99,11123031,-795,0,1681011642,12947.322829129997,178.33093460999953,54454.55070816
2023-04-09,03:40:44.000,99,11123043,-795,0,1681011643,12947.322829129997,178.3168363500008,54454.5297468
2023-04-09,03:40:45.000,99,11123027,-795,0,1681011644,12947.316092820001,178.28863983000338,54454.52275968
2023-04-09,03:40:46.000,99,11123043,-795,0,1681011645,12947.289147579992,178.3379837399989,54454.473849840004
2023-04-09,03:40:47.000,99,11123040,-795,0,1681011646,12947.437346400002,178.28159070000402,54454.48782408001
2023-04-09,03:40:48.000,99,11123053,-795,0,1681011647,12947.396928540002,178.28863983000338,54454.60660512001
2023-04-09,03:40:49.000,99,11122997,-795,0,1681011648,12947.410401159992,178.33093460999953,54454.60660512001
2023-04-09,03:40:50.000,99,11123030,-795,0,1681011649,12947.444082709997,178.3027380900021,54454.58564376001
2023-04-09,03:40:51.000,99,11123078,-795,0,1681011650,12947.376719610002,178.28863983000338,54454.57166952
2023-04-09,03:40:52.000,99,11123027,-795,0,1681011651,12947.390192229992,178.30978722000145,54454.57166952
2023-04-09,03:40:53.000,99,11123015,-795,0,1681011652,12947.363246989997,178.26749243999802,54454.592630880004
2023-04-09,03:40:54.000,99,11123012,-795,0,1681011653,12947.376719610002,178.26749243999802,54454.50878544
2023-04-09,03:40:55.000,99,11123021,-795,0,1681011654,12947.309356509992,178.29568896000274,54454.43891424001
2023-04-09,03:40:56.000,99,11123072,-795,0,1681011655,12947.262202339996,178.30978722000145,54454.40397864
2023-04-09,03:40:57.000,99,11123075,-795,0,1681011656,12947.228520789991,178.26749243999802,54454.473849840004
2023-04-09,03:40:58.000,99,11123037,-795,0,1681011657,12947.309356509992,178.26044330999866,54454.58564376001
2023-04-09,03:40:59.000,99,11123044,-795,0,1681011658,12947.356510680002,178.2533941799993,54454.55070816
2023-04-09,03:41:00.000,99,11123030,-795,0,1681011659,12947.329565439992,178.24634504999995,54454.592630880004
2023-04-09,03:41:01.000,99,11122964,-795,0,1681011660,12947.356510680002,178.2392959200006,54454.50179832
2023-04-09,03:41:02.000,99,11123105,-795,0,1681011661,12947.322829129997,178.2533941799993,54454.40397864
2023-04-09,03:41:03.000,99,11123040,-795,0,1681011662,12947.316092820001,178.22519766000187,54454.45288848
2023-04-09,03:41:04.000,99,11123059,-795,0,1681011663,12947.356510680002,178.22519766000187,54454.473849840004
2023-04-09,03:41:05.000,99,11122983,-795,0,1681011664,12947.295883890001,178.22519766000187,54454.48083696
2023-04-09,03:41:06.000,99,11123035,-795,0,1681011665,12947.363246989997,178.27454157000466,54454.45288848
2023-04-09,03:41:07.000,99,11123052,-795,0,1681011666,12947.390192229992,178.26749243999802,54454.48782408001
2023-04-09,03:41:08.000,99,11123097,-795,0,1681011667,12947.430610089992,178.33093460999953,54454.473849840004
2023-04-09,03:41:09.000,99,11123049,-795,0,1681011668,12947.464291639997,178.30978722000145,54454.31314608
2023-04-09,03:41:10.000,99,11123020,-795,0,1681011669,12947.477764260002,178.3027380900021,54454.41795288001
2023-04-09,03:41:11.000,99,11123058,-795,0,1681011670,12947.471027949992,178.28863983000338,54454.327120320006
2023-04-09,03:41:12.000,99,11123061,-795,0,1681011671,12947.497973190002,178.32388548000017,54454.34109456
2023-04-09,03:41:13.000,99,11123054,-795,0,1681011672,12947.477764260002,178.3661802600036,54454.34109456
2023-04-09,03:41:14.000,99,11123059,-795,0,1681011673,12947.450819019992,178.39437678000104,54454.48083696
2023-04-09,03:41:15.000,99,11123006,-795,0,1681011674,12947.444082709997,178.3661802600036,54454.51577256001
2023-04-09,03:41:16.000,99,11123069,-795,0,1681011675,12947.457555330002,178.33093460999953,54454.43192712
2023-04-09,03:41:17.000,99,11123042,-795,0,1681011676,12947.383455919997,178.26044330999866,54454.3550688
2023-04-09,03:41:18.000,99,11122974,-795,0,1681011677,12947.444082709997,178.2392959200006,54454.31314608
2023-04-09,03:41:19.000,99,11123005,-795,0,1681011678,12947.450819019992,178.2392959200006,54454.39699152001
2023-04-09,03:41:20.000,99,11123007,-795,0,1681011679,12947.444082709997,178.23224679000123,54454.48083696
2023-04-09,03:41:21.000,99,11123027,-795,0,1681011680,12947.430610089992,178.22519766000187,54454.424940000004
2023-04-09,03:41:22.000,99,11123044,-795,0,1681011681,12947.410401159992,178.2533941799993,54454.41096576
2023-04-09,03:41:23.000,99,11123043,-795,0,1681011682,12947.444082709997,178.27454157000466,54454.46686272001
2023-04-09,03:41:24.000,99,11123088,-795,0,1681011683,12947.450819019992,178.2533941799993,54454.48782408001
2023-04-09,03:41:25.000,99,11122975,-795,0,1681011684,12947.444082709997,178.28863983000338,54454.494811200006
2023-04-09,03:41:26.000,99,11123069,-795,0,1681011685,12947.430610089992,178.3168363500008,54454.48782408001
2023-04-09,03:41:27.000,99,11123046,-795,0,1681011686,12947.457555330002,178.3168363500008,54454.45288848
2023-04-09,03:41:28.000,99,11123081,-795,0,1681011687,12947.396928540002,178.3379837399989,54454.424940000004
2023-04-09,03:41:29.000,99,11123041,-795,0,1681011688,12947.457555330002,178.35913113000424,54454.494811200006
2023-04-09,03:41:30.000,99,11123029,-795,0,1681011689,12947.457555330002,178.39437678000104,54454.57865664
2023-04-09,03:41:31.000,99,11123059,-795,0,1681011690,12947.430610089992,178.37322939000296,54454.5297468
2023-04-09,03:41:32.000,99,11123051,-795,0,1681011691,12947.450819019992,178.42962242999783,54454.53673392001
2023-04-09,03:41:33.000,99,11123017,-795,0,1681011692,12947.457555330002,178.44372069000383,54454.58564376001
2023-04-09,03:41:34.000,99,11123017,-795,0,1681011693,12947.417137470002,178.47191721000127,54454.57865664
2023-04-09,03:41:35.000,99,11123011,-795,0,1681011694,12947.437346400002,178.4648680800019,54454.46686272001
2023-04-09,03:41:36.000,99,11123071,-795,0,1681011695,12947.450819019992,178.52126112000406,54454.424940000004
2023-04-09,03:41:37.000,99,11123064,-795,0,1681011696,12947.430610089992,178.5494576400015,54454.48782408001
2023-04-09,03:41:38.000,99,11123041,-795,0,1681011697,12947.497973190002,178.52126112000406,54454.57166952
2023-04-09,03:41:39.000,99,11123055,-795,0,1681011698,12947.518182120002,178.5142119900047,54454.599618
2023-04-09,03:41:40.000,99,11123047,-795,0,1681011699,12947.471027949992,178.54240851000213,54454.58564376001
2023-04-09,03:41:41.000,99,11122989,-795,0,1681011700,12947.450819019992,178.5635559000002,54454.57865664
2023-04-09,03:41:42.000,99,11123048,-795,0,1681011701,12947.437346400002,178.5635559000002,54454.39699152001
2023-04-09,03:41:43.000,99,11123020,-795,0,1681011702,12947.450819019992,178.55650677000085,54454.45288848
2023-04-09,03:41:44.000,99,11123059,-795,0,1681011703,12947.457555330002,178.59880155000428,54454.51577256001
2023-04-09,03:41:45.000,99,11123092,-795,0,1681011704,12947.511445809992,178.61994894000236,54454.46686272001
2023-04-09,03:41:46.000,99,11123029,-795,0,1681011705,12947.464291639997,178.63404720000108,54454.4598756
2023-04-09,03:41:47.000,99,11123047,-795,0,1681011706,12947.457555330002,178.61994894000236,54454.36205592
2023-04-09,03:41:48.000,99,11123040,-795,0,1681011707,12947.497973190002,178.60585068000364,54454.4598756
2023-04-09,03:41:49.000,99,11122960,-795,0,1681011708,12947.471027949992,178.59880155000428,54454.36205592
2023-04-09,03:41:50.000,99,11123040,-795,0,1681011709,12947.464291639997,178.61994894000236,54454.27122336001
2023-04-09,03:41:51.000,99,11123005,-795,0,1681011710,12947.437346400002,178.62699807000172,54454.29917184001
2023-04-09,03:41:52.000,99,11123053,-795,0,1681011711,12947.444082709997,178.57060502999957,54454.27122336001
2023-04-09,03:41:53.000,99,11123026,-795,0,1681011712,12947.396928540002,178.59175241999765,54454.27122336001
2023-04-09,03:41:54.000,99,11123042,-795,0,1681011713,12947.437346400002,178.57060502999957,54454.40397864
2023-04-09,03:41:55.000,99,11123021,-795,0,1681011714,12947.430610089992,178.52126112000406,54454.327120320006
2023-04-09,03:41:56.000,99,11123029,-795,0,1681011715,12947.396928540002,178.52126112000406,54454.327120320006
2023-04-09,03:41:57.000,99,11123032,-795,0,1681011716,12947.316092820001,178.5001137299987,54454.31314608
2023-04-09,03:41:58.000,99,11122949,-795,0,1681011717,12947.363246989997,178.52831025000341,54454.27122336001
2023-04-09,03:41:59.000,99,11123020,-795,0,1681011718,12947.356510680002,178.5001137299987,54454.376030160005
2023-04-09,03:42:00.000,99,11123047,-795,0,1681011719,12947.363246989997,178.5001137299987,54454.36904304001
2023-04-09,03:42:01.000,99,11123006,-795,0,1681011720,12947.376719610002,178.5001137299987,54454.39699152001
2023-04-09,03:42:02.000,99,11122993,-795,0,1681011721,12947.295883890001,178.48601546999998,54454.278210480006
2023-04-09,03:42:03.000,99,11123038,-795,0,1681011722,12947.322829129997,178.4648680800019,54454.32013320001
2023-04-09,03:42:04.000,99,11123046,-795,0,1681011723,12947.390192229992,178.5142119900047,54454.32013320001
2023-04-09,03:42:05.000,99,11122989,-795,0,1681011724,12947.383455919997,178.49306459999934,54454.327120320006
2023-04-09,03:42:06.000,99,11123016,-795,0,1681011725,12947.356510680002,178.52126112000406,54454.376030160005
2023-04-09,03:42:07.000,99,11123027,-795,0,1681011726,12947.383455919997,178.52831025000341,54454.36904304001
2023-04-09,03:42:08.000,99,11123059,-795,0,1681011727,12947.376719610002,178.53535938000277,54454.24327488
2023-04-09,03:42:09.000,99,11123011,-795,0,1681011728,12947.417137470002,178.5494576400015,54454.376030160005
2023-04-09,03:42:10.000,99,11123031,-795,0,1681011729,12947.511445809992,178.57765415999893,54454.43891424001
2023-04-09,03:42:11.000,99,11123045,-795,0,1681011730,12947.504709499997,178.60585068000364,54454.41096576
2023-04-09,03:42:12.000,99,11123055,-795,0,1681011731,12947.511445809992,178.64109633000044,54454.41795288001
2023-04-09,03:42:13.000,99,11122994,-795,0,1681011732,12947.585545219998,178.6763419800045,54454.376030160005
2023-04-09,03:42:14.000,99,11123063,-795,0,1681011733,12947.605754149998,178.7468332799981,54454.41795288001
2023-04-09,03:42:15.000,99,11123023,-795,0,1681011734,12947.632699389993,178.7609315400041,54454.41795288001
2023-04-09,03:42:16.000,99,11123039,-795,0,1681011735,12947.572072599993,178.7609315400041,54454.33410744
2023-04-09,03:42:17.000,99,11123077,-795,0,1681011736,12947.646172009998,178.82437370999833,54454.34808168001
2023-04-09,03:42:18.000,99,11123066,-795,0,1681011737,12947.720271419988,178.78912806000153,54454.56468240001
2023-04-09,03:42:19.000,99,11123036,-795,0,1681011738,12947.727007729998,178.82437370999833,54454.55769528
2023-04-09,03:42:20.000,99,11123061,-795,0,1681011739,12947.700062489988,178.88781587999983,54454.57166952
2023-04-09,03:42:21.000,99,11123007,-795,0,1681011740,12947.700062489988,178.9089632699979,54454.55769528
2023-04-09,03:42:22.000,99,11123085,-795,0,1681011741,12947.673117249993,178.8948650099992,54454.41795288001
2023-04-09,03:42:23.000,99,11122957,-795,0,1681011742,12947.760689279989,178.97240543999942,54454.41096576
2023-04-09,03:42:24.000,99,11123031,-795,0,1681011743,12947.801107139989,178.97945456999878,54454.55070816
2023-04-09,03:42:25.000,99,11123071,-795,0,1681011744,12947.767425589998,179.00060196000413,54454.64852784
2023-04-09,03:42:26.000,99,11123076,-795,0,1681011745,12947.780898209989,179.04994586999965,54454.543721040005
2023-04-09,03:42:27.000,99,11123040,-795,0,1681011746,12947.821316069989,179.03584761000093,54454.46686272001
2023-04-09,03:42:28.000,99,11123027,-795,0,1681011747,12947.787634519998,179.07814239000436,54454.50179832
2023-04-09,03:42:29.000,99,11123015,-795,0,1681011748,12947.652908319993,179.08519152000372,54454.24327488
2023-04-09,03:42:30.000,99,11123060,-795,0,1681011749,12947.740480349989,179.09224065000308,54454.327120320006
2023-04-09,03:42:31.000,99,11123077,-795,0,1681011750,12947.774161899993,179.1063389100018,54454.473849840004
2023-04-09,03:42:32.000,99,11123051,-795,0,1681011751,12947.767425589998,179.1204371700005,54454.4598756
2023-04-09,03:42:33.000,99,11123024,-795,0,1681011752,12947.747216659998,179.12748629999987,54454.3550688
2023-04-09,03:42:34.000,99,11122997,-795,0,1681011753,12947.760689279989,179.1415845599986,54454.36205592
2023-04-09,03:42:35.000,99,11123108,-795,0,1681011754,12947.807843449998,179.14863368999795,54454.5297468
2023-04-09,03:42:36.000,99,11123041,-795,0,1681011755,12947.787634519998,179.09224065000308,54454.46686272001
2023-04-09,03:42:37.000,99,11123001,-795,0,1681011756,12947.760689279989,179.056994999999,54454.46686272001
2023-04-09,03:42:38.000,99,11123030,-795,0,1681011757,12947.700062489988,179.1204371700005,54454.327120320006
2023-04-09,03:42:39.000,99,11123047,-795,0,1681011758,12947.733744039993,179.1204371700005,54454.26423624
2023-04-09,03:42:40.000,99,11123046,-795,0,1681011759,12947.821316069989,179.06404412999836,54454.424940000004
2023-04-09,03:42:41.000,99,11123004,-795,0,1681011760,12947.834788689994,179.07109325999772,54454.45288848
2023-04-09,03:42:42.000,99,11123048,-795,0,1681011761,12947.774161899993,179.09928978000244,54454.39699152001
2023-04-09,03:42:43.000,99,11123033,-795,0,1681011762,12947.760689279989,179.07814239000436,54454.34808168001
2023-04-09,03:42:44.000,99,11123046,-795,0,1681011763,12947.848261309999,179.07109325999772,54454.56468240001
2023-04-09,03:42:45.000,99,11122930,-795,0,1681011764,12947.814579759994,179.06404412999836,54454.48782408001
2023-04-09,03:42:46.000,99,11123039,-795,0,1681011765,12947.861733929989,179.0428967400003,54454.50179832
2023-04-09,03:42:47.000,99,11123072,-795,0,1681011766,12947.848261309999,179.056994999999,54454.424940000004
2023-04-09,03:42:48.000,99,11123078,-795,0,1681011767,12947.848261309999,179.01470022000285,54454.50179832
2023-04-09,03:42:49.000,99,11123066,-795,0,1681011768,12947.861733929989,179.0428967400003,54454.62057936
2023-04-09,03:42:50.000,99,11123057,-795,0,1681011769,12947.935833339994,179.02879848000157,54454.62756648
2023-04-09,03:42:51.000,99,11123053,-795,0,1681011770,12947.875206549994,179.0217493500022,54454.592630880004
2023-04-09,03:42:52.000,99,11123024,-795,0,1681011771,12947.92236071999,178.98650369999814,54454.599618
2023-04-09,03:42:53.000,99,11123023,-795,0,1681011772,12947.976251199994,179.00060196000413,54454.64852784
2023-04-09,03:42:54.000,99,11123066,-795,0,1681011773,12947.976251199994,179.00060196000413,54454.52275968
2023-04-09,03:42:55.000,99,11123095,-795,0,1681011774,12947.96951489,178.97945456999878,54454.543721040005
2023-04-09,03:42:56.000,99,11123083,-795,0,1681011775,12947.915624409994,178.99355283000477,54454.3550688
2023-04-09,03:42:57.000,99,11123019,-795,0,1681011776,12947.92236071999,178.99355283000477,54454.43192712
2023-04-09,03:42:58.000,99,11123042,-795,0,1681011777,12947.98972382,179.00060196000413,54454.56468240001
2023-04-09,03:42:59.000,99,11123043,-795,0,1681011778,12948.00319643999,178.99355283000477,54454.57166952
2023-04-09,03:43:00.000,99,11123054,-795,0,1681011779,12947.996460129994,179.02879848000157,54454.60660512001
2023-04-09,03:43:01.000,99,11123007,-795,0,1681011780,12948.00319643999,179.056994999999,54454.56468240001
2023-04-09,03:43:02.000,99,11123071,-795,0,1681011781,12947.996460129994,178.97240543999942,54454.45288848
2023-04-09,03:43:03.000,99,11122986,-795,0,1681011782,12948.02340536999,179.0217493500022,54454.46686272001
2023-04-09,03:43:04.000,99,11123032,-795,0,1681011783,12948.1109774,179.0217493500022,54454.56468240001
2023-04-09,03:43:05.000,99,11123053,-795,0,1681011784,12948.08403215999,179.02879848000157,54454.50878544
2023-04-09,03:43:06.000,99,11122991,-795,0,1681011785,12948.08403215999,178.99355283000477,54454.53673392001
2023-04-09,03:43:07.000,99,11123011,-795,0,1681011786,12948.10424108999,179.0217493500022,54454.51577256001
2023-04-09,03:43:08.000,99,11123029,-795,0,1681011787,12948.17160419,179.00060196000413,54454.64852784
2023-04-09,03:43:09.000,99,11122975,-795,0,1681011788,12948.13118633,179.056994999999,54454.641540720004
2023-04-09,03:43:10.000,99,11123032,-795,0,1681011789,12948.16486787999,179.04994586999965,54454.57166952
2023-04-09,03:43:11.000,99,11123034,-795,0,1681011790,12948.13118633,179.056994999999,54454.592630880004
2023-04-09,03:43:12.000,99,11123024,-795,0,1681011791,12948.15139526,179.0428967400003,54454.52275968
2023-04-09,03:43:13.000,99,11123029,-795,0,1681011792,12948.158131569995,179.1204371700005,54454.56468240001
2023-04-09,03:43:14.000,99,11123059,-795,0,1681011793,12948.19181312,179.06404412999836,54454.56468240001
2023-04-09,03:43:15.000,99,11123024,-795,0,1681011794,12948.19181312,179.11338804000115,54454.69045056
2023-04-09,03:43:16.000,99,11123045,-795,0,1681011795,12948.25243991,179.11338804000115,54454.74634752
2023-04-09,03:43:17.000,99,11122985,-795,0,1681011796,12948.20528573999,179.09928978000244,54454.5297468
2023-04-09,03:43:18.000,99,11123044,-795,0,1681011797,12948.23223098,179.15568282000459,54454.641540720004
2023-04-09,03:43:19.000,99,11123066,-795,0,1681011798,12948.23223098,179.13453542999923,54454.613592240006
2023-04-09,03:43:20.000,99,11123041,-795,0,1681011799,12948.259176219995,179.14863368999795,54454.599618
2023-04-09,03:43:21.000,99,11123066,-795,0,1681011800,12948.27264884,179.19797760000074,54454.69045056
2023-04-09,03:43:22.000,99,11123041,-795,0,1681011801,12948.299594079996,179.16273195000394,54454.56468240001
2023-04-09,03:43:23.000,99,11123055,-795,0,1681011802,12948.279385149996,179.19797760000074,54454.60660512001
2023-04-09,03:43:24.000,99,11123089,-795,0,1681011803,12948.387166109991,179.21207585999946,54454.69045056
2023-04-09,03:43:25.000,99,11123007,-795,0,1681011804,12948.3130667,179.2543706400029,54454.662502080006
2023-04-09,03:43:26.000,99,11123044,-795,0,1681011805,12948.35348456,179.2543706400029,54454.60660512001
2023-04-09,03:43:27.000,99,11123080,-795,0,1681011806,12948.319803009996,179.28256716000033,54454.57166952
2023-04-09,03:43:28.000,99,11123030,-795,0,1681011807,12948.35348456,179.2684689000016,54454.57865664
2023-04-09,03:43:29.000,99,11123051,-795,0,1681011808,12948.360220869996,179.28256716000033,54454.68346344001
2023-04-09,03:43:30.000,99,11123045,-795,0,1681011809,12948.360220869996,179.26141977000225,54454.34808168001
2023-04-09,03:43:31.000,99,11123068,-795,0,1681011810,12948.400638729996,179.33896020000248,54454.67647632
2023-04-09,03:43:32.000,99,11123015,-795,0,1681011811,12948.441056589996,179.32486194000376,54454.73237328001
2023-04-09,03:43:33.000,99,11123049,-795,0,1681011812,12948.521892309996,179.33191107000312,54454.711411920005
2023-04-09,03:43:34.000,99,11123029,-795,0,1681011813,12948.515156000001,179.34600933000183,54454.75333464001
2023-04-09,03:43:35.000,99,11123056,-795,0,1681011814,12948.528628619992,179.3178128100044,54454.77429600001
2023-04-09,03:43:36.000,99,11123029,-795,0,1681011815,12948.447792899991,179.31076367999776,54454.55769528
2023-04-09,03:43:37.000,99,11123066,-795,0,1681011816,12948.441056589996,179.3178128100044,54454.60660512001
2023-04-09,03:43:38.000,99,11123049,-795,0,1681011817,12948.501683379996,179.31076367999776,54454.75333464001
2023-04-09,03:43:39.000,99,11123059,-795,0,1681011818,12948.494947070001,179.3178128100044,54454.79525736
2023-04-09,03:43:40.000,99,11123076,-795,0,1681011819,12948.515156000001,179.31076367999776,54454.830192960006
2023-04-09,03:43:41.000,99,11123029,-795,0,1681011820,12948.521892309996,179.34600933000183,54454.79525736
2023-04-09,03:43:42.000,99,11123047,-795,0,1681011821,12948.521892309996,179.29666541999904,54454.6694892
2023-04-09,03:43:43.000,99,11123013,-795,0,1681011822,12948.515156000001,179.3178128100044,54454.69045056
2023-04-09,03:43:44.000,99,11123076,-795,0,1681011823,12948.535364930001,179.31076367999776,54454.72538616
2023-04-09,03:43:45.000,99,11123056,-795,0,1681011824,12948.501683379996,179.32486194000376,54454.77429600001
2023-04-09,03:43:46.000,99,11123053,-795,0,1681011825,12948.461265519996,179.31076367999776,54454.711411920005
2023-04-09,03:43:47.000,99,11123101,-795,0,1681011826,12948.447792899991,179.3178128100044,54454.79525736
2023-04-09,03:43:48.000,99,11123015,-795,0,1681011827,12948.501683379996,179.27551803000097,54454.83718008
2023-04-09,03:43:49.000,99,11123061,-795,0,1681011828,12948.41411135,179.32486194000376,54454.830192960006
2023-04-09,03:43:50.000,99,11123041,-795,0,1681011829,12948.39390242,179.32486194000376,54454.71839904
2023-04-09,03:43:51.000,99,11123090,-795,0,1681011830,12948.32653931999,179.3178128100044,54454.64852784
2023-04-09,03:43:52.000,99,11123047,-795,0,1681011831,12948.299594079996,179.33896020000248,54454.52275968
2023-04-09,03:43:53.000,99,11123047,-795,0,1681011832,12948.25243991,179.33191107000312,54454.55769528
2023-04-09,03:43:54.000,99,11123066,-795,0,1681011833,12948.33327563,179.3037145499984,54454.662502080006
2023-04-09,03:43:55.000,99,11123044,-795,0,1681011834,12948.279385149996,179.3178128100044,54454.711411920005
2023-04-09,03:43:56.000,99,11123058,-795,0,1681011835,12948.30633038999,179.3037145499984,54454.67647632
2023-04-09,03:43:57.000,99,11123077,-795,0,1681011836,12948.218758359995,179.3037145499984,54454.424940000004
2023-04-09,03:43:58.000,99,11123047,-795,0,1681011837,12948.259176219995,179.3530584600012,54454.599618
2023-04-09,03:43:59.000,99,11123082,-795,0,1681011838,12948.29285777,179.28256716000033,54454.55769528
2023-04-09,03:44:00.000,99,11123050,-795,0,1681011839,12948.340011939996,179.28961628999969,54454.543721040005
2023-04-09,03:44:01.000,99,11123051,-795,0,1681011840,12948.360220869996,179.34600933000183,54454.6694892
2023-04-09,03:44:02.000,99,11123055,-795,0,1681011841,12948.366957179991,179.29666541999904,54454.56468240001
2023-04-09,03:44:03.000,99,11123009,-795,0,1681011842,12948.340011939996,179.27551803000097,54454.52275968
2023-04-09,03:44:04.000,99,11123026,-795,0,1681011843,12948.340011939996,179.31076367999776,54454.56468240001
2023-04-09,03:44:05.000,99,11123065,-795,0,1681011844,12948.319803009996,179.26141977000225,54454.55070816
2023-04-09,03:44:06.000,99,11123052,-795,0,1681011845,12948.299594079996,179.22617411999818,54454.43891424001
2023-04-09,03:44:07.000,99,11123058,-795,0,1681011846,12948.26591252999,179.1697810800033,54454.31314608
2023-04-09,03:44:08.000,99,11123079,-795,0,1681011847,12948.33327563,179.24027238000417,54454.41795288001
2023-04-09,03:44:09.000,99,11123077,-795,0,1681011848,12948.366957179991,179.3037145499984,54454.52275968
2023-04-09,03:44:10.000,99,11123072,-795,0,1681011849,12948.420847659996,179.38125497999863,54454.63455360001
2023-04-09,03:44:11.000,99,11123049,-795,0,1681011850,12948.474738140001,179.37420584999927,54454.58564376001
2023-04-09,03:44:12.000,99,11123051,-795,0,1681011851,12948.461265519996,179.31076367999776,54454.45288848
2023-04-09,03:44:13.000,99,11123075,-795,0,1681011852,12948.508419689992,179.24732151000353,54454.55070816
2023-04-09,03:44:14.000,99,11123018,-795,0,1681011853,12948.481474449996,179.24732151000353,54454.62057936
2023-04-09,03:44:15.000,99,11123068,-795,0,1681011854,12948.461265519996,179.24732151000353,54454.62756648
2023-04-09,03:44:16.000,99,11123040,-795,0,1681011855,12948.521892309996,179.24732151000353,54454.64852784
2023-04-09,03:44:17.000,99,11123015,-795,0,1681011856,12948.434320280001,179.22617411999818,54454.56468240001
2023-04-09,03:44:18.000,99,11123081,-795,0,1681011857,12948.461265519996,179.24732151000353,54454.57865664
2023-04-09,03:44:19.000,99,11123049,-795,0,1681011858,12948.494947070001,179.22617411999818,54454.75333464001
2023-04-09,03:44:20.000,99,11123054,-795,0,1681011859,12948.501683379996,179.24732151000353,54454.69045056
2023-04-09,03:44:21.000,99,11123070,-795,0,1681011860,12948.400638729996,179.2332232500048,54454.543721040005
2023-04-09,03:44:22.000,99,11123062,-795,0,1681011861,12948.420847659996,179.28256716000033,54454.60660512001
2023-04-09,03:44:23.000,99,11123027,-795,0,1681011862,12948.41411135,179.27551803000097,54454.64852784
2023-04-09,03:44:24.000,99,11123078,-795,0,1681011863,12948.454529210001,179.29666541999904,54454.57166952
2023-04-09,03:44:25.000,99,11123059,-795,0,1681011864,12948.400638729996,179.28961628999969,54454.64852784
2023-04-09,03:44:26.000,99,11123075,-795,0,1681011865,12948.387166109991,179.3037145499984,54454.6694892
2023-04-09,03:44:27.000,99,11123084,-795,0,1681011866,12948.35348456,179.3178128100044,54454.662502080006
2023-04-09,03:44:28.000,99,11123072,-795,0,1681011867,12948.387166109991,179.31076367999776,54454.73237328001
2023-04-09,03:44:29.000,99,11123087,-795,0,1681011868,12948.387166109991,179.2684689000016,54454.70442480001
2023-04-09,03:44:30.000,99,11123036,-795,0,1681011869,12948.23223098,179.29666541999904,54454.60660512001
2023-04-09,03:44:31.000,99,11123080,-795,0,1681011870,12948.12445001999,179.3037145499984,54454.36205592
2023-04-09,03:44:32.000,99,11123032,-795,0,1681011871,12948.158131569995,179.28256716000033,54454.40397864
2023-04-09,03:44:33.000,99,11123028,-795,0,1681011872,12948.17160419,179.28961628999969,54454.53673392001
2023-04-09,03:44:34.000,99,11123066,-795,0,1681011873,12948.18507680999,179.29666541999904,54454.62756648
2023-04-09,03:44:35.000,99,11123083,-795,0,1681011874,12948.23223098,179.28961628999969,54454.613592240006
2023-04-09,03:44:36.000,99,11123096,-795,0,1681011875,12948.218758359995,179.28961628999969,54454.58564376001
2023-04-09,03:44:37.000,99,11123017,-795,0,1681011876,12948.21202205,179.27551803000097,54454.424940000004
2023-04-09,03:44:38.000,99,11123058,-795,0,1681011877,12948.16486787999,179.2684689000016,54454.494811200006
2023-04-09,03:44:39.000,99,11123064,-795,0,1681011878,12948.23223098,179.27551803000097,54454.55769528
2023-04-09,03:44:40.000,99,11123043,-795,0,1681011879,12948.218758359995,179.26141977000225,54454.5297468
2023-04-09,03:44:41.000,99,11123048,-795,0,1681011880,12948.23223098,179.24027238000417,54454.53673392001
2023-04-09,03:44:42.000,99,11123056,-795,0,1681011881,12948.198549429995,179.28256716000033,54454.43192712
2023-04-09,03:44:43.000,99,11123090,-795,0,1681011882,12948.17160419,179.2684689000016,54454.45288848
2023-04-09,03:44:44.000,99,11123047,-795,0,1681011883,12948.218758359995,179.27551803000097,54454.53673392001
2023-04-09,03:44:45.000,99,11123010,-795,0,1681011884,12948.238967289995,179.28961628999969,54454.51577256001
2023-04-09,03:44:46.000,99,11123069,-795,0,1681011885,12948.178340499995,179.26141977000225,54454.43891424001
2023-04-09,03:44:47.000,99,11123026,-795,0,1681011886,12948.23223098,179.2684689000016,54454.48782408001
2023-04-09,03:44:48.000,99,11123066,-795,0,1681011887,12948.178340499995,179.31076367999776,54454.41096576
2023-04-09,03:44:49.000,99,11123045,-795,0,1681011888,12948.26591252999,179.31076367999776,54454.48083696
2023-04-09,03:44:50.000,99,11123073,-795,0,1681011889,12948.35348456,179.31076367999776,54454.70442480001
2023-04-09,03:44:51.000,99,11123128,-795,0,1681011890,12948.366957179991,179.3178128100044,54454.67647632
2023-04-09,03:44:52.000,99,11123085,-795,0,1681011891,12948.346748249991,179.33896020000248,54454.55070816
2023-04-09,03:44:53.000,99,11123008,-795,0,1681011892,12948.387166109991,179.36010759000055,54454.65551496001
2023-04-09,03:44:54.000,99,11123072,-795,0,1681011893,12948.37369349,179.38125497999863,54454.55769528
2023-04-09,03:44:55.000,99,11123073,-795,0,1681011894,12948.387166109991,179.40240237000398,54454.641540720004
2023-04-09,03:44:56.000,99,11123049,-795,0,1681011895,12948.400638729996,179.42354976000206,54454.67647632
2023-04-09,03:44:57.000,99,11123073,-795,0,1681011896,12948.366957179991,179.5010901900023,54454.63455360001
2023-04-09,03:44:58.000,99,11123065,-795,0,1681011897,12948.387166109991,179.49404106000293,54454.62756648
2023-04-09,03:44:59.000,99,11123051,-795,0,1681011898,12948.461265519996,179.52223758000036,54454.809231600004
2023-04-09,03:45:00.000,99,11123063,-795,0,1681011899,12948.474738140001,179.515188450001,54454.809231600004
2023-04-09,03:45:01.000,99,11123015,-795,0,1681011900,12948.454529210001,179.5645323600038,54454.7393604
2023-04-09,03:45:02.000,99,11123062,-795,0,1681011901,12948.454529210001,179.5504340999978,54454.68346344001
2023-04-09,03:45:03.000,99,11123054,-795,0,1681011902,12948.468001829991,179.5997780100006,54454.641540720004
2023-04-09,03:45:04.000,99,11123077,-795,0,1681011903,12948.427583969991,179.59272888000123,54454.73237328001
2023-04-09,03:45:05.000,99,11123066,-795,0,1681011904,12948.461265519996,179.5997780100006,54454.75333464001
2023-04-09,03:45:06.000,99,11123014,-795,0,1681011905,12948.454529210001,179.6138762699993,54454.72538616
2023-04-09,03:45:07.000,99,11123068,-795,0,1681011906,12948.474738140001,179.62797452999803,54454.73237328001
2023-04-09,03:45:08.000,99,11123080,-795,0,1681011907,12948.481474449996,179.6138762699993,54454.71839904
2023-04-09,03:45:09.000,99,11123054,-795,0,1681011908,12948.481474449996,179.62797452999803,54454.77429600001
2023-04-09,03:45:10.000,99,11123084,-795,0,1681011909,12948.508419689992,179.59272888000123,54454.74634752
2023-04-09,03:45:11.000,99,11123026,-795,0,1681011910,12948.447792899991,179.62797452999803,54454.711411920005
2023-04-09,03:45:12.000,99,11123020,-795,0,1681011911,12948.427583969991,179.5786306200025,54454.60660512001
2023-04-09,03:45:13.000,99,11123066,-795,0,1681011912,12948.360220869996,179.5997780100006,54454.63455360001
2023-04-09,03:45:14.000,99,11123032,-795,0,1681011913,12948.468001829991,179.55748323000444,54454.69045056
2023-04-09,03:45:15.000,99,11123083,-795,0,1681011914,12948.420847659996,179.54338496999844,54454.6694892
2023-04-09,03:45:16.000,99,11123051,-795,0,1681011915,12948.407375039991,179.52223758000036,54454.62057936
2023-04-09,03:45:17.000,99,11123031,-795,0,1681011916,12948.37369349,179.50813932000165,54454.58564376001
2023-04-09,03:45:18.000,99,11123022,-795,0,1681011917,12948.360220869996,179.5010901900023,54454.592630880004
2023-04-09,03:45:19.000,99,11123045,-795,0,1681011918,12948.427583969991,179.45879540999886,54454.62756648
2023-04-09,03:45:20.000,99,11123067,-795,0,1681011919,12948.400638729996,179.44469715000014,54454.60660512001
2023-04-09,03:45:21.000,99,11123055,-795,0,1681011920,12948.37369349,179.45879540999886,54454.55769528
2023-04-09,03:45:22.000,99,11123108,-795,0,1681011921,12948.366957179991,179.4165006300027,54454.543721040005
2023-04-09,03:45:23.000,99,11123062,-795,0,1681011922,12948.360220869996,179.36010759000055,54454.543721040005
2023-04-09,03:45:24.000,99,11123059,-795,0,1681011923,12948.434320280001,179.38125497999863,54454.62756648
2023-04-09,03:45:25.000,99,11123018,-795,0,1681011924,12948.360220869996,179.38125497999863,54454.662502080006
2023-04-09,03:45:26.000,99,11123073,-795,0,1681011925,12948.37369349,179.3530584600012,54454.60660512001
2023-04-09,03:45:27.000,99,11123061,-795,0,1681011926,12948.360220869996,179.31076367999776,54454.592630880004
2023-04-09,03:45:28.000,99,11123035,-795,0,1681011927,12948.35348456,179.28256716000033,54454.3900044
2023-04-09,03:45:29.000,99,11123084,-795,0,1681011928,12948.366957179991,179.27551803000097,54454.5297468
2023-04-09,03:45:30.000,99,11123068,-795,0,1681011929,12948.515156000001,179.2543706400029,54454.72538616
2023-04-09,03:45:31.000,99,11123073,-795,0,1681011930,12948.474738140001,179.28961628999969,54454.641540720004
2023-04-09,03:45:32.000,99,11123058,-795,0,1681011931,12948.41411135,179.24027238000417,54454.45288848
2023-04-09,03:45:33.000,99,11123056,-795,0,1681011932,12948.360220869996,179.2684689000016,54454.424940000004
2023-04-09,03:45:34.000,99,11123097,-795,0,1681011933,12948.488210759991,179.24027238000417,54454.641540720004
2023-04-09,03:45:35.000,99,11123121,-795,0,1681011934,12948.468001829991,179.26141977000225,54454.599618
2023-04-09,03:45:36.000,99,11123068,-795,0,1681011935,12948.441056589996,179.28961628999969,54454.445901360006
2023-04-09,03:45:37.000,99,11123039,-795,0,1681011936,12948.461265519996,179.31076367999776,54454.543721040005
2023-04-09,03:45:38.000,99,11123094,-795,0,1681011937,12948.494947070001,179.32486194000376,54454.68346344001
2023-04-09,03:45:39.000,99,11123091,-795,0,1681011938,12948.555573860001,179.3178128100044,54454.613592240006
2023-04-09,03:45:40.000,99,11123113,-795,0,1681011939,12948.582519099997,179.33896020000248,54454.64852784
2023-04-09,03:45:41.000,99,11123063,-795,0,1681011940,12948.575782790002,179.3037145499984,54454.58564376001
2023-04-09,03:45:42.000,99,11123072,-795,0,1681011941,12948.461265519996,179.3037145499984,54454.41795288001
2023-04-09,03:45:43.000,99,11123017,-795,0,1681011942,12948.481474449996,179.3178128100044,54454.43192712
2023-04-09,03:45:44.000,99,11123090,-795,0,1681011943,12948.508419689992,179.33896020000248,54454.50878544
2023-04-09,03:45:45.000,99,11123073,-795,0,1681011944,12948.562310169997,179.388304109998,54454.5297468
2023-04-09,03:45:46.000,99,11123053,-795,0,1681011945,12948.508419689992,179.39535324000462,54454.48083696
2023-04-09,03:45:47.000,99,11123092,-795,0,1681011946,12948.569046479992,179.39535324000462,54454.50179832
2023-04-09,03:45:48.000,99,11123051,-795,0,1681011947,12948.575782790002,179.43059889000142,54454.55070816
2023-04-09,03:45:49.000,99,11123048,-795,0,1681011948,12948.582519099997,179.43764802000078,54454.60660512001
2023-04-09,03:45:50.000,99,11123088,-795,0,1681011949,12948.555573860001,179.43059889000142,54454.53673392001
2023-04-09,03:45:51.000,99,11123085,-795,0,1681011950,12948.562310169997,179.43059889000142,54454.50179832
2023-04-09,03:45:52.000,99,11123080,-795,0,1681011951,12948.569046479992,179.47289367000485,54454.494811200006
2023-04-09,03:45:53.000,99,11123052,-795,0,1681011952,12948.508419689992,179.47289367000485,54454.3900044
2023-04-09,03:45:54.000,99,11123068,-715,0,1681011953,12948.474738140001,179.4799428000042,54454.4598756
2023-04-09,03:45:55.000,99,11123089,-795,0,1681011954,12948.515156000001,179.45879540999886,54454.5297468
2023-04-09,03:45:56.000,99,11123054,-795,0,1681011955,12948.528628619992,179.43059889000142,54454.50878544
2023-04-09,03:45:57.000,99,11123038,-795,0,1681011956,12948.515156000001,179.3671567199999,54454.53673392001
2023-04-09,03:45:58.000,99,11123114,-795,0,1681011957,12948.441056589996,179.29666541999904,54454.3900044
2023-04-09,03:45:59.000,99,11123058,-795,0,1681011958,12948.528628619992,179.2543706400029,54454.41795288001
2023-04-09,03:46:00.000,99,11123067,-795,0,1681011959,12948.676827440002,179.27551803000097,54454.55769528
2023-04-09,03:46:01.000,99,11123044,-795,0,1681011960,12948.683563749997,179.33191107000312,54454.543721040005
2023-04-09,03:46:02.000,99,11123049,-795,0,1681011961,12948.569046479992,179.38125497999863,54454.46686272001
2023-04-09,03:46:03.000,99,11123067,-795,0,1681011962,12948.548837549992,179.388304109998,54454.58564376001
2023-04-09,03:46:04.000,99,11123073,-795,0,1681011963,12948.515156000001,179.3530584600012,54454.48083696
2023-04-09,03:46:05.000,99,11123003,-795,0,1681011964,12948.535364930001,179.3037145499984,54454.52275968
2023-04-09,03:46:06.000,99,11123067,-795,0,1681011965,12948.521892309996,179.27551803000097,54454.55070816
2023-04-09,03:46:07.000,99,11123042,-795,0,1681011966,12948.488210759991,179.28256716000033,54454.494811200006
2023-04-09,03:46:08.000,99,11123060,-795,0,1681011967,12948.447792899991,179.26141977000225,54454.3900044
2023-04-09,03:46:09.000,99,11123073,-795,0,1681011968,12948.39390242,179.24732151000353,54454.445901360006
2023-04-09,03:46:10.000,99,11123062,-795,0,1681011969,12948.434320280001,179.21912498999882,54454.592630880004
2023-04-09,03:46:11.000,99,11123067,-795,0,1681011970,12948.41411135,179.18387934000202,54454.55769528
2023-04-09,03:46:12.000,99,11123051,-795,0,1681011971,12948.407375039991,179.18387934000202,54454.43891424001
2023-04-09,03:46:13.000,99,11123024,-795,0,1681011972,12948.441056589996,179.15568282000459,54454.40397864
2023-04-09,03:46:14.000,99,11123036,-795,0,1681011973,12948.407375039991,179.1063389100018,54454.38301728
2023-04-09,03:46:15.000,99,11123030,-795,0,1681011974,12948.387166109991,179.08519152000372,54454.34109456
2023-04-09,03:46:16.000,99,11123032,-795,0,1681011975,12948.420847659996,179.056994999999,54454.41795288001
2023-04-09,03:46:17.000,99,11123062,-795,0,1681011976,12948.35348456,179.07814239000436,54454.25026200001
2023-04-09,03:46:18.000,99,11123070,-795,0,1681011977,12948.454529210001,179.056994999999,54454.50179832
2023-04-09,03:46:19.000,99,11123098,-795,0,1681011978,12948.521892309996,179.07109325999772,54454.5297468
2023-04-09,03:46:20.000,99,11123067,-795,0,1681011979,12948.508419689992,179.03584761000093,54454.57865664
2023-04-09,03:46:21.000,99,11123021,-795,0,1681011980,12948.501683379996,179.01470022000285,54454.50179832
2023-04-09,03:46:22.000,99,11123062,-795,0,1681011981,12948.447792899991,179.0076510900035,54454.39699152001
2023-04-09,03:46:23.000,99,11122996,-795,0,1681011982,12948.461265519996,179.01470022000285,54454.41795288001
2023-04-09,03:46:24.000,99,11123031,-795,0,1681011983,12948.488210759991,179.07109325999772,54454.57166952
2023-04-09,03:46:25.000,99,11123068,-795,0,1681011984,12948.501683379996,179.07814239000436,54454.473849840004
2023-04-09,03:46:26.000,99,11123041,-795,0,1681011985,12948.508419689992,179.06404412999836,54454.45288848
2023-04-09,03:46:27.000,99,11123039,-795,0,1681011986,12948.515156000001,179.09928978000244,54454.46686272001
2023-04-09,03:46:28.000,99,11123067,-795,0,1681011987,12948.582519099997,179.08519152000372,54454.56468240001
2023-04-09,03:46:29.000,99,11123007,-795,0,1681011988,12948.569046479992,179.12748629999987,54454.55769528
2023-04-09,03:46:30.000,99,11123064,-795,0,1681011989,12948.569046479992,179.13453542999923,54454.43891424001
2023-04-09,03:46:31.000,99,11123086,-795,0,1681011990,12948.582519099997,179.14863368999795,54454.51577256001
2023-04-09,03:46:32.000,99,11123140,-795,0,1681011991,12948.548837549992,179.17683021000266,54454.473849840004
2023-04-09,03:46:33.000,99,11123060,-795,0,1681011992,12948.488210759991,179.21912498999882,54454.41795288001
2023-04-09,03:46:34.000,99,11123048,-795,0,1681011993,12948.481474449996,179.2332232500048,54454.36904304001
2023-04-09,03:46:35.000,99,11123057,-795,0,1681011994,12948.582519099997,179.24732151000353,54454.48782408001
2023-04-09,03:46:36.000,99,11123101,-795,0,1681011995,12948.555573860001,179.28256716000033,54454.445901360006
2023-04-09,03:46:37.000,99,11123024,-795,0,1681011996,12948.508419689992,179.32486194000376,54454.31314608
2023-04-09,03:46:38.000,99,11123024,-795,0,1681011997,12948.555573860001,179.3037145499984,54454.43192712
2023-04-09,03:46:39.000,99,11123073,-795,0,1681011998,12948.535364930001,179.26141977000225,54454.45288848
2023-04-09,03:46:40.000,99,11123029,-795,0,1681011999,12948.535364930001,179.31076367999776,54454.43891424001
2023-04-09,03:46:41.000,99,11123044,-795,0,1681012000,12948.494947070001,179.36010759000055,54454.48782408001
2023-04-09,03:46:42.000,99,11123093,-795,0,1681012001,12948.488210759991,179.3037145499984,54454.424940000004
2023-04-09,03:46:43.000,99,11123065,-795,0,1681012002,12948.474738140001,179.28961628999969,54454.445901360006
2023-04-09,03:46:44.000,99,11123058,-795,0,1681012003,12948.474738140001,179.28961628999969,54454.46686272001
2023-04-09,03:46:45.000,99,11123020,-795,0,1681012004,12948.447792899991,179.3178128100044,54454.473849840004
2023-04-09,03:46:46.000,99,11123067,-795,0,1681012005,12948.454529210001,179.24732151000353,54454.41795288001
2023-04-09,03:46:47.000,99,11123058,-795,0,1681012006,12948.346748249991,179.27551803000097,54454.25026200001
2023-04-09,03:46:48.000,99,11123073,-795,0,1681012007,12948.340011939996,179.21207585999946,54454.23628776
2023-04-09,03:46:49.000,99,11123013,-795,0,1681012008,12948.33327563,179.24732151000353,54454.34109456
2023-04-09,03:46:50.000,99,11123057,-795,0,1681012009,12948.33327563,179.22617411999818,54454.41795288001
2023-04-09,03:46:51.000,99,11123041,-795,0,1681012010,12948.3130667,179.18387934000202,54454.3550688
2023-04-09,03:46:52.000,99,11123090,-795,0,1681012011,12948.319803009996,179.12748629999987,54454.41096576
2023-04-09,03:46:53.000,99,11123039,-795,0,1681012012,12948.3130667,179.1063389100018,54454.43891424001
2023-04-09,03:46:54.000,99,11123099,-795,0,1681012013,12948.32653931999,179.12748629999987,54454.473849840004
2023-04-09,03:46:55.000,99,11123085,-795,0,1681012014,12948.27264884,179.11338804000115,54454.46686272001
2023-04-09,03:46:56.000,99,11123057,-795,0,1681012015,12948.25243991,179.08519152000372,54454.29917184001
2023-04-09,03:46:57.000,99,11123113,-795,0,1681012016,12948.198549429995,179.08519152000372,54454.34808168001
2023-04-09,03:46:58.000,99,11123060,-795,0,1681012017,12948.26591252999,179.056994999999,54454.46686272001
2023-04-09,03:46:59.000,99,11123106,-795,0,1681012018,12948.29285777,179.056994999999,54454.45288848
2023-04-09,03:47:00.000,99,11123036,-795,0,1681012019,12948.259176219995,179.0428967400003,54454.445901360006
2023-04-09,03:47:01.000,99,11122989,-795,0,1681012020,12948.238967289995,179.07109325999772,54454.46686272001
2023-04-09,03:47:02.000,99,11123075,-795,0,1681012021,12948.21202205,179.0217493500022,54454.34808168001
2023-04-09,03:47:03.000,99,11122986,-795,0,1681012022,12948.238967289995,179.02879848000157,54454.31314608
2023-04-09,03:47:04.000,99,11123066,-795,0,1681012023,12948.26591252999,178.97945456999878,54454.46686272001
2023-04-09,03:47:05.000,99,11123081,-795,0,1681012024,12948.25243991,178.99355283000477,54454.36904304001
2023-04-09,03:47:06.000,99,11123087,-795,0,1681012025,12948.366957179991,179.01470022000285,54454.41795288001
2023-04-09,03:47:07.000,99,11123040,-795,0,1681012026,12948.279385149996,179.056994999999,54454.424940000004
2023-04-09,03:47:08.000,99,11123095,-795,0,1681012027,12948.279385149996,179.01470022000285,54454.327120320006
2023-04-09,03:47:09.000,99,11123079,-795,0,1681012028,12948.33327563,179.04994586999965,54454.41096576
2023-04-09,03:47:10.000,99,11123094,-795,0,1681012029,12948.387166109991,179.0428967400003,54454.3900044
2023-04-09,03:47:11.000,99,11123049,-795,0,1681012030,12948.380429799996,179.09224065000308,54454.43891424001
2023-04-09,03:47:12.000,99,11123092,-795,0,1681012031,12948.360220869996,179.1204371700005,54454.22930064001
2023-04-09,03:47:13.000,99,11123040,-795,0,1681012032,12948.39390242,179.1063389100018,54454.306158960004
2023-04-09,03:47:14.000,99,11123060,-795,0,1681012033,12948.41411135,179.09928978000244,54454.2851976
2023-04-09,03:47:15.000,99,11123069,-795,0,1681012034,12948.447792899991,179.09928978000244,54454.36904304001
2023-04-09,03:47:16.000,99,11123058,-795,0,1681012035,12948.488210759991,179.1204371700005,54454.26423624
2023-04-09,03:47:17.000,99,11123043,-715,0,1681012036,12948.434320280001,179.14863368999795,54454.138468080004
2023-04-09,03:47:18.000,99,11123054,-795,0,1681012037,12948.494947070001,179.16273195000394,54454.208339280005
2023-04-09,03:47:19.000,99,11122997,-795,0,1681012038,12948.501683379996,179.12748629999987,54454.208339280005
2023-04-09,03:47:20.000,99,11123064,-795,0,1681012039,12948.636409580002,179.07814239000436,54454.11750672
2023-04-09,03:47:21.000,99,11123036,-795,0,1681012040,12948.663354819997,179.03584761000093,54454.159429440006
2023-04-09,03:47:22.000,99,11123093,-795,0,1681012041,12948.629673269992,178.93715979000262,54454.06160976001
2023-04-09,03:47:23.000,99,11123090,-795,0,1681012042,12948.447792899991,178.88076675000048,54454.01269992001
2023-04-09,03:47:24.000,99,11123057,-795,0,1681012043,12948.30633038999,178.99355283000477,54454.04763552
2023-04-09,03:47:25.000,99,11123057,-795,0,1681012044,12948.1109774,179.19092847000138,54454.06160976001
2023-04-09,03:47:26.000,99,11123017,-795,0,1681012045,12948.15139526,179.32486194000376,54454.12449384
2023-04-09,03:47:27.000,99,11123054,-795,0,1681012046,12948.21202205,179.34600933000183,54454.22231352
2023-04-09,03:47:28.000,99,11123077,-795,0,1681012047,12948.27264884,179.33896020000248,54454.040648400005
2023-04-09,03:47:29.000,99,11123123,-795,0,1681012048,12948.23223098,179.33896020000248,54454.13148096001
2023-04-09,03:47:30.000,99,11123062,-795,0,1681012049,12948.299594079996,179.2543706400029,54454.26423624
2023-04-09,03:47:31.000,99,11123026,-795,0,1681012050,12948.24570359999,179.27551803000097,54454.1454552
2023-04-09,03:47:32.000,99,11123053,-795,0,1681012051,12948.24570359999,179.21912498999882,54454.24327488
2023-04-09,03:47:33.000,99,11123072,-795,0,1681012052,12948.24570359999,179.19797760000074,54454.34109456
2023-04-09,03:47:34.000,99,11123126,-795,0,1681012053,12948.27264884,179.14863368999795,54454.29917184001
2023-04-09,03:47:35.000,99,11123090,-795,0,1681012054,12948.12445001999,179.17683021000266,54454.29218472
2023-04-09,03:47:36.000,99,11123134,-795,0,1681012055,12948.259176219995,179.14863368999795,54454.20135216001
2023-04-09,03:47:37.000,99,11123105,-795,0,1681012056,12948.16486787999,179.1415845599986,54454.24327488
2023-04-09,03:47:38.000,99,11123070,-795,0,1681012057,12948.23223098,179.1063389100018,54454.33410744
2023-04-09,03:47:39.000,99,11123105,-795,0,1681012058,12948.18507680999,179.0428967400003,54454.376030160005
2023-04-09,03:47:40.000,99,11123101,-795,0,1681012059,12948.15139526,179.03584761000093,54454.34109456
2023-04-09,03:47:41.000,99,11123058,-795,0,1681012060,12948.13118633,179.0428967400003,54454.33410744
2023-04-09,03:47:42.000,99,11123094,-795,0,1681012061,12948.1109774,178.97945456999878,54454.1454552
2023-04-09,03:47:43.000,99,11123083,-795,0,1681012062,12948.02340536999,178.96535631000006,54454.18737792
2023-04-09,03:47:44.000,99,11123089,-795,0,1681012063,12948.07055954,178.96535631000006,54454.29917184001
2023-04-09,03:47:45.000,99,11123107,-795,0,1681012064,12948.097504779995,178.96535631000006,54454.27122336001
2023-04-09,03:47:46.000,99,11123097,-795,0,1681012065,12948.077295849995,178.95125805000134,54454.16641656
2023-04-09,03:47:47.000,99,11123061,-795,0,1681012066,12948.077295849995,178.94420892000198,54454.18039080001
2023-04-09,03:47:48.000,99,11123073,-795,0,1681012067,12948.13118633,178.94420892000198,54454.32013320001
2023-04-09,03:47:49.000,99,11123095,-795,0,1681012068,12948.057086919995,178.90191413999855,54454.22930064001
2023-04-09,03:47:50.000,99,11123056,-795,0,1681012069,12948.09076847,178.93011066000327,54454.15244232001
2023-04-09,03:47:51.000,99,11123076,-795,0,1681012070,12948.07055954,178.93011066000327,54454.22930064001
2023-04-09,03:47:52.000,99,11123079,-795,0,1681012071,12948.09076847,178.95125805000134,54454.159429440006
2023-04-09,03:47:53.000,99,11123073,-795,0,1681012072,12948.097504779995,178.9583071800007,54454.10353248001
2023-04-09,03:47:54.000,99,11123075,-795,0,1681012073,12948.1109774,178.97945456999878,54454.27122336001
2023-04-09,03:47:55.000,99,11123097,-795,0,1681012074,12948.15139526,178.96535631000006,54454.29917184001
2023-04-09,03:47:56.000,99,11123115,-795,0,1681012075,12948.077295849995,178.93715979000262,54454.138468080004
2023-04-09,03:47:57.000,99,11123030,-795,0,1681012076,12948.00319643999,178.99355283000477,54454.05462264
2023-04-09,03:47:58.000,99,11123070,-795,0,1681012077,12948.03014168,179.0076510900035,54454.03366128001
2023-04-09,03:47:59.000,99,11123089,-795,0,1681012078,12947.98972382,179.00060196000413,54453.97776432
2023-04-09,03:48:00.000,99,11123054,-795,0,1681012079,12948.07055954,179.056994999999,54454.138468080004
2023-04-09,03:48:01.000,99,11123032,-795,0,1681012080,12948.036877989995,179.06404412999836,54454.159429440006
2023-04-09,03:48:02.000,99,11123076,-795,0,1681012081,12948.02340536999,179.07109325999772,54454.05462264
2023-04-09,03:48:03.000,99,11123058,-795,0,1681012082,12948.00319643999,179.07814239000436,54454.12449384
2023-04-09,03:48:04.000,99,11123046,-795,0,1681012083,12948.077295849995,179.1063389100018,54454.18737792
2023-04-09,03:48:05.000,99,11123071,-795,0,1681012084,12948.04361429999,179.08519152000372,54454.1454552
2023-04-09,03:48:06.000,99,11123066,-795,0,1681012085,12947.98972382,179.13453542999923,54454.138468080004
2023-04-09,03:48:07.000,99,11123087,-795,0,1681012086,12947.935833339994,179.1063389100018,54454.02667416
2023-04-09,03:48:08.000,99,11123056,-795,0,1681012087,12947.935833339994,179.15568282000459,54453.90789312
2023-04-09,03:48:09.000,99,11123082,-795,0,1681012088,12947.996460129994,179.15568282000459,54454.04763552
2023-04-09,03:48:10.000,99,11123041,-795,0,1681012089,12947.96277857999,179.17683021000266,54454.08257112001
2023-04-09,03:48:11.000,99,11123064,-795,0,1681012090,12947.96277857999,179.1697810800033,54454.03366128001
2023-04-09,03:48:12.000,99,11123078,-795,0,1681012091,12947.935833339994,179.2050267300001,54454.04763552
2023-04-09,03:48:13.000,99,11123075,-795,0,1681012092,12947.96951489,179.17683021000266,54454.15244232001
2023-04-09,03:48:14.000,99,11123100,-795,0,1681012093,12947.996460129994,179.18387934000202,54454.22930064001
2023-04-09,03:48:15.000,99,11123075,-795,0,1681012094,12948.016669059994,179.14863368999795,54454.24327488
2023-04-09,03:48:16.000,99,11123064,-795,0,1681012095,12947.96951489,179.15568282000459,54454.089558240004
2023-04-09,03:48:17.000,99,11123058,-795,0,1681012096,12947.929097029999,179.1697810800033,54453.98475144001
2023-04-09,03:48:18.000,99,11123120,-795,0,1681012097,12947.976251199994,179.19797760000074,54454.18039080001
2023-04-09,03:48:19.000,99,11123073,-795,0,1681012098,12947.98298750999,179.12748629999987,54454.19436504
2023-04-09,03:48:20.000,99,11123095,-795,0,1681012099,12947.996460129994,179.12748629999987,54454.16641656
2023-04-09,03:48:21.000,99,11123030,-795,0,1681012100,12947.949305959999,179.08519152000372,54454.1454552
2023-04-09,03:48:22.000,99,11123076,-795,0,1681012101,12947.895415479994,179.11338804000115,54454.10353248001
2023-04-09,03:48:23.000,99,11123090,-795,0,1681012102,12947.90215178999,179.1063389100018,54453.95680296
2023-04-09,03:48:24.000,99,11123117,-795,0,1681012103,12947.895415479994,179.09224065000308,54454.03366128001
2023-04-09,03:48:25.000,99,11123061,-795,0,1681012104,12947.895415479994,179.07814239000436,54454.09654536
2023-04-09,03:48:26.000,99,11123051,-795,0,1681012105,12947.895415479994,179.07109325999772,54454.12449384
2023-04-09,03:48:27.000,99,11123069,-795,0,1681012106,12947.828052379999,179.0076510900035,54454.03366128001
2023-04-09,03:48:28.000,99,11123074,-795,0,1681012107,12947.807843449998,179.03584761000093,54453.921867360004
2023-04-09,03:48:29.000,99,11123035,-795,0,1681012108,12947.821316069989,178.97945456999878,54453.96379008001
2023-04-09,03:48:30.000,99,11123025,-795,0,1681012109,12947.774161899993,179.00060196000413,54453.921867360004
2023-04-09,03:48:31.000,99,11123083,-795,0,1681012110,12947.747216659998,178.9583071800007,54453.92885448
2023-04-09,03:48:32.000,99,11123089,-795,0,1681012111,12947.727007729998,178.9583071800007,54453.86597040001
2023-04-09,03:48:33.000,99,11123064,-795,0,1681012112,12947.706798799998,178.96535631000006,54453.85199616
2023-04-09,03:48:34.000,99,11123080,-795,0,1681012113,12947.767425589998,178.95125805000134,54453.93584160001
2023-04-09,03:48:35.000,99,11123073,-795,0,1681012114,12947.740480349989,178.94420892000198,54453.91488024001
2023-04-09,03:48:36.000,99,11123007,-795,0,1681012115,12947.679853559988,178.93715979000262,54453.74718936001
2023-04-09,03:48:37.000,99,11123069,-795,0,1681012116,12947.747216659998,178.97240543999942,54453.754176480004
2023-04-09,03:48:38.000,99,11123072,-795,0,1681012117,12947.659644629988,178.94420892000198,54453.74020224
2023-04-09,03:48:39.000,99,11123097,-795,0,1681012118,12947.652908319993,178.97945456999878,54453.83802192
2023-04-09,03:48:40.000,99,11123080,-795,0,1681012119,12947.700062489988,178.9583071800007,54453.921867360004
2023-04-09,03:48:41.000,99,11123084,-795,0,1681012120,12947.686589869998,179.01470022000285,54453.88693176
2023-04-09,03:48:42.000,99,11123024,-795,0,1681012121,12947.652908319993,179.01470022000285,54453.8310348
2023-04-09,03:48:43.000,99,11123083,-795,0,1681012122,12947.686589869998,178.99355283000477,54453.83802192
2023-04-09,03:48:44.000,99,11123082,-795,0,1681012123,12947.760689279989,179.0428967400003,54453.921867360004
2023-04-09,03:48:45.000,99,11123080,-795,0,1681012124,12947.646172009998,179.07109325999772,54453.803086320004
2023-04-09,03:48:46.000,99,11123056,-795,0,1681012125,12947.733744039993,179.09928978000244,54453.79609920001
2023-04-09,03:48:47.000,99,11123093,-795,0,1681012126,12947.679853559988,179.07814239000436,54453.74020224
2023-04-09,03:48:48.000,99,11123099,-795,0,1681012127,12947.713535109993,179.08519152000372,54453.74020224
2023-04-09,03:48:49.000,99,11123066,-795,0,1681012128,12947.733744039993,179.12748629999987,54453.79609920001
2023-04-09,03:48:50.000,99,11123087,-795,0,1681012129,12947.780898209989,179.16273195000394,54453.83802192
2023-04-09,03:48:51.000,99,11123060,-795,0,1681012130,12947.700062489988,179.15568282000459,54453.78911208
2023-04-09,03:48:52.000,99,11123068,-795,0,1681012131,12947.706798799998,179.17683021000266,54453.71924088
2023-04-09,03:48:53.000,99,11122999,-795,0,1681012132,12947.753952969993,179.17683021000266,54453.74020224
2023-04-09,03:48:54.000,99,11123090,-795,0,1681012133,12947.801107139989,179.24732151000353,54453.635395440004
2023-04-09,03:48:55.000,99,11123062,-795,0,1681012134,12947.767425589998,179.2050267300001,54453.62840832001
2023-04-09,03:48:56.000,99,11123062,-795,0,1681012135,12947.733744039993,179.15568282000459,54453.54456288
2023-04-09,03:48:57.000,99,11123070,-795,0,1681012136,12947.693326179993,179.1697810800033,54453.537575760005
2023-04-09,03:48:58.000,99,11123082,-795,0,1681012137,12947.760689279989,179.15568282000459,54453.754176480004
2023-04-09,03:48:59.000,99,11123046,-795,0,1681012138,12947.706798799998,179.15568282000459,54453.705266640005
2023-04-09,03:49:00.000,99,11123099,-795,0,1681012139,12947.747216659998,179.1063389100018,54453.85898328
2023-04-09,03:49:01.000,99,11123015,-795,0,1681012140,12947.659644629988,179.06404412999836,54453.824047680006
2023-04-09,03:49:02.000,99,11123110,-795,0,1681012141,12947.693326179993,178.99355283000477,54453.656356800006
2023-04-09,03:49:03.000,99,11123050,-795,0,1681012142,12947.632699389993,178.9089632699979,54453.68430528
2023-04-09,03:49:04.000,99,11123013,-795,0,1681012143,12947.551863669993,178.85257023000304,54453.73321512
2023-04-09,03:49:05.000,99,11123096,-795,0,1681012144,12947.349774369992,178.8948650099992,54453.6912924
2023-04-09,03:49:06.000,99,11123130,-795,0,1681012145,12947.255466030001,179.03584761000093,54453.71225376
2023-04-09,03:49:07.000,99,11123117,-795,0,1681012146,12947.268938649991,179.15568282000459,54453.73321512
2023-04-09,03:49:08.000,99,11123046,-795,0,1681012147,12947.343038059997,179.19092847000138,54453.6912924
2023-04-09,03:49:09.000,99,11123079,-795,0,1681012148,12947.430610089992,179.16273195000394,54453.8310348
2023-04-09,03:49:10.000,99,11123123,-795,0,1681012149,12947.511445809992,179.1415845599986,54453.8310348
2023-04-09,03:49:11.000,99,11123080,-795,0,1681012150,12947.464291639997,179.09928978000244,54453.803086320004
2023-04-09,03:49:12.000,99,11123057,-795,0,1681012151,12947.457555330002,179.02879848000157,54453.705266640005
2023-04-09,03:49:13.000,99,11123085,-795,0,1681012152,12947.423873779997,179.03584761000093,54453.68430528
2023-04-09,03:49:14.000,99,11123049,-795,0,1681012153,12947.558599980002,179.01470022000285,54453.87994464
2023-04-09,03:49:15.000,99,11123081,-795,0,1681012154,12947.518182120002,178.96535631000006,54453.98475144001
2023-04-09,03:49:16.000,99,11123084,-795,0,1681012155,12947.545127359997,178.99355283000477,54453.93584160001
2023-04-09,03:49:17.000,99,11123054,-795,0,1681012156,12947.444082709997,179.02879848000157,54453.824047680006
2023-04-09,03:49:18.000,99,11123019,-795,0,1681012157,12947.444082709997,178.97240543999942,54453.72622800001
2023-04-09,03:49:19.000,99,11123087,-795,0,1681012158,12947.390192229992,178.97945456999878,54453.72622800001
2023-04-09,03:49:20.000,99,11123055,-795,0,1681012159,12947.376719610002,178.98650369999814,54453.81007344
2023-04-09,03:49:21.000,99,11123049,-795,0,1681012160,12947.349774369992,178.97240543999942,54453.8310348
2023-04-09,03:49:22.000,99,11123078,-795,0,1681012161,12947.383455919997,178.97240543999942,54453.67033104
2023-04-09,03:49:23.000,99,11123078,-795,0,1681012162,12947.356510680002,178.97945456999878,54453.66334392
2023-04-09,03:49:24.000,99,11123096,-795,0,1681012163,12947.383455919997,178.97240543999942,54453.81706056001
2023-04-09,03:49:25.000,99,11123065,-795,0,1681012164,12947.343038059997,178.96535631000006,54453.73321512
2023-04-09,03:49:26.000,99,11123055,-795,0,1681012165,12947.369983299992,178.96535631000006,54453.67033104
2023-04-09,03:49:27.000,99,11123044,-795,0,1681012166,12947.289147579992,178.93715979000262,54453.67033104
2023-04-09,03:49:28.000,99,11123069,-755,0,1681012167,12947.295883890001,178.94420892000198,54453.69827952001
2023-04-09,03:49:29.000,99,11123102,-795,0,1681012168,12947.336301750001,178.9089632699979,54453.74718936001
2023-04-09,03:49:30.000,99,11123131,-795,0,1681012169,12947.369983299992,178.88781587999983,54453.78911208
2023-04-09,03:49:31.000,99,11123099,-795,0,1681012170,12947.336301750001,178.86666849000176,54453.78911208
2023-04-09,03:49:32.000,99,11123085,-795,0,1681012171,12947.363246989997,178.8596193600024,54453.73321512
2023-04-09,03:49:33.000,99,11123022,-795,0,1681012172,12947.356510680002,178.85257023000304,54453.74020224
2023-04-09,03:49:34.000,99,11123122,-795,0,1681012173,12947.322829129997,178.8596193600024,54453.76815072001
2023-04-09,03:49:35.000,99,11123055,-795,0,1681012174,12947.241993409996,178.8948650099992,54453.81007344
2023-04-09,03:49:36.000,99,11123131,-795,0,1681012175,12947.19483924,178.88076675000048,54453.73321512
2023-04-09,03:49:37.000,99,11123091,-795,0,1681012176,12947.100530899996,178.87371762000112,54453.635395440004
2023-04-09,03:49:38.000,99,11123099,-795,0,1681012177,12947.235257100001,178.86666849000176,54453.88693176
2023-04-09,03:49:39.000,99,11123120,-795,0,1681012178,12947.235257100001,178.84552110000368,54453.93584160001
2023-04-09,03:49:40.000,99,11123063,-795,0,1681012179,12947.228520789991,178.86666849000176,54453.95680296
2023-04-09,03:49:41.000,99,11123038,-795,0,1681012180,12947.282411269996,178.83847197000432,54453.83802192
2023-04-09,03:49:42.000,99,11123120,-795,0,1681012181,12947.215048170001,178.8596193600024,54453.7611636
2023-04-09,03:49:43.000,99,11123082,-795,0,1681012182,12947.228520789991,178.85257023000304,54453.71225376
2023-04-09,03:49:44.000,99,11123061,-795,0,1681012183,12947.241993409996,178.8596193600024,54453.87994464
2023-04-09,03:49:45.000,99,11123135,-795,0,1681012184,12947.19483924,178.87371762000112,54453.71924088
2023-04-09,03:49:46.000,99,11123074,-795,0,1681012185,12947.228520789991,178.83142283999769,54453.79609920001
2023-04-09,03:49:47.000,99,11123085,-795,0,1681012186,12947.221784479996,178.8596193600024,54453.754176480004
2023-04-09,03:49:48.000,99,11123079,-795,0,1681012187,12947.289147579992,178.85257023000304,54453.81007344
2023-04-09,03:49:49.000,99,11123040,-795,0,1681012188,12947.275674960001,178.87371762000112,54453.78911208
2023-04-09,03:49:50.000,99,11123066,-795,0,1681012189,12947.228520789991,178.7961771900009,54453.81706056001
2023-04-09,03:49:51.000,99,11123053,-795,0,1681012190,12947.275674960001,178.83847197000432,54453.81007344
2023-04-09,03:49:52.000,99,11123101,-795,0,1681012191,12947.255466030001,178.85257023000304,54453.67033104
2023-04-09,03:49:53.000,99,11123048,-795,0,1681012192,12947.275674960001,178.86666849000176,54453.656356800006
2023-04-09,03:49:54.000,99,11123061,-795,0,1681012193,12947.343038059997,178.81732457999897,54453.87994464
2023-04-09,03:49:55.000,99,11123070,-795,0,1681012194,12947.403664849997,178.86666849000176,54453.7611636
2023-04-09,03:49:56.000,99,11123084,-795,0,1681012195,12947.376719610002,178.84552110000368,54453.7611636
2023-04-09,03:49:57.000,99,11123009,-795,0,1681012196,12947.289147579992,178.80322632000025,54453.47469168
2023-04-09,03:49:58.000,99,11123058,-795,0,1681012197,12947.329565439992,178.80322632000025,54453.705266640005
2023-04-09,03:49:59.000,99,11123101,-795,0,1681012198,12947.349774369992,178.8102754499996,54453.656356800006
2023-04-09,03:50:00.000,99,11123080,-795,0,1681012199,12947.295883890001,178.78207893000217,54453.586485600004
2023-04-09,03:50:01.000,99,11123094,-795,0,1681012200,12947.255466030001,178.80322632000025,54453.61443408
2023-04-09,03:50:02.000,99,11123107,-795,0,1681012201,12947.268938649991,178.83142283999769,54453.607446960006
2023-04-09,03:50:03.000,99,11123056,-795,0,1681012202,12947.255466030001,178.7750298000028,54453.537575760005
2023-04-09,03:50:04.000,99,11123093,-795,0,1681012203,12947.309356509992,178.78207893000217,54453.586485600004
2023-04-09,03:50:05.000,99,11122983,-795,0,1681012204,12947.302620199996,178.78207893000217,54453.56552424
2023-04-09,03:50:06.000,99,11123076,-795,0,1681012205,12947.289147579992,178.75388241000473,54453.537575760005
2023-04-09,03:50:07.000,99,11123063,-795,0,1681012206,12947.248729719991,178.73978414999874,54453.39783336
2023-04-09,03:50:08.000,99,11123056,-795,0,1681012207,12947.289147579992,178.6974893700026,54453.41180760001
2023-04-09,03:50:09.000,99,11123053,-795,0,1681012208,12947.423873779997,178.7115876300013,54453.439756080006
2023-04-09,03:50:10.000,99,11123106,-795,0,1681012209,12947.491236879992,178.6763419800045,54453.40482048
2023-04-09,03:50:11.000,99,11123047,-795,0,1681012210,12947.578808910002,178.82437370999833,54453.33494928
2023-04-09,03:50:12.000,99,11123097,-795,0,1681012211,12947.464291639997,179.056994999999,54453.20918112
2023-04-09,03:50:13.000,99,11123022,-795,0,1681012212,12947.295883890001,179.14863368999795,54453.320975040006
2023-04-09,03:50:14.000,99,11123089,-795,0,1681012213,12947.11400352,179.056994999999,54453.39783336
2023-04-09,03:50:15.000,99,11123085,-795,0,1681012214,12947.0331678,179.0217493500022,54453.439756080006
2023-04-09,03:50:16.000,99,11123066,-635,0,1681012215,12947.11400352,178.9230615300039,54453.467704560004
2023-04-09,03:50:17.000,99,11123070,-795,0,1681012216,12947.15442138,178.88076675000048,54453.488665920006
2023-04-09,03:50:18.000,99,11123121,-795,0,1681012217,12947.208311859991,178.83847197000432,54453.55155
2023-04-09,03:50:19.000,99,11123067,-795,0,1681012218,12947.248729719991,178.84552110000368,54453.705266640005
2023-04-09,03:50:20.000,99,11123085,-795,0,1681012219,12947.295883890001,178.86666849000176,54453.69827952001
2023-04-09,03:50:21.000,99,11123078,-795,0,1681012220,12947.295883890001,178.85257023000304,54453.656356800006
2023-04-09,03:50:22.000,99,11123095,-795,0,1681012221,12947.289147579992,178.84552110000368,54453.54456288
2023-04-09,03:50:23.000,99,11123026,-795,0,1681012222,12947.289147579992,178.86666849000176,54453.55853712001
2023-04-09,03:50:24.000,99,11123122,-795,0,1681012223,12947.336301750001,178.82437370999833,54453.61443408
2023-04-09,03:50:25.000,99,11123074,-795,0,1681012224,12947.343038059997,178.82437370999833,54453.635395440004
2023-04-09,03:50:26.000,99,11123106,-795,0,1681012225,12947.376719610002,178.82437370999833,54453.56552424
2023-04-09,03:50:27.000,99,11123080,-795,0,1681012226,12947.396928540002,178.86666849000176,54453.656356800006
2023-04-09,03:50:28.000,99,11123117,-795,0,1681012227,12947.464291639997,178.83847197000432,54453.6912924
2023-04-09,03:50:29.000,99,11123044,-795,0,1681012228,12947.471027949992,178.86666849000176,54453.6912924
2023-04-09,03:50:30.000,99,11123122,-795,0,1681012229,12947.471027949992,178.86666849000176,54453.59347272
2023-04-09,03:50:31.000,99,11123090,-795,0,1681012230,12947.410401159992,178.8948650099992,54453.64936968001
2023-04-09,03:50:32.000,99,11123067,-795,0,1681012231,12947.423873779997,178.87371762000112,54453.55853712001
2023-04-09,03:50:33.000,99,11123104,-795,0,1681012232,12947.390192229992,178.86666849000176,54453.53058864001
2023-04-09,03:50:34.000,99,11123141,-795,0,1681012233,12947.477764260002,178.83847197000432,54453.68430528
2023-04-09,03:50:35.000,99,11123073,-795,0,1681012234,12947.477764260002,178.86666849000176,54453.74020224
2023-04-09,03:50:36.000,99,11123082,-795,0,1681012235,12947.504709499997,178.88076675000048,54453.78911208
2023-04-09,03:50:37.000,99,11123066,-795,0,1681012236,12947.403664849997,178.90191413999855,54453.60045984001
2023-04-09,03:50:38.000,99,11123079,-795,0,1681012237,12947.363246989997,178.85257023000304,54453.376872
2023-04-09,03:50:39.000,99,11123083,-795,0,1681012238,12947.437346400002,178.8948650099992,54453.60045984001
2023-04-09,03:50:40.000,99,11123108,-795,0,1681012239,12947.471027949992,178.88076675000048,54453.60045984001
2023-04-09,03:50:41.000,99,11123047,-795,0,1681012240,12947.450819019992,178.88076675000048,54453.635395440004
2023-04-09,03:50:42.000,99,11123102,-795,0,1681012241,12947.417137470002,178.88076675000048,54453.54456288
2023-04-09,03:50:43.000,99,11123080,-795,0,1681012242,12947.396928540002,178.8948650099992,54453.52360152
2023-04-09,03:50:44.000,99,11123072,-795,0,1681012243,12947.464291639997,178.88781587999983,54453.69827952001
2023-04-09,03:50:45.000,99,11123053,-795,0,1681012244,12947.336301750001,178.88076675000048,54453.537575760005
2023-04-09,03:50:46.000,99,11123097,-795,0,1681012245,12947.430610089992,178.8948650099992,54453.67033104
2023-04-09,03:50:47.000,99,11123049,-795,0,1681012246,12947.410401159992,178.8948650099992,54453.607446960006
2023-04-09,03:50:48.000,99,11123053,-795,0,1681012247,12947.363246989997,178.87371762000112,54453.52360152
2023-04-09,03:50:49.000,99,11123095,-795,0,1681012248,12947.383455919997,178.88076675000048,54453.57949848001
2023-04-09,03:50:50.000,99,11123096,-795,0,1681012249,12947.450819019992,178.9089632699979,54453.72622800001
2023-04-09,03:50:51.000,99,11123055,-795,0,1681012250,12947.430610089992,178.8948650099992,54453.635395440004
2023-04-09,03:50:52.000,99,11123050,-795,0,1681012251,12947.403664849997,178.87371762000112,54453.59347272
2023-04-09,03:50:53.000,99,11123004,-795,0,1681012252,12947.316092820001,178.88076675000048,54453.607446960006
2023-04-09,03:50:54.000,99,11123098,-795,0,1681012253,12947.383455919997,178.88076675000048,54453.6214212
2023-04-09,03:50:55.000,99,11123087,-795,0,1681012254,12947.390192229992,178.8948650099992,54453.64936968001
2023-04-09,03:50:56.000,99,11123088,-795,0,1681012255,12947.410401159992,178.88781587999983,54453.49565304
2023-04-09,03:50:57.000,99,11123083,-795,0,1681012256,12947.396928540002,178.90191413999855,54453.5166144
2023-04-09,03:50:58.000,99,11123117,-795,0,1681012257,12947.484500569997,178.88781587999983,54453.803086320004
2023-04-09,03:50:59.000,99,11123068,-795,0,1681012258,12947.491236879992,178.9089632699979,54453.81007344
2023-04-09,03:51:00.000,99,11123086,-795,0,1681012259,12947.511445809992,178.88076675000048,54453.73321512
2023-04-09,03:51:01.000,99,11123012,-795,0,1681012260,12947.471027949992,178.8948650099992,54453.73321512
2023-04-09,03:51:02.000,99,11123065,-795,0,1681012261,12947.471027949992,178.94420892000198,54453.607446960006
2023-04-09,03:51:03.000,99,11123027,-795,0,1681012262,12947.444082709997,178.9230615300039,54453.68430528
2023-04-09,03:51:04.000,99,11123109,-795,0,1681012263,12947.464291639997,178.8948650099992,54453.69827952001
2023-04-09,03:51:05.000,99,11123112,-795,0,1681012264,12947.491236879992,178.93011066000327,54453.69827952001
2023-04-09,03:51:06.000,99,11123086,-795,0,1681012265,12947.511445809992,178.93011066000327,54453.78212496
2023-04-09,03:51:07.000,99,11123085,-795,0,1681012266,12947.491236879992,178.93011066000327,54453.78212496
2023-04-09,03:51:08.000,99,11123083,-795,0,1681012267,12947.518182120002,178.9230615300039,54453.71924088
2023-04-09,03:51:09.000,99,11123018,-795,0,1681012268,12947.430610089992,178.93011066000327,54453.64936968001
2023-04-09,03:51:10.000,99,11123076,-795,0,1681012269,12947.511445809992,178.90191413999855,54453.71924088
2023-04-09,03:51:11.000,99,11123112,-795,0,1681012270,12947.450819019992,178.97240543999942,54453.69827952001
2023-04-09,03:51:12.000,99,11123099,-795,0,1681012271,12947.471027949992,178.90191413999855,54453.656356800006
2023-04-09,03:51:13.000,99,11123079,-795,0,1681012272,12947.423873779997,178.8948650099992,54453.61443408
2023-04-09,03:51:14.000,99,11123074,-795,0,1681012273,12947.450819019992,178.8596193600024,54453.586485600004
2023-04-09,03:51:15.000,99,11123066,-795,0,1681012274,12947.444082709997,178.8948650099992,54453.64936968001
2023-04-09,03:51:16.000,99,11123086,-795,0,1681012275,12947.471027949992,178.88781587999983,54453.754176480004
2023-04-09,03:51:17.000,99,11123088,-795,0,1681012276,12947.417137470002,178.87371762000112,54453.73321512
2023-04-09,03:51:18.000,99,11123069,-795,0,1681012277,12947.376719610002,178.8596193600024,54453.54456288
2023-04-09,03:51:19.000,99,11123010,-795,0,1681012278,12947.396928540002,178.85257023000304,54453.56552424
2023-04-09,03:51:20.000,99,11123090,-795,0,1681012279,12947.477764260002,178.8596193600024,54453.59347272
2023-04-09,03:51:21.000,99,11123071,-795,0,1681012280,12947.477764260002,178.88781587999983,54453.635395440004
2023-04-09,03:51:22.000,99,11123102,-795,0,1681012281,12947.464291639997,178.88076675000048,54453.55853712001
2023-04-09,03:51:23.000,99,11123090,-795,0,1681012282,12947.450819019992,178.83847197000432,54453.64936968001
2023-04-09,03:51:24.000,99,11123088,-795,0,1681012283,12947.531654739993,178.8102754499996,54453.72622800001
2023-04-09,03:51:25.000,99,11123088,-795,0,1681012284,12947.423873779997,178.84552110000368,54453.64238256
2023-04-09,03:51:26.000,99,11123129,-795,0,1681012285,12947.383455919997,178.83142283999769,54453.59347272
2023-04-09,03:51:27.000,99,11123059,-795,0,1681012286,12947.376719610002,178.87371762000112,54453.50962728001
2023-04-09,03:51:28.000,99,11123102,-795,0,1681012287,12947.464291639997,178.88076675000048,54453.48167880001
2023-04-09,03:51:29.000,99,11123100,-795,0,1681012288,12947.444082709997,178.8596193600024,54453.62840832001
2023-04-09,03:51:30.000,99,11123078,-795,0,1681012289,12947.551863669993,178.82437370999833,54453.55155
2023-04-09,03:51:31.000,99,11123076,-795,0,1681012290,12947.497973190002,178.82437370999833,54453.55155
2023-04-09,03:51:32.000,99,11123081,-795,0,1681012291,12947.518182120002,178.83142283999769,54453.50264016
2023-04-09,03:51:33.000,99,11123102,-795,0,1681012292,12947.518182120002,178.84552110000368,54453.607446960006
2023-04-09,03:51:34.000,99,11123094,-795,0,1681012293,12947.551863669993,178.81732457999897,54453.47469168
2023-04-09,03:51:35.000,99,11123071,-795,0,1681012294,12947.531654739993,178.83847197000432,54453.59347272
2023-04-09,03:51:36.000,99,11123069,-795,0,1681012295,12947.605754149998,178.82437370999833,54453.57949848001
2023-04-09,03:51:37.000,99,11123081,-795,0,1681012296,12947.545127359997,178.83142283999769,54453.47469168
2023-04-09,03:51:38.000,99,11123103,-795,0,1681012297,12947.592281529993,178.83847197000432,54453.52360152
2023-04-09,03:51:39.000,99,11123051,-795,0,1681012298,12947.545127359997,178.7961771900009,54453.39084624001
2023-04-09,03:51:40.000,99,11123085,-795,0,1681012299,12947.612490459993,178.78207893000217,54453.53058864001
2023-04-09,03:51:41.000,99,11123065,-795,0,1681012300,12947.599017840002,178.8102754499996,54453.53058864001
2023-04-09,03:51:42.000,99,11123076,-795,0,1681012301,12947.518182120002,178.82437370999833,54453.488665920006
2023-04-09,03:51:43.000,99,11123039,-795,0,1681012302,12947.551863669993,178.8102754499996,54453.467704560004
2023-04-09,03:51:44.000,99,11123112,-795,0,1681012303,12947.605754149998,178.82437370999833,54453.59347272
2023-04-09,03:51:45.000,99,11123068,-795,0,1681012304,12947.511445809992,178.8596193600024,54453.40482048
2023-04-09,03:51:46.000,99,11123104,-795,0,1681012305,12947.639435700003,178.8596193600024,54453.57251136
2023-04-09,03:51:47.000,99,11123083,-795,0,1681012306,12947.625963079998,178.84552110000368,54453.57251136
2023-04-09,03:51:48.000,99,11123092,-795,0,1681012307,12947.585545219998,178.8596193600024,54453.57949848001
2023-04-09,03:51:49.000,99,11123057,-795,0,1681012308,12947.585545219998,178.84552110000368,54453.69827952001
2023-04-09,03:51:50.000,99,11123106,-795,0,1681012309,12947.646172009998,178.9089632699979,54453.67033104
2023-04-09,03:51:51.000,99,11123085,-795,0,1681012310,12947.625963079998,178.93715979000262,54453.64238256
2023-04-09,03:51:52.000,99,11123130,-795,0,1681012311,12947.572072599993,178.91601240000455,54453.57949848001
2023-04-09,03:51:53.000,99,11123111,-795,0,1681012312,12947.565336289998,178.9583071800007,54453.6214212
2023-04-09,03:51:54.000,99,11123100,-795,0,1681012313,12947.646172009998,178.95125805000134,54453.6912924
2023-04-09,03:51:55.000,99,11123086,-795,0,1681012314,12947.646172009998,178.93011066000327,54453.76815072001
2023-04-09,03:51:56.000,99,11123125,-795,0,1681012315,12947.693326179993,178.97240543999942,54453.71924088
2023-04-09,03:51:57.000,99,11123105,-795,0,1681012316,12947.632699389993,178.9583071800007,54453.607446960006
2023-04-09,03:51:58.000,99,11123093,-795,0,1681012317,12947.612490459993,179.0076510900035,54453.57949848001
2023-04-09,03:51:59.000,99,11123085,-795,0,1681012318,12947.612490459993,179.01470022000285,54453.64936968001
2023-04-09,03:52:00.000,99,11123126,-795,0,1681012319,12947.619226770003,179.0217493500022,54453.656356800006
2023-04-09,03:52:01.000,99,11123076,-795,0,1681012320,12947.585545219998,179.056994999999,54453.57251136
2023-04-09,03:52:02.000,99,11123074,-795,0,1681012321,12947.531654739993,179.06404412999836,54453.537575760005
2023-04-09,03:52:03.000,99,11123054,-795,0,1681012322,12947.565336289998,179.0217493500022,54453.439756080006
2023-04-09,03:52:04.000,99,11123085,-795,0,1681012323,12947.585545219998,179.1063389100018,54453.537575760005
2023-04-09,03:52:05.000,99,11123098,-795,0,1681012324,12947.565336289998,179.03584761000093,54453.55155
2023-04-09,03:52:06.000,99,11123095,-795,0,1681012325,12947.545127359997,179.04994586999965,54453.56552424
2023-04-09,03:52:07.000,99,11123081,-795,0,1681012326,12947.511445809992,179.04994586999965,54453.488665920006
2023-04-09,03:52:08.000,99,11123069,-795,0,1681012327,12947.497973190002,179.08519152000372,54453.467704560004
2023-04-09,03:52:09.000,99,11123082,-795,0,1681012328,12947.491236879992,179.0217493500022,54453.49565304
2023-04-09,03:52:10.000,99,11123035,-795,0,1681012329,12947.572072599993,179.0217493500022,54453.67033104
2023-04-09,03:52:11.000,99,11123040,-795,0,1681012330,12947.518182120002,178.98650369999814,54453.54456288
2023-04-09,03:52:12.000,99,11123081,-795,0,1681012331,12947.484500569997,179.01470022000285,54453.42578184
2023-04-09,03:52:13.000,99,11123026,-795,0,1681012332,12947.511445809992,178.97240543999942,54453.50962728001
2023-04-09,03:52:14.000,99,11123118,-795,0,1681012333,12947.511445809992,178.93011066000327,54453.56552424
2023-04-09,03:52:15.000,99,11123080,-795,0,1681012334,12947.477764260002,178.9583071800007,54453.586485600004
2023-04-09,03:52:16.000,99,11123077,-795,0,1681012335,12947.396928540002,178.9230615300039,54453.46071744001
2023-04-09,03:52:17.000,99,11123061,-795,0,1681012336,12947.376719610002,178.95125805000134,54453.50264016
2023-04-09,03:52:18.000,99,11123086,-795,0,1681012337,12947.477764260002,178.90191413999855,54453.705266640005
2023-04-09,03:52:19.000,99,11123100,-795,0,1681012338,12947.484500569997,178.87371762000112,54453.57251136
2023-04-09,03:52:20.000,99,11123081,-795,0,1681012339,12947.565336289998,178.87371762000112,54453.78911208
2023-04-09,03:52:21.000,99,11123071,-795,0,1681012340,12947.551863669993,178.86666849000176,54453.7611636
2023-04-09,03:52:22.000,99,11123080,-795,0,1681012341,12947.504709499997,178.85257023000304,54453.60045984001
2023-04-09,03:52:23.000,99,11123084,-795,0,1681012342,12947.518182120002,178.87371762000112,54453.62840832001
2023-04-09,03:52:24.000,99,11123103,-795,0,1681012343,12947.558599980002,178.85257023000304,54453.64936968001
2023-04-09,03:52:25.000,99,11123082,-795,0,1681012344,12947.538391050002,178.88781587999983,54453.67731816001
2023-04-09,03:52:26.000,99,11123074,-795,0,1681012345,12947.511445809992,178.9089632699979,54453.66334392
2023-04-09,03:52:27.000,99,11123095,-795,0,1681012346,12947.504709499997,178.8948650099992,54453.64238256
2023-04-09,03:52:28.000,99,11123111,-795,0,1681012347,12947.538391050002,178.93011066000327,54453.69827952001
2023-04-09,03:52:29.000,99,11123049,-795,0,1681012348,12947.551863669993,178.94420892000198,54453.6214212
2023-04-09,03:52:30.000,99,11123065,-795,0,1681012349,12947.504709499997,178.94420892000198,54453.67033104
2023-04-09,03:52:31.000,99,11123050,-795,0,1681012350,12947.504709499997,178.9583071800007,54453.656356800006
2023-04-09,03:52:32.000,99,11123080,-795,0,1681012351,12947.444082709997,178.99355283000477,54453.55853712001
2023-04-09,03:52:33.000,99,11123107,-795,0,1681012352,12947.450819019992,178.99355283000477,54453.59347272
2023-04-09,03:52:34.000,99,11123105,-795,0,1681012353,12947.497973190002,179.03584761000093,54453.64936968001
2023-04-09,03:52:35.000,99,11123107,-795,0,1681012354,12947.531654739993,179.03584761000093,54453.67731816001
2023-04-09,03:52:36.000,99,11123085,-795,0,1681012355,12947.531654739993,179.056994999999,54453.74020224
2023-04-09,03:52:37.000,99,11123070,-795,0,1681012356,12947.450819019992,179.056994999999,54453.6214212
2023-04-09,03:52:38.000,99,11123071,-795,0,1681012357,12947.504709499997,179.07109325999772,54453.607446960006
2023-04-09,03:52:39.000,99,11123101,-795,0,1681012358,12947.545127359997,179.09928978000244,54453.64936968001
2023-04-09,03:52:40.000,99,11123075,-795,0,1681012359,12947.450819019992,179.07814239000436,54453.39084624001
2023-04-09,03:52:41.000,99,11123056,-795,0,1681012360,12947.356510680002,179.12748629999987,54453.439756080006
2023-04-09,03:52:42.000,99,11123057,-795,0,1681012361,12947.430610089992,179.14863368999795,54453.61443408
2023-04-09,03:52:43.000,99,11123097,-795,0,1681012362,12947.457555330002,179.1415845599986,54453.50264016
2023-04-09,03:52:44.000,99,11123135,-795,0,1681012363,12947.430610089992,179.16273195000394,54453.56552424
2023-04-09,03:52:45.000,99,11123060,-795,0,1681012364,12947.437346400002,179.16273195000394,54453.586485600004
2023-04-09,03:52:46.000,99,11123113,-795,0,1681012365,12947.390192229992,179.15568282000459,54453.45373032
2023-04-09,03:52:47.000,99,11123022,-795,0,1681012366,12947.403664849997,179.13453542999923,54453.41180760001
2023-04-09,03:52:48.000,99,11123076,-795,0,1681012367,12947.417137470002,179.13453542999923,54453.5166144
2023-04-09,03:52:49.000,99,11123092,-795,0,1681012368,12947.396928540002,179.1415845599986,54453.53058864001
2023-04-09,03:52:50.000,99,11123060,-795,0,1681012369,12947.396928540002,179.1415845599986,54453.53058864001
2023-04-09,03:52:51.000,99,11123059,-795,0,1681012370,12947.417137470002,179.11338804000115,54453.46071744001
2023-04-09,03:52:52.000,99,11123097,-795,0,1681012371,12947.376719610002,179.12748629999987,54453.52360152
2023-04-09,03:52:53.000,99,11123053,-795,0,1681012372,12947.410401159992,179.09224065000308,54453.54456288
2023-04-09,03:52:54.000,99,11123092,-795,0,1681012373,12947.423873779997,179.11338804000115,54453.49565304
2023-04-09,03:52:55.000,99,11123066,-795,0,1681012374,12947.464291639997,179.1063389100018,54453.53058864001
2023-04-09,03:52:56.000,99,11123064,-795,0,1681012375,12947.444082709997,179.07814239000436,54453.53058864001
2023-04-09,03:52:57.000,99,11123122,-795,0,1681012376,12947.396928540002,179.08519152000372,54453.4467432
2023-04-09,03:52:58.000,99,11123093,-795,0,1681012377,12947.417137470002,179.08519152000372,54453.52360152
2023-04-09,03:52:59.000,99,11123048,-795,0,1681012378,12947.363246989997,179.03584761000093,54453.376872
2023-04-09,03:53:00.000,99,11123056,-795,0,1681012379,12947.430610089992,179.09224065000308,54453.60045984001
2023-04-09,03:53:01.000,99,11123002,-795,0,1681012380,12947.477764260002,179.04994586999965,54453.59347272
2023-04-09,03:53:02.000,99,11123132,-795,0,1681012381,12947.403664849997,179.07109325999772,54453.439756080006
2023-04-09,03:53:03.000,99,11123056,-795,0,1681012382,12947.423873779997,179.08519152000372,54453.53058864001
2023-04-09,03:53:04.000,99,11123097,-795,0,1681012383,12947.363246989997,179.09224065000308,54453.55853712001
2023-04-09,03:53:05.000,99,11123090,-795,0,1681012384,12947.430610089992,179.07109325999772,54453.5166144
2023-04-09,03:53:06.000,99,11123089,-795,0,1681012385,12947.444082709997,179.06404412999836,54453.54456288
2023-04-09,03:53:07.000,99,11123090,-795,0,1681012386,12947.450819019992,179.03584761000093,54453.586485600004
2023-04-09,03:53:08.000,99,11123061,-795,0,1681012387,12947.450819019992,179.0428967400003,54453.64238256
2023-04-09,03:53:09.000,99,11123069,-795,0,1681012388,12947.457555330002,179.0428967400003,54453.64936968001
2023-04-09,03:53:10.000,99,11123131,-795,0,1681012389,12947.450819019992,179.0428967400003,54453.467704560004
2023-04-09,03:53:11.000,99,11123090,-795,0,1681012390,12947.450819019992,179.07814239000436,54453.48167880001
2023-04-09,03:53:12.000,99,11123143,-795,0,1681012391,12947.410401159992,179.07814239000436,54453.46071744001
2023-04-09,03:53:13.000,99,11123099,-795,0,1681012392,12947.430610089992,179.056994999999,54453.439756080006
2023-04-09,03:53:14.000,99,11123094,-795,0,1681012393,12947.423873779997,179.09928978000244,54453.49565304
2023-04-09,03:53:15.000,99,11123100,-795,0,1681012394,12947.497973190002,179.09928978000244,54453.5166144
2023-04-09,03:53:16.000,99,11123113,-795,0,1681012395,12947.491236879992,179.11338804000115,54453.57251136
2023-04-09,03:53:17.000,99,11123033,-795,0,1681012396,12947.457555330002,179.09928978000244,54453.53058864001
2023-04-09,03:53:18.000,99,11123111,-795,0,1681012397,12947.376719610002,179.11338804000115,54453.369884880005
2023-04-09,03:53:19.000,99,11123102,-795,0,1681012398,12947.349774369992,179.12748629999987,54453.39084624001
2023-04-09,03:53:20.000,99,11123127,-795,0,1681012399,12947.477764260002,179.11338804000115,54453.537575760005
2023-04-09,03:53:21.000,99,11123106,-795,0,1681012400,12947.444082709997,179.11338804000115,54453.4467432
2023-04-09,03:53:22.000,99,11123084,-795,0,1681012401,12947.417137470002,179.16273195000394,54453.4467432
2023-04-09,03:53:23.000,99,11123109,-795,0,1681012402,12947.410401159992,179.15568282000459,54453.46071744001
2023-04-09,03:53:24.000,99,11123084,-795,0,1681012403,12947.450819019992,179.16273195000394,54453.50264016
2023-04-09,03:53:25.000,99,11123072,-795,0,1681012404,12947.410401159992,179.14863368999795,54453.376872
2023-04-09,03:53:26.000,99,11123106,-795,0,1681012405,12947.410401159992,179.14863368999795,54453.34193640001
2023-04-09,03:53:27.000,99,11123100,-795,0,1681012406,12947.403664849997,179.15568282000459,54453.34193640001
2023-04-09,03:53:28.000,99,11123059,-795,0,1681012407,12947.316092820001,179.16273195000394,54453.13930992
2023-04-09,03:53:29.000,99,11123091,-795,0,1681012408,12947.363246989997,179.19797760000074,54453.25809096
2023-04-09,03:53:30.000,99,11123072,-795,0,1681012409,12947.376719610002,179.19092847000138,54453.40482048
2023-04-09,03:53:31.000,99,11123129,-795,0,1681012410,12947.410401159992,179.19797760000074,54453.300013680004
2023-04-09,03:53:32.000,99,11123071,-795,0,1681012411,12947.376719610002,179.1697810800033,54453.32796216
2023-04-09,03:53:33.000,99,11123049,-795,0,1681012412,12947.369983299992,179.15568282000459,54453.40482048
2023-04-09,03:53:34.000,99,11123118,-795,0,1681012413,12947.336301750001,179.16273195000394,54453.35591064
2023-04-09,03:53:35.000,99,11123050,-795,0,1681012414,12947.343038059997,179.16273195000394,54453.36289776001
2023-04-09,03:53:36.000,99,11123125,-795,0,1681012415,12947.316092820001,179.18387934000202,54453.33494928
2023-04-09,03:53:37.000,99,11123043,-795,0,1681012416,12947.329565439992,179.19092847000138,54453.272065200006
2023-04-09,03:53:38.000,99,11123097,-795,0,1681012417,12947.322829129997,179.16273195000394,54453.34892352
2023-04-09,03:53:39.000,99,11123080,-795,0,1681012418,12947.336301750001,179.16273195000394,54453.40482048
2023-04-09,03:53:40.000,99,11123138,-795,0,1681012419,12947.316092820001,179.1697810800033,54453.39783336
2023-04-09,03:53:41.000,99,11123054,-795,0,1681012420,12947.235257100001,179.21207585999946,54453.320975040006
2023-04-09,03:53:42.000,99,11123110,-795,0,1681012421,12947.228520789991,179.19797760000074,54453.18821976
2023-04-09,03:53:43.000,99,11123074,-795,0,1681012422,12947.282411269996,179.21207585999946,54453.320975040006
2023-04-09,03:53:44.000,99,11123073,-795,0,1681012423,12947.316092820001,179.18387934000202,54453.34193640001
2023-04-09,03:53:45.000,99,11123090,-795,0,1681012424,12947.390192229992,179.21912498999882,54453.320975040006
2023-04-09,03:53:46.000,99,11123099,-795,0,1681012425,12947.316092820001,179.22617411999818,54453.2371296
2023-04-09,03:53:47.000,99,11123083,-795,0,1681012426,12947.376719610002,179.21912498999882,54453.24411672001
2023-04-09,03:53:48.000,99,11123094,-795,0,1681012427,12947.376719610002,179.2543706400029,54453.34892352
2023-04-09,03:53:49.000,99,11123019,-795,0,1681012428,12947.349774369992,179.2543706400029,54453.28603944
2023-04-09,03:53:50.000,99,11123123,-795,0,1681012429,12947.316092820001,179.2543706400029,54453.23014248
2023-04-09,03:53:51.000,99,11123103,-795,0,1681012430,12947.390192229992,179.28961628999969,54453.32796216
2023-04-09,03:53:52.000,99,11123084,-795,0,1681012431,12947.343038059997,179.3037145499984,54453.32796216
2023-04-09,03:53:53.000,99,11123101,-795,0,1681012432,12947.363246989997,179.36010759000055,54453.320975040006
2023-04-09,03:53:54.000,99,11123080,-795,0,1681012433,12947.464291639997,179.3178128100044,54453.369884880005
2023-04-09,03:53:55.000,99,11123115,-795,0,1681012434,12947.471027949992,179.38125497999863,54453.41180760001
2023-04-09,03:53:56.000,99,11123097,-795,0,1681012435,12947.471027949992,179.39535324000462,54453.418794720004
2023-04-09,03:53:57.000,99,11123042,-795,0,1681012436,12947.403664849997,179.45879540999886,54453.22315536001
2023-04-09,03:53:58.000,99,11123050,-795,0,1681012437,12947.484500569997,179.45879540999886,54453.29302656001
2023-04-09,03:53:59.000,99,11123037,-795,0,1681012438,12947.477764260002,179.47289367000485,54453.202194000005
2023-04-09,03:54:00.000,99,11123112,-795,0,1681012439,12947.450819019992,179.45879540999886,54453.20918112
2023-04-09,03:54:01.000,99,11123054,-795,0,1681012440,12947.477764260002,179.49404106000293,54453.16027128
2023-04-09,03:54:02.000,99,11123077,-795,0,1681012441,12947.518182120002,179.4799428000042,54453.24411672001
2023-04-09,03:54:03.000,99,11123126,-795,0,1681012442,12947.471027949992,179.48699193000357,54453.202194000005
2023-04-09,03:54:04.000,99,11123081,-795,0,1681012443,12947.511445809992,179.49404106000293,54453.3070008
2023-04-09,03:54:05.000,99,11122996,-795,0,1681012444,12947.504709499997,179.5010901900023,54453.21616824
2023-04-09,03:54:06.000,99,11123121,-795,0,1681012445,12947.491236879992,179.46584453999822,54453.12533568001
2023-04-09,03:54:07.000,99,11123066,-795,0,1681012446,12947.464291639997,179.5010901900023,54453.07642584001
2023-04-09,03:54:08.000,99,11123124,-795,0,1681012447,12947.497973190002,179.45879540999886,54453.083412960004
2023-04-09,03:54:09.000,99,11123054,-795,0,1681012448,12947.491236879992,179.52928670999972,54453.18123264
2023-04-09,03:54:10.000,99,11123072,-795,0,1681012449,12947.491236879992,179.45879540999886,54453.202194000005
2023-04-09,03:54:11.000,99,11123081,-795,0,1681012450,12947.504709499997,179.48699193000357,54453.13930992
2023-04-09,03:54:12.000,99,11123119,-795,0,1681012451,12947.477764260002,179.48699193000357,54453.11834856
2023-04-09,03:54:13.000,99,11123017,-795,0,1681012452,12947.471027949992,179.50813932000165,54453.11834856
2023-04-09,03:54:14.000,99,11123054,-795,0,1681012453,12947.430610089992,179.47289367000485,54453.104374320006
2023-04-09,03:54:15.000,99,11123081,-795,0,1681012454,12947.356510680002,179.47289367000485,54453.11834856
2023-04-09,03:54:16.000,99,11123103,-795,0,1681012455,12947.322829129997,179.43764802000078,54453.02052888
2023-04-09,03:54:17.000,99,11123093,-795,0,1681012456,12947.262202339996,179.44469715000014,54452.99956752
2023-04-09,03:54:18.000,99,11123067,-795,0,1681012457,12947.262202339996,179.36010759000055,54453.1672584
2023-04-09,03:54:19.000,99,11123088,-795,0,1681012458,12947.289147579992,179.34600933000183,54453.19520688001
2023-04-09,03:54:20.000,99,11123073,-795,0,1681012459,12947.302620199996,179.31076367999776,54453.17424552001
2023-04-09,03:54:21.000,99,11123058,-795,0,1681012460,12947.282411269996,179.32486194000376,54453.16027128
2023-04-09,03:54:22.000,99,11123054,-795,0,1681012461,12947.343038059997,179.33896020000248,54453.06943872
2023-04-09,03:54:23.000,99,11123042,-795,0,1681012462,12947.343038059997,179.36010759000055,54452.94367056
2023-04-09,03:54:24.000,99,11123125,-795,0,1681012463,12947.390192229992,179.38125497999863,54453.04847736
2023-04-09,03:54:25.000,99,11123080,-795,0,1681012464,12947.369983299992,179.40240237000398,54453.104374320006
2023-04-09,03:54:26.000,99,11123102,-795,0,1681012465,12947.369983299992,179.40240237000398,54452.97860616001
2023-04-09,03:54:27.000,99,11123107,-795,0,1681012466,12947.363246989997,179.4165006300027,54452.95764480001
2023-04-09,03:54:28.000,99,11123041,-795,0,1681012467,12947.316092820001,179.43059889000142,54452.89476072
2023-04-09,03:54:29.000,99,11122978,-795,0,1681012468,12947.343038059997,179.43059889000142,54453.00655464001
2023-04-09,03:54:30.000,99,11123054,-795,0,1681012469,12947.376719610002,179.43764802000078,54452.9925804
2023-04-09,03:54:31.000,99,11123047,-795,0,1681012470,12947.376719610002,179.4517462799995,54453.02052888
2023-04-09,03:54:32.000,99,11123132,-795,0,1681012471,12947.356510680002,179.45879540999886,54452.936683440006
2023-04-09,03:54:33.000,99,11123083,-795,0,1681012472,12947.343038059997,179.49404106000293,54452.9925804
2023-04-09,03:54:34.000,99,11123076,-795,0,1681012473,12947.450819019992,179.46584453999822,54453.1672584
2023-04-09,03:54:35.000,99,11123105,-795,0,1681012474,12947.444082709997,179.4799428000042,54453.132322800004
2023-04-09,03:54:36.000,99,11123110,-795,0,1681012475,12947.491236879992,179.4165006300027,54453.1672584
2023-04-09,03:54:37.000,99,11123060,-795,0,1681012476,12947.376719610002,179.46584453999822,54453.00655464001
2023-04-09,03:54:38.000,99,11123096,-795,0,1681012477,12947.491236879992,179.5010901900023,54453.083412960004
2023-04-09,03:54:39.000,99,11123087,-795,0,1681012478,12947.471027949992,179.4799428000042,54453.05546448001
2023-04-09,03:54:40.000,99,11123116,-795,0,1681012479,12947.484500569997,179.48699193000357,54453.104374320006
2023-04-09,03:54:41.000,99,11123069,-795,0,1681012480,12947.457555330002,179.515188450001,54453.12533568001
2023-04-09,03:54:42.000,99,11123138,-795,0,1681012481,12947.403664849997,179.47289367000485,54452.99956752
2023-04-09,03:54:43.000,99,11123071,-795,0,1681012482,12947.363246989997,179.50813932000165,54452.87379936
2023-04-09,03:54:44.000,99,11123124,-795,0,1681012483,12947.369983299992,179.4517462799995,54453.04847736
2023-04-09,03:54:45.000,99,11123083,-795,0,1681012484,12947.390192229992,179.4799428000042,54453.132322800004
2023-04-09,03:54:46.000,99,11123101,-795,0,1681012485,12947.369983299992,179.47289367000485,54453.00655464001
2023-04-09,03:54:47.000,99,11123093,-795,0,1681012486,12947.343038059997,179.45879540999886,54453.04847736
2023-04-09,03:54:48.000,99,11123126,-795,0,1681012487,12947.275674960001,179.4517462799995,54452.852838
2023-04-09,03:54:49.000,99,11123090,-795,0,1681012488,12947.289147579992,179.45879540999886,54452.95065768
2023-04-09,03:54:50.000,99,11123105,-795,0,1681012489,12947.356510680002,179.4517462799995,54453.02052888
2023-04-09,03:54:51.000,99,11123102,-795,0,1681012490,12947.322829129997,179.46584453999822,54452.95764480001
2023-04-09,03:54:52.000,99,11123115,-795,0,1681012491,12947.289147579992,179.42354976000206,54452.97860616001
2023-04-09,03:54:53.000,99,11123136,-795,0,1681012492,12947.322829129997,179.4517462799995,54452.9925804
2023-04-09,03:54:54.000,99,11123085,-795,0,1681012493,12947.275674960001,179.42354976000206,54452.936683440006
2023-04-09,03:54:55.000,99,11123123,-795,0,1681012494,12947.268938649991,179.45879540999886,54452.94367056
2023-04-09,03:54:56.000,99,11123061,-795,0,1681012495,12947.208311859991,179.43059889000142,54452.76200544001
2023-04-09,03:54:57.000,99,11123061,-795,0,1681012496,12947.201575549996,179.42354976000206,54452.90174784
2023-04-09,03:54:58.000,99,11123099,-795,0,1681012497,12947.282411269996,179.45879540999886,54452.9227092
2023-04-09,03:54:59.000,99,11123090,-795,0,1681012498,12947.262202339996,179.43059889000142,54452.915722080004
2023-04-09,03:55:00.000,99,11123066,-795,0,1681012499,12947.268938649991,179.44469715000014,54452.89476072
2023-04-09,03:55:01.000,99,11123049,-795,0,1681012500,12947.188102929991,179.44469715000014,54452.90174784
2023-04-09,03:55:02.000,99,11123071,-795,0,1681012501,12947.19483924,179.43059889000142,54452.81091528001
2023-04-09,03:55:03.000,99,11123083,-795,0,1681012502,12947.140948759996,179.43059889000142,54452.768992560006
2023-04-09,03:55:04.000,99,11123075,-795,0,1681012503,12947.181366619996,179.4165006300027,54452.87379936
2023-04-09,03:55:05.000,99,11123121,-795,0,1681012504,12947.201575549996,179.4517462799995,54452.84585088
2023-04-09,03:55:06.000,99,11123078,-795,0,1681012505,12947.268938649991,179.48699193000357,54452.87379936
2023-04-09,03:55:07.000,99,11123111,-795,0,1681012506,12947.228520789991,179.47289367000485,54452.9227092
2023-04-09,03:55:08.000,99,11123098,-795,0,1681012507,12947.282411269996,179.45879540999886,54452.88078648
2023-04-09,03:55:09.000,99,11123051,-795,0,1681012508,12947.282411269996,179.46584453999822,54452.817902400006
2023-04-09,03:55:10.000,99,11123087,-795,0,1681012509,12947.309356509992,179.52928670999972,54452.82488952
2023-04-09,03:55:11.000,99,11123114,-795,0,1681012510,12947.268938649991,179.52223758000036,54452.88777360001
2023-04-09,03:55:12.000,99,11123091,-795,0,1681012511,12947.248729719991,179.50813932000165,54452.78995392001
2023-04-09,03:55:13.000,99,11123093,-795,0,1681012512,12947.268938649991,179.52928670999972,54452.796941040004
2023-04-09,03:55:14.000,99,11123101,-795,0,1681012513,12947.349774369992,179.49404106000293,54452.95065768
2023-04-09,03:55:15.000,99,11123088,-795,0,1681012514,12947.369983299992,179.54338496999844,54452.88777360001
2023-04-09,03:55:16.000,99,11123092,-795,0,1681012515,12947.336301750001,179.54338496999844,54452.90174784
2023-04-09,03:55:17.000,99,11123093,-795,0,1681012516,12947.282411269996,179.515188450001,54452.768992560006
2023-04-09,03:55:18.000,99,11123067,-795,0,1681012517,12947.295883890001,179.52928670999972,54452.83187664
2023-04-09,03:55:19.000,99,11123060,-795,0,1681012518,12947.295883890001,179.48699193000357,54452.90873496001
2023-04-09,03:55:20.000,99,11123108,-795,0,1681012519,12947.316092820001,179.50813932000165,54452.82488952
2023-04-09,03:55:21.000,99,11123092,-795,0,1681012520,12947.295883890001,179.4799428000042,54452.852838
2023-04-09,03:55:22.000,99,11123063,-795,0,1681012521,12947.255466030001,179.49404106000293,54452.83187664
2023-04-09,03:55:23.000,99,11123091,-795,0,1681012522,12947.302620199996,179.43764802000078,54452.796941040004
2023-04-09,03:55:24.000,99,11123073,-795,0,1681012523,12947.336301750001,179.43059889000142,54452.915722080004
2023-04-09,03:55:25.000,99,11123105,-795,0,1681012524,12947.302620199996,179.40240237000398,54452.82488952
2023-04-09,03:55:26.000,99,11123110,-795,0,1681012525,12947.248729719991,179.39535324000462,54452.83187664
2023-04-09,03:55:27.000,99,11123078,-795,0,1681012526,12947.19483924,179.3671567199999,54452.7130956
2023-04-09,03:55:28.000,99,11123089,-795,0,1681012527,12947.181366619996,179.3671567199999,54452.650211520006
2023-04-09,03:55:29.000,99,11123102,-795,0,1681012528,12947.147685069991,179.37420584999927,54452.62226304001
2023-04-09,03:55:30.000,99,11123058,-795,0,1681012529,12947.13421245,179.3530584600012,54452.817902400006
2023-04-09,03:55:31.000,99,11123066,-795,0,1681012530,12947.10726720999,179.33896020000248,54452.77597968
2023-04-09,03:55:32.000,99,11123070,-795,0,1681012531,12947.07358566,179.33896020000248,54452.650211520006
2023-04-09,03:55:33.000,99,11123099,-795,0,1681012532,12947.05337673,179.33896020000248,54452.59431456001
2023-04-09,03:55:34.000,99,11123075,-795,0,1681012533,12947.120739829996,179.31076367999776,54452.748031200004
2023-04-09,03:55:35.000,99,11123111,-795,0,1681012534,12947.080321969996,179.32486194000376,54452.70610848
2023-04-09,03:55:36.000,99,11123086,-795,0,1681012535,12947.06684934999,179.36010759000055,54452.7130956
2023-04-09,03:55:37.000,99,11123109,-795,0,1681012536,12947.02643148999,179.3671567199999,54452.72008272001
2023-04-09,03:55:38.000,99,11123085,-795,0,1681012537,12947.08705827999,179.40240237000398,54452.72008272001
2023-04-09,03:55:39.000,99,11123093,-795,0,1681012538,12947.161157689996,179.40945150000334,54452.74104408001
2023-04-09,03:55:40.000,99,11123084,-795,0,1681012539,12947.140948759996,179.45879540999886,54452.74104408001
2023-04-09,03:55:41.000,99,11123072,-795,0,1681012540,12947.147685069991,179.4799428000042,54452.748031200004
2023-04-09,03:55:42.000,99,11123118,-795,0,1681012541,12947.080321969996,179.52928670999972,54452.61527592
2023-04-09,03:55:43.000,99,11123076,-795,0,1681012542,12947.06684934999,179.5645323600038,54452.69213424001
2023-04-09,03:55:44.000,99,11123097,-795,0,1681012543,12947.05337673,179.59272888000123,54452.62226304001
2023-04-09,03:55:45.000,99,11123146,-795,0,1681012544,12947.17463031,179.6138762699993,54452.83187664
2023-04-09,03:55:46.000,99,11123138,-795,0,1681012545,12947.161157689996,179.63502366000466,54452.7829668
2023-04-09,03:55:47.000,99,11123089,-795,0,1681012546,12947.161157689996,179.68436757000018,54452.77597968
2023-04-09,03:55:48.000,99,11123099,-795,0,1681012547,12947.188102929991,179.67731844000082,54452.88078648
2023-04-09,03:55:49.000,99,11123075,-795,0,1681012548,12947.248729719991,179.69141669999954,54452.866812240005
2023-04-09,03:55:50.000,99,11123083,-795,0,1681012549,12947.275674960001,179.73371148000297,54452.83187664
2023-04-09,03:55:51.000,99,11123050,-795,0,1681012550,12947.302620199996,179.7619080000004,54452.817902400006
2023-04-09,03:55:52.000,99,11123103,-795,0,1681012551,12947.289147579992,179.77600625999912,54452.76200544001
2023-04-09,03:55:53.000,99,11123113,-795,0,1681012552,12947.235257100001,179.77600625999912,54452.68514712
2023-04-09,03:55:54.000,99,11123119,-795,0,1681012553,12947.282411269996,179.7619080000004,54452.82488952
2023-04-09,03:55:55.000,99,11123149,-795,0,1681012554,12947.369983299992,179.77600625999912,54452.85982512001
2023-04-09,03:55:56.000,99,11123120,-795,0,1681012555,12947.302620199996,179.7619080000004,54452.796941040004
2023-04-09,03:55:57.000,99,11123098,-795,0,1681012556,12947.349774369992,179.73371148000297,54452.78995392001
2023-04-09,03:55:58.000,99,11123136,-795,0,1681012557,12947.282411269996,179.76895712999976,54452.72008272001
2023-04-09,03:55:59.000,99,11123108,-795,0,1681012558,12947.289147579992,179.75485887000104,54452.699121360005
2023-04-09,03:56:00.000,99,11123106,-795,0,1681012559,12947.302620199996,179.70551495999825,54452.7829668
2023-04-09,03:56:01.000,99,11123129,-795,0,1681012560,12947.289147579992,179.7619080000004,54452.817902400006
2023-04-09,03:56:02.000,99,11123102,-795,0,1681012561,12947.201575549996,179.75485887000104,54452.77597968
2023-04-09,03:56:03.000,99,11123101,-795,0,1681012562,12947.188102929991,179.67026931000146,54452.75501832
2023-04-09,03:56:04.000,99,11123070,-795,0,1681012563,12947.12747613999,179.6632201800021,54452.7130956
2023-04-09,03:56:05.000,99,11123098,-795,0,1681012564,12947.140948759996,179.64912192000338,54452.75501832
2023-04-09,03:56:06.000,99,11123106,-795,0,1681012565,12947.11400352,179.5997780100006,54452.72706984
2023-04-09,03:56:07.000,99,11123071,-795,0,1681012566,12947.120739829996,179.5997780100006,54452.748031200004
2023-04-09,03:56:08.000,99,11123035,-795,0,1681012567,12947.08705827999,179.59272888000123,54452.54540472
2023-04-09,03:56:09.000,99,11123097,-795,0,1681012568,12947.080321969996,179.57158149000315,54452.58732744
2023-04-09,03:56:10.000,99,11123099,-795,0,1681012569,12947.11400352,179.5997780100006,54452.73405696
2023-04-09,03:56:11.000,99,11123072,-795,0,1681012570,12947.09379459,179.60682713999995,54452.66418576
2023-04-09,03:56:12.000,99,11123107,-795,0,1681012571,12947.060113039995,179.5786306200025,54452.57335320001
2023-04-09,03:56:13.000,99,11123046,-795,0,1681012572,12947.080321969996,179.59272888000123,54452.601301680006
2023-04-09,03:56:14.000,99,11123101,-795,0,1681012573,12947.060113039995,179.59272888000123,54452.54540472
2023-04-09,03:56:15.000,99,11123061,-795,0,1681012574,12947.08705827999,179.6138762699993,54452.67117288001
2023-04-09,03:56:16.000,99,11123098,-795,0,1681012575,12947.12747613999,179.60682713999995,54452.64322440001
2023-04-09,03:56:17.000,99,11123074,-795,0,1681012576,12947.08705827999,179.57158149000315,54452.54540472
2023-04-09,03:56:18.000,99,11123079,-795,0,1681012577,12947.10726720999,179.58567975000187,54452.56636608
2023-04-09,03:56:19.000,99,11123079,-795,0,1681012578,12947.039904109995,179.59272888000123,54452.56636608
2023-04-09,03:56:20.000,99,11123098,-795,0,1681012579,12947.201575549996,179.60682713999995,54452.650211520006
2023-04-09,03:56:21.000,99,11123026,-795,0,1681012580,12947.17463031,179.60682713999995,54452.62226304001
2023-04-09,03:56:22.000,99,11123102,-795,0,1681012581,12947.13421245,179.6138762699993,54452.531430480005
2023-04-09,03:56:23.000,99,11123045,-795,0,1681012582,12947.120739829996,179.6632201800021,54452.531430480005
2023-04-09,03:56:24.000,99,11123100,-795,0,1681012583,12947.12747613999,179.6632201800021,54452.58732744
2023-04-09,03:56:25.000,99,11123071,-795,0,1681012584,12947.17463031,179.65617105000274,54452.63623728
2023-04-09,03:56:26.000,99,11123112,-795,0,1681012585,12947.235257100001,179.67026931000146,54452.699121360005
2023-04-09,03:56:27.000,99,11123095,-795,0,1681012586,12947.201575549996,179.6984658299989,54452.73405696
2023-04-09,03:56:28.000,99,11123129,-795,0,1681012587,12947.255466030001,179.69141669999954,54452.77597968
2023-04-09,03:56:29.000,99,11123080,-795,0,1681012588,12947.235257100001,179.6984658299989,54452.650211520006
2023-04-09,03:56:30.000,99,11123087,-795,0,1681012589,12947.282411269996,179.70551495999825,54452.67117288001
2023-04-09,03:56:31.000,99,11123151,-795,0,1681012590,12947.302620199996,179.7125640900049,54452.70610848
2023-04-09,03:56:32.000,99,11123104,-795,0,1681012591,12947.255466030001,179.73371148000297,54452.64322440001
2023-04-09,03:56:33.000,99,11123093,-795,0,1681012592,12947.268938649991,179.7266623500036,54452.629250160004
2023-04-09,03:56:34.000,99,11123143,-795,0,1681012593,12947.316092820001,179.74076061000233,54452.75501832
2023-04-09,03:56:35.000,99,11123101,-795,0,1681012594,12947.343038059997,179.74780974000168,54452.76200544001
2023-04-09,03:56:36.000,99,11123141,-795,0,1681012595,12947.329565439992,179.73371148000297,54452.68514712
2023-04-09,03:56:37.000,99,11123081,-795,0,1681012596,12947.241993409996,179.75485887000104,54452.531430480005
2023-04-09,03:56:38.000,99,11123057,-795,0,1681012597,12947.302620199996,179.71961322000425,54452.70610848
2023-04-09,03:56:39.000,99,11123061,-795,0,1681012598,12947.255466030001,179.7266623500036,54452.629250160004
2023-04-09,03:56:40.000,99,11123094,-795,0,1681012599,12947.295883890001,179.74076061000233,54452.72706984
2023-04-09,03:56:41.000,99,11123101,-795,0,1681012600,12947.268938649991,179.74780974000168,54452.80392816
2023-04-09,03:56:42.000,99,11123086,-795,0,1681012601,12947.248729719991,179.76895712999976,54452.68514712
2023-04-09,03:56:43.000,99,11123120,-795,0,1681012602,12947.228520789991,179.7266623500036,54452.69213424001
2023-04-09,03:56:44.000,99,11123125,-795,0,1681012603,12947.302620199996,179.74076061000233,54452.817902400006
2023-04-09,03:56:45.000,99,11123075,-795,0,1681012604,12947.208311859991,179.75485887000104,54452.54540472
2023-04-09,03:56:46.000,99,11123104,-795,0,1681012605,12947.228520789991,179.73371148000297,54452.61527592
2023-04-09,03:56:47.000,99,11123134,-795,0,1681012606,12947.235257100001,179.7125640900049,54452.531430480005
2023-04-09,03:56:48.000,99,11123097,-795,0,1681012607,12947.215048170001,179.7266623500036,54452.55239184001
2023-04-09,03:56:49.000,99,11123083,-795,0,1681012608,12947.255466030001,179.73371148000297,54452.44758504
2023-04-09,03:56:50.000,99,11123075,-795,0,1681012609,12947.356510680002,179.71961322000425,54452.57335320001
2023-04-09,03:56:51.000,99,11123075,-795,0,1681012610,12947.356510680002,179.71961322000425,54452.52444336001
2023-04-09,03:56:52.000,99,11123074,-795,0,1681012611,12947.302620199996,179.73371148000297,54452.50348200001
2023-04-09,03:56:53.000,99,11123036,-795,0,1681012612,12947.356510680002,179.74076061000233,54452.55937896
2023-04-09,03:56:54.000,99,11123091,-795,0,1681012613,12947.363246989997,179.68436757000018,54452.62226304001
2023-04-09,03:56:55.000,99,11123141,-795,0,1681012614,12947.329565439992,179.73371148000297,54452.601301680006
2023-04-09,03:56:56.000,99,11123079,-795,0,1681012615,12947.322829129997,179.73371148000297,54452.45457216001
2023-04-09,03:56:57.000,99,11123117,-795,0,1681012616,12947.309356509992,179.73371148000297,54452.50348200001
2023-04-09,03:56:58.000,99,11123114,-795,0,1681012617,12947.376719610002,179.73371148000297,54452.52444336001
2023-04-09,03:56:59.000,99,11123112,-795,0,1681012618,12947.396928540002,179.67026931000146,54452.5384176
2023-04-09,03:57:00.000,99,11123068,-795,0,1681012619,12947.417137470002,179.6632201800021,54452.461559280004
2023-04-09,03:57:01.000,99,11123029,-795,0,1681012620,12947.444082709997,179.67731844000082,54452.45457216001
2023-04-09,03:57:02.000,99,11123115,-795,0,1681012621,12947.423873779997,179.73371148000297,54452.34976536
2023-04-09,03:57:03.000,99,11123063,-795,0,1681012622,12947.376719610002,179.76895712999976,54452.35675248001
2023-04-09,03:57:04.000,99,11123087,-795,0,1681012623,12947.356510680002,179.78305538999848,54452.52444336001
2023-04-09,03:57:05.000,99,11123082,-795,0,1681012624,12947.376719610002,179.77600625999912,54452.531430480005
2023-04-09,03:57:06.000,99,11123129,-795,0,1681012625,12947.343038059997,179.7125640900049,54452.5384176
2023-04-09,03:57:07.000,99,11123078,-795,0,1681012626,12947.349774369992,179.71961322000425,54452.58732744
2023-04-09,03:57:08.000,99,11123087,-795,0,1681012627,12947.410401159992,179.7125640900049,54452.67816
2023-04-09,03:57:09.000,99,11123080,-795,0,1681012628,12947.396928540002,179.74780974000168,54452.67117288001
2023-04-09,03:57:10.000,99,11123095,-795,0,1681012629,12947.417137470002,179.73371148000297,54452.63623728
2023-04-09,03:57:11.000,99,11123075,-795,0,1681012630,12947.383455919997,179.73371148000297,54452.67117288001
2023-04-09,03:57:12.000,99,11123121,-795,0,1681012631,12947.376719610002,179.7125640900049,54452.59431456001
2023-04-09,03:57:13.000,99,11123120,-795,0,1681012632,12947.363246989997,179.7125640900049,54452.51046912
2023-04-09,03:57:14.000,99,11123133,-795,0,1681012633,12947.450819019992,179.70551495999825,54452.70610848
2023-04-09,03:57:15.000,99,11123101,-795,0,1681012634,12947.504709499997,179.70551495999825,54452.73405696
2023-04-09,03:57:16.000,99,11123114,-795,0,1681012635,12947.497973190002,179.6984658299989,54452.699121360005
2023-04-09,03:57:17.000,99,11123078,-795,0,1681012636,12947.471027949992,179.76895712999976,54452.52444336001
2023-04-09,03:57:18.000,99,11123151,-795,0,1681012637,12947.511445809992,179.7266623500036,54452.54540472
2023-04-09,03:57:19.000,99,11123093,-795,0,1681012638,12947.531654739993,179.7125640900049,54452.68514712
2023-04-09,03:57:20.000,99,11123131,-795,0,1681012639,12947.592281529993,179.7266623500036,54452.82488952
2023-04-09,03:57:21.000,99,11123130,-795,0,1681012640,12947.592281529993,179.7619080000004,54452.72008272001
2023-04-09,03:57:22.000,99,11123115,-795,0,1681012641,12947.592281529993,179.74076061000233,54452.699121360005
2023-04-09,03:57:23.000,99,11123124,-795,0,1681012642,12947.612490459993,179.80420278000383,54452.7130956
2023-04-09,03:57:24.000,99,11123122,-795,0,1681012643,12947.578808910002,179.79715365000447,54452.66418576
2023-04-09,03:57:25.000,99,11123055,-795,0,1681012644,12947.605754149998,179.8253501700019,54452.70610848
2023-04-09,03:57:26.000,99,11123086,-795,0,1681012645,12947.599017840002,179.76895712999976,54452.748031200004
2023-04-09,03:57:27.000,99,11123119,-795,0,1681012646,12947.572072599993,179.80420278000383,54452.72008272001
2023-04-09,03:57:28.000,99,11123128,-795,0,1681012647,12947.538391050002,179.8253501700019,54452.6082888
2023-04-09,03:57:29.000,99,11123107,-795,0,1681012648,12947.545127359997,179.83944843000063,54452.63623728
2023-04-09,03:57:30.000,99,11123099,-795,0,1681012649,12947.619226770003,179.84649756,54452.81091528001
2023-04-09,03:57:31.000,99,11123166,-795,0,1681012650,12947.538391050002,179.8112519100032,54452.72706984
2023-04-09,03:57:32.000,99,11123112,-795,0,1681012651,12947.558599980002,179.80420278000383,54452.74104408001
2023-04-09,03:57:33.000,99,11123065,-795,0,1681012652,12947.464291639997,179.83239930000127,54452.61527592
2023-04-09,03:57:34.000,99,11123040,-795,0,1681012653,12947.524918429997,179.84649756,54452.67117288001
2023-04-09,03:57:35.000,99,11123108,-795,0,1681012654,12947.511445809992,179.83944843000063,54452.67117288001
2023-04-09,03:57:36.000,99,11123106,-795,0,1681012655,12947.538391050002,179.7619080000004,54452.650211520006
2023-04-09,03:57:37.000,99,11123090,-795,0,1681012656,12947.437346400002,179.7619080000004,54452.62226304001
2023-04-09,03:57:38.000,99,11123086,-795,0,1681012657,12947.504709499997,179.76895712999976,54452.72706984
2023-04-09,03:57:39.000,99,11123103,-795,0,1681012658,12947.491236879992,179.76895712999976,54452.699121360005
2023-04-09,03:57:40.000,99,11123112,-795,0,1681012659,12947.497973190002,179.7266623500036,54452.77597968
2023-04-09,03:57:41.000,99,11123092,-795,0,1681012660,12947.471027949992,179.7619080000004,54452.7130956
2023-04-09,03:57:42.000,99,11123066,-795,0,1681012661,12947.410401159992,179.7266623500036,54452.58732744
2023-04-09,03:57:43.000,99,11123091,-795,0,1681012662,12947.417137470002,179.73371148000297,54452.650211520006
2023-04-09,03:57:44.000,99,11123101,-795,0,1681012663,12947.336301750001,179.67731844000082,54452.59431456001
2023-04-09,03:57:45.000,99,11123090,-795,0,1681012664,12947.464291639997,179.68436757000018,54452.76200544001
2023-04-09,03:57:46.000,99,11123101,-755,0,1681012665,12947.376719610002,179.7125640900049,54452.64322440001
2023-04-09,03:57:47.000,99,11123094,-795,0,1681012666,12947.450819019992,179.69141669999954,54452.70610848
2023-04-09,03:57:48.000,99,11123140,-795,0,1681012667,12947.497973190002,179.67026931000146,54452.6082888
2023-04-09,03:57:49.000,99,11123049,-795,0,1681012668,12947.538391050002,179.68436757000018,54452.74104408001
2023-04-09,03:57:50.000,99,11123101,-795,0,1681012669,12947.612490459993,179.68436757000018,54452.73405696
2023-04-09,03:57:51.000,99,11123121,-795,0,1681012670,12947.565336289998,179.68436757000018,54452.73405696
2023-04-09,03:57:52.000,99,11123135,-795,0,1681012671,12947.558599980002,179.67026931000146,54452.601301680006
2023-04-09,03:57:53.000,99,11123133,-795,0,1681012672,12947.572072599993,179.70551495999825,54452.67816
2023-04-09,03:57:54.000,99,11123109,-795,0,1681012673,12947.686589869998,179.6984658299989,54452.75501832
2023-04-09,03:57:55.000,99,11123138,-795,0,1681012674,12947.686589869998,179.73371148000297,54452.74104408001
2023-04-09,03:57:56.000,99,11123131,-795,0,1681012675,12947.720271419988,179.7266623500036,54452.748031200004
2023-04-09,03:57:57.000,99,11123065,-795,0,1681012676,12947.625963079998,179.7619080000004,54452.67816
2023-04-09,03:57:58.000,99,11123072,-795,0,1681012677,12947.652908319993,179.78305538999848,54452.601301680006
2023-04-09,03:57:59.000,99,11123107,-795,0,1681012678,12947.652908319993,179.79010451999784,54452.64322440001
2023-04-09,03:58:00.000,99,11123114,-795,0,1681012679,12947.753952969993,179.75485887000104,54452.73405696
2023-04-09,03:58:01.000,99,11123099,-795,0,1681012680,12947.686589869998,179.79715365000447,54452.748031200004
2023-04-09,03:58:02.000,99,11123107,-795,0,1681012681,12947.780898209989,179.79010451999784,54452.63623728
2023-04-09,03:58:03.000,99,11123114,-795,0,1681012682,12947.733744039993,179.79715365000447,54452.67117288001
2023-04-09,03:58:04.000,99,11123132,-795,0,1681012683,12947.794370829994,179.79715365000447,54452.80392816
2023-04-09,03:58:05.000,99,11123046,-795,0,1681012684,12947.774161899993,179.8605958199987,54452.796941040004
2023-04-09,03:58:06.000,99,11123108,-795,0,1681012685,12947.794370829994,179.81830104000255,54452.74104408001
2023-04-09,03:58:07.000,99,11123127,-795,0,1681012686,12947.686589869998,179.88879234000342,54452.58732744
2023-04-09,03:58:08.000,99,11123106,-795,0,1681012687,12947.700062489988,179.88879234000342,54452.70610848
2023-04-09,03:58:09.000,99,11123102,-795,0,1681012688,12947.700062489988,179.89584147000278,54452.84585088
2023-04-09,03:58:10.000,99,11123099,-795,0,1681012689,12947.740480349989,179.83944843000063,54452.852838
2023-04-09,03:58:11.000,99,11123115,-795,0,1681012690,12947.727007729998,179.86764494999807,54452.77597968
2023-04-09,03:58:12.000,99,11123127,-795,0,1681012691,12947.720271419988,179.86764494999807,54452.601301680006
2023-04-09,03:58:13.000,99,11123136,-795,0,1681012692,12947.706798799998,179.8605958199987,54452.72706984
2023-04-09,03:58:14.000,99,11123109,-795,0,1681012693,12947.686589869998,179.84649756,54452.69213424001
2023-04-09,03:58:15.000,99,11123137,-795,0,1681012694,12947.713535109993,179.86764494999807,54452.629250160004
2023-04-09,03:58:16.000,99,11123101,-795,0,1681012695,12947.639435700003,179.8253501700019,54452.4685464
2023-04-09,03:58:17.000,99,11123132,-795,0,1681012696,12947.646172009998,179.8605958199987,54452.64322440001
2023-04-09,03:58:18.000,99,11123127,-795,0,1681012697,12947.713535109993,179.83944843000063,54452.68514712
2023-04-09,03:58:19.000,99,11123051,-795,0,1681012698,12947.693326179993,179.83944843000063,54452.65719864
2023-04-09,03:58:20.000,99,11123120,-795,0,1681012699,12947.720271419988,179.85354668999935,54452.62226304001
2023-04-09,03:58:21.000,99,11123096,-795,0,1681012700,12947.652908319993,179.83944843000063,54452.580340320004
2023-04-09,03:58:22.000,99,11123101,-795,0,1681012701,12947.612490459993,179.80420278000383,54452.38470096001
2023-04-09,03:58:23.000,99,11123070,-795,0,1681012702,12947.565336289998,179.8253501700019,54452.363739600005
2023-04-09,03:58:24.000,99,11123092,-795,0,1681012703,12947.625963079998,179.78305538999848,54452.39168808
2023-04-09,03:58:25.000,99,11123031,-795,0,1681012704,12947.646172009998,179.79715365000447,54452.4685464
2023-04-09,03:58:26.000,99,11123083,-795,0,1681012705,12947.659644629988,179.79010451999784,54452.44758504
2023-04-09,03:58:27.000,99,11123120,-795,0,1681012706,12947.632699389993,179.80420278000383,54452.48950776
2023-04-09,03:58:28.000,99,11123079,-795,0,1681012707,12947.693326179993,179.7266623500036,54452.48950776
2023-04-09,03:58:29.000,99,11123117,-795,0,1681012708,12947.599017840002,179.74780974000168,54452.41963656
2023-04-09,03:58:30.000,99,11123131,-795,0,1681012709,12947.727007729998,179.76895712999976,54452.67816
2023-04-09,03:58:31.000,99,11123081,-795,0,1681012710,12947.727007729998,179.79010451999784,54452.629250160004
2023-04-09,03:58:32.000,99,11123098,-795,0,1681012711,12947.767425589998,179.80420278000383,54452.55239184001
2023-04-09,03:58:33.000,99,11123070,-795,0,1681012712,12947.713535109993,179.81830104000255,54452.54540472
2023-04-09,03:58:34.000,99,11123113,-795,0,1681012713,12947.895415479994,179.8253501700019,54452.748031200004
2023-04-09,03:58:35.000,99,11123109,-795,0,1681012714,12947.90215178999,179.81830104000255,54452.699121360005
2023-04-09,03:58:36.000,99,11123113,-795,0,1681012715,12947.94256964999,179.81830104000255,54452.72706984
2023-04-09,03:58:37.000,99,11123078,-795,0,1681012716,12947.895415479994,179.8605958199987,54452.57335320001
2023-04-09,03:58:38.000,99,11123105,-795,0,1681012717,12947.868470239999,179.83944843000063,54452.51745624
2023-04-09,03:58:39.000,99,11123079,-795,0,1681012718,12947.92236071999,179.85354668999935,54452.66418576
2023-04-09,03:58:40.000,99,11123094,-795,0,1681012719,12947.94256964999,179.8746940800047,54452.67117288001
2023-04-09,03:58:41.000,99,11123084,-795,0,1681012720,12947.96951489,179.89584147000278,54452.69213424001
2023-04-09,03:58:42.000,99,11123102,-795,0,1681012721,12947.96277857999,179.83944843000063,54452.62226304001
2023-04-09,03:58:43.000,99,11123124,-795,0,1681012722,12947.96951489,179.86764494999807,54452.52444336001
2023-04-09,03:58:44.000,99,11123115,-795,0,1681012723,12948.00993275,179.90289060000214,54452.67117288001
2023-04-09,03:58:45.000,99,11123108,-795,0,1681012724,12947.996460129994,179.8112519100032,54452.69213424001
2023-04-09,03:58:46.000,99,11123114,-795,0,1681012725,12948.04361429999,179.8605958199987,54452.650211520006
2023-04-09,03:58:47.000,99,11123107,-795,0,1681012726,12947.868470239999,179.84649756,54452.650211520006
2023-04-09,03:58:48.000,99,11123125,-795,0,1681012727,12947.915624409994,179.88174321000406,54452.58732744
2023-04-09,03:58:49.000,99,11123077,-795,0,1681012728,12947.861733929989,179.88879234000342,54452.61527592
2023-04-09,03:58:50.000,99,11123131,-795,0,1681012729,12947.935833339994,179.86764494999807,54452.75501832
2023-04-09,03:58:51.000,99,11123060,-795,0,1681012730,12947.915624409994,179.8605958199987,54452.77597968
2023-04-09,03:58:52.000,99,11123056,-795,0,1681012731,12947.861733929989,179.8605958199987,54452.62226304001
2023-04-09,03:58:53.000,99,11123094,-795,0,1681012732,12947.848261309999,179.85354668999935,54452.601301680006
2023-04-09,03:58:54.000,99,11123103,-795,0,1681012733,12947.760689279989,179.88879234000342,54452.58732744
2023-04-09,03:58:55.000,99,11123116,-795,0,1681012734,12947.828052379999,179.8746940800047,54452.67117288001
2023-04-09,03:58:56.000,99,11123113,-795,0,1681012735,12947.727007729998,179.88879234000342,54452.54540472
2023-04-09,03:58:57.000,99,11123088,-795,0,1681012736,12947.652908319993,179.85354668999935,54452.48950776
2023-04-09,03:58:58.000,99,11123092,-795,0,1681012737,12947.686589869998,179.88174321000406,54452.6082888
2023-04-09,03:58:59.000,99,11123070,-795,0,1681012738,12947.720271419988,179.88879234000342,54452.73405696
2023-04-09,03:59:00.000,99,11123100,-795,0,1681012739,12947.652908319993,179.91698886000086,54452.49649488
2023-04-09,03:59:01.000,99,11123119,-795,0,1681012740,12947.679853559988,179.86764494999807,54452.59431456001
2023-04-09,03:59:02.000,99,11123069,-795,0,1681012741,12947.693326179993,179.92403799000022,54452.57335320001
2023-04-09,03:59:03.000,99,11123105,-795,0,1681012742,12947.753952969993,179.8605958199987,54452.58732744
2023-04-09,03:59:04.000,99,11123121,-635,0,1681012743,12947.740480349989,179.8746940800047,54452.62226304001
2023-04-09,03:59:05.000,99,11123085,-795,0,1681012744,12947.720271419988,179.90289060000214,54452.52444336001
2023-04-09,03:59:06.000,99,11123136,-795,0,1681012745,12947.767425589998,179.92403799000022,54452.629250160004
2023-04-09,03:59:07.000,99,11123114,-795,0,1681012746,12947.794370829994,179.8746940800047,54452.67117288001
2023-04-09,03:59:08.000,99,11123135,-795,0,1681012747,12947.774161899993,179.92403799000022,54452.601301680006
2023-04-09,03:59:09.000,99,11123080,-795,0,1681012748,12947.787634519998,179.89584147000278,54452.61527592
2023-04-09,03:59:10.000,99,11123102,-795,0,1681012749,12947.834788689994,179.9099397300015,54452.6082888
2023-04-09,03:59:11.000,99,11123080,-795,0,1681012750,12947.875206549994,179.86764494999807,54452.66418576
2023-04-09,03:59:12.000,99,11123128,-795,0,1681012751,12947.875206549994,179.88879234000342,54452.601301680006
2023-04-09,03:59:13.000,99,11123118,-795,0,1681012752,12947.895415479994,179.8605958199987,54452.601301680006
2023-04-09,03:59:14.000,99,11123125,-795,0,1681012753,12947.94256964999,179.86764494999807,54452.70610848
2023-04-09,03:59:15.000,99,11123165,-795,0,1681012754,12947.895415479994,179.85354668999935,54452.7829668
2023-04-09,03:59:16.000,99,11123090,-795,0,1681012755,12947.90215178999,179.84649756,54452.73405696
2023-04-09,03:59:17.000,99,11123123,-795,0,1681012756,12947.848261309999,179.83239930000127,54452.63623728
2023-04-09,03:59:18.000,99,11123070,-795,0,1681012757,12947.834788689994,179.80420278000383,54452.65719864
2023-04-09,03:59:19.000,99,11123100,-795,0,1681012758,12947.854997619994,179.8112519100032,54452.72706984
2023-04-09,03:59:20.000,99,11123122,-795,0,1681012759,12947.895415479994,179.8112519100032,54452.6082888
2023-04-09,03:59:21.000,99,11123121,-795,0,1681012760,12947.854997619994,179.8112519100032,54452.67816
2023-04-09,03:59:22.000,99,11123109,-795,0,1681012761,12947.841524999989,179.79715365000447,54452.531430480005
2023-04-09,03:59:23.000,99,11123101,-795,0,1681012762,12947.801107139989,179.79715365000447,54452.601301680006
2023-04-09,03:59:24.000,99,11123100,-795,0,1681012763,12947.841524999989,179.77600625999912,54452.63623728
2023-04-09,03:59:25.000,99,11123120,-795,0,1681012764,12947.774161899993,179.76895712999976,54452.64322440001
2023-04-09,03:59:26.000,99,11123124,-795,0,1681012765,12947.666380939998,179.7619080000004,54452.37771384
2023-04-09,03:59:27.000,99,11123088,-795,0,1681012766,12947.686589869998,179.7125640900049,54452.49649488
2023-04-09,03:59:28.000,99,11123137,-795,0,1681012767,12947.693326179993,179.76895712999976,54452.461559280004
2023-04-09,03:59:29.000,99,11123131,-795,0,1681012768,12947.693326179993,179.77600625999912,54452.52444336001
2023-04-09,03:59:30.000,99,11123154,-795,0,1681012769,12947.767425589998,179.74780974000168,54452.57335320001
2023-04-09,03:59:31.000,99,11123097,-795,0,1681012770,12947.659644629988,179.81830104000255,54452.461559280004
2023-04-09,03:59:32.000,99,11123072,-795,0,1681012771,12947.652908319993,179.77600625999912,54452.44059792
2023-04-09,03:59:33.000,99,11123035,-795,0,1681012772,12947.693326179993,179.8112519100032,54452.44758504
2023-04-09,03:59:34.000,99,11123104,-795,0,1681012773,12947.652908319993,179.8253501700019,54452.51046912
2023-04-09,03:59:35.000,99,11123069,-795,0,1681012774,12947.666380939998,179.8253501700019,54452.52444336001
2023-04-09,03:59:36.000,99,11123097,-795,0,1681012775,12947.612490459993,179.8605958199987,54452.412649440004
2023-04-09,03:59:37.000,99,11123097,-795,0,1681012776,12947.605754149998,179.9099397300015,54452.3986752
2023-04-09,03:59:38.000,99,11123115,-795,0,1681012777,12947.774161899993,179.88174321000406,54452.55937896
2023-04-09,03:59:39.000,99,11123072,-795,0,1681012778,12947.740480349989,179.92403799000022,54452.61527592
2023-04-09,03:59:40.000,99,11123116,-795,0,1681012779,12947.828052379999,179.92403799000022,54452.54540472
2023-04-09,03:59:41.000,99,11123097,-795,0,1681012780,12947.801107139989,179.93813624999893,54452.49649488
2023-04-09,03:59:42.000,99,11123123,-795,0,1681012781,12947.794370829994,179.90289060000214,54452.41963656
2023-04-09,03:59:43.000,99,11123051,-795,0,1681012782,12947.760689279989,179.95223450999765,54452.461559280004
2023-04-09,03:59:44.000,99,11123122,-795,0,1681012783,12947.854997619994,179.93813624999893,54452.54540472
2023-04-09,03:59:45.000,99,11123109,-795,0,1681012784,12947.801107139989,179.98043103000236,54452.48950776
2023-04-09,03:59:46.000,99,11123112,-795,0,1681012785,12947.794370829994,179.98748016000172,54452.433610800006
2023-04-09,03:59:47.000,99,11123069,-795,0,1681012786,12947.801107139989,179.96633277000365,54452.482520640006
2023-04-09,03:59:48.000,99,11123051,-795,0,1681012787,12947.841524999989,179.9451853799983,54452.23098432
2023-04-09,03:59:49.000,99,11123016,-795,0,1681012788,12947.848261309999,179.99452929000108,54452.45457216001
2023-04-09,03:59:50.000,99,11123142,-795,0,1681012789,12947.895415479994,179.93108711999957,54452.51745624
2023-04-09,03:59:51.000,99,11123107,-795,0,1681012790,12947.888679169999,179.9451853799983,54452.56636608
2023-04-09,03:59:52.000,99,11123109,-795,0,1681012791,12947.875206549994,179.973381900003,54452.48950776
2023-04-09,03:59:53.000,99,11123098,-795,0,1681012792,12947.875206549994,179.93813624999893,54452.44758504
2023-04-09,03:59:54.000,99,11123077,-795,0,1681012793,12947.929097029999,179.92403799000022,54452.67816
2023-04-09,03:59:55.000,99,11123074,-795,0,1681012794,12947.881942859989,179.93108711999957,54452.56636608
2023-04-09,03:59:56.000,99,11123119,-795,0,1681012795,12947.915624409994,179.88174321000406,54452.580340320004
2023-04-09,03:59:57.000,99,11123080,-795,0,1681012796,12947.854997619994,179.9099397300015,54452.4685464
2023-04-09,03:59:58.000,99,11123101,-795,0,1681012797,12947.861733929989,179.92403799000022,54452.51745624
2023-04-09,03:59:59.000,99,11123077,-795,0,1681012798,12947.841524999989,179.88879234000342,54452.4685464
2023-04-09,04:00:00.000,99,11123138,-795,0,1681012799,12947.834788689994,179.83239930000127,54452.44059792
2023-04-09,04:00:01.000,99,11123142,-795,0,1681012800,12947.814579759994,179.91698886000086,54452.51745624
2023-04-09,04:00:02.000,99,11123114,-795,0,1681012801,12947.801107139989,179.85354668999935,54452.4685464
2023-04-09,04:00:03.000,99,11123077,-795,0,1681012802,12947.774161899993,179.79715365000447,54452.44059792
2023-04-09,04:00:04.000,99,11123093,-795,0,1681012803,12947.848261309999,179.81830104000255,54452.64322440001
2023-04-09,04:00:05.000,99,11123147,-795,0,1681012804,12947.801107139989,179.84649756,54452.51046912
2023-04-09,04:00:06.000,99,11123120,-795,0,1681012805,12947.848261309999,179.83239930000127,54452.531430480005
2023-04-09,04:00:07.000,99,11123111,-795,0,1681012806,12947.787634519998,179.83239930000127,54452.42662368001
2023-04-09,04:00:08.000,99,11123097,-795,0,1681012807,12947.794370829994,179.8112519100032,54452.45457216001
2023-04-09,04:00:09.000,99,11123081,-795,0,1681012808,12947.794370829994,179.81830104000255,54452.52444336001
2023-04-09,04:00:10.000,99,11123111,-795,0,1681012809,12947.834788689994,179.8253501700019,54452.55239184001
2023-04-09,04:00:11.000,99,11123118,-795,0,1681012810,12947.807843449998,179.83944843000063,54452.482520640006
2023-04-09,04:00:12.000,99,11123089,-795,0,1681012811,12947.90215178999,179.8112519100032,54452.35675248001
2023-04-09,04:00:13.000,99,11123107,-795,0,1681012812,12947.888679169999,179.8605958199987,54452.41963656
2023-04-09,04:00:14.000,99,11123079,-795,0,1681012813,12947.881942859989,179.83944843000063,54452.34277824
2023-04-09,04:00:15.000,99,11123119,-795,0,1681012814,12947.854997619994,179.8253501700019,54452.293868400004
2023-04-09,04:00:16.000,99,11123111,-795,0,1681012815,12947.807843449998,179.85354668999935,54452.06329344
2023-04-09,04:00:17.000,99,11123052,-795,0,1681012816,12947.834788689994,179.83944843000063,54452.21002296
2023-04-09,04:00:18.000,99,11123105,-795,0,1681012817,12947.895415479994,179.8605958199987,54452.39168808
2023-04-09,04:00:19.000,99,11123082,-795,0,1681012818,12947.929097029999,179.85354668999935,54452.33579112001
2023-04-09,04:00:20.000,99,11123143,-795,0,1681012819,12947.976251199994,179.84649756,54452.28688128001
2023-04-09,04:00:21.000,99,11123056,-795,0,1681012820,12947.915624409994,179.8605958199987,54452.30784264001
2023-04-09,04:00:22.000,99,11123101,-795,0,1681012821,12947.92236071999,179.85354668999935,54452.16810024001
2023-04-09,04:00:23.000,99,11123084,-795,0,1681012822,12947.888679169999,179.81830104000255,54452.17508736
2023-04-09,04:00:24.000,99,11123043,-795,0,1681012823,12947.90215178999,179.8253501700019,54452.16111312
2023-04-09,04:00:25.000,99,11123091,-795,0,1681012824,12947.94256964999,179.83239930000127,54452.33579112001
2023-04-09,04:00:26.000,99,11123108,-795,0,1681012825,12947.96277857999,179.81830104000255,54452.34277824
2023-04-09,04:00:27.000,99,11123095,-795,0,1681012826,12947.996460129994,179.8253501700019,54452.33579112001
2023-04-09,04:00:28.000,99,11123099,-795,0,1681012827,12947.96277857999,179.78305538999848,54452.30085552
2023-04-09,04:00:29.000,99,11123094,-795,0,1681012828,12947.915624409994,179.77600625999912,54452.35675248001
2023-04-09,04:00:30.000,99,11123114,-795,0,1681012829,12947.895415479994,179.8112519100032,54452.39168808
2023-04-09,04:00:31.000,99,11123107,-795,0,1681012830,12947.875206549994,179.7619080000004,54452.412649440004
2023-04-09,04:00:32.000,99,11123114,-795,0,1681012831,12947.90215178999,179.80420278000383,54452.328804
2023-04-09,04:00:33.000,99,11123100,-795,0,1681012832,12947.90215178999,179.79715365000447,54452.35675248001
2023-04-09,04:00:34.000,99,11123109,-795,0,1681012833,12948.03014168,179.81830104000255,54452.531430480005
2023-04-09,04:00:35.000,99,11123122,-795,0,1681012834,12948.00993275,179.74780974000168,54452.58732744
2023-04-09,04:00:36.000,99,11123104,-795,0,1681012835,12947.98298750999,179.79715365000447,54452.55937896
2023-04-09,04:00:37.000,99,11123070,-795,0,1681012836,12947.92236071999,179.76895712999976,54452.47553352001
2023-04-09,04:00:38.000,99,11123134,-795,0,1681012837,12947.92236071999,179.76895712999976,54452.482520640006
2023-04-09,04:00:39.000,99,11123118,-795,0,1681012838,12947.94256964999,179.77600625999912,54452.51046912
2023-04-09,04:00:40.000,99,11123116,-795,0,1681012839,12947.929097029999,179.7619080000004,54452.531430480005
2023-04-09,04:00:41.000,99,11123112,-795,0,1681012840,12947.929097029999,179.77600625999912,54452.50348200001
2023-04-09,04:00:42.000,99,11123088,-795,0,1681012841,12947.92236071999,179.80420278000383,54452.38470096001
2023-04-09,04:00:43.000,99,11123127,-795,0,1681012842,12947.935833339994,179.80420278000383,54452.38470096001
2023-04-09,04:00:44.000,99,11123117,-795,0,1681012843,12948.00319643999,179.81830104000255,54452.51046912
2023-04-09,04:00:45.000,99,11123165,-795,0,1681012844,12947.92236071999,179.8112519100032,54452.40566232001
2023-04-09,04:00:46.000,99,11123123,-795,0,1681012845,12947.98298750999,179.81830104000255,54452.461559280004
2023-04-09,04:00:47.000,99,11123124,-795,0,1681012846,12947.949305959999,179.83239930000127,54452.44059792
2023-04-09,04:00:48.000,99,11123157,-795,0,1681012847,12947.98298750999,179.8112519100032,54452.44758504
2023-04-09,04:00:49.000,99,11123084,-715,0,1681012848,12948.016669059994,179.79715365000447,54452.06329344
2023-04-09,04:00:50.000,99,11123115,-795,0,1681012849,12948.00993275,179.85354668999935,54452.34976536
2023-04-09,04:00:51.000,99,11123135,-795,0,1681012850,12948.04361429999,179.88174321000406,54452.52444336001
2023-04-09,04:00:52.000,99,11123111,-795,0,1681012851,12948.036877989995,179.88879234000342,54452.4685464
2023-04-09,04:00:53.000,99,11123120,-795,0,1681012852,12948.077295849995,179.8746940800047,54452.58732744
2023-04-09,04:00:54.000,99,11123090,-795,0,1681012853,12948.05035061,179.88879234000342,54452.44059792
2023-04-09,04:00:55.000,99,11123083,-795,0,1681012854,12948.036877989995,179.88174321000406,54452.433610800006
2023-04-09,04:00:56.000,99,11123092,-795,0,1681012855,12948.02340536999,179.88174321000406,54452.44758504
2023-04-09,04:00:57.000,99,11123119,-795,0,1681012856,12947.96277857999,179.86764494999807,54452.37072672
2023-04-09,04:00:58.000,99,11123132,-795,0,1681012857,12948.00993275,179.84649756,54452.35675248001
2023-04-09,04:00:59.000,99,11123092,-795,0,1681012858,12948.09076847,179.81830104000255,54452.47553352001
2023-04-09,04:01:00.000,99,11123140,-795,0,1681012859,12948.03014168,179.8605958199987,54452.461559280004
2023-04-09,04:01:01.000,99,11123132,-795,0,1681012860,12948.077295849995,179.80420278000383,54452.39168808
2023-04-09,04:01:02.000,99,11123106,-795,0,1681012861,12947.98972382,179.79715365000447,54452.27290704
2023-04-09,04:01:03.000,99,11123079,-795,0,1681012862,12948.00319643999,179.78305538999848,54452.293868400004
2023-04-09,04:01:04.000,99,11123128,-795,0,1681012863,12948.07055954,179.74780974000168,54452.3986752
2023-04-09,04:01:05.000,99,11123163,-795,0,1681012864,12948.04361429999,179.7619080000004,54452.44758504
2023-04-09,04:01:06.000,99,11123108,-795,0,1681012865,12948.00993275,179.7619080000004,54452.412649440004
2023-04-09,04:01:07.000,99,11123107,-795,0,1681012866,12948.00993275,179.74780974000168,54452.328804
2023-04-09,04:01:08.000,99,11123122,-795,0,1681012867,12948.00993275,179.74780974000168,54452.433610800006
2023-04-09,04:01:09.000,99,11123107,-795,0,1681012868,12948.05035061,179.7266623500036,54452.39168808
2023-04-09,04:01:10.000,99,11123131,-795,0,1681012869,12948.03014168,179.74780974000168,54452.41963656
2023-04-09,04:01:11.000,99,11123182,-795,0,1681012870,12948.036877989995,179.73371148000297,54452.35675248001
2023-04-09,04:01:12.000,99,11123099,-795,0,1681012871,12947.98298750999,179.74076061000233,54452.265919920006
2023-04-09,04:01:13.000,99,11123145,-795,0,1681012872,12947.996460129994,179.7266623500036,54452.27989416
2023-04-09,04:01:14.000,99,11123123,-795,0,1681012873,12948.06382322999,179.74076061000233,54452.45457216001
2023-04-09,04:01:15.000,99,11123123,-795,0,1681012874,12948.09076847,179.73371148000297,54452.461559280004
2023-04-09,04:01:16.000,99,11123135,-795,0,1681012875,12948.077295849995,179.77600625999912,54452.44059792
2023-04-09,04:01:17.000,99,11123061,-795,0,1681012876,12948.09076847,179.7266623500036,54452.39168808
2023-04-09,04:01:18.000,99,11123098,-795,0,1681012877,12948.05035061,179.7266623500036,54452.328804
2023-04-09,04:01:19.000,99,11123081,-795,0,1681012878,12948.077295849995,179.74780974000168,54452.37771384
2023-04-09,04:01:20.000,99,11123129,-795,0,1681012879,12948.12445001999,179.74780974000168,54452.38470096001
2023-04-09,04:01:21.000,99,11123123,-795,0,1681012880,12948.13118633,179.71961322000425,54452.42662368001
2023-04-09,04:01:22.000,99,11123154,-795,0,1681012881,12948.1109774,179.78305538999848,54452.38470096001
2023-04-09,04:01:23.000,99,11123121,-795,0,1681012882,12948.14465894999,179.8112519100032,54452.41963656
2023-04-09,04:01:24.000,99,11123133,-795,0,1681012883,12948.13118633,179.7619080000004,54452.45457216001
2023-04-09,04:01:25.000,99,11123067,-795,0,1681012884,12948.17160419,179.77600625999912,54452.38470096001
2023-04-09,04:01:26.000,99,11123077,-795,0,1681012885,12948.117713709995,179.81830104000255,54452.42662368001
2023-04-09,04:01:27.000,99,11123146,-795,0,1681012886,12948.10424108999,179.79010451999784,54452.32181688
2023-04-09,04:01:28.000,99,11123124,-795,0,1681012887,12948.07055954,179.78305538999848,54452.27290704
2023-04-09,04:01:29.000,99,11123182,-795,0,1681012888,12948.137922639995,179.80420278000383,54452.433610800006
2023-04-09,04:01:30.000,99,11123114,-795,0,1681012889,12948.17160419,179.7619080000004,54452.47553352001
2023-04-09,04:01:31.000,99,11123130,-795,0,1681012890,12948.08403215999,179.79010451999784,54452.41963656
2023-04-09,04:01:32.000,99,11123119,-795,0,1681012891,12948.05035061,179.8112519100032,54452.314829760006
2023-04-09,04:01:33.000,99,11123073,-795,0,1681012892,12948.02340536999,179.78305538999848,54452.40566232001
2023-04-09,04:01:34.000,99,11123100,-795,0,1681012893,12948.06382322999,179.77600625999912,54452.40566232001
2023-04-09,04:01:35.000,99,11123104,-795,0,1681012894,12948.03014168,179.77600625999912,54452.33579112001
2023-04-09,04:01:36.000,99,11123107,-795,0,1681012895,12947.96277857999,179.71961322000425,54452.17508736
2023-04-09,04:01:37.000,99,11123140,-795,0,1681012896,12947.861733929989,179.79715365000447,54452.20303584
2023-04-09,04:01:38.000,99,11123124,-795,0,1681012897,12947.996460129994,179.76895712999976,54452.314829760006
2023-04-09,04:01:39.000,99,11123127,-795,0,1681012898,12947.976251199994,179.77600625999912,54452.33579112001
2023-04-09,04:01:40.000,99,11123133,-795,0,1681012899,12947.96277857999,179.73371148000297,54452.2239972
2023-04-09,04:01:41.000,99,11123073,-795,0,1681012900,12947.94256964999,179.8112519100032,54452.25194568
2023-04-09,04:01:42.000,99,11123103,-795,0,1681012901,12947.915624409994,179.74780974000168,54452.13316464
2023-04-09,04:01:43.000,99,11123088,-795,0,1681012902,12947.908888099999,179.79715365000447,54452.17508736
2023-04-09,04:01:44.000,99,11123117,-795,0,1681012903,12948.00993275,179.79010451999784,54452.25893280001
2023-04-09,04:01:45.000,99,11123136,-795,0,1681012904,12947.98298750999,179.79010451999784,54452.314829760006
2023-04-09,04:01:46.000,99,11123149,-795,0,1681012905,12948.016669059994,179.7619080000004,54452.21701008001
2023-04-09,04:01:47.000,99,11123080,-795,0,1681012906,12947.996460129994,179.79715365000447,54452.196048720005
2023-04-09,04:01:48.000,99,11123113,-795,0,1681012907,12948.08403215999,179.81830104000255,54452.33579112001
2023-04-09,04:01:49.000,99,11123089,-795,0,1681012908,12948.057086919995,179.8253501700019,54452.28688128001
2023-04-09,04:01:50.000,99,11123135,-795,0,1681012909,12947.98298750999,179.84649756,54452.25893280001
2023-04-09,04:01:51.000,99,11123148,-795,0,1681012910,12948.036877989995,179.86764494999807,54452.05630632
2023-04-09,04:01:52.000,99,11123118,-795,0,1681012911,12948.057086919995,179.8605958199987,54452.154126
2023-04-09,04:01:53.000,99,11123102,-795,0,1681012912,12948.02340536999,179.90289060000214,54452.11919040001
2023-04-09,04:01:54.000,99,11123133,-795,0,1681012913,12948.13118633,179.90289060000214,54452.35675248001
2023-04-09,04:01:55.000,99,11123128,-795,0,1681012914,12948.13118633,179.93108711999957,54452.42662368001
2023-04-09,04:01:56.000,99,11123109,-795,0,1681012915,12948.18507680999,179.9099397300015,54452.39168808
2023-04-09,04:01:57.000,99,11123098,-795,0,1681012916,12948.097504779995,179.93108711999957,54452.17508736
2023-04-09,04:01:58.000,99,11123094,-795,0,1681012917,12948.12445001999,179.93813624999893,54452.244958560004
2023-04-09,04:01:59.000,99,11123150,-795,0,1681012918,12948.15139526,180.00157842000044,54452.35675248001
2023-04-09,04:02:00.000,99,11123130,-795,0,1681012919,12948.14465894999,179.98748016000172,54452.363739600005
2023-04-09,04:02:01.000,99,11123137,-795,0,1681012920,12948.158131569995,180.01567667999916,54452.34277824
2023-04-09,04:02:02.000,99,11123127,-795,0,1681012921,12948.10424108999,179.98043103000236,54452.293868400004
2023-04-09,04:02:03.000,99,11123139,-795,0,1681012922,12948.097504779995,179.99452929000108,54452.28688128001
2023-04-09,04:02:04.000,99,11123115,-795,0,1681012923,12948.178340499995,179.98748016000172,54452.40566232001
2023-04-09,04:02:05.000,99,11123113,-795,0,1681012924,12948.09076847,180.01567667999916,54452.33579112001
2023-04-09,04:02:06.000,99,11123126,-795,0,1681012925,12948.077295849995,179.98748016000172,54452.34976536
2023-04-09,04:02:07.000,99,11123114,-795,0,1681012926,12948.00319643999,180.00157842000044,54452.265919920006
2023-04-09,04:02:08.000,99,11123119,-795,0,1681012927,12947.956042269994,180.00157842000044,54452.23797144001
2023-04-09,04:02:09.000,99,11123107,-795,0,1681012928,12947.935833339994,180.00157842000044,54452.28688128001
2023-04-09,04:02:10.000,99,11123093,-795,0,1681012929,12948.016669059994,179.99452929000108,54452.38470096001
2023-04-09,04:02:11.000,99,11123139,-795,0,1681012930,12948.00993275,179.98043103000236,54452.30085552
2023-04-09,04:02:12.000,99,11123117,-795,0,1681012931,12948.00993275,179.9451853799983,54452.23797144001
2023-04-09,04:02:13.000,99,11123110,-795,0,1681012932,12948.00319643999,179.95223450999765,54452.363739600005
2023-04-09,04:02:14.000,99,11123095,-795,0,1681012933,12947.996460129994,179.95223450999765,54452.363739600005
2023-04-09,04:02:15.000,99,11123118,-795,0,1681012934,12947.96277857999,179.9451853799983,54452.34277824
2023-04-09,04:02:16.000,99,11123106,-795,0,1681012935,12947.956042269994,179.93813624999893,54452.2239972
2023-04-09,04:02:17.000,99,11123108,-795,0,1681012936,12947.90215178999,179.89584147000278,54452.196048720005
2023-04-09,04:02:18.000,99,11123131,-795,0,1681012937,12947.976251199994,179.9099397300015,54452.30085552
2023-04-09,04:02:19.000,99,11123105,-795,0,1681012938,12947.935833339994,179.90289060000214,54452.244958560004
2023-04-09,04:02:20.000,99,11123130,-795,0,1681012939,12947.96951489,179.9099397300015,54452.30085552
2023-04-09,04:02:21.000,99,11123129,-795,0,1681012940,12947.956042269994,179.8605958199987,54452.314829760006
2023-04-09,04:02:22.000,99,11123111,-795,0,1681012941,12947.949305959999,179.8605958199987,54452.154126
2023-04-09,04:02:23.000,99,11123095,-795,0,1681012942,12947.929097029999,179.88174321000406,54452.18207448
2023-04-09,04:02:24.000,99,11123133,-795,0,1681012943,12947.96951489,179.86764494999807,54452.23797144001
2023-04-09,04:02:25.000,99,11123139,-795,0,1681012944,12947.929097029999,179.86764494999807,54452.25893280001
2023-04-09,04:02:26.000,99,11123089,-795,0,1681012945,12947.949305959999,179.84649756,54452.23098432
2023-04-09,04:02:27.000,99,11123104,-795,0,1681012946,12947.96951489,179.85354668999935,54452.20303584
2023-04-09,04:02:28.000,99,11123116,-795,0,1681012947,12947.94256964999,179.8253501700019,54452.028357840005
2023-04-09,04:02:29.000,99,11123102,-795,0,1681012948,12947.915624409994,179.85354668999935,54452.154126
2023-04-09,04:02:30.000,99,11123101,-795,0,1681012949,12947.90215178999,179.83944843000063,54452.18906160001
2023-04-09,04:02:31.000,99,11123125,-795,0,1681012950,12947.875206549994,179.84649756,54452.16111312
2023-04-09,04:02:32.000,99,11123110,-795,0,1681012951,12947.861733929989,179.8746940800047,54452.0143836
2023-04-09,04:02:33.000,99,11123102,-795,0,1681012952,12947.841524999989,179.83944843000063,54452.03534496
2023-04-09,04:02:34.000,99,11123090,-795,0,1681012953,12947.94256964999,179.8605958199987,54452.17508736
2023-04-09,04:02:35.000,99,11123122,-795,0,1681012954,12947.908888099999,179.83944843000063,54452.154126
2023-04-09,04:02:36.000,99,11123100,-795,0,1681012955,12947.915624409994,179.8605958199987,54452.18906160001
2023-04-09,04:02:37.000,99,11123119,-795,0,1681012956,12947.875206549994,179.8253501700019,54452.00739648
2023-04-09,04:02:38.000,99,11123145,-795,0,1681012957,12947.895415479994,179.85354668999935,54452.098229040006
2023-04-09,04:02:39.000,99,11123129,-795,0,1681012958,12947.868470239999,179.8605958199987,54452.14015176001
2023-04-09,04:02:40.000,99,11123088,-795,0,1681012959,12947.733744039993,179.89584147000278,54451.93752528
2023-04-09,04:02:41.000,99,11123092,-795,0,1681012960,12947.787634519998,179.88879234000342,54452.098229040006
2023-04-09,04:02:42.000,99,11123125,-795,0,1681012961,12947.794370829994,179.9451853799983,54452.05630632
2023-04-09,04:02:43.000,99,11123141,-795,0,1681012962,12947.747216659998,179.8746940800047,54452.00739648
2023-04-09,04:02:44.000,99,11123090,-795,0,1681012963,12947.895415479994,179.93813624999893,54452.21701008001
2023-04-09,04:02:45.000,99,11123111,-795,0,1681012964,12947.848261309999,179.8746940800047,54452.154126
2023-04-09,04:02:46.000,99,11123121,-795,0,1681012965,12947.834788689994,179.85354668999935,54452.13316464
2023-04-09,04:02:47.000,99,11123124,-795,0,1681012966,12947.848261309999,179.90289060000214,54452.196048720005
2023-04-09,04:02:48.000,99,11123124,-795,0,1681012967,12947.828052379999,179.9099397300015,54452.154126
2023-04-09,04:02:49.000,99,11123087,-795,0,1681012968,12947.794370829994,179.86764494999807,54452.05630632
2023-04-09,04:02:50.000,99,11123113,-795,0,1681012969,12947.888679169999,179.9099397300015,54452.25893280001
2023-04-09,04:02:51.000,99,11123108,-795,0,1681012970,12947.801107139989,179.91698886000086,54452.0842548
2023-04-09,04:02:52.000,99,11123110,-795,0,1681012971,12947.733744039993,179.92403799000022,54452.14015176001
2023-04-09,04:02:53.000,99,11123140,-795,0,1681012972,12947.90215178999,179.89584147000278,54452.244958560004
2023-04-09,04:02:54.000,99,11123166,-795,0,1681012973,12947.90215178999,179.91698886000086,54452.2239972
2023-04-09,04:02:55.000,99,11123130,-795,0,1681012974,12947.895415479994,179.89584147000278,54452.21701008001
2023-04-09,04:02:56.000,99,11123141,-795,0,1681012975,12947.794370829994,179.91698886000086,54452.098229040006
2023-04-09,04:02:57.000,99,11123114,-795,0,1681012976,12947.794370829994,179.89584147000278,54452.18906160001
2023-04-09,04:02:58.000,99,11123109,-795,0,1681012977,12947.881942859989,179.91698886000086,54452.21701008001
2023-04-09,04:02:59.000,99,11123115,-795,0,1681012978,12947.854997619994,179.88879234000342,54452.21002296
2023-04-09,04:03:00.000,99,11123145,-795,0,1681012979,12947.881942859989,179.92403799000022,54452.18207448
2023-04-09,04:03:01.000,99,11123072,-795,0,1681012980,12947.814579759994,179.89584147000278,54452.126177520004
2023-04-09,04:03:02.000,99,11123111,-795,0,1681012981,12947.740480349989,179.92403799000022,54452.0143836
2023-04-09,04:03:03.000,99,11123078,-795,0,1681012982,12947.700062489988,179.86764494999807,54452.02137072001
2023-04-09,04:03:04.000,99,11123158,-795,0,1681012983,12947.693326179993,179.88879234000342,54452.0143836
2023-04-09,04:03:05.000,99,11123096,-795,0,1681012984,12947.713535109993,179.8605958199987,54452.154126
2023-04-09,04:03:06.000,99,11123125,-795,0,1681012985,12947.706798799998,179.8605958199987,54452.196048720005
2023-04-09,04:03:07.000,99,11123119,-795,0,1681012986,12947.720271419988,179.88879234000342,54452.13316464
2023-04-09,04:03:08.000,99,11123100,-795,0,1681012987,12947.686589869998,179.88174321000406,54451.98643512
2023-04-09,04:03:09.000,99,11123061,-795,0,1681012988,12947.666380939998,179.8605958199987,54452.11919040001
2023-04-09,04:03:10.000,99,11123086,-795,0,1681012989,12947.639435700003,179.86764494999807,54452.0842548
2023-04-09,04:03:11.000,99,11123158,-795,0,1681012990,12947.625963079998,179.84649756,54452.00739648
2023-04-09,04:03:12.000,99,11123060,-795,0,1681012991,12947.625963079998,179.86764494999807,54451.95149952001
2023-04-09,04:03:13.000,99,11123102,-795,0,1681012992,12947.652908319993,179.85354668999935,54452.11220328
2023-04-09,04:03:14.000,99,11123122,-795,0,1681012993,12947.666380939998,179.85354668999935,54452.11220328
2023-04-09,04:03:15.000,99,11123116,-795,0,1681012994,12947.686589869998,179.8746940800047,54452.09124192001
2023-04-09,04:03:16.000,99,11123139,-795,0,1681012995,12947.646172009998,179.88879234000342,54452.02137072001
2023-04-09,04:03:17.000,99,11123148,-795,0,1681012996,12947.740480349989,179.83944843000063,54452.18906160001
2023-04-09,04:03:18.000,99,11123120,-795,0,1681012997,12947.747216659998,179.8746940800047,54452.154126
2023-04-09,04:03:19.000,99,11123135,-795,0,1681012998,12947.747216659998,179.9099397300015,54452.196048720005
2023-04-09,04:03:20.000,99,11123107,-795,0,1681012999,12947.787634519998,179.91698886000086,54452.098229040006
2023-04-09,04:03:21.000,99,11123102,-795,0,1681013000,12947.794370829994,179.9099397300015,54452.154126
2023-04-09,04:03:22.000,99,11123138,-795,0,1681013001,12947.686589869998,179.9451853799983,54452.18207448
2023-04-09,04:03:23.000,99,11123144,-795,0,1681013002,12947.747216659998,179.93108711999957,54452.07028056001
2023-04-09,04:03:24.000,99,11123150,-795,0,1681013003,12947.774161899993,179.92403799000022,54452.06329344
2023-04-09,04:03:25.000,99,11123072,-795,0,1681013004,12947.807843449998,179.91698886000086,54452.16810024001
2023-04-09,04:03:26.000,99,11123125,-795,0,1681013005,12947.807843449998,179.88174321000406,54452.126177520004
2023-04-09,04:03:27.000,99,11123113,-795,0,1681013006,12947.814579759994,179.9451853799983,54452.16810024001
2023-04-09,04:03:28.000,99,11123123,-795,0,1681013007,12947.767425589998,179.92403799000022,54452.11919040001
2023-04-09,04:03:29.000,99,11123144,-795,0,1681013008,12947.767425589998,179.93813624999893,54452.04931920001
2023-04-09,04:03:30.000,99,11123127,-795,0,1681013009,12947.794370829994,179.93813624999893,54452.21002296
2023-04-09,04:03:31.000,99,11123126,-795,0,1681013010,12947.814579759994,179.91698886000086,54452.21002296
2023-04-09,04:03:32.000,99,11123103,-795,0,1681013011,12947.848261309999,179.95223450999765,54452.16111312
2023-04-09,04:03:33.000,99,11123106,-795,0,1681013012,12947.834788689994,179.95223450999765,54452.11919040001
2023-04-09,04:03:34.000,99,11123081,-795,0,1681013013,12947.875206549994,179.973381900003,54452.16111312
2023-04-09,04:03:35.000,99,11123116,-795,0,1681013014,12947.929097029999,179.973381900003,54452.18906160001
2023-04-09,04:03:36.000,99,11123142,-795,0,1681013015,12947.935833339994,179.96633277000365,54452.0842548
2023-04-09,04:03:37.000,99,11123162,-795,0,1681013016,12947.888679169999,179.98043103000236,54452.09124192001
2023-04-09,04:03:38.000,99,11123147,-795,0,1681013017,12947.90215178999,179.99452929000108,54452.11220328
2023-04-09,04:03:39.000,99,11123092,-795,0,1681013018,12947.96277857999,180.01567667999916,54452.27989416
2023-04-09,04:03:40.000,99,11123121,-795,0,1681013019,12947.956042269994,179.973381900003,54452.14015176001
2023-04-09,04:03:41.000,99,11123051,-795,0,1681013020,12947.868470239999,180.0086275499998,54451.979448000006
2023-04-09,04:03:42.000,99,11123086,-795,0,1681013021,12947.92236071999,179.95223450999765,54451.92355104001
2023-04-09,04:03:43.000,99,11123067,-795,0,1681013022,12947.895415479994,179.99452929000108,54451.95149952001
2023-04-09,04:03:44.000,99,11123175,-795,0,1681013023,12947.90215178999,180.00157842000044,54452.126177520004
2023-04-09,04:03:45.000,99,11123128,-795,0,1681013024,12947.929097029999,179.973381900003,54452.13316464
2023-04-09,04:03:46.000,99,11123127,-795,0,1681013025,12947.875206549994,179.98043103000236,54451.958486640004
2023-04-09,04:03:47.000,99,11123112,-795,0,1681013026,12947.895415479994,180.00157842000044,54452.09124192001
2023-04-09,04:03:48.000,99,11123101,-795,0,1681013027,12947.935833339994,179.9592836400043,54452.10521616
2023-04-09,04:03:49.000,99,11123131,-795,0,1681013028,12947.929097029999,180.0086275499998,54452.0842548
2023-04-09,04:03:50.000,99,11123113,-795,0,1681013029,12947.895415479994,179.96633277000365,54452.06329344
2023-04-09,04:03:51.000,99,11123113,-795,0,1681013030,12947.915624409994,180.00157842000044,54452.077267680004
2023-04-09,04:03:52.000,99,11123131,-795,0,1681013031,12947.90215178999,179.973381900003,54452.0143836
2023-04-09,04:03:53.000,99,11123119,-795,0,1681013032,12947.834788689994,179.9451853799983,54451.80477000001
2023-04-09,04:03:54.000,99,11123128,-795,0,1681013033,12947.90215178999,179.98748016000172,54451.97246088001
2023-04-09,04:03:55.000,99,11123108,-795,0,1681013034,12947.935833339994,180.0086275499998,54452.077267680004
2023-04-09,04:03:56.000,99,11123136,-795,0,1681013035,12947.96951489,180.05092233000323,54452.098229040006
2023-04-09,04:03:57.000,99,11123137,-795,0,1681013036,12947.935833339994,180.02272580999852,54452.0842548
2023-04-09,04:03:58.000,99,11123118,-795,0,1681013037,12947.935833339994,180.0579714600026,54451.95149952001
2023-04-09,04:03:59.000,99,11123129,-795,0,1681013038,12947.94256964999,180.05092233000323,54452.03534496
2023-04-09,04:04:00.000,99,11123107,-795,0,1681013039,12947.96951489,180.02977493999788,54452.05630632
2023-04-09,04:04:01.000,99,11123133,-795,0,1681013040,12947.98298750999,180.08616798000003,54452.0842548
2023-04-09,04:04:02.000,99,11123076,-795,0,1681013041,12947.949305959999,180.12846276000346,54452.02137072001
2023-04-09,04:04:03.000,99,11123106,-795,0,1681013042,12947.98972382,180.0932171099994,54451.97246088001
2023-04-09,04:04:04.000,99,11123097,-795,0,1681013043,12948.03014168,180.14961015000154,54452.13316464
2023-04-09,04:04:05.000,99,11123109,-795,0,1681013044,12948.02340536999,180.1707575399996,54452.11220328
2023-04-09,04:04:06.000,99,11123127,-795,0,1681013045,12947.96951489,180.14256102000218,54452.098229040006
2023-04-09,04:04:07.000,99,11123137,-795,0,1681013046,12947.976251199994,180.1707575399996,54451.98643512
2023-04-09,04:04:08.000,99,11123110,-795,0,1681013047,12947.96951489,180.16370841000025,54452.04233208
2023-04-09,04:04:09.000,99,11123093,-795,0,1681013048,12948.036877989995,180.21305232000304,54452.0842548
2023-04-09,04:04:10.000,99,11123129,-795,0,1681013049,12948.08403215999,180.18485579999833,54452.13316464
2023-04-09,04:04:11.000,99,11123137,-795,0,1681013050,12948.036877989995,180.22715058000176,54452.10521616
2023-04-09,04:04:12.000,99,11123131,-795,0,1681013051,12948.016669059994,180.24124884000048,54452.00040936001
2023-04-09,04:04:13.000,99,11123069,-795,0,1681013052,12948.09076847,180.24124884000048,54452.18906160001
2023-04-09,04:04:14.000,99,11123167,-795,0,1681013053,12948.03014168,180.2201014500024,54452.077267680004
2023-04-09,04:04:15.000,99,11123158,-795,0,1681013054,12948.00319643999,180.2201014500024,54451.91656392
2023-04-09,04:04:16.000,99,11123142,-795,0,1681013055,12947.98298750999,180.24124884000048,54451.979448000006
2023-04-09,04:04:17.000,99,11123116,-795,0,1681013056,12948.00993275,180.24829796999984,54452.00739648
2023-04-09,04:04:18.000,99,11123110,-795,0,1681013057,12948.03014168,180.26239622999856,54452.11220328
2023-04-09,04:04:19.000,99,11123125,-795,0,1681013058,12948.04361429999,180.24829796999984,54452.18207448
2023-04-09,04:04:20.000,99,11123118,-795,0,1681013059,12948.02340536999,180.26239622999856,54452.11919040001
2023-04-09,04:04:21.000,99,11123106,-795,0,1681013060,12947.98298750999,180.1919049299977,54452.0842548
2023-04-09,04:04:22.000,99,11123127,-795,0,1681013061,12947.935833339994,180.19895406000433,54451.95149952001
2023-04-09,04:04:23.000,99,11123147,-795,0,1681013062,12947.881942859989,180.21305232000304,54451.83271848001
2023-04-09,04:04:24.000,99,11123100,-795,0,1681013063,12947.96277857999,180.2201014500024,54451.90258968001
2023-04-09,04:04:25.000,99,11123117,-795,0,1681013064,12947.935833339994,180.21305232000304,54452.0143836
2023-04-09,04:04:26.000,99,11123176,-755,0,1681013065,12947.96277857999,180.22715058000176,54452.05630632
2023-04-09,04:04:27.000,99,11123107,-795,0,1681013066,12947.96951489,180.1919049299977,54452.03534496
2023-04-09,04:04:28.000,99,11123081,-795,0,1681013067,12947.935833339994,180.1919049299977,54451.9445124
2023-04-09,04:04:29.000,99,11123124,-795,0,1681013068,12947.94256964999,180.18485579999833,54451.98643512
2023-04-09,04:04:30.000,99,11123093,-795,0,1681013069,12947.881942859989,180.20600319000368,54451.958486640004
2023-04-09,04:04:31.000,99,11123142,-795,0,1681013070,12947.888679169999,180.21305232000304,54451.93752528
2023-04-09,04:04:32.000,99,11123151,-795,0,1681013071,12947.861733929989,180.23419971000112,54451.91656392
2023-04-09,04:04:33.000,99,11123142,-795,0,1681013072,12947.834788689994,180.26239622999856,54451.88861544
2023-04-09,04:04:34.000,99,11123132,-795,0,1681013073,12947.90215178999,180.24124884000048,54452.03534496
2023-04-09,04:04:35.000,99,11123111,-795,0,1681013074,12947.929097029999,180.2553470999992,54452.028357840005
2023-04-09,04:04:36.000,99,11123161,-795,0,1681013075,12947.895415479994,180.26944535999792,54451.96547376
2023-04-09,04:04:37.000,99,11123106,-795,0,1681013076,12947.881942859989,180.29059275000327,54451.909576800004
2023-04-09,04:04:38.000,99,11123113,-795,0,1681013077,12947.908888099999,180.304691010002,54451.979448000006
2023-04-09,04:04:39.000,99,11123120,-795,0,1681013078,12947.96951489,180.32583840000007,54452.077267680004
2023-04-09,04:04:40.000,99,11123175,-795,0,1681013079,12947.94256964999,180.33993665999878,54452.13316464
2023-04-09,04:04:41.000,99,11123126,-795,0,1681013080,12948.00319643999,180.37518231000286,54452.11919040001
2023-04-09,04:04:42.000,99,11123117,-795,0,1681013081,12947.96951489,180.4033788300003,54452.10521616
2023-04-09,04:04:43.000,99,11123153,-795,0,1681013082,12947.996460129994,180.41042795999965,54452.05630632
2023-04-09,04:04:44.000,99,11123115,-795,0,1681013083,12948.04361429999,180.43157534999773,54452.154126
2023-04-09,04:04:45.000,99,11123106,-795,0,1681013084,12948.00993275,180.49501751999924,54452.09124192001
2023-04-09,04:04:46.000,99,11123142,-795,0,1681013085,12948.02340536999,180.47387013000116,54452.0842548
2023-04-09,04:04:47.000,99,11123134,-795,0,1681013086,12948.05035061,180.50911577999796,54452.11220328
2023-04-09,04:04:48.000,99,11123117,-795,0,1681013087,12947.956042269994,180.5514105600014,54452.04931920001
2023-04-09,04:04:49.000,99,11123126,-795,0,1681013088,12947.98298750999,180.5514105600014,54452.077267680004
2023-04-09,04:04:50.000,99,11123114,-795,0,1681013089,12948.077295849995,180.5655088200001,54452.20303584
2023-04-09,04:04:51.000,99,11123130,-795,0,1681013090,12948.077295849995,180.58665620999818,54452.20303584
2023-04-09,04:04:52.000,99,11123111,-795,0,1681013091,12948.117713709995,180.60075447000418,54452.06329344
2023-04-09,04:04:53.000,99,11123101,-795,0,1681013092,12948.15139526,180.57255794999946,54452.13316464
2023-04-09,04:04:54.000,99,11123111,-795,0,1681013093,12948.077295849995,180.60075447000418,54452.03534496
2023-04-09,04:04:55.000,99,11123125,-795,0,1681013094,12948.08403215999,180.60780360000354,54452.16111312
2023-04-09,04:04:56.000,99,11123131,-795,0,1681013095,12948.07055954,180.57960707999882,54452.18906160001
2023-04-09,04:04:57.000,99,11123116,-795,0,1681013096,12948.13118633,180.59370534000482,54452.17508736
2023-04-09,04:04:58.000,99,11123117,-795,0,1681013097,12948.15139526,180.5302631700033,54452.244958560004
2023-04-09,04:04:59.000,99,11123113,-795,0,1681013098,12948.178340499995,180.57960707999882,54452.18207448
2023-04-09,04:05:00.000,99,11123139,-795,0,1681013099,12948.097504779995,180.57255794999946,54452.244958560004
2023-04-09,04:05:01.000,99,11123065,-795,0,1681013100,12948.04361429999,180.5514105600014,54452.0842548
2023-04-09,04:05:02.000,99,11123098,-795,0,1681013101,12947.956042269994,180.54436143000203,54452.028357840005
2023-04-09,04:05:03.000,99,11123124,-795,0,1681013102,12948.036877989995,180.5161649100046,54452.02137072001
2023-04-09,04:05:04.000,99,11123173,-795,0,1681013103,12948.03014168,180.48091926000052,54452.077267680004
2023-04-09,04:05:05.000,99,11123108,-795,0,1681013104,12948.00319643999,180.45977187000244,54452.0842548
2023-04-09,04:05:06.000,99,11123150,-795,0,1681013105,12947.956042269994,180.48091926000052,54452.04233208
2023-04-09,04:05:07.000,99,11123119,-795,0,1681013106,12947.976251199994,180.44567361000372,54452.077267680004
2023-04-09,04:05:08.000,99,11123117,-795,0,1681013107,12948.016669059994,180.43862448000436,54452.11919040001
2023-04-09,04:05:09.000,99,11123092,-795,0,1681013108,12947.996460129994,180.38928057000157,54452.11220328
2023-04-09,04:05:10.000,99,11123103,-795,0,1681013109,12947.96277857999,180.41042795999965,54452.11220328
2023-04-09,04:05:11.000,99,11123140,-795,0,1681013110,12947.956042269994,180.43157534999773,54452.05630632
2023-04-09,04:05:12.000,99,11123169,-795,0,1681013111,12947.915624409994,180.42452621999837,54451.96547376
2023-04-09,04:05:13.000,99,11123174,-795,0,1681013112,12947.92236071999,180.4033788300003,54451.958486640004
2023-04-09,04:05:14.000,99,11123130,-795,0,1681013113,12947.996460129994,180.38928057000157,54452.10521616
2023-04-09,04:05:15.000,99,11123117,-795,0,1681013114,12948.016669059994,180.4033788300003,54452.077267680004
2023-04-09,04:05:16.000,99,11123139,-795,0,1681013115,12948.03014168,180.37518231000286,54452.07028056001
2023-04-09,04:05:17.000,99,11123093,-795,0,1681013116,12947.996460129994,180.417477089999,54451.979448000006
2023-04-09,04:05:18.000,99,11123075,-795,0,1681013117,12947.98972382,180.39632970000093,54452.05630632
2023-04-09,04:05:19.000,99,11123076,-795,0,1681013118,12947.949305959999,180.42452621999837,54452.02137072001
2023-04-09,04:05:20.000,99,11123116,-795,0,1681013119,12947.96277857999,180.38223144000222,54452.07028056001
2023-04-09,04:05:21.000,99,11123146,-795,0,1681013120,12947.98972382,180.4668210000018,54452.0842548
2023-04-09,04:05:22.000,99,11123127,-795,0,1681013121,12947.935833339994,180.45272274000308,54452.028357840005
2023-04-09,04:05:23.000,99,11123123,-795,0,1681013122,12947.956042269994,180.50911577999796,54451.88162832001
2023-04-09,04:05:24.000,99,11123129,-795,0,1681013123,12948.06382322999,180.60075447000418,54452.03534496
2023-04-09,04:05:25.000,99,11123129,-795,0,1681013124,12948.12445001999,180.6500983799997,54451.99342224
2023-04-09,04:05:26.000,99,11123144,-795,0,1681013125,12948.24570359999,180.5655088200001,54452.00040936001
2023-04-09,04:05:27.000,99,11123120,-795,0,1681013126,12948.19181312,180.55845969000075,54451.93752528
2023-04-09,04:05:28.000,99,11123121,-795,0,1681013127,12948.21202205,180.48091926000052,54451.92355104001
2023-04-09,04:05:29.000,99,11123146,-795,0,1681013128,12948.24570359999,180.48796838999988,54452.04931920001
2023-04-09,04:05:30.000,99,11123129,-795,0,1681013129,12948.27264884,180.53731230000267,54452.147138880006
2023-04-09,04:05:31.000,99,11123077,-795,0,1681013130,12948.24570359999,180.52321404000395,54452.0143836
2023-04-09,04:05:32.000,99,11123116,-795,0,1681013131,12948.15139526,180.52321404000395,54451.86765408
2023-04-09,04:05:33.000,99,11123041,-795,0,1681013132,12948.20528573999,180.5655088200001,54451.97246088001
2023-04-09,04:05:34.000,99,11123151,-795,0,1681013133,12948.158131569995,180.60780360000354,54451.88162832001
2023-04-09,04:05:35.000,99,11123121,-795,0,1681013134,12948.12445001999,180.69239316000312,54451.88861544
2023-04-09,04:05:36.000,99,11123143,-795,0,1681013135,12948.18507680999,180.69944229000248,54451.92355104001
2023-04-09,04:05:37.000,99,11123154,-795,0,1681013136,12948.19181312,180.69239316000312,54451.95149952001
2023-04-09,04:05:38.000,99,11123131,-795,0,1681013137,12948.29285777,180.69239316000312,54452.196048720005
2023-04-09,04:05:39.000,99,11123125,-795,0,1681013138,12948.30633038999,180.6782949000044,54452.196048720005
2023-04-09,04:05:40.000,99,11123129,-795,0,1681013139,12948.279385149996,180.68534403000376,54452.16810024001
2023-04-09,04:05:41.000,99,11123116,-795,0,1681013140,12948.259176219995,180.67124576999777,54452.16810024001
2023-04-09,04:05:42.000,99,11123138,-795,0,1681013141,12948.19181312,180.6641966399984,54452.00040936001
2023-04-09,04:05:43.000,99,11123083,-795,0,1681013142,12948.137922639995,180.6782949000044,54452.00739648
2023-04-09,04:05:44.000,99,11123158,-795,0,1681013143,12948.14465894999,180.64304925000033,54452.04931920001
2023-04-09,04:05:45.000,99,11123128,-795,0,1681013144,12948.14465894999,180.68534403000376,54452.07028056001
2023-04-09,04:05:46.000,99,11123136,-795,0,1681013145,12948.12445001999,180.6641966399984,54452.07028056001
2023-04-09,04:05:47.000,99,11123116,-795,0,1681013146,12948.097504779995,180.6782949000044,54452.07028056001
2023-04-09,04:05:48.000,99,11123146,-795,0,1681013147,12948.15139526,180.6782949000044,54452.09124192001
2023-04-09,04:05:49.000,99,11123079,-795,0,1681013148,12948.09076847,180.70649142000184,54452.126177520004
2023-04-09,04:05:50.000,99,11123096,-795,0,1681013149,12948.19181312,180.65714750999905,54452.04233208
2023-04-09,04:05:51.000,99,11123128,-795,0,1681013150,12948.15139526,180.6782949000044,54452.098229040006
2023-04-09,04:05:52.000,99,11123113,-795,0,1681013151,12948.12445001999,180.67124576999777,54451.98643512
2023-04-09,04:05:53.000,99,11123144,-795,0,1681013152,12948.12445001999,180.65714750999905,54451.96547376
2023-04-09,04:05:54.000,99,11123147,-795,0,1681013153,12948.218758359995,180.63600012000097,54452.098229040006
2023-04-09,04:05:55.000,99,11123118,-795,0,1681013154,12948.036877989995,180.68534403000376,54452.07028056001
2023-04-09,04:05:56.000,99,11123152,-795,0,1681013155,12948.20528573999,180.6500983799997,54452.126177520004
2023-04-09,04:05:57.000,99,11123156,-795,0,1681013156,12948.19181312,180.62190186000225,54451.98643512
2023-04-09,04:05:58.000,99,11123107,-795,0,1681013157,12948.218758359995,180.65714750999905,54452.077267680004
2023-04-09,04:05:59.000,99,11123084,-795,0,1681013158,12948.26591252999,180.64304925000033,54452.00739648
2023-04-09,04:06:00.000,99,11123089,-795,0,1681013159,12948.299594079996,180.6148527300029,54452.154126
2023-04-09,04:06:01.000,99,11123170,-795,0,1681013160,12948.299594079996,180.62190186000225,54452.2239972
2023-04-09,04:06:02.000,99,11123133,-795,0,1681013161,12948.279385149996,180.6500983799997,54452.28688128001
2023-04-09,04:06:03.000,99,11123121,-795,0,1681013162,12948.299594079996,180.6641966399984,54452.30784264001
2023-04-09,04:06:04.000,99,11123126,-795,0,1681013163,12948.29285777,180.6782949000044,54452.23098432
2023-04-09,04:06:05.000,99,11123173,-795,0,1681013164,12948.340011939996,180.63600012000097,54452.154126
2023-04-09,04:06:06.000,99,11123156,-795,0,1681013165,12948.319803009996,180.64304925000033,54452.11220328
2023-04-09,04:06:07.000,99,11123117,-795,0,1681013166,12948.27264884,180.6641966399984,54452.098229040006
2023-04-09,04:06:08.000,99,11123147,-795,0,1681013167,12948.18507680999,180.6782949000044,54451.99342224
2023-04-09,04:06:09.000,99,11123146,-795,0,1681013168,12948.18507680999,180.67124576999777,54451.99342224
2023-04-09,04:06:10.000,99,11123130,-795,0,1681013169,12948.28612145999,180.6641966399984,54452.20303584
2023-04-09,04:06:11.000,99,11123160,-795,0,1681013170,12948.23223098,180.6289509900016,54452.13316464
2023-04-09,04:06:12.000,99,11123141,-795,0,1681013171,12948.25243991,180.68534403000376,54452.13316464
2023-04-09,04:06:13.000,99,11123109,-795,0,1681013172,12948.26591252999,180.68534403000376,54452.23797144001
2023-04-09,04:06:14.000,99,11123106,-795,0,1681013173,12948.218758359995,180.70649142000184,54452.154126
2023-04-09,04:06:15.000,99,11123169,-795,0,1681013174,12948.19181312,180.69944229000248,54452.21701008001
2023-04-09,04:06:16.000,99,11123091,-795,0,1681013175,12948.158131569995,180.70649142000184,54452.03534496
2023-04-09,04:06:17.000,99,11123138,-795,0,1681013176,12948.12445001999,180.74173706999863,54452.098229040006
2023-04-09,04:06:18.000,99,11123156,-795,0,1681013177,12948.21202205,180.72763880999992,54452.265919920006
2023-04-09,04:06:19.000,99,11123095,-795,0,1681013178,12948.16486787999,180.76993359000335,54452.18906160001
2023-04-09,04:06:20.000,99,11123120,-795,0,1681013179,12948.178340499995,180.76993359000335,54452.28688128001
2023-04-09,04:06:21.000,99,11123127,-795,0,1681013180,12948.137922639995,180.762884460004,54452.25893280001
2023-04-09,04:06:22.000,99,11123145,-795,0,1681013181,12948.09076847,180.83337576000486,54452.18207448
2023-04-09,04:06:23.000,99,11123160,-795,0,1681013182,12948.07055954,180.83337576000486,54452.11220328
2023-04-09,04:06:24.000,99,11123126,-795,0,1681013183,12948.13118633,180.84042489000421,54452.21701008001
2023-04-09,04:06:25.000,99,11123141,-795,0,1681013184,12948.158131569995,180.875670540001,54452.25194568
2023-04-09,04:06:26.000,99,11123173,-795,0,1681013185,12948.117713709995,180.90386705999845,54452.11919040001
2023-04-09,04:06:27.000,99,11123136,-795,0,1681013186,12948.1109774,180.86862141000165,54452.0842548
2023-04-09,04:06:28.000,99,11123139,-795,0,1681013187,12948.178340499995,180.8968179299991,54452.265919920006
2023-04-09,04:06:29.000,99,11123146,-795,0,1681013188,12948.15139526,180.88271967000037,54452.27290704
2023-04-09,04:06:30.000,99,11123097,-795,0,1681013189,12948.17160419,180.9250144500038,54452.2239972
2023-04-09,04:06:31.000,99,11123126,-795,0,1681013190,12948.16486787999,180.93911271000252,54452.11919040001
2023-04-09,04:06:32.000,99,11123136,-795,0,1681013191,12948.117713709995,180.9109161899978,54452.04931920001
2023-04-09,04:06:33.000,99,11123159,-795,0,1681013192,12948.12445001999,180.93206358000316,54452.07028056001
2023-04-09,04:06:34.000,99,11123142,-795,0,1681013193,12948.158131569995,180.93206358000316,54452.147138880006
2023-04-09,04:06:35.000,99,11123112,-795,0,1681013194,12948.218758359995,180.88976879999973,54452.25194568
2023-04-09,04:06:36.000,99,11123177,-795,0,1681013195,12948.178340499995,180.88271967000037,54452.21002296
2023-04-09,04:06:37.000,99,11123107,-795,0,1681013196,12948.17160419,180.8968179299991,54452.03534496
2023-04-09,04:06:38.000,99,11123129,-795,0,1681013197,12948.198549429995,180.91796532000444,54452.126177520004
2023-04-09,04:06:39.000,99,11123131,-795,0,1681013198,12948.178340499995,180.88271967000037,54452.14015176001
2023-04-09,04:06:40.000,99,11123170,-795,0,1681013199,12948.19181312,180.90386705999845,54452.0842548
2023-04-09,04:06:41.000,99,11123124,-795,0,1681013200,12948.21202205,180.91796532000444,54452.16111312
2023-04-09,04:06:42.000,99,11123140,-795,0,1681013201,12948.22549466999,180.88976879999973,54452.21002296
2023-04-09,04:06:43.000,99,11123148,-795,0,1681013202,12948.218758359995,180.94616184000188,54452.18906160001
2023-04-09,04:06:44.000,99,11123133,-795,0,1681013203,12948.21202205,180.9250144500038,54452.077267680004
2023-04-09,04:06:45.000,99,11123145,-795,0,1681013204,12948.21202205,180.93206358000316,54452.16111312
2023-04-09,04:06:46.000,99,11123139,-795,0,1681013205,12948.238967289995,180.95321097000124,54452.126177520004
2023-04-09,04:06:47.000,99,11123165,-795,0,1681013206,12948.22549466999,180.94616184000188,54452.126177520004
2023-04-09,04:06:48.000,99,11123151,-795,0,1681013207,12948.22549466999,180.98140748999867,54452.10521616
2023-04-09,04:06:49.000,99,11123135,-795,0,1681013208,12948.24570359999,181.01665314000275,54452.09124192001
2023-04-09,04:06:50.000,99,11123154,-795,0,1681013209,12948.37369349,181.01665314000275,54452.25194568
2023-04-09,04:06:51.000,99,11123145,-795,0,1681013210,12948.35348456,181.0237022700021,54452.18207448
2023-04-09,04:06:52.000,99,11123151,-795,0,1681013211,12948.360220869996,181.01665314000275,54452.11220328
2023-04-09,04:06:53.000,99,11123122,-795,0,1681013212,12948.380429799996,181.03075140000146,54452.14015176001
2023-04-09,04:06:54.000,99,11123145,-795,0,1681013213,12948.39390242,181.06599704999826,54452.154126
2023-04-09,04:06:55.000,99,11123129,-795,0,1681013214,12948.366957179991,181.09419357000297,54452.14015176001
2023-04-09,04:06:56.000,99,11123159,-795,0,1681013215,12948.279385149996,181.10124270000233,54451.88162832001
2023-04-09,04:06:57.000,99,11123124,-795,0,1681013216,12948.32653931999,181.1082918300017,54452.04233208
2023-04-09,04:06:58.000,99,11123182,-795,0,1681013217,12948.420847659996,181.16468487000384,54452.23098432
2023-04-09,04:06:59.000,99,11123127,-795,0,1681013218,12948.461265519996,181.12943921999977,54452.25893280001
2023-04-09,04:07:00.000,99,11123141,-795,0,1681013219,12948.488210759991,181.17878313000256,54452.18906160001
2023-04-09,04:07:01.000,99,11123140,-795,0,1681013220,12948.441056589996,181.15763574000448,54452.21701008001
2023-04-09,04:07:02.000,99,11123148,-795,0,1681013221,12948.387166109991,181.12943921999977,54452.07028056001
2023-04-09,04:07:03.000,99,11123081,-795,0,1681013222,12948.346748249991,181.1082918300017,54452.09124192001
2023-04-09,04:07:04.000,99,11123130,-795,0,1681013223,12948.39390242,181.10124270000233,54452.154126
2023-04-09,04:07:05.000,99,11123121,-795,0,1681013224,12948.32653931999,181.14353747999849,54452.154126
2023-04-09,04:07:06.000,99,11123130,-795,0,1681013225,12948.32653931999,181.11534096000105,54452.04233208
2023-04-09,04:07:07.000,99,11123137,-795,0,1681013226,12948.27264884,181.10124270000233,54452.13316464
2023-04-09,04:07:08.000,99,11123152,-795,0,1681013227,12948.27264884,181.10124270000233,54451.97246088001
2023-04-09,04:07:09.000,99,11123089,-795,0,1681013228,12948.299594079996,181.05189878999954,54452.02137072001
2023-04-09,04:07:10.000,99,11123136,-795,0,1681013229,12948.346748249991,181.1223900900004,54452.00739648
2023-04-09,04:07:11.000,99,11123138,-795,0,1681013230,12948.30633038999,181.1082918300017,54452.17508736
2023-04-09,04:07:12.000,99,11123156,-795,0,1681013231,12948.26591252999,181.1082918300017,54452.077267680004
2023-04-09,04:07:13.000,99,11123133,-795,0,1681013232,12948.25243991,181.11534096000105,54452.18207448
2023-04-09,04:07:14.000,99,11123106,-795,0,1681013233,12948.25243991,181.0871444400036,54452.265919920006
2023-04-09,04:07:15.000,99,11123101,-795,0,1681013234,12948.299594079996,181.05189878999954,54452.21701008001
2023-04-09,04:07:16.000,99,11123108,-795,0,1681013235,12948.30633038999,181.0589479199989,54452.0842548
2023-04-09,04:07:17.000,99,11123115,-795,0,1681013236,12948.26591252999,181.0237022700021,54452.04931920001
2023-04-09,04:07:18.000,99,11123066,-795,0,1681013237,12948.21202205,181.05189878999954,54451.89560256
2023-04-09,04:07:19.000,99,11123158,-795,0,1681013238,12948.259176219995,181.0237022700021,54451.9445124
2023-04-09,04:07:20.000,99,11123140,-795,0,1681013239,12948.29285777,181.0589479199989,54452.077267680004
2023-04-09,04:07:21.000,99,11123137,-795,0,1681013240,12948.32653931999,181.05189878999954,54452.11919040001
2023-04-09,04:07:22.000,99,11123123,-795,0,1681013241,12948.29285777,181.05189878999954,54452.09124192001
2023-04-09,04:07:23.000,99,11123117,-795,0,1681013242,12948.37369349,181.05189878999954,54452.11220328
2023-04-09,04:07:24.000,99,11123126,-795,0,1681013243,12948.41411135,181.03780053000082,54452.21002296
2023-04-09,04:07:25.000,99,11123083,-795,0,1681013244,12948.407375039991,181.0237022700021,54452.20303584
2023-04-09,04:07:26.000,99,11123150,-795,0,1681013245,12948.39390242,181.0237022700021,54452.13316464
2023-04-09,04:07:27.000,99,11123167,-795,0,1681013246,12948.41411135,181.01665314000275,54452.077267680004
2023-04-09,04:07:28.000,99,11123146,-795,0,1681013247,12948.39390242,181.03780053000082,54452.04931920001
2023-04-09,04:07:29.000,99,11123109,-795,0,1681013248,12948.41411135,181.06599704999826,54452.21701008001
2023-04-09,04:07:30.000,99,11123143,-795,0,1681013249,12948.447792899991,181.0589479199989,54452.18906160001
2023-04-09,04:07:31.000,99,11123122,-795,0,1681013250,12948.474738140001,181.06599704999826,54452.21701008001
2023-04-09,04:07:32.000,99,11123167,-795,0,1681013251,12948.481474449996,181.0730461800049,54452.21002296
2023-04-09,04:07:33.000,99,11123122,-795,0,1681013252,12948.454529210001,181.0589479199989,54452.147138880006
2023-04-09,04:07:34.000,99,11123095,-795,0,1681013253,12948.447792899991,181.09419357000297,54452.16810024001
2023-04-09,04:07:35.000,99,11123154,-795,0,1681013254,12948.515156000001,181.10124270000233,54452.21701008001
2023-04-09,04:07:36.000,99,11123159,-795,0,1681013255,12948.535364930001,181.08009531000425,54452.154126
2023-04-09,04:07:37.000,99,11123148,-795,0,1681013256,12948.508419689992,181.1223900900004,54452.13316464
2023-04-09,04:07:38.000,99,11123155,-795,0,1681013257,12948.521892309996,181.15763574000448,54452.18207448
2023-04-09,04:07:39.000,99,11123136,-795,0,1681013258,12948.481474449996,181.12943921999977,54452.06329344
2023-04-09,04:07:40.000,99,11123139,-795,0,1681013259,12948.542101239997,181.13648834999913,54452.18207448
2023-04-09,04:07:41.000,99,11123149,-795,0,1681013260,12948.501683379996,181.17878313000256,54452.265919920006
2023-04-09,04:07:42.000,99,11123165,-795,0,1681013261,12948.434320280001,181.19288139000128,54452.14015176001
2023-04-09,04:07:43.000,99,11123123,-795,0,1681013262,12948.434320280001,181.17878313000256,54452.11919040001
2023-04-09,04:07:44.000,99,11123160,-795,0,1681013263,12948.454529210001,181.2351761700047,54452.21701008001
2023-04-09,04:07:45.000,99,11123130,-795,0,1681013264,12948.407375039991,181.19993052000063,54452.17508736
2023-04-09,04:07:46.000,99,11123133,-795,0,1681013265,12948.447792899991,181.22812703999807,54452.21002296
2023-04-09,04:07:47.000,99,11123177,-795,0,1681013266,12948.427583969991,181.2210779099987,54452.13316464
2023-04-09,04:07:48.000,99,11123121,-795,0,1681013267,12948.39390242,181.24927443000342,54452.0842548
2023-04-09,04:07:49.000,99,11123086,-795,0,1681013268,12948.37369349,181.2351761700047,54452.11919040001
2023-04-09,04:07:50.000,99,11123141,-795,0,1681013269,12948.400638729996,181.2351761700047,54452.07028056001
2023-04-09,04:07:51.000,99,11123108,-795,0,1681013270,12948.380429799996,181.2210779099987,54452.10521616
2023-04-09,04:07:52.000,99,11123114,-795,0,1681013271,12948.340011939996,181.2210779099987,54452.03534496
2023-04-09,04:07:53.000,99,11123157,-795,0,1681013272,12948.340011939996,181.2351761700047,54452.0143836
2023-04-09,04:07:54.000,99,11123124,-795,0,1681013273,12948.33327563,181.21402877999935,54452.18906160001
2023-04-09,04:07:55.000,99,11123089,-795,0,1681013274,12948.33327563,181.18583226000192,54452.147138880006
2023-04-09,04:07:56.000,99,11123169,-795,0,1681013275,12948.340011939996,181.19993052000063,54452.154126
2023-04-09,04:07:57.000,99,11123159,-795,0,1681013276,12948.14465894999,181.19288139000128,54451.958486640004
2023-04-09,04:07:58.000,99,11123124,-795,0,1681013277,12948.19181312,181.15763574000448,54451.92355104001
2023-04-09,04:07:59.000,99,11123137,-795,0,1681013278,12948.30633038999,181.12943921999977,54452.03534496
2023-04-09,04:08:00.000,99,11123119,-795,0,1681013279,12948.33327563,181.14353747999849,54452.11919040001
2023-04-09,04:08:01.000,99,11123162,-795,0,1681013280,12948.27264884,181.12943921999977,54452.14015176001
2023-04-09,04:08:02.000,99,11123113,-795,0,1681013281,12948.26591252999,181.09419357000297,54452.06329344
2023-04-09,04:08:03.000,99,11123114,-795,0,1681013282,12948.29285777,181.0589479199989,54452.126177520004
2023-04-09,04:08:04.000,99,11123141,-795,0,1681013283,12948.33327563,181.0730461800049,54452.154126
2023-04-09,04:08:05.000,99,11123148,-795,0,1681013284,12948.360220869996,181.03780053000082,54452.16810024001
2023-04-09,04:08:06.000,99,11123156,-795,0,1681013285,12948.279385149996,181.0237022700021,54452.09124192001
2023-04-09,04:08:07.000,99,11123143,-795,0,1681013286,12948.27264884,180.98845661999803,54451.99342224
2023-04-09,04:08:08.000,99,11123155,-795,0,1681013287,12948.218758359995,180.98140748999867,54451.96547376
2023-04-09,04:08:09.000,99,11123140,-795,0,1681013288,12948.23223098,180.98845661999803,54451.98643512
2023-04-09,04:08:10.000,99,11123090,-795,0,1681013289,12948.29285777,181.00255488000403,54452.09124192001
2023-04-09,04:08:11.000,99,11123083,-795,0,1681013290,12948.340011939996,180.9602601000006,54452.077267680004
2023-04-09,04:08:12.000,99,11123153,-795,0,1681013291,12948.279385149996,180.96730922999996,54452.00040936001
2023-04-09,04:08:13.000,99,11123111,-795,0,1681013292,12948.319803009996,180.94616184000188,54452.098229040006
2023-04-09,04:08:14.000,99,11123150,-795,0,1681013293,12948.319803009996,180.98140748999867,54452.028357840005
2023-04-09,04:08:15.000,99,11123149,-795,0,1681013294,12948.37369349,180.95321097000124,54452.077267680004
2023-04-09,04:08:16.000,99,11123128,-795,0,1681013295,12948.32653931999,181.0096040100034,54452.02137072001
2023-04-09,04:08:17.000,99,11123147,-795,0,1681013296,12948.30633038999,180.99550575000467,54451.97246088001
2023-04-09,04:08:18.000,99,11123109,-795,0,1681013297,12948.35348456,181.01665314000275,54452.13316464
2023-04-09,04:08:19.000,99,11123107,-795,0,1681013298,12948.387166109991,181.03075140000146,54452.07028056001
2023-04-09,04:08:20.000,99,11123158,-795,0,1681013299,12948.441056589996,181.06599704999826,54452.16111312
2023-04-09,04:08:21.000,99,11123130,-795,0,1681013300,12948.447792899991,181.0871444400036,54452.147138880006
2023-04-09,04:08:22.000,99,11123115,-795,0,1681013301,12948.387166109991,181.10124270000233,54452.00040936001
2023-04-09,04:08:23.000,99,11123113,-795,0,1681013302,12948.387166109991,181.12943921999977,54452.098229040006
2023-04-09,04:08:24.000,99,11123171,-795,0,1681013303,12948.420847659996,181.14353747999849,54452.147138880006
2023-04-09,04:08:25.000,99,11123187,-795,0,1681013304,12948.427583969991,181.1717340000032,54452.154126
2023-04-09,04:08:26.000,99,11123146,-795,0,1681013305,12948.434320280001,181.19993052000063,54452.0842548
2023-04-09,04:08:27.000,99,11123168,-795,0,1681013306,12948.420847659996,181.19993052000063,54451.98643512
2023-04-09,04:08:28.000,99,11123134,-795,0,1681013307,12948.400638729996,181.20697965,54451.95149952001
2023-04-09,04:08:29.000,99,11123066,-795,0,1681013308,12948.447792899991,181.24222530000407,54452.04233208
2023-04-09,04:08:30.000,99,11123119,-795,0,1681013309,12948.434320280001,181.26337269000214,54452.0143836
2023-04-09,04:08:31.000,99,11123162,-795,0,1681013310,12948.407375039991,181.25632356000278,54452.00040936001
2023-04-09,04:08:32.000,99,11123133,-795,0,1681013311,12948.380429799996,181.29156920999958,54451.99342224
2023-04-09,04:08:33.000,99,11123117,-795,0,1681013312,12948.37369349,181.31271659999766,54451.90258968001
2023-04-09,04:08:34.000,99,11123166,-795,0,1681013313,12948.32653931999,181.29861833999894,54451.958486640004
2023-04-09,04:08:35.000,99,11123106,-795,0,1681013314,12948.387166109991,181.32681486000365,54452.10521616
2023-04-09,04:08:36.000,99,11123139,-795,0,1681013315,12948.387166109991,181.3197657300043,54452.10521616
2023-04-09,04:08:37.000,99,11123097,-795,0,1681013316,12948.447792899991,181.31271659999766,54452.077267680004
2023-04-09,04:08:38.000,99,11123146,-795,0,1681013317,12948.340011939996,181.333863990003,54451.9445124
2023-04-09,04:08:39.000,99,11123113,-795,0,1681013318,12948.380429799996,181.36206051000045,54451.89560256
2023-04-09,04:08:40.000,99,11123148,-795,0,1681013319,12948.32653931999,181.3197657300043,54451.930538160006
2023-04-09,04:08:41.000,99,11123130,-795,0,1681013320,12948.387166109991,181.34091312000237,54451.99342224
2023-04-09,04:08:42.000,99,11123148,-795,0,1681013321,12948.360220869996,181.3197657300043,54451.98643512
2023-04-09,04:08:43.000,99,11123158,-795,0,1681013322,12948.340011939996,181.333863990003,54452.10521616
2023-04-09,04:08:44.000,99,11123106,-795,0,1681013323,12948.400638729996,181.3197657300043,54452.14015176001
2023-04-09,04:08:45.000,99,11123079,-795,0,1681013324,12948.407375039991,181.34796225000173,54452.13316464
2023-04-09,04:08:46.000,99,11123138,-795,0,1681013325,12948.41411135,181.34091312000237,54452.16111312
2023-04-09,04:08:47.000,99,11123150,-795,0,1681013326,12948.400638729996,181.3197657300043,54451.81874424
2023-04-09,04:08:48.000,99,11123154,-795,0,1681013327,12948.407375039991,181.333863990003,54451.99342224
2023-04-09,04:08:49.000,99,11123208,-795,0,1681013328,12948.420847659996,181.36206051000045,54452.05630632
2023-04-09,04:08:50.000,99,11123136,-795,0,1681013329,12948.474738140001,181.3056674699983,54452.03534496
2023-04-09,04:08:51.000,99,11123152,-795,0,1681013330,12948.447792899991,181.34091312000237,54452.04233208
2023-04-09,04:08:52.000,99,11123158,-795,0,1681013331,12948.454529210001,181.34091312000237,54451.93752528
2023-04-09,04:08:53.000,99,11123073,-795,0,1681013332,12948.447792899991,181.3056674699983,54452.05630632
2023-04-09,04:08:54.000,99,11123123,-795,0,1681013333,12948.441056589996,181.34091312000237,54451.9445124
2023-04-09,04:08:55.000,99,11123134,-795,0,1681013334,12948.447792899991,181.333863990003,54451.979448000006
2023-04-09,04:08:56.000,99,11123138,-795,0,1681013335,12948.488210759991,181.29861833999894,54452.028357840005
2023-04-09,04:08:57.000,99,11123171,-795,0,1681013336,12948.400638729996,181.34091312000237,54451.89560256
2023-04-09,04:08:58.000,99,11123110,-795,0,1681013337,12948.37369349,181.32681486000365,54451.71393744001
2023-04-09,04:08:59.000,99,11123165,-795,0,1681013338,12948.387166109991,181.34796225000173,54451.979448000006
2023-04-09,04:09:00.000,99,11123094,-795,0,1681013339,12948.481474449996,181.34796225000173,54452.03534496
2023-04-09,04:09:01.000,99,11123135,-795,0,1681013340,12948.420847659996,181.39025702999788,54452.03534496
2023-04-09,04:09:02.000,99,11123110,-795,0,1681013341,12948.39390242,181.38320789999852,54451.91656392
2023-04-09,04:09:03.000,99,11123158,-795,0,1681013342,12948.387166109991,181.41140442000324,54451.92355104001
2023-04-09,04:09:04.000,99,11123113,-795,0,1681013343,12948.39390242,181.42550268000196,54451.97246088001
2023-04-09,04:09:05.000,99,11123094,-795,0,1681013344,12948.420847659996,181.4536991999994,54452.02137072001
2023-04-09,04:09:06.000,99,11123130,-795,0,1681013345,12948.407375039991,181.47484659000474,54452.098229040006
2023-04-09,04:09:07.000,99,11123113,-795,0,1681013346,12948.360220869996,181.4677974599981,54451.98643512
2023-04-09,04:09:08.000,99,11123145,-795,0,1681013347,12948.29285777,181.4818957200041,54451.790795760004
2023-04-09,04:09:09.000,99,11123084,-795,0,1681013348,12948.28612145999,181.4818957200041,54451.930538160006
2023-04-09,04:09:10.000,99,11123118,-795,0,1681013349,12948.366957179991,181.4536991999994,54451.88861544
2023-04-09,04:09:11.000,99,11123139,-795,0,1681013350,12948.19181312,181.50304311000218,54451.78380864001
2023-04-09,04:09:12.000,99,11123102,-795,0,1681013351,12948.16486787999,181.48894485000346,54451.77682152
2023-04-09,04:09:13.000,99,11123102,-795,0,1681013352,12948.198549429995,181.4818957200041,54451.90258968001
2023-04-09,04:09:14.000,99,11123145,-795,0,1681013353,12948.22549466999,181.49599398000282,54451.909576800004
2023-04-09,04:09:15.000,99,11123136,-795,0,1681013354,12948.21202205,181.55943615000433,54451.86765408
2023-04-09,04:09:16.000,99,11123148,-795,0,1681013355,12948.21202205,181.52419050000026,54451.860666960005
2023-04-09,04:09:17.000,99,11123076,-795,0,1681013356,12948.22549466999,181.53123962999962,54451.95149952001
2023-04-09,04:09:18.000,99,11123148,-795,0,1681013357,12948.25243991,181.49599398000282,54451.90258968001
2023-04-09,04:09:19.000,99,11123130,-795,0,1681013358,12948.238967289995,181.53123962999962,54451.96547376
2023-04-09,04:09:20.000,99,11123162,-795,0,1681013359,12948.279385149996,181.49599398000282,54451.909576800004
2023-04-09,04:09:21.000,99,11123138,-795,0,1681013360,12948.279385149996,181.53123962999962,54451.93752528
2023-04-09,04:09:22.000,99,11123164,-795,0,1681013361,12948.29285777,181.53828875999898,54451.88861544
2023-04-09,04:09:23.000,99,11123108,-795,0,1681013362,12948.346748249991,181.5171413700009,54451.8746412
2023-04-09,04:09:24.000,99,11123141,-795,0,1681013363,12948.41411135,181.48894485000346,54451.9445124
2023-04-09,04:09:25.000,99,11123142,-795,0,1681013364,12948.387166109991,181.51009224000154,54451.909576800004
2023-04-09,04:09:26.000,99,11123154,-795,0,1681013365,12948.400638729996,181.51009224000154,54451.98643512
2023-04-09,04:09:27.000,99,11123167,-795,0,1681013366,12948.366957179991,181.5171413700009,54451.90258968001
2023-04-09,04:09:28.000,99,11123141,-795,0,1681013367,12948.400638729996,181.51009224000154,54451.90258968001
2023-04-09,04:09:29.000,99,11123174,-795,0,1681013368,12948.407375039991,181.49599398000282,54452.00040936001
2023-04-09,04:09:30.000,99,11123137,-795,0,1681013369,12948.468001829991,181.48894485000346,54452.05630632
2023-04-09,04:09:31.000,99,11123108,-795,0,1681013370,12948.427583969991,181.4677974599981,54451.99342224
2023-04-09,04:09:32.000,99,11123134,-795,0,1681013371,12948.474738140001,181.44665007000003,54452.00040936001
2023-04-09,04:09:33.000,99,11123144,-795,0,1681013372,12948.508419689992,181.44665007000003,54452.00040936001
2023-04-09,04:09:34.000,99,11123155,-795,0,1681013373,12948.555573860001,181.40435529000388,54451.979448000006
2023-04-09,04:09:35.000,99,11123134,-795,0,1681013374,12948.535364930001,181.43960094000067,54452.02137072001
2023-04-09,04:09:36.000,99,11123157,-795,0,1681013375,12948.548837549992,181.4184535500026,54451.8397056
2023-04-09,04:09:37.000,99,11123153,-795,0,1681013376,12948.515156000001,181.40435529000388,54451.909576800004
2023-04-09,04:09:38.000,99,11123103,-795,0,1681013377,12948.595991720002,181.42550268000196,54452.0143836
2023-04-09,04:09:39.000,99,11123152,-795,0,1681013378,12948.616200650002,181.42550268000196,54451.92355104001
2023-04-09,04:09:40.000,99,11123183,-795,0,1681013379,12948.636409580002,181.43960094000067,54451.99342224
2023-04-09,04:09:41.000,99,11123134,-795,0,1681013380,12948.548837549992,181.44665007000003,54451.90258968001
2023-04-09,04:09:42.000,99,11123165,-795,0,1681013381,12948.602728029997,181.4325518100013,54451.8397056
2023-04-09,04:09:43.000,99,11123117,-795,0,1681013382,12948.582519099997,181.46074832999875,54451.811757120005
2023-04-09,04:09:44.000,99,11123152,-795,0,1681013383,12948.636409580002,181.4325518100013,54451.91656392
2023-04-09,04:09:45.000,99,11123137,-795,0,1681013384,12948.582519099997,181.47484659000474,54452.00739648
2023-04-09,04:09:46.000,99,11123165,-795,0,1681013385,12948.609464339992,181.48894485000346,54451.86765408
2023-04-09,04:09:47.000,99,11123142,-795,0,1681013386,12948.622936959997,181.47484659000474,54451.9445124
2023-04-09,04:09:48.000,99,11123112,-795,0,1681013387,12948.670091129992,181.4818957200041,54451.958486640004
2023-04-09,04:09:49.000,99,11123116,-795,0,1681013388,12948.602728029997,181.44665007000003,54451.89560256
2023-04-09,04:09:50.000,99,11123101,-795,0,1681013389,12948.643145889997,181.46074832999875,54451.84669272
2023-04-09,04:09:51.000,99,11123189,-795,0,1681013390,12948.602728029997,181.49599398000282,54451.78380864001
2023-04-09,04:09:52.000,99,11123142,-795,0,1681013391,12948.629673269992,181.4818957200041,54451.7698344
2023-04-09,04:09:53.000,99,11123166,-795,0,1681013392,12948.656618510002,181.52419050000026,54451.88861544
2023-04-09,04:09:54.000,99,11123155,-795,0,1681013393,12948.697036370002,181.49599398000282,54451.92355104001
2023-04-09,04:09:55.000,99,11123135,-795,0,1681013394,12948.636409580002,181.50304311000218,54451.89560256
2023-04-09,04:09:56.000,99,11123114,-795,0,1681013395,12948.676827440002,181.49599398000282,54451.7698344
2023-04-09,04:09:57.000,99,11123107,-795,0,1681013396,12948.663354819997,181.46074832999875,54451.88162832001
2023-04-09,04:09:58.000,99,11123163,-795,0,1681013397,12948.656618510002,181.4536991999994,54451.958486640004
2023-04-09,04:09:59.000,99,11123154,-795,0,1681013398,12948.548837549992,181.49599398000282,54451.909576800004
2023-04-09,04:10:00.000,99,11123121,-795,0,1681013399,12948.663354819997,181.43960094000067,54451.81874424
2023-04-09,04:10:01.000,99,11123137,-795,0,1681013400,12948.616200650002,181.4818957200041,54451.82573136
2023-04-09,04:10:02.000,99,11123137,-795,0,1681013401,12948.656618510002,181.4818957200041,54451.860666960005
2023-04-09,04:10:03.000,99,11123148,-715,0,1681013402,12948.670091129992,181.47484659000474,54451.90258968001
2023-04-09,04:10:04.000,99,11123093,-715,0,1681013403,12948.710508989992,181.4818957200041,54451.979448000006
2023-04-09,04:10:05.000,99,11123166,-795,0,1681013404,12948.717245300002,181.42550268000196,54451.98643512
2023-04-09,04:10:06.000,99,11123169,-795,0,1681013405,12948.710508989992,181.4536991999994,54451.790795760004
2023-04-09,04:10:07.000,99,11123153,-795,0,1681013406,12948.710508989992,181.42550268000196,54451.89560256
2023-04-09,04:10:08.000,99,11123172,-795,0,1681013407,12948.791344709993,181.42550268000196,54451.99342224
2023-04-09,04:10:09.000,99,11123126,-795,0,1681013408,12948.777872090002,181.43960094000067,54452.00040936001
2023-04-09,04:10:10.000,99,11123164,-795,0,1681013409,12948.804817329998,181.43960094000067,54452.06329344
2023-04-09,04:10:11.000,99,11123136,-795,0,1681013410,12948.784608399998,181.4184535500026,54452.03534496
2023-04-09,04:10:12.000,99,11123129,-795,0,1681013411,12948.804817329998,181.39730616000452,54452.00739648
2023-04-09,04:10:13.000,99,11123043,-795,0,1681013412,12948.730717919992,181.38320789999852,54452.04931920001
2023-04-09,04:10:14.000,99,11123139,-795,0,1681013413,12948.764399469997,181.42550268000196,54452.04931920001
2023-04-09,04:10:15.000,99,11123135,-795,0,1681013414,12948.744190539997,181.38320789999852,54452.02137072001
2023-04-09,04:10:16.000,99,11123165,-795,0,1681013415,12948.703772679997,181.39730616000452,54451.79778288
2023-04-09,04:10:17.000,99,11123155,-795,0,1681013416,12948.744190539997,181.4325518100013,54451.8746412
2023-04-09,04:10:18.000,99,11123131,-795,0,1681013417,12948.825026259998,181.4536991999994,54452.03534496
2023-04-09,04:10:19.000,99,11123172,-795,0,1681013418,12948.865444119998,181.4184535500026,54452.0842548
2023-04-09,04:10:20.000,99,11123119,-795,0,1681013419,12948.818289950003,181.43960094000067,54452.04931920001
2023-04-09,04:10:21.000,99,11123134,-795,0,1681013420,12948.777872090002,181.4184535500026,54452.04931920001
2023-04-09,04:10:22.000,99,11123158,-795,0,1681013421,12948.730717919992,181.4325518100013,54451.88861544
2023-04-09,04:10:23.000,99,11123133,-795,0,1681013422,12948.730717919992,181.4325518100013,54451.96547376
2023-04-09,04:10:24.000,99,11123135,-795,0,1681013423,12948.791344709993,181.4818957200041,54452.02137072001
2023-04-09,04:10:25.000,99,11123125,-795,0,1681013424,12948.764399469997,181.46074832999875,54452.03534496
2023-04-09,04:10:26.000,99,11123128,-795,0,1681013425,12948.697036370002,181.52419050000026,54452.077267680004
2023-04-09,04:10:27.000,99,11123138,-795,0,1681013426,12948.730717919992,181.44665007000003,54452.077267680004
2023-04-09,04:10:28.000,99,11123199,-795,0,1681013427,12948.744190539997,181.48894485000346,54452.13316464
2023-04-09,04:10:29.000,99,11123119,-795,0,1681013428,12948.737454230002,181.44665007000003,54451.88162832001
2023-04-09,04:10:30.000,99,11123147,-795,0,1681013429,12948.676827440002,181.48894485000346,54451.83271848001
2023-04-09,04:10:31.000,99,11123154,-795,0,1681013430,12948.670091129992,181.4536991999994,54451.9445124
2023-04-09,04:10:32.000,99,11123130,-795,0,1681013431,12948.649882199992,181.4677974599981,54451.80477000001
2023-04-09,04:10:33.000,99,11123150,-795,0,1681013432,12948.629673269992,181.44665007000003,54451.88162832001
2023-04-09,04:10:34.000,99,11123146,-795,0,1681013433,12948.602728029997,181.4325518100013,54451.84669272
2023-04-09,04:10:35.000,99,11123164,-795,0,1681013434,12948.609464339992,181.40435529000388,54452.00739648
2023-04-09,04:10:36.000,99,11123158,-795,0,1681013435,12948.616200650002,181.47484659000474,54452.00739648
2023-04-09,04:10:37.000,99,11123096,-795,0,1681013436,12948.636409580002,181.42550268000196,54451.90258968001
2023-04-09,04:10:38.000,99,11123142,-795,0,1681013437,12948.562310169997,181.34796225000173,54451.72092456
2023-04-09,04:10:39.000,99,11123119,-795,0,1681013438,12948.589255409992,181.3691096399998,54451.7698344
2023-04-09,04:10:40.000,99,11123127,-795,0,1681013439,12948.595991720002,181.39025702999788,54451.86765408
2023-04-09,04:10:41.000,99,11123149,-795,0,1681013440,12948.555573860001,181.37615876999917,54451.91656392
2023-04-09,04:10:42.000,99,11123142,-795,0,1681013441,12948.569046479992,181.37615876999917,54451.86765408
2023-04-09,04:10:43.000,99,11123152,-795,0,1681013442,12948.542101239997,181.31271659999766,54451.80477000001
2023-04-09,04:10:44.000,99,11123165,-795,0,1681013443,12948.569046479992,181.3197657300043,54451.95149952001
2023-04-09,04:10:45.000,99,11123154,-795,0,1681013444,12948.542101239997,181.27747095000086,54451.909576800004
2023-04-09,04:10:46.000,99,11123137,-795,0,1681013445,12948.528628619992,181.29861833999894,54451.88162832001
2023-04-09,04:10:47.000,99,11123165,-795,0,1681013446,12948.501683379996,181.26337269000214,54451.81874424
2023-04-09,04:10:48.000,99,11123131,-795,0,1681013447,12948.454529210001,181.26337269000214,54451.79778288
2023-04-09,04:10:49.000,99,11123139,-795,0,1681013448,12948.501683379996,181.24222530000407,54451.930538160006
2023-04-09,04:10:50.000,99,11123148,-795,0,1681013449,12948.555573860001,181.2351761700047,54451.930538160006
2023-04-09,04:10:51.000,99,11123136,-795,0,1681013450,12948.528628619992,181.22812703999807,54451.8397056
2023-04-09,04:10:52.000,99,11123160,-795,0,1681013451,12948.542101239997,181.20697965,54451.83271848001
2023-04-09,04:10:53.000,99,11123126,-795,0,1681013452,12948.542101239997,181.2210779099987,54451.909576800004
2023-04-09,04:10:54.000,99,11123128,-795,0,1681013453,12948.535364930001,181.2351761700047,54451.84669272
2023-04-09,04:10:55.000,99,11123122,-795,0,1681013454,12948.548837549992,181.21402877999935,54451.83271848001
2023-04-09,04:10:56.000,99,11123113,-795,0,1681013455,12948.461265519996,181.2351761700047,54451.630092
2023-04-09,04:10:57.000,99,11123188,-795,0,1681013456,12948.447792899991,181.22812703999807,54451.70695032
2023-04-09,04:10:58.000,99,11123143,-755,0,1681013457,12948.555573860001,181.24222530000407,54451.81874424
2023-04-09,04:10:59.000,99,11123170,-795,0,1681013458,12948.582519099997,181.26337269000214,54451.84669272
2023-04-09,04:11:00.000,99,11123160,-795,0,1681013459,12948.542101239997,181.20697965,54451.525285200005
2023-04-09,04:11:01.000,99,11123135,-795,0,1681013460,12948.521892309996,181.25632356000278,54451.60214352
2023-04-09,04:11:02.000,99,11123100,-795,0,1681013461,12948.535364930001,181.28452008000022,54451.66502760001
2023-04-09,04:11:03.000,99,11123088,-795,0,1681013462,12948.528628619992,181.333863990003,54451.73489880001
2023-04-09,04:11:04.000,99,11123142,-795,0,1681013463,12948.636409580002,181.34091312000237,54451.8746412
2023-04-09,04:11:05.000,99,11123151,-795,0,1681013464,12948.622936959997,181.34796225000173,54451.909576800004
2023-04-09,04:11:06.000,99,11123164,-795,0,1681013465,12948.616200650002,181.37615876999917,54451.78380864001
2023-04-09,04:11:07.000,99,11123145,-795,0,1681013466,12948.602728029997,181.41140442000324,54451.88861544
2023-04-09,04:11:08.000,99,11123142,-795,0,1681013467,12948.656618510002,181.4325518100013,54451.909576800004
2023-04-09,04:11:09.000,99,11123134,-795,0,1681013468,12948.622936959997,181.42550268000196,54451.92355104001
2023-04-09,04:11:10.000,99,11123180,-795,0,1681013469,12948.676827440002,181.43960094000067,54451.84669272
2023-04-09,04:11:11.000,99,11123170,-795,0,1681013470,12948.629673269992,181.47484659000474,54451.790795760004
2023-04-09,04:11:12.000,99,11123175,-795,0,1681013471,12948.589255409992,181.47484659000474,54451.73489880001
2023-04-09,04:11:13.000,99,11123163,-795,0,1681013472,12948.589255409992,181.47484659000474,54451.741885920004
2023-04-09,04:11:14.000,99,11123158,-795,0,1681013473,12948.649882199992,181.50304311000218,54451.82573136
2023-04-09,04:11:15.000,99,11123129,-795,0,1681013474,12948.622936959997,181.53828875999898,54451.83271848001
2023-04-09,04:11:16.000,99,11123125,-795,0,1681013475,12948.629673269992,181.54533788999834,54451.790795760004
2023-04-09,04:11:17.000,99,11123136,-795,0,1681013476,12948.548837549992,181.51009224000154,54451.7698344
2023-04-09,04:11:18.000,99,11123116,-795,0,1681013477,12948.589255409992,181.49599398000282,54451.75586016001
2023-04-09,04:11:19.000,99,11123101,-795,0,1681013478,12948.595991720002,181.51009224000154,54451.82573136
2023-04-09,04:11:20.000,99,11123118,-795,0,1681013479,12948.616200650002,181.53828875999898,54451.89560256
2023-04-09,04:11:21.000,99,11123078,-795,0,1681013480,12948.589255409992,181.53123962999962,54451.85367984001
2023-04-09,04:11:22.000,99,11123114,-795,0,1681013481,12948.542101239997,181.5171413700009,54451.83271848001
2023-04-09,04:11:23.000,99,11123104,-795,0,1681013482,12948.508419689992,181.4677974599981,54451.8397056
2023-04-09,04:11:24.000,99,11123163,-795,0,1681013483,12948.548837549992,181.49599398000282,54451.88162832001
2023-04-09,04:11:25.000,99,11123145,-795,0,1681013484,12948.441056589996,181.4818957200041,54451.83271848001
2023-04-09,04:11:26.000,99,11123144,-795,0,1681013485,12948.488210759991,181.44665007000003,54451.790795760004
2023-04-09,04:11:27.000,99,11123147,-795,0,1681013486,12948.39390242,181.41140442000324,54451.67201472
2023-04-09,04:11:28.000,99,11123146,-795,0,1681013487,12948.407375039991,181.40435529000388,54451.692976080005
2023-04-09,04:11:29.000,99,11123169,-795,0,1681013488,12948.461265519996,181.36206051000045,54451.86765408
2023-04-09,04:11:30.000,99,11123156,-795,0,1681013489,12948.454529210001,181.3691096399998,54451.77682152
2023-04-09,04:11:31.000,99,11123140,-795,0,1681013490,12948.454529210001,181.34796225000173,54451.80477000001
2023-04-09,04:11:32.000,99,11123160,-795,0,1681013491,12948.41411135,181.31271659999766,54451.7698344
2023-04-09,04:11:33.000,99,11123144,-795,0,1681013492,12948.420847659996,181.29861833999894,54451.74887304
2023-04-09,04:11:34.000,99,11123085,-795,0,1681013493,12948.447792899991,181.27747095000086,54451.79778288
2023-04-09,04:11:35.000,99,11123168,-795,0,1681013494,12948.41411135,181.2704218200015,54451.82573136
2023-04-09,04:11:36.000,99,11123156,-795,0,1681013495,12948.387166109991,181.26337269000214,54451.7698344
2023-04-09,04:11:37.000,99,11123166,-795,0,1681013496,12948.380429799996,181.2210779099987,54451.70695032
2023-04-09,04:11:38.000,99,11123169,-795,0,1681013497,12948.340011939996,181.26337269000214,54451.623104880004
2023-04-09,04:11:39.000,99,11123166,-795,0,1681013498,12948.39390242,181.2210779099987,54451.79778288
2023-04-09,04:11:40.000,99,11123168,-795,0,1681013499,12948.380429799996,181.2351761700047,54451.762847280006
2023-04-09,04:11:41.000,99,11123193,-795,0,1681013500,12948.319803009996,181.20697965,54451.67900184
2023-04-09,04:11:42.000,99,11123141,-795,0,1681013501,12948.33327563,181.22812703999807,54451.67201472
2023-04-09,04:11:43.000,99,11123147,-795,0,1681013502,12948.366957179991,181.20697965,54451.72791168
2023-04-09,04:11:44.000,99,11123162,-795,0,1681013503,12948.360220869996,181.21402877999935,54451.67201472
2023-04-09,04:11:45.000,99,11123176,-795,0,1681013504,12948.30633038999,181.24222530000407,54451.70695032
2023-04-09,04:11:46.000,99,11123105,-795,0,1681013505,12948.37369349,181.22812703999807,54451.67900184
2023-04-09,04:11:47.000,99,11123146,-795,0,1681013506,12948.32653931999,181.24222530000407,54451.72791168
2023-04-09,04:11:48.000,99,11123119,-795,0,1681013507,12948.340011939996,181.2210779099987,54451.7698344
2023-04-09,04:11:49.000,99,11123145,-795,0,1681013508,12948.37369349,181.24222530000407,54451.790795760004
2023-04-09,04:11:50.000,99,11123169,-795,0,1681013509,12948.346748249991,181.24222530000407,54451.74887304
2023-04-09,04:11:51.000,99,11123128,-795,0,1681013510,12948.360220869996,181.24927443000342,54451.67201472
2023-04-09,04:11:52.000,99,11123096,-795,0,1681013511,12948.30633038999,181.2351761700047,54451.574195040004
2023-04-09,04:11:53.000,99,11123172,-795,0,1681013512,12948.3130667,181.2704218200015,54451.630092
2023-04-09,04:11:54.000,99,11123177,-795,0,1681013513,12948.37369349,181.31271659999766,54451.72092456
2023-04-09,04:11:55.000,99,11123136,-795,0,1681013514,12948.346748249991,181.24927443000342,54451.72791168
2023-04-09,04:11:56.000,99,11123149,-795,0,1681013515,12948.32653931999,181.24927443000342,54451.70695032
2023-04-09,04:11:57.000,99,11123090,-795,0,1681013516,12948.29285777,181.24927443000342,54451.53925944
2023-04-09,04:11:58.000,99,11123150,-795,0,1681013517,12948.3130667,181.29861833999894,54451.623104880004
2023-04-09,04:11:59.000,99,11123119,-795,0,1681013518,12948.360220869996,181.27747095000086,54451.67900184
2023-04-09,04:12:00.000,99,11123163,-795,0,1681013519,12948.407375039991,181.25632356000278,54451.595156400006
2023-04-09,04:12:01.000,99,11123132,-795,0,1681013520,12948.366957179991,181.28452008000022,54451.70695032
2023-04-09,04:12:02.000,99,11123103,-795,0,1681013521,12948.346748249991,181.28452008000022,54451.51829808001
2023-04-09,04:12:03.000,99,11123152,-795,0,1681013522,12948.387166109991,181.29861833999894,54451.644066240005
2023-04-09,04:12:04.000,99,11123154,-795,0,1681013523,12948.420847659996,181.29156920999958,54451.63707912001
2023-04-09,04:12:05.000,99,11123131,-795,0,1681013524,12948.39390242,181.26337269000214,54451.5602208
2023-04-09,04:12:06.000,99,11123131,-795,0,1681013525,12948.400638729996,181.26337269000214,54451.53925944
2023-04-09,04:12:07.000,99,11123168,-795,0,1681013526,12948.407375039991,181.28452008000022,54451.46938824001
2023-04-09,04:12:08.000,99,11123153,-795,0,1681013527,12948.447792899991,181.29861833999894,54451.66502760001
2023-04-09,04:12:09.000,99,11123175,-795,0,1681013528,12948.468001829991,181.29861833999894,54451.72092456
2023-04-09,04:12:10.000,99,11123152,-795,0,1681013529,12948.542101239997,181.32681486000365,54451.77682152
2023-04-09,04:12:11.000,99,11123141,-795,0,1681013530,12948.535364930001,181.29861833999894,54451.741885920004
2023-04-09,04:12:12.000,99,11123143,-795,0,1681013531,12948.542101239997,181.29156920999958,54451.623104880004
2023-04-09,04:12:13.000,99,11123149,-795,0,1681013532,12948.575782790002,181.2704218200015,54451.61611776001
2023-04-09,04:12:14.000,99,11123126,-795,0,1681013533,12948.616200650002,181.27747095000086,54451.67900184
2023-04-09,04:12:15.000,99,11123154,-795,0,1681013534,12948.569046479992,181.31271659999766,54451.630092
2023-04-09,04:12:16.000,99,11123171,-795,0,1681013535,12948.548837549992,181.3056674699983,54451.44842688001
2023-04-09,04:12:17.000,99,11123170,-795,0,1681013536,12948.582519099997,181.34796225000173,54451.50432384
2023-04-09,04:12:18.000,99,11123141,-795,0,1681013537,12948.595991720002,181.37615876999917,54451.6999632
2023-04-09,04:12:19.000,99,11123106,-795,0,1681013538,12948.548837549992,181.3691096399998,54451.61611776001
2023-04-09,04:12:20.000,99,11123127,-795,0,1681013539,12948.629673269992,181.3691096399998,54451.68598896001
2023-04-09,04:12:21.000,99,11123147,-795,0,1681013540,12948.656618510002,181.3691096399998,54451.65105336
2023-04-09,04:12:22.000,99,11123170,-795,0,1681013541,12948.609464339992,181.40435529000388,54451.53925944
2023-04-09,04:12:23.000,99,11123141,-795,0,1681013542,12948.643145889997,181.4325518100013,54451.574195040004
2023-04-09,04:12:24.000,99,11123139,-795,0,1681013543,12948.697036370002,181.41140442000324,54451.630092
2023-04-09,04:12:25.000,99,11123121,-795,0,1681013544,12948.683563749997,181.4536991999994,54451.68598896001
2023-04-09,04:12:26.000,99,11123181,-795,0,1681013545,12948.697036370002,181.42550268000196,54451.7698344
2023-04-09,04:12:27.000,99,11123158,-795,0,1681013546,12948.703772679997,181.42550268000196,54451.74887304
2023-04-09,04:12:28.000,99,11123142,-795,0,1681013547,12948.683563749997,181.44665007000003,54451.72791168
2023-04-09,04:12:29.000,99,11123148,-795,0,1681013548,12948.690300059992,181.4677974599981,54451.72092456
2023-04-09,04:12:30.000,99,11123165,-795,0,1681013549,12948.690300059992,181.4818957200041,54451.72092456
2023-04-09,04:12:31.000,99,11123164,-795,0,1681013550,12948.723981609997,181.47484659000474,54451.73489880001
2023-04-09,04:12:32.000,99,11123157,-795,0,1681013551,12948.622936959997,181.4818957200041,54451.61611776001
2023-04-09,04:12:33.000,99,11123136,-795,0,1681013552,12948.609464339992,181.4818957200041,54451.58118216
2023-04-09,04:12:34.000,99,11123176,-795,0,1681013553,12948.723981609997,181.4677974599981,54451.692976080005
2023-04-09,04:12:35.000,99,11123160,-795,0,1681013554,12948.757663160002,181.52419050000026,54451.6999632
2023-04-09,04:12:36.000,99,11123096,-795,0,1681013555,12948.717245300002,181.4536991999994,54451.66502760001
2023-04-09,04:12:37.000,99,11123120,-795,0,1681013556,12948.629673269992,181.51009224000154,54451.54624656001
2023-04-09,04:12:38.000,99,11123073,-795,0,1681013557,12948.703772679997,181.4536991999994,54451.50432384
2023-04-09,04:12:39.000,99,11123081,-795,0,1681013558,12948.703772679997,181.47484659000474,54451.67900184
2023-04-09,04:12:40.000,99,11123138,-795,0,1681013559,12948.703772679997,181.4184535500026,54451.63707912001
2023-04-09,04:12:41.000,99,11123110,-795,0,1681013560,12948.676827440002,181.42550268000196,54451.63707912001
2023-04-09,04:12:42.000,99,11123127,-795,0,1681013561,12948.676827440002,181.42550268000196,54451.56720792001
2023-04-09,04:12:43.000,99,11123160,-795,0,1681013562,12948.670091129992,181.39730616000452,54451.644066240005
2023-04-09,04:12:44.000,99,11123135,-795,0,1681013563,12948.717245300002,181.36206051000045,54451.72092456
2023-04-09,04:12:45.000,99,11123087,-795,0,1681013564,12948.683563749997,181.36206051000045,54451.68598896001
2023-04-09,04:12:46.000,99,11123132,-795,0,1681013565,12948.649882199992,181.34091312000237,54451.61611776001
2023-04-09,04:12:47.000,99,11123167,-795,0,1681013566,12948.622936959997,181.333863990003,54451.623104880004
2023-04-09,04:12:48.000,99,11123151,-795,0,1681013567,12948.643145889997,181.28452008000022,54451.44143976
2023-04-09,04:12:49.000,99,11123145,-795,0,1681013568,12948.595991720002,181.29861833999894,54451.48336248
2023-04-09,04:12:50.000,99,11123116,-795,0,1681013569,12948.697036370002,181.27747095000086,54451.72092456
2023-04-09,04:12:51.000,99,11123194,-795,0,1681013570,12948.683563749997,181.27747095000086,54451.692976080005
2023-04-09,04:12:52.000,99,11123155,-795,0,1681013571,12948.670091129992,181.26337269000214,54451.51829808001
2023-04-09,04:12:53.000,99,11123127,-795,0,1681013572,12948.670091129992,181.22812703999807,54451.692976080005
2023-04-09,04:12:54.000,99,11123219,-795,0,1681013573,12948.616200650002,181.21402877999935,54451.68598896001
2023-04-09,04:12:55.000,99,11123127,-795,0,1681013574,12948.616200650002,181.19288139000128,54451.53227232
2023-04-09,04:12:56.000,99,11123158,-795,0,1681013575,12948.636409580002,181.14353747999849,54451.49733672001
2023-04-09,04:12:57.000,99,11123152,-795,0,1681013576,12948.609464339992,181.2210779099987,54451.55323368
2023-04-09,04:12:58.000,99,11123153,-795,0,1681013577,12948.670091129992,181.17878313000256,54451.66502760001
2023-04-09,04:12:59.000,99,11123162,-795,0,1681013578,12948.649882199992,181.1717340000032,54451.65804048
2023-04-09,04:13:00.000,99,11123148,-795,0,1681013579,12948.683563749997,181.19288139000128,54451.66502760001
2023-04-09,04:13:01.000,99,11123117,-795,0,1681013580,12948.656618510002,181.17878313000256,54451.58118216
2023-04-09,04:13:02.000,99,11123124,-795,0,1681013581,12948.609464339992,181.19288139000128,54451.574195040004
2023-04-09,04:13:03.000,99,11123119,-795,0,1681013582,12948.548837549992,181.19993052000063,54451.32265872
2023-04-09,04:13:04.000,99,11123145,-795,0,1681013583,12948.676827440002,181.17878313000256,54451.595156400006
2023-04-09,04:13:05.000,99,11123138,-795,0,1681013584,12948.663354819997,181.19993052000063,54451.60913064
2023-04-09,04:13:06.000,99,11123124,-795,0,1681013585,12948.663354819997,181.19288139000128,54451.51131096
2023-04-09,04:13:07.000,99,11123173,-795,0,1681013586,12948.683563749997,181.18583226000192,54451.53227232
2023-04-09,04:13:08.000,99,11123141,-795,0,1681013587,12948.764399469997,181.15763574000448,54451.623104880004
2023-04-09,04:13:09.000,99,11123175,-795,0,1681013588,12948.750926849993,181.20697965,54451.595156400006
2023-04-09,04:13:10.000,99,11123134,-795,0,1681013589,12948.764399469997,181.18583226000192,54451.60913064
2023-04-09,04:13:11.000,99,11123167,-795,0,1681013590,12948.750926849993,181.19288139000128,54451.60913064
2023-04-09,04:13:12.000,99,11123131,-795,0,1681013591,12948.730717919992,181.24222530000407,54451.54624656001
2023-04-09,04:13:13.000,99,11123124,-795,0,1681013592,12948.710508989992,181.22812703999807,54451.406504160004
2023-04-09,04:13:14.000,99,11123123,-795,0,1681013593,12948.703772679997,181.21402877999935,54451.43445264
2023-04-09,04:13:15.000,99,11123159,-795,0,1681013594,12948.764399469997,181.22812703999807,54451.56720792001
2023-04-09,04:13:16.000,99,11123134,-795,0,1681013595,12948.764399469997,181.22812703999807,54451.61611776001
2023-04-09,04:13:17.000,99,11123137,-795,0,1681013596,12948.750926849993,181.2351761700047,54451.55323368
2023-04-09,04:13:18.000,99,11123130,-795,0,1681013597,12948.690300059992,181.22812703999807,54451.42047840001
2023-04-09,04:13:19.000,99,11123130,-795,0,1681013598,12948.670091129992,181.2351761700047,54451.46938824001
2023-04-09,04:13:20.000,99,11123158,-795,0,1681013599,12948.717245300002,181.22812703999807,54451.49733672001
2023-04-09,04:13:21.000,99,11123142,-795,0,1681013600,12948.737454230002,181.19993052000063,54451.49733672001
2023-04-09,04:13:22.000,99,11123163,-795,0,1681013601,12948.710508989992,181.20697965,54451.51131096
2023-04-09,04:13:23.000,99,11123153,-795,0,1681013602,12948.757663160002,181.19288139000128,54451.595156400006
2023-04-09,04:13:24.000,99,11123137,-795,0,1681013603,12948.750926849993,181.20697965,54451.51829808001
2023-04-09,04:13:25.000,99,11123170,-795,0,1681013604,12948.737454230002,181.19288139000128,54451.58118216
2023-04-09,04:13:26.000,99,11123149,-795,0,1681013605,12948.744190539997,181.17878313000256,54451.51131096
2023-04-09,04:13:27.000,99,11123108,-795,0,1681013606,12948.750926849993,181.15763574000448,54451.54624656001
2023-04-09,04:13:28.000,99,11123142,-795,0,1681013607,12948.697036370002,181.18583226000192,54451.30169736001
2023-04-09,04:13:29.000,99,11123184,-795,0,1681013608,12948.777872090002,181.13648834999913,54451.476375360005
2023-04-09,04:13:30.000,99,11123155,-795,0,1681013609,12948.777872090002,181.14353747999849,54451.630092
2023-04-09,04:13:31.000,99,11123136,-795,0,1681013610,12948.690300059992,181.14353747999849,54451.61611776001
2023-04-09,04:13:32.000,99,11123134,-795,0,1681013611,12948.710508989992,181.13648834999913,54451.46938824001
2023-04-09,04:13:33.000,99,11123142,-795,0,1681013612,12948.744190539997,181.12943921999977,54451.525285200005
2023-04-09,04:13:34.000,99,11123170,-795,0,1681013613,12948.750926849993,181.14353747999849,54451.46938824001
2023-04-09,04:13:35.000,99,11123155,-795,0,1681013614,12948.670091129992,181.15763574000448,54451.54624656001
2023-04-09,04:13:36.000,99,11123186,-795,0,1681013615,12948.663354819997,181.12943921999977,54451.3855428
2023-04-09,04:13:37.000,99,11123186,-795,0,1681013616,12948.723981609997,181.12943921999977,54451.41349128
2023-04-09,04:13:38.000,99,11123168,-795,0,1681013617,12948.784608399998,181.15763574000448,54451.5602208
2023-04-09,04:13:39.000,99,11123148,-795,0,1681013618,12948.784608399998,181.11534096000105,54451.574195040004
2023-04-09,04:13:40.000,99,11123111,-795,0,1681013619,12948.825026259998,181.12943921999977,54451.58118216
2023-04-09,04:13:41.000,99,11123133,-795,0,1681013620,12948.744190539997,181.10124270000233,54451.51131096
2023-04-09,04:13:42.000,99,11123149,-795,0,1681013621,12948.757663160002,181.14353747999849,54451.37855568001
2023-04-09,04:13:43.000,99,11123122,-795,0,1681013622,12948.737454230002,181.09419357000297,54451.36458144
2023-04-09,04:13:44.000,99,11123118,-795,0,1681013623,12948.771135779993,181.0730461800049,54451.3156716
2023-04-09,04:13:45.000,99,11123164,-795,0,1681013624,12948.744190539997,181.09419357000297,54451.287723120004
2023-04-09,04:13:46.000,99,11123143,-795,0,1681013625,12948.764399469997,181.1082918300017,54451.44143976
2023-04-09,04:13:47.000,99,11123171,-795,0,1681013626,12948.777872090002,181.1082918300017,54451.43445264
2023-04-09,04:13:48.000,99,11123135,-795,0,1681013627,12948.757663160002,181.11534096000105,54451.32265872
2023-04-09,04:13:49.000,99,11123125,-795,0,1681013628,12948.818289950003,181.1223900900004,54451.46938824001
2023-04-09,04:13:50.000,99,11123165,-795,0,1681013629,12948.818289950003,181.12943921999977,54451.46240112
2023-04-09,04:13:51.000,99,11123147,-795,0,1681013630,12948.872180429993,181.1082918300017,54451.49733672001
2023-04-09,04:13:52.000,99,11123147,-795,0,1681013631,12948.804817329998,181.12943921999977,54451.42047840001
2023-04-09,04:13:53.000,99,11123158,-795,0,1681013632,12948.818289950003,181.1223900900004,54451.43445264
2023-04-09,04:13:54.000,99,11123170,-795,0,1681013633,12948.818289950003,181.12943921999977,54451.476375360005
2023-04-09,04:13:55.000,99,11123148,-795,0,1681013634,12948.825026259998,181.0730461800049,54451.50432384
2023-04-09,04:13:56.000,99,11123165,-795,0,1681013635,12948.811553639993,181.1082918300017,54451.525285200005
2023-04-09,04:13:57.000,99,11123149,-795,0,1681013636,12948.744190539997,181.0871444400036,54451.406504160004
2023-04-09,04:13:58.000,99,11123152,-795,0,1681013637,12948.764399469997,181.0589479199989,54451.44143976
2023-04-09,04:13:59.000,99,11123164,-795,0,1681013638,12948.771135779993,181.05189878999954,54451.455414000004
2023-04-09,04:14:00.000,99,11123179,-795,0,1681013639,12948.831762569993,181.03780053000082,54451.3156716
2023-04-09,04:14:01.000,99,11123152,-795,0,1681013640,12948.750926849993,181.05189878999954,54451.1759292
2023-04-09,04:14:02.000,99,11123177,-795,0,1681013641,12948.730717919992,181.0237022700021,54451.2458004
2023-04-09,04:14:03.000,99,11123108,-795,0,1681013642,12948.717245300002,181.00255488000403,54451.28073600001
2023-04-09,04:14:04.000,99,11123171,-795,0,1681013643,12948.670091129992,181.0237022700021,54451.14798072
2023-04-09,04:14:05.000,99,11123114,-795,0,1681013644,12948.717245300002,181.10124270000233,54451.35060720001
2023-04-09,04:14:06.000,99,11123134,-795,0,1681013645,12948.730717919992,181.09419357000297,54451.2458004
2023-04-09,04:14:07.000,99,11123134,-795,0,1681013646,12948.663354819997,181.12943921999977,54451.12701936
2023-04-09,04:14:08.000,99,11123171,-795,0,1681013647,12948.737454230002,181.1082918300017,54451.12701936
2023-04-09,04:14:09.000,99,11123133,-795,0,1681013648,12948.811553639993,181.1082918300017,54451.25278752001
2023-04-09,04:14:10.000,99,11123137,-795,0,1681013649,12948.791344709993,181.04484966000018,54451.33663296
2023-04-09,04:14:11.000,99,11123128,-795,0,1681013650,12948.744190539997,181.01665314000275,54451.27374888
2023-04-09,04:14:12.000,99,11123159,-795,0,1681013651,12948.717245300002,180.98140748999867,54451.26676176
2023-04-09,04:14:13.000,99,11123162,-795,0,1681013652,12948.764399469997,180.96730922999996,54451.455414000004
2023-04-09,04:14:14.000,99,11123157,-795,0,1681013653,12948.750926849993,180.93911271000252,54451.455414000004
2023-04-09,04:14:15.000,99,11123128,-795,0,1681013654,12948.710508989992,180.96730922999996,54451.455414000004
2023-04-09,04:14:16.000,99,11123155,-795,0,1681013655,12948.643145889997,180.93911271000252,54451.357594320005
2023-04-09,04:14:17.000,99,11123213,-795,0,1681013656,12948.656618510002,180.94616184000188,54451.33663296
2023-04-09,04:14:18.000,99,11123128,-795,0,1681013657,12948.750926849993,180.9602601000006,54451.476375360005
2023-04-09,04:14:19.000,99,11123132,-795,0,1681013658,12948.750926849993,180.94616184000188,54451.50432384
2023-04-09,04:14:20.000,99,11123126,-795,0,1681013659,12948.750926849993,180.95321097000124,54451.4903496
2023-04-09,04:14:21.000,99,11123119,-795,0,1681013660,12948.723981609997,180.94616184000188,54451.37855568001
2023-04-09,04:14:22.000,99,11123131,-795,0,1681013661,12948.636409580002,180.91796532000444,54451.26676176
2023-04-09,04:14:23.000,99,11123152,-795,0,1681013662,12948.676827440002,180.96730922999996,54451.32265872
2023-04-09,04:14:24.000,99,11123112,-795,0,1681013663,12948.703772679997,180.9109161899978,54451.37156856
2023-04-09,04:14:25.000,99,11123138,-795,0,1681013664,12948.710508989992,180.93911271000252,54451.46938824001
2023-04-09,04:14:26.000,99,11123145,-795,0,1681013665,12948.703772679997,180.9250144500038,54451.33663296
2023-04-09,04:14:27.000,99,11123160,-795,0,1681013666,12948.744190539997,180.97435835999931,54451.36458144
2023-04-09,04:14:28.000,99,11123126,-795,0,1681013667,12948.798081020002,180.95321097000124,54451.46240112
2023-04-09,04:14:29.000,99,11123122,-795,0,1681013668,12948.757663160002,180.90386705999845,54451.3855428
2023-04-09,04:14:30.000,99,11123121,-795,0,1681013669,12948.757663160002,180.95321097000124,54451.36458144
2023-04-09,04:14:31.000,99,11123163,-795,0,1681013670,12948.791344709993,180.93911271000252,54451.3855428
2023-04-09,04:14:32.000,99,11123117,-795,0,1681013671,12948.764399469997,180.94616184000188,54451.27374888
2023-04-09,04:14:33.000,99,11123149,-795,0,1681013672,12948.744190539997,180.96730922999996,54451.259774640006
2023-04-09,04:14:34.000,99,11123187,-795,0,1681013673,12948.811553639993,180.98845661999803,54451.39951704001
2023-04-09,04:14:35.000,99,11123128,-795,0,1681013674,12948.798081020002,180.9602601000006,54451.35060720001
2023-04-09,04:14:36.000,99,11123109,-795,0,1681013675,12948.845235189998,180.98140748999867,54451.22483904
2023-04-09,04:14:37.000,99,11123100,-795,0,1681013676,12948.771135779993,180.98140748999867,54451.140993600005
2023-04-09,04:14:38.000,99,11123116,-795,0,1681013677,12948.784608399998,180.98140748999867,54451.23182616001
2023-04-09,04:14:39.000,99,11123167,-795,0,1681013678,12948.811553639993,180.96730922999996,54451.20387768
2023-04-09,04:14:40.000,99,11123146,-795,0,1681013679,12948.777872090002,180.98845661999803,54451.25278752001
2023-04-09,04:14:41.000,99,11123146,-795,0,1681013680,12948.723981609997,181.0096040100034,54451.23182616001
2023-04-09,04:14:42.000,99,11123109,-795,0,1681013681,12948.771135779993,181.0237022700021,54451.2458004
2023-04-09,04:14:43.000,99,11123160,-795,0,1681013682,12948.764399469997,180.98845661999803,54451.21785192
2023-04-09,04:14:44.000,99,11123195,-795,0,1681013683,12948.831762569993,181.03075140000146,54451.29471024
2023-04-09,04:14:45.000,99,11123170,-795,0,1681013684,12948.811553639993,181.03075140000146,54451.238813280004
2023-04-09,04:14:46.000,99,11123174,-795,0,1681013685,12948.764399469997,181.03780053000082,54451.25278752001
2023-04-09,04:14:47.000,99,11123118,-795,0,1681013686,12948.717245300002,181.05189878999954,54451.106058
2023-04-09,04:14:48.000,99,11123130,-795,0,1681013687,12948.690300059992,181.0589479199989,54451.13400648001
2023-04-09,04:14:49.000,99,11123148,-795,0,1681013688,12948.737454230002,181.09419357000297,54451.32265872
2023-04-09,04:14:50.000,99,11123160,-795,0,1681013689,12948.791344709993,181.0871444400036,54451.30169736001
2023-04-09,04:14:51.000,99,11123161,-795,0,1681013690,12948.730717919992,181.0871444400036,54451.28073600001
2023-04-09,04:14:52.000,99,11123139,-795,0,1681013691,12948.730717919992,181.0730461800049,54451.22483904
2023-04-09,04:14:53.000,99,11123117,-795,0,1681013692,12948.690300059992,181.08009531000425,54451.21086480001
2023-04-09,04:14:54.000,99,11123166,-795,0,1681013693,12948.750926849993,181.10124270000233,54451.30169736001
2023-04-09,04:14:55.000,99,11123111,-795,0,1681013694,12948.636409580002,181.11534096000105,54451.21086480001
2023-04-09,04:14:56.000,99,11123154,-795,0,1681013695,12948.548837549992,181.09419357000297,54451.15496784
2023-04-09,04:14:57.000,99,11123134,-795,0,1681013696,12948.616200650002,181.1223900900004,54451.259774640006
2023-04-09,04:14:58.000,99,11123151,-795,0,1681013697,12948.636409580002,181.12943921999977,54451.37855568001
2023-04-09,04:14:59.000,99,11123099,-795,0,1681013698,12948.710508989992,181.06599704999826,54451.36458144
2023-04-09,04:15:00.000,99,11123155,-795,0,1681013699,12948.703772679997,181.11534096000105,54451.35060720001
2023-04-09,04:15:01.000,99,11123104,-795,0,1681013700,12948.703772679997,181.0871444400036,54451.34362008
2023-04-09,04:15:02.000,99,11123145,-795,0,1681013701,12948.622936959997,181.1082918300017,54451.21086480001
2023-04-09,04:15:03.000,99,11123184,-795,0,1681013702,12948.595991720002,181.0730461800049,54451.23182616001
2023-04-09,04:15:04.000,99,11123164,-795,0,1681013703,12948.569046479992,181.04484966000018,54451.32265872
2023-04-09,04:15:05.000,99,11123129,-795,0,1681013704,12948.508419689992,181.04484966000018,54451.05714816
2023-04-09,04:15:06.000,99,11123145,-795,0,1681013705,12948.515156000001,181.01665314000275,54451.238813280004
2023-04-09,04:15:07.000,99,11123140,-795,0,1681013706,12948.535364930001,181.0237022700021,54451.18291632001
2023-04-09,04:15:08.000,99,11123139,-795,0,1681013707,12948.622936959997,180.97435835999931,54451.357594320005
2023-04-09,04:15:09.000,99,11123098,-795,0,1681013708,12948.602728029997,180.99550575000467,54451.3156716
2023-04-09,04:15:10.000,99,11123156,-795,0,1681013709,12948.636409580002,180.9602601000006,54451.25278752001
2023-04-09,04:15:11.000,99,11123127,-795,0,1681013710,12948.616200650002,181.00255488000403,54451.27374888
2023-04-09,04:15:12.000,99,11123173,-795,0,1681013711,12948.548837549992,180.95321097000124,54451.16195496001
2023-04-09,04:15:13.000,99,11123173,-795,0,1681013712,12948.528628619992,180.9602601000006,54451.20387768
2023-04-09,04:15:14.000,99,11123126,-795,0,1681013713,12948.582519099997,180.93206358000316,54451.33663296
2023-04-09,04:15:15.000,99,11123152,-795,0,1681013714,12948.589255409992,180.95321097000124,54451.308684480005
2023-04-09,04:15:16.000,99,11123149,-795,0,1681013715,12948.542101239997,180.88976879999973,54451.25278752001
2023-04-09,04:15:17.000,99,11123076,-795,0,1681013716,12948.488210759991,180.9109161899978,54451.140993600005
2023-04-09,04:15:18.000,99,11123158,-795,0,1681013717,12948.555573860001,180.88976879999973,54451.106058
2023-04-09,04:15:19.000,99,11123137,-795,0,1681013718,12948.555573860001,180.93911271000252,54451.11304512001
2023-04-09,04:15:20.000,99,11123168,-795,0,1681013719,12948.508419689992,180.93911271000252,54451.09907088
2023-04-09,04:15:21.000,99,11123135,-795,0,1681013720,12948.488210759991,180.98140748999867,54451.071122400004
2023-04-09,04:15:22.000,99,11123170,-795,0,1681013721,12948.481474449996,180.96730922999996,54451.092083760006
2023-04-09,04:15:23.000,99,11123160,-795,0,1681013722,12948.535364930001,181.0096040100034,54451.08509664001
2023-04-09,04:15:24.000,99,11123161,-795,0,1681013723,12948.521892309996,180.96730922999996,54451.16195496001
2023-04-09,04:15:25.000,99,11123123,-795,0,1681013724,12948.434320280001,180.98845661999803,54451.13400648001
2023-04-09,04:15:26.000,99,11123139,-795,0,1681013725,12948.515156000001,180.96730922999996,54451.00823832
2023-04-09,04:15:27.000,99,11123149,-795,0,1681013726,12948.447792899991,181.0096040100034,54450.94535424001
2023-04-09,04:15:28.000,99,11123128,-795,0,1681013727,12948.41411135,180.98845661999803,54450.903431520004
2023-04-09,04:15:29.000,99,11123097,-795,0,1681013728,12948.474738140001,181.03075140000146,54451.036186799996
2023-04-09,04:15:30.000,99,11123117,-795,0,1681013729,12948.481474449996,181.05189878999954,54451.06413528001
2023-04-09,04:15:31.000,99,11123142,-795,0,1681013730,12948.441056589996,181.0730461800049,54451.00823832
2023-04-09,04:15:32.000,99,11123155,-795,0,1681013731,12948.41411135,181.04484966000018,54451.022212560005
2023-04-09,04:15:33.000,99,11123165,-795,0,1681013732,12948.434320280001,181.0871444400036,54451.09907088
2023-04-09,04:15:34.000,99,11123174,-795,0,1681013733,12948.39390242,181.10124270000233,54451.036186799996
2023-04-09,04:15:35.000,99,11123162,-795,0,1681013734,12948.400638729996,181.0871444400036,54451.05016104
2023-04-09,04:15:36.000,99,11123102,-795,0,1681013735,12948.37369349,181.10124270000233,54451.05714816
2023-04-09,04:15:37.000,99,11123175,-795,0,1681013736,12948.33327563,181.11534096000105,54450.94535424001
2023-04-09,04:15:38.000,99,11123158,-795,0,1681013737,12948.387166109991,181.1223900900004,54450.91041864
2023-04-09,04:15:39.000,99,11123153,-795,0,1681013738,12948.37369349,181.06599704999826,54451.0012512
2023-04-09,04:15:40.000,99,11123168,-795,0,1681013739,12948.39390242,181.01665314000275,54450.96631560001
2023-04-09,04:15:41.000,99,11123148,-795,0,1681013740,12948.41411135,180.8615722800023,54450.924392880006
2023-04-09,04:15:42.000,99,11123121,-795,0,1681013741,12948.508419689992,180.68534403000376,54450.7217664
2023-04-09,04:15:43.000,99,11123172,-795,0,1681013742,12948.622936959997,180.57960707999882,54450.6518952
2023-04-09,04:15:44.000,99,11123138,-795,0,1681013743,12948.656618510002,180.60075447000418,54450.71477928
2023-04-09,04:15:45.000,99,11123167,-795,0,1681013744,12948.562310169997,180.75583533000463,54450.78465048
2023-04-09,04:15:46.000,99,11123156,-795,0,1681013745,12948.447792899991,180.85452315000293,54450.77766336001
2023-04-09,04:15:47.000,99,11123114,-795,0,1681013746,12948.427583969991,180.9250144500038,54450.91740576001
2023-04-09,04:15:48.000,99,11123150,-795,0,1681013747,12948.515156000001,180.97435835999931,54451.036186799996
2023-04-09,04:15:49.000,99,11123147,-795,0,1681013748,12948.454529210001,181.00255488000403,54451.23182616001
2023-04-09,04:15:50.000,99,11123133,-795,0,1681013749,12948.468001829991,180.98140748999867,54451.15496784
2023-04-09,04:15:51.000,99,11123149,-795,0,1681013750,12948.441056589996,180.95321097000124,54451.189903440005
2023-04-09,04:15:52.000,99,11123144,-795,0,1681013751,12948.420847659996,180.91796532000444,54450.8615088
2023-04-09,04:15:53.000,99,11123161,-795,0,1681013752,12948.387166109991,180.93206358000316,54451.00823832
2023-04-09,04:15:54.000,99,11123143,-795,0,1681013753,12948.41411135,180.93206358000316,54451.05016104
2023-04-09,04:15:55.000,99,11123159,-795,0,1681013754,12948.441056589996,180.88271967000037,54451.15496784
2023-04-09,04:15:56.000,99,11123153,-795,0,1681013755,12948.441056589996,180.85452315000293,54451.13400648001
2023-04-09,04:15:57.000,99,11123104,-795,0,1681013756,12948.366957179991,180.84747402000357,54451.092083760006
2023-04-09,04:15:58.000,99,11123160,-795,0,1681013757,12948.3130667,180.8615722800023,54450.91041864
2023-04-09,04:15:59.000,99,11123123,-795,0,1681013758,12948.33327563,180.84042489000421,54450.84753456001
2023-04-09,04:16:00.000,99,11123170,-795,0,1681013759,12948.380429799996,180.82632662999822,54450.924392880006
2023-04-09,04:16:01.000,99,11123138,-795,0,1681013760,12948.32653931999,180.79108098000142,54450.99426408001
2023-04-09,04:16:02.000,99,11123177,-795,0,1681013761,12948.238967289995,180.84747402000357,54450.903431520004
2023-04-09,04:16:03.000,99,11123129,-795,0,1681013762,12948.21202205,180.82632662999822,54450.91740576001
2023-04-09,04:16:04.000,99,11123119,-795,0,1681013763,12948.238967289995,180.83337576000486,54451.0012512
2023-04-09,04:16:05.000,99,11123158,-795,0,1681013764,12948.178340499995,180.84042489000421,54450.93138
2023-04-09,04:16:06.000,99,11123145,-795,0,1681013765,12948.09076847,180.80517924000014,54450.58202400001
2023-04-09,04:16:07.000,99,11123073,-795,0,1681013766,12948.12445001999,180.85452315000293,54450.78465048
2023-04-09,04:16:08.000,99,11123173,-795,0,1681013767,12948.17160419,180.84747402000357,54450.78465048
2023-04-09,04:16:09.000,99,11123131,-795,0,1681013768,12948.198549429995,180.84042489000421,54450.854521680005
2023-04-09,04:16:10.000,99,11123142,-795,0,1681013769,12948.16486787999,180.88976879999973,54450.94535424001
2023-04-09,04:16:11.000,99,11123144,-795,0,1681013770,12948.17160419,180.875670540001,54450.87548304001
2023-04-09,04:16:12.000,99,11123123,-795,0,1681013771,12948.137922639995,180.9109161899978,54450.735740640004
2023-04-09,04:16:13.000,99,11123080,-795,0,1681013772,12948.15139526,180.9250144500038,54450.84054744
2023-04-09,04:16:14.000,99,11123144,-795,0,1681013773,12948.17160419,180.91796532000444,54450.79862472001
2023-04-09,04:16:15.000,99,11123170,-795,0,1681013774,12948.15139526,180.9250144500038,54450.84753456001
2023-04-09,04:16:16.000,99,11123188,-795,0,1681013775,12948.15139526,180.9250144500038,54450.74272776
2023-04-09,04:16:17.000,99,11123117,-795,0,1681013776,12948.12445001999,180.98140748999867,54450.76368912
2023-04-09,04:16:18.000,99,11123145,-795,0,1681013777,12948.18507680999,180.97435835999931,54450.72875352001
2023-04-09,04:16:19.000,99,11123128,-795,0,1681013778,12948.22549466999,181.00255488000403,54450.854521680005
2023-04-09,04:16:20.000,99,11123177,-795,0,1681013779,12948.24570359999,180.98845661999803,54450.88247016
2023-04-09,04:16:21.000,99,11123120,-795,0,1681013780,12948.17160419,181.0237022700021,54450.637920960005
2023-04-09,04:16:22.000,99,11123046,-795,0,1681013781,12948.21202205,180.98845661999803,54450.81259896
2023-04-09,04:16:23.000,99,11123154,-795,0,1681013782,12948.198549429995,181.03075140000146,54450.77067624
2023-04-09,04:16:24.000,99,11123152,-795,0,1681013783,12948.24570359999,181.03780053000082,54450.74272776
2023-04-09,04:16:25.000,99,11123197,-795,0,1681013784,12948.17160419,181.08009531000425,54450.62394672
2023-04-09,04:16:26.000,99,11123134,-795,0,1681013785,12948.22549466999,181.0730461800049,54450.66586944
2023-04-09,04:16:27.000,99,11123150,-795,0,1681013786,12948.29285777,181.1082918300017,54450.77766336001
2023-04-09,04:16:28.000,99,11123116,-795,0,1681013787,12948.28612145999,181.09419357000297,54450.81259896
2023-04-09,04:16:29.000,99,11123138,-795,0,1681013788,12948.24570359999,181.11534096000105,54450.71477928
2023-04-09,04:16:30.000,99,11123148,-795,0,1681013789,12948.29285777,181.1223900900004,54450.77067624
2023-04-09,04:16:31.000,99,11123152,-795,0,1681013790,12948.27264884,181.12943921999977,54450.76368912
2023-04-09,04:16:32.000,99,11123137,-795,0,1681013791,12948.27264884,181.1082918300017,54450.756702000006
2023-04-09,04:16:33.000,99,11123133,-795,0,1681013792,12948.23223098,181.18583226000192,54450.74272776
2023-04-09,04:16:34.000,99,11123179,-795,0,1681013793,12948.24570359999,181.17878313000256,54450.81259896
2023-04-09,04:16:35.000,99,11123176,-795,0,1681013794,12948.27264884,181.19993052000063,54451.0012512
2023-04-09,04:16:36.000,99,11123173,-795,0,1681013795,12948.28612145999,181.16468487000384,54450.91740576001
2023-04-09,04:16:37.000,99,11123127,-795,0,1681013796,12948.21202205,181.24927443000342,54450.88945728
2023-04-09,04:16:38.000,99,11123174,-795,0,1681013797,12948.17160419,181.22812703999807,54450.74272776
2023-04-09,04:16:39.000,99,11123103,-795,0,1681013798,12948.15139526,181.24222530000407,54450.77067624
2023-04-09,04:16:40.000,99,11123110,-795,0,1681013799,12948.16486787999,181.20697965,54450.84753456001
2023-04-09,04:16:41.000,99,11123196,-795,0,1681013800,12948.117713709995,181.26337269000214,54450.77067624
2023-04-09,04:16:42.000,99,11123155,-795,0,1681013801,12948.13118633,181.24927443000342,54450.83356032
2023-04-09,04:16:43.000,99,11123126,-795,0,1681013802,12948.097504779995,181.2704218200015,54450.81958608
2023-04-09,04:16:44.000,99,11123145,-795,0,1681013803,12948.19181312,181.28452008000022,54450.93836712
2023-04-09,04:16:45.000,99,11123144,-795,0,1681013804,12948.14465894999,181.25632356000278,54450.91740576001
2023-04-09,04:16:46.000,99,11123187,-795,0,1681013805,12948.057086919995,181.21402877999935,54450.700805039996
2023-04-09,04:16:47.000,99,11123134,-795,0,1681013806,12948.057086919995,181.25632356000278,54450.7916376
2023-04-09,04:16:48.000,99,11123146,-795,0,1681013807,12948.08403215999,181.22812703999807,54450.84054744
2023-04-09,04:16:49.000,99,11123115,-795,0,1681013808,12948.02340536999,181.24222530000407,54450.76368912
2023-04-09,04:16:50.000,99,11123149,-795,0,1681013809,12948.07055954,181.21402877999935,54450.93138
2023-04-09,04:16:51.000,99,11123136,-795,0,1681013810,12947.996460129994,181.20697965,54450.868495919996
2023-04-09,04:16:52.000,99,11123144,-795,0,1681013811,12948.05035061,181.19288139000128,54450.95932848
2023-04-09,04:16:53.000,99,11123148,-795,0,1681013812,12947.976251199994,181.20697965,54450.81958608
2023-04-09,04:16:54.000,99,11123107,-795,0,1681013813,12947.98972382,181.17878313000256,54450.83356032
2023-04-09,04:16:55.000,99,11123141,-795,0,1681013814,12947.976251199994,181.19288139000128,54450.868495919996
2023-04-09,04:16:56.000,99,11123148,-795,0,1681013815,12948.02340536999,181.13648834999913,54450.84054744
2023-04-09,04:16:57.000,99,11123152,-795,0,1681013816,12947.98298750999,181.17878313000256,54450.79862472001
2023-04-09,04:16:58.000,99,11123131,-795,0,1681013817,12948.00993275,181.16468487000384,54450.79862472001
2023-04-09,04:16:59.000,99,11123150,-795,0,1681013818,12948.00993275,181.15763574000448,54450.93836712
2023-04-09,04:17:00.000,99,11123148,-795,0,1681013819,12948.00993275,181.15058660999784,54450.96631560001
2023-04-09,04:17:01.000,99,11123160,-795,0,1681013820,12948.016669059994,181.1223900900004,54450.924392880006
2023-04-09,04:17:02.000,99,11123162,-795,0,1681013821,12947.935833339994,181.1223900900004,54450.81259896
2023-04-09,04:17:03.000,99,11123127,-795,0,1681013822,12947.949305959999,181.13648834999913,54450.735740640004
2023-04-09,04:17:04.000,99,11123164,-795,0,1681013823,12948.00993275,181.1082918300017,54450.83356032
2023-04-09,04:17:05.000,99,11123140,-795,0,1681013824,12947.98298750999,181.0871444400036,54450.84753456001
2023-04-09,04:17:06.000,99,11123138,-795,0,1681013825,12948.02340536999,181.09419357000297,54450.756702000006
2023-04-09,04:17:07.000,99,11123173,-795,0,1681013826,12947.929097029999,181.0730461800049,54450.44228160001
2023-04-09,04:17:08.000,99,11123167,-795,0,1681013827,12947.996460129994,181.1082918300017,54450.805611840005
2023-04-09,04:17:09.000,99,11123153,-795,0,1681013828,12948.02340536999,181.11534096000105,54450.84753456001
2023-04-09,04:17:10.000,99,11123129,-795,0,1681013829,12948.04361429999,181.1082918300017,54450.81958608
2023-04-09,04:17:11.000,99,11123153,-795,0,1681013830,12947.976251199994,181.15763574000448,54450.84753456001
2023-04-09,04:17:12.000,99,11123167,-795,0,1681013831,12947.956042269994,181.1223900900004,54450.6518952
2023-04-09,04:17:13.000,99,11123155,-795,0,1681013832,12947.98298750999,181.16468487000384,54450.74272776
2023-04-09,04:17:14.000,99,11123155,-795,0,1681013833,12948.03014168,181.14353747999849,54450.903431520004
2023-04-09,04:17:15.000,99,11123197,-795,0,1681013834,12947.996460129994,181.17878313000256,54450.87548304001
2023-04-09,04:17:16.000,99,11123184,-795,0,1681013835,12947.98972382,181.18583226000192,54450.7916376
2023-04-09,04:17:17.000,99,11123160,-795,0,1681013836,12947.96951489,181.15058660999784,54450.854521680005
2023-04-09,04:17:18.000,99,11123178,-795,0,1681013837,12947.96951489,181.16468487000384,54450.84753456001
2023-04-09,04:17:19.000,99,11123148,-795,0,1681013838,12947.949305959999,181.20697965,54450.735740640004
2023-04-09,04:17:20.000,99,11123153,-795,0,1681013839,12948.00319643999,181.20697965,54450.854521680005
2023-04-09,04:17:21.000,99,11123156,-795,0,1681013840,12947.96277857999,181.19993052000063,54450.88247016
2023-04-09,04:17:22.000,99,11123144,-795,0,1681013841,12947.98972382,181.2210779099987,54450.79862472001
2023-04-09,04:17:23.000,99,11123138,-795,0,1681013842,12948.016669059994,181.20697965,54450.81958608
2023-04-09,04:17:24.000,99,11123142,-795,0,1681013843,12948.1109774,181.24927443000342,54450.91041864
2023-04-09,04:17:25.000,99,11123152,-795,0,1681013844,12948.036877989995,181.21402877999935,54450.84753456001
2023-04-09,04:17:26.000,99,11123179,-795,0,1681013845,12948.04361429999,181.24927443000342,54450.8615088
2023-04-09,04:17:27.000,99,11123152,-795,0,1681013846,12947.98972382,181.2351761700047,54450.74971488001
2023-04-09,04:17:28.000,99,11123135,-795,0,1681013847,12947.96277857999,181.2704218200015,54450.76368912
2023-04-09,04:17:29.000,99,11123147,-795,0,1681013848,12947.98298750999,181.25632356000278,54450.924392880006
2023-04-09,04:17:30.000,99,11123124,-795,0,1681013849,12948.036877989995,181.24222530000407,54450.903431520004
2023-04-09,04:17:31.000,99,11123156,-795,0,1681013850,12947.976251199994,181.25632356000278,54450.88247016
2023-04-09,04:17:32.000,99,11123113,-795,0,1681013851,12947.94256964999,181.24927443000342,54450.79862472001
2023-04-09,04:17:33.000,99,11123121,-795,0,1681013852,12947.96277857999,181.22812703999807,54450.868495919996
2023-04-09,04:17:34.000,99,11123133,-795,0,1681013853,12947.949305959999,181.26337269000214,54450.84753456001
2023-04-09,04:17:35.000,99,11123205,-795,0,1681013854,12947.96277857999,181.24927443000342,54450.79862472001
2023-04-09,04:17:36.000,99,11123183,-795,0,1681013855,12947.895415479994,181.26337269000214,54450.63093384001
2023-04-09,04:17:37.000,99,11123114,-795,0,1681013856,12947.915624409994,181.25632356000278,54450.66586944
2023-04-09,04:17:38.000,99,11123156,-795,0,1681013857,12947.98298750999,181.2351761700047,54450.84753456001
2023-04-09,04:17:39.000,99,11123168,-795,0,1681013858,12947.996460129994,181.19288139000128,54450.924392880006
2023-04-09,04:17:40.000,99,11123136,-795,0,1681013859,12947.98298750999,181.21402877999935,54450.93138
2023-04-09,04:17:41.000,99,11123116,-795,0,1681013860,12947.956042269994,181.18583226000192,54451.00823832
2023-04-09,04:17:42.000,99,11123150,-795,0,1681013861,12947.90215178999,181.19288139000128,54450.83356032
2023-04-09,04:17:43.000,99,11123131,-795,0,1681013862,12947.929097029999,181.13648834999913,54450.76368912
2023-04-09,04:17:44.000,99,11123185,-795,0,1681013863,12947.92236071999,181.13648834999913,54450.76368912
2023-04-09,04:17:45.000,99,11123168,-795,0,1681013864,12947.834788689994,181.11534096000105,54450.7217664
2023-04-09,04:17:46.000,99,11123164,-795,0,1681013865,12947.787634519998,181.18583226000192,54450.69381792
2023-04-09,04:17:47.000,99,11123165,-795,0,1681013866,12947.794370829994,181.24222530000407,54450.70779216001
2023-04-09,04:17:48.000,99,11123134,-795,0,1681013867,12947.821316069989,181.2704218200015,54450.67984368001
2023-04-09,04:17:49.000,99,11123076,-795,0,1681013868,12947.908888099999,181.26337269000214,54450.81259896
2023-04-09,04:17:50.000,99,11123181,-795,0,1681013869,12947.888679169999,181.28452008000022,54450.79862472001
2023-04-09,04:17:51.000,99,11123171,-795,0,1681013870,12948.00319643999,181.25632356000278,54450.82657320001
2023-04-09,04:17:52.000,99,11123191,-795,0,1681013871,12947.96951489,181.27747095000086,54450.72875352001
2023-04-09,04:17:53.000,99,11123225,-795,0,1681013872,12947.98972382,181.27747095000086,54450.756702000006
2023-04-09,04:17:54.000,99,11123156,-795,0,1681013873,12948.036877989995,181.27747095000086,54450.91041864
2023-04-09,04:17:55.000,99,11123188,-795,0,1681013874,12948.1109774,181.2704218200015,54450.868495919996
2023-04-09,04:17:56.000,99,11123166,-795,0,1681013875,12948.09076847,181.3056674699983,54450.91041864
2023-04-09,04:17:57.000,99,11123159,-795,0,1681013876,12948.12445001999,181.31271659999766,54450.81259896
2023-04-09,04:17:58.000,99,11123094,-795,0,1681013877,12948.16486787999,181.31271659999766,54450.868495919996
2023-04-09,04:17:59.000,99,11123181,-795,0,1681013878,12948.21202205,181.3550113800011,54450.91740576001
2023-04-09,04:18:00.000,99,11123145,-795,0,1681013879,12948.14465894999,181.3550113800011,54450.8615088
2023-04-09,04:18:01.000,99,11123188,-795,0,1681013880,12948.178340499995,181.39025702999788,54450.84054744
2023-04-09,04:18:02.000,99,11123131,-795,0,1681013881,12948.16486787999,181.40435529000388,54450.79862472001
2023-04-09,04:18:03.000,99,11123165,-795,0,1681013882,12948.23223098,181.39730616000452,54450.77067624
2023-04-09,04:18:04.000,99,11123123,-795,0,1681013883,12948.259176219995,181.38320789999852,54450.91740576001
2023-04-09,04:18:05.000,99,11123079,-795,0,1681013884,12948.28612145999,181.40435529000388,54450.854521680005
2023-04-09,04:18:06.000,99,11123137,-795,0,1681013885,12948.24570359999,181.39025702999788,54450.84054744
2023-04-09,04:18:07.000,99,11123139,-795,0,1681013886,12948.23223098,181.4184535500026,54450.67285656
2023-04-09,04:18:08.000,99,11123136,-795,0,1681013887,12948.10424108999,181.50304311000218,54450.65888232001
2023-04-09,04:18:09.000,99,11123185,-795,0,1681013888,12948.24570359999,181.47484659000474,54450.700805039996
2023-04-09,04:18:10.000,99,11123165,-795,0,1681013889,12948.32653931999,181.47484659000474,54450.84753456001
2023-04-09,04:18:11.000,99,11123173,-795,0,1681013890,12948.29285777,181.46074832999875,54450.88247016
2023-04-09,04:18:12.000,99,11123166,-795,0,1681013891,12948.238967289995,181.47484659000474,54450.735740640004
2023-04-09,04:18:13.000,99,11123111,-795,0,1681013892,12948.27264884,181.47484659000474,54450.868495919996
2023-04-09,04:18:14.000,99,11123140,-795,0,1681013893,12948.24570359999,181.50304311000218,54450.81958608
2023-04-09,04:18:15.000,99,11123133,-795,0,1681013894,12948.259176219995,181.49599398000282,54450.81259896
2023-04-09,04:18:16.000,99,11123149,-795,0,1681013895,12948.20528573999,181.5171413700009,54450.735740640004
2023-04-09,04:18:17.000,99,11123159,-795,0,1681013896,12948.198549429995,181.52419050000026,54450.756702000006
2023-04-09,04:18:18.000,99,11123157,-795,0,1681013897,12948.259176219995,181.5171413700009,54450.88247016
2023-04-09,04:18:19.000,99,11123168,-795,0,1681013898,12948.27264884,181.51009224000154,54450.98727696
2023-04-09,04:18:20.000,99,11123198,-795,0,1681013899,12948.319803009996,181.53123962999962,54451.05016104
2023-04-09,04:18:21.000,99,11123144,-795,0,1681013900,12948.28612145999,181.49599398000282,54450.93138
2023-04-09,04:18:22.000,99,11123202,-795,0,1681013901,12948.26591252999,181.53123962999962,54450.7916376
2023-04-09,04:18:23.000,99,11123145,-795,0,1681013902,12948.25243991,181.53828875999898,54450.83356032
2023-04-09,04:18:24.000,99,11123186,-795,0,1681013903,12948.25243991,181.51009224000154,54450.88945728
2023-04-09,04:18:25.000,99,11123159,-795,0,1681013904,12948.279385149996,181.5171413700009,54450.94535424001
2023-04-09,04:18:26.000,99,11123200,-795,0,1681013905,12948.23223098,181.53828875999898,54450.93836712
2023-04-09,04:18:27.000,99,11123162,-795,0,1681013906,12948.26591252999,181.4818957200041,54450.84753456001
2023-04-09,04:18:28.000,99,11123166,-795,0,1681013907,12948.3130667,181.52419050000026,54450.95932848
2023-04-09,04:18:29.000,99,11123134,-795,0,1681013908,12948.319803009996,181.50304311000218,54450.973302720005
2023-04-09,04:18:30.000,99,11123188,-795,0,1681013909,12948.32653931999,181.52419050000026,54450.94535424001
2023-04-09,04:18:31.000,99,11123168,-795,0,1681013910,12948.32653931999,181.49599398000282,54450.94535424001
2023-04-09,04:18:32.000,99,11123168,-795,0,1681013911,12948.27264884,181.51009224000154,54450.84753456001
2023-04-09,04:18:33.000,99,11123135,-795,0,1681013912,12948.26591252999,181.51009224000154,54450.8615088
2023-04-09,04:18:34.000,99,11123168,-795,0,1681013913,12948.319803009996,181.51009224000154,54450.96631560001
2023-04-09,04:18:35.000,99,11123198,-795,0,1681013914,12948.30633038999,181.47484659000474,54451.022212560005
2023-04-09,04:18:36.000,99,11123160,-795,0,1681013915,12948.319803009996,181.47484659000474,54451.00823832
2023-04-09,04:18:37.000,99,11123109,-795,0,1681013916,12948.28612145999,181.46074832999875,54450.903431520004
2023-04-09,04:18:38.000,99,11123126,-795,0,1681013917,12948.39390242,181.47484659000474,54451.0012512
2023-04-09,04:18:39.000,99,11123152,-795,0,1681013918,12948.407375039991,181.4536991999994,54450.99426408001
2023-04-09,04:18:40.000,99,11123124,-795,0,1681013919,12948.400638729996,181.4536991999994,54451.022212560005
2023-04-09,04:18:41.000,99,11123148,-795,0,1681013920,12948.37369349,181.4677974599981,54451.01522544001
2023-04-09,04:18:42.000,99,11123117,-795,0,1681013921,12948.340011939996,181.46074832999875,54450.924392880006
2023-04-09,04:18:43.000,99,11123140,-795,0,1681013922,12948.32653931999,181.4677974599981,54450.93138
2023-04-09,04:18:44.000,99,11123228,-795,0,1681013923,12948.434320280001,181.4536991999994,54450.93836712
2023-04-09,04:18:45.000,99,11123071,-795,0,1681013924,12948.427583969991,181.4325518100013,54450.98727696
2023-04-09,04:18:46.000,99,11123167,-795,0,1681013925,12948.37369349,181.41140442000324,54450.94535424001
2023-04-09,04:18:47.000,99,11123152,-795,0,1681013926,12948.407375039991,181.50304311000218,54450.87548304001
2023-04-09,04:18:48.000,99,11123168,-795,0,1681013927,12948.400638729996,181.48894485000346,54450.84753456001
2023-04-09,04:18:49.000,99,11123165,-795,0,1681013928,12948.39390242,181.51009224000154,54450.91041864
2023-04-09,04:18:50.000,99,11123163,-795,0,1681013929,12948.454529210001,181.50304311000218,54450.94535424001
2023-04-09,04:18:51.000,99,11123169,-795,0,1681013930,12948.427583969991,181.5171413700009,54450.868495919996
2023-04-09,04:18:52.000,99,11123123,-795,0,1681013931,12948.407375039991,181.5171413700009,54450.84054744
2023-04-09,04:18:53.000,99,11123159,-795,0,1681013932,12948.447792899991,181.52419050000026,54450.84753456001
2023-04-09,04:18:54.000,99,11123181,-795,0,1681013933,12948.427583969991,181.53828875999898,54450.84054744
2023-04-09,04:18:55.000,99,11123153,-795,0,1681013934,12948.434320280001,181.5805835400024,54450.79862472001
2023-04-09,04:18:56.000,99,11123165,-795,0,1681013935,12948.407375039991,181.6158291899992,54450.756702000006
2023-04-09,04:18:57.000,99,11123136,-795,0,1681013936,12948.427583969991,181.62287831999856,54450.67285656
2023-04-09,04:18:58.000,99,11123131,-795,0,1681013937,12948.508419689992,181.59468180000113,54450.82657320001
2023-04-09,04:18:59.000,99,11123170,-795,0,1681013938,12948.521892309996,181.57353441000305,54450.87548304001
2023-04-09,04:19:00.000,99,11123143,-795,0,1681013939,12948.468001829991,181.60878005999984,54450.87548304001
2023-04-09,04:19:01.000,99,11123100,-795,0,1681013940,12948.488210759991,181.6158291899992,54450.903431520004
2023-04-09,04:19:02.000,99,11123160,-795,0,1681013941,12948.39390242,181.60878005999984,54450.82657320001
2023-04-09,04:19:03.000,99,11123102,-795,0,1681013942,12948.434320280001,181.59468180000113,54450.82657320001
2023-04-09,04:19:04.000,99,11123171,-795,0,1681013943,12948.494947070001,181.60173093000049,54450.91041864
2023-04-09,04:19:05.000,99,11123164,-795,0,1681013944,12948.441056589996,181.6158291899992,54450.83356032
2023-04-09,04:19:06.000,99,11123159,-795,0,1681013945,12948.528628619992,181.5805835400024,54450.94535424001
2023-04-09,04:19:07.000,99,11123146,-795,0,1681013946,12948.542101239997,181.57353441000305,54450.95932848
2023-04-09,04:19:08.000,99,11123158,-795,0,1681013947,12948.582519099997,181.57353441000305,54451.00823832
2023-04-09,04:19:09.000,99,11123116,-795,0,1681013948,12948.474738140001,181.55943615000433,54450.8615088
2023-04-09,04:19:10.000,99,11123177,-795,0,1681013949,12948.474738140001,181.5664852800037,54450.81958608
2023-04-09,04:19:11.000,99,11123138,-795,0,1681013950,12948.562310169997,181.55943615000433,54450.93836712
2023-04-09,04:19:12.000,99,11123179,-795,0,1681013951,12948.521892309996,181.57353441000305,54450.805611840005
2023-04-09,04:19:13.000,99,11123136,-795,0,1681013952,12948.535364930001,181.5523870199977,54450.805611840005
2023-04-09,04:19:14.000,99,11123189,-795,0,1681013953,12948.595991720002,181.55943615000433,54450.96631560001
2023-04-09,04:19:15.000,99,11123124,-795,0,1681013954,12948.616200650002,181.52419050000026,54451.0012512
2023-04-09,04:19:16.000,99,11123152,-795,0,1681013955,12948.643145889997,181.52419050000026,54451.00823832
2023-04-09,04:19:17.000,99,11123123,-795,0,1681013956,12948.548837549992,181.5523870199977,54450.87548304001
2023-04-09,04:19:18.000,99,11123123,-795,0,1681013957,12948.589255409992,181.5664852800037,54450.88945728
2023-04-09,04:19:19.000,99,11123176,-795,0,1681013958,12948.575782790002,181.5664852800037,54450.88247016
2023-04-09,04:19:20.000,99,11123139,-795,0,1681013959,12948.616200650002,181.5523870199977,54451.04317392001
2023-04-09,04:19:21.000,99,11123183,-795,0,1681013960,12948.622936959997,181.55943615000433,54450.99426408001
2023-04-09,04:19:22.000,99,11123159,-795,0,1681013961,12948.589255409992,181.5805835400024,54450.91740576001
2023-04-09,04:19:23.000,99,11123183,-795,0,1681013962,12948.555573860001,181.55943615000433,54450.903431520004
2023-04-09,04:19:24.000,99,11123137,-795,0,1681013963,12948.609464339992,181.55943615000433,54450.93138
2023-04-09,04:19:25.000,99,11123108,-795,0,1681013964,12948.656618510002,181.59468180000113,54450.89644440001
2023-04-09,04:19:26.000,99,11123151,-795,0,1681013965,12948.629673269992,181.59468180000113,54450.88945728
2023-04-09,04:19:27.000,99,11123170,-795,0,1681013966,12948.649882199992,181.60173093000049,54450.7217664
2023-04-09,04:19:28.000,99,11123161,-795,0,1681013967,12948.555573860001,181.60878005999984,54450.76368912
2023-04-09,04:19:29.000,99,11123145,-795,0,1681013968,12948.582519099997,181.64402571000392,54450.77067624
2023-04-09,04:19:30.000,99,11123143,-795,0,1681013969,12948.643145889997,181.62287831999856,54450.91740576001
2023-04-09,04:19:31.000,99,11123154,-795,0,1681013970,12948.663354819997,181.665173100002,54450.88945728
2023-04-09,04:19:32.000,99,11123133,-795,0,1681013971,12948.683563749997,181.62992744999792,54450.88945728
2023-04-09,04:19:33.000,99,11123119,-795,0,1681013972,12948.663354819997,181.64402571000392,54450.81958608
2023-04-09,04:19:34.000,99,11123112,-795,0,1681013973,12948.663354819997,181.62287831999856,54450.854521680005
2023-04-09,04:19:35.000,99,11123189,-795,0,1681013974,12948.723981609997,181.63697658000456,54450.93138
2023-04-09,04:19:36.000,99,11123204,-795,0,1681013975,12948.703772679997,181.665173100002,54450.98727696
2023-04-09,04:19:37.000,99,11123155,-795,0,1681013976,12948.703772679997,181.7004187499988,54450.84753456001
2023-04-09,04:19:38.000,99,11123117,-795,0,1681013977,12948.730717919992,181.67222223000135,54450.924392880006
2023-04-09,04:19:39.000,99,11123147,-795,0,1681013978,12948.825026259998,181.665173100002,54451.04317392001
2023-04-09,04:19:40.000,99,11123136,-795,0,1681013979,12948.784608399998,181.71451701000478,54450.95234136
2023-04-09,04:19:41.000,99,11123140,-795,0,1681013980,12948.777872090002,181.65812397000263,54451.04317392001
2023-04-09,04:19:42.000,99,11123161,-795,0,1681013981,12948.744190539997,181.65812397000263,54450.98028984
2023-04-09,04:19:43.000,99,11123109,-795,0,1681013982,12948.750926849993,181.70746787999815,54450.93138
2023-04-09,04:19:44.000,99,11123131,-795,0,1681013983,12948.764399469997,181.6792713600007,54451.01522544001
2023-04-09,04:19:45.000,99,11123188,-795,0,1681013984,12948.784608399998,181.68632049000007,54450.99426408001
2023-04-09,04:19:46.000,99,11123122,-795,0,1681013985,12948.804817329998,181.665173100002,54451.09907088
2023-04-09,04:19:47.000,99,11123198,-795,0,1681013986,12948.811553639993,181.6792713600007,54451.05714816
2023-04-09,04:19:48.000,99,11123182,-795,0,1681013987,12948.825026259998,181.64402571000392,54451.189903440005
2023-04-09,04:19:49.000,99,11123151,-795,0,1681013988,12948.831762569993,181.6792713600007,54451.13400648001
2023-04-09,04:19:50.000,99,11123139,-795,0,1681013989,12948.804817329998,181.67222223000135,54451.09907088
2023-04-09,04:19:51.000,99,11123180,-795,0,1681013990,12948.818289950003,181.6792713600007,54451.092083760006
2023-04-09,04:19:52.000,99,11123151,-795,0,1681013991,12948.757663160002,181.64402571000392,54451.022212560005
2023-04-09,04:19:53.000,99,11123147,-795,0,1681013992,12948.764399469997,181.665173100002,54451.05016104
2023-04-09,04:19:54.000,99,11123121,-795,0,1681013993,12948.831762569993,181.665173100002,54451.1759292
2023-04-09,04:19:55.000,99,11123159,-795,0,1681013994,12948.818289950003,181.68632049000007,54451.15496784
2023-04-09,04:19:56.000,99,11123156,-795,0,1681013995,12948.845235189998,181.665173100002,54451.1759292
2023-04-09,04:19:57.000,99,11123120,-795,0,1681013996,12948.804817329998,181.665173100002,54451.05714816
2023-04-09,04:19:58.000,99,11123115,-795,0,1681013997,12948.872180429993,181.67222223000135,54451.022212560005
2023-04-09,04:19:59.000,99,11123175,-795,0,1681013998,12948.845235189998,181.665173100002,54451.120032240004
2023-04-09,04:20:00.000,99,11123161,-795,0,1681013999,12948.905861979998,181.65812397000263,54451.14798072
2023-04-09,04:20:01.000,99,11123174,-795,0,1681014000,12948.926070909998,181.70746787999815,54451.06413528001
2023-04-09,04:20:02.000,99,11123153,-795,0,1681014001,12948.892389359993,181.665173100002,54451.036186799996
2023-04-09,04:20:03.000,99,11123154,-795,0,1681014002,12948.892389359993,181.69336961999943,54451.0012512
2023-04-09,04:20:04.000,99,11123167,-795,0,1681014003,12948.932807219993,181.69336961999943,54450.88247016
2023-04-09,04:20:05.000,99,11123072,-795,0,1681014004,12948.919334599988,181.7004187499988,54450.89644440001
2023-04-09,04:20:06.000,99,11123142,-795,0,1681014005,12948.912598289993,181.68632049000007,54450.87548304001
2023-04-09,04:20:07.000,99,11123136,-795,0,1681014006,12948.865444119998,181.70746787999815,54450.81958608
2023-04-09,04:20:08.000,99,11123137,-795,0,1681014007,12948.845235189998,181.69336961999943,54450.805611840005
2023-04-09,04:20:09.000,99,11123158,-795,0,1681014008,12948.892389359993,181.72156614000414,54450.8615088
2023-04-09,04:20:10.000,99,11123164,-795,0,1681014009,12948.892389359993,181.73566440000286,54451.071122400004
2023-04-09,04:20:11.000,99,11123159,-795,0,1681014010,12948.831762569993,181.74976266000158,54450.95234136
2023-04-09,04:20:12.000,99,11123123,-795,0,1681014011,12948.926070909998,181.71451701000478,54450.98727696
2023-04-09,04:20:13.000,99,11123069,-795,0,1681014012,12948.905861979998,181.72156614000414,54451.0012512
2023-04-09,04:20:14.000,99,11123153,-795,0,1681014013,12948.919334599988,181.7004187499988,54450.756702000006
2023-04-09,04:20:15.000,99,11123186,-795,0,1681014014,12948.973225079993,181.7286152700035,54450.95932848
2023-04-09,04:20:16.000,99,11123216,-795,0,1681014015,12948.939543529988,181.71451701000478,54450.903431520004
2023-04-09,04:20:17.000,99,11123125,-795,0,1681014016,12948.939543529988,181.72156614000414,54450.854521680005
2023-04-09,04:20:18.000,99,11123152,-755,0,1681014017,12949.033851869994,181.75681179000094,54450.95234136
2023-04-09,04:20:19.000,99,11123148,-795,0,1681014018,12949.040588179989,181.72156614000414,54451.04317392001
2023-04-09,04:20:20.000,99,11123148,-795,0,1681014019,12949.067533419999,181.77091004999966,54451.06413528001
2023-04-09,04:20:21.000,99,11123133,-795,0,1681014020,12948.993434009994,181.74976266000158,54450.96631560001
2023-04-09,04:20:22.000,99,11123177,-795,0,1681014021,12949.033851869994,181.74976266000158,54450.98727696
2023-04-09,04:20:23.000,99,11123125,-795,0,1681014022,12949.060797109989,181.7638609200003,54451.06413528001
2023-04-09,04:20:24.000,99,11123158,-795,0,1681014023,12949.12142389999,181.75681179000094,54451.11304512001
2023-04-09,04:20:25.000,99,11123191,-795,0,1681014024,12949.094478659994,181.77091004999966,54451.16894208
2023-04-09,04:20:26.000,99,11123153,-795,0,1681014025,12949.12142389999,181.77795917999902,54451.07810952
2023-04-09,04:20:27.000,99,11123163,-795,0,1681014026,12949.087742349999,181.80615570000373,54451.00823832
2023-04-09,04:20:28.000,99,11123176,-795,0,1681014027,12949.074269729994,181.80615570000373,54451.18291632001
2023-04-09,04:20:29.000,99,11123147,-795,0,1681014028,12949.094478659994,181.8273030900018,54451.238813280004
2023-04-09,04:20:30.000,99,11123192,-795,0,1681014029,12949.134896519994,181.83435222000116,54451.13400648001
2023-04-09,04:20:31.000,99,11123170,-795,0,1681014030,12949.074269729994,181.86959786999796,54451.05714816
2023-04-09,04:20:32.000,99,11123164,-795,0,1681014031,12949.047324489999,181.88369613000395,54451.01522544001
2023-04-09,04:20:33.000,99,11123178,-795,0,1681014032,12949.027115559998,181.88369613000395,54451.08509664001
2023-04-09,04:20:34.000,99,11123145,-795,0,1681014033,12949.087742349999,181.8766470000046,54451.23182616001
2023-04-09,04:20:35.000,99,11123158,-795,0,1681014034,12949.067533419999,181.88369613000395,54451.140993600005
2023-04-09,04:20:36.000,99,11123175,-795,0,1681014035,12949.054060799994,181.88369613000395,54451.19689056
2023-04-09,04:20:37.000,99,11123151,-795,0,1681014036,12948.993434009994,181.90484352000203,54451.09907088
2023-04-09,04:20:38.000,99,11123163,-795,0,1681014037,12949.013642939994,181.86959786999796,54451.140993600005
2023-04-09,04:20:39.000,99,11123148,-795,0,1681014038,12949.047324489999,181.91894178000075,54451.1759292
2023-04-09,04:20:40.000,99,11123159,-795,0,1681014039,12949.033851869994,181.8907452600033,54451.1759292
2023-04-09,04:20:41.000,99,11123168,-795,0,1681014040,12949.047324489999,181.88369613000395,54451.12701936
2023-04-09,04:20:42.000,99,11123175,-795,0,1681014041,12949.013642939994,181.8625487399986,54450.98028984
2023-04-09,04:20:43.000,99,11123183,-795,0,1681014042,12948.966488769998,181.8625487399986,54451.11304512001
2023-04-09,04:20:44.000,99,11123206,-795,0,1681014043,12948.986697699998,181.88369613000395,54451.16195496001
2023-04-09,04:20:45.000,99,11123139,-795,0,1681014044,12948.912598289993,181.8625487399986,54451.11304512001
2023-04-09,04:20:46.000,99,11123209,-795,0,1681014045,12948.953016149993,181.85549960999924,54451.06413528001
2023-04-09,04:20:47.000,99,11123137,-795,0,1681014046,12948.878916739988,181.8132048300031,54450.96631560001
2023-04-09,04:20:48.000,99,11123116,-795,0,1681014047,12948.905861979998,181.84140135000052,54451.01522544001
2023-04-09,04:20:49.000,99,11123138,-795,0,1681014048,12948.892389359993,181.8273030900018,54451.09907088
2023-04-09,04:20:50.000,99,11123165,-795,0,1681014049,12948.979961389989,181.8132048300031,54451.14798072
2023-04-09,04:20:51.000,99,11123191,-795,0,1681014050,12948.966488769998,181.8273030900018,54451.13400648001
2023-04-09,04:20:52.000,99,11123137,-795,0,1681014051,12949.006906629998,181.77091004999966,54451.04317392001
2023-04-09,04:20:53.000,99,11123153,-795,0,1681014052,12949.013642939994,181.79205743999773,54451.14798072
2023-04-09,04:20:54.000,99,11123166,-795,0,1681014053,12949.000170319989,181.75681179000094,54451.036186799996
2023-04-09,04:20:55.000,99,11123183,-795,0,1681014054,12948.973225079993,181.7638609200003,54451.12701936
2023-04-09,04:20:56.000,99,11123153,-795,0,1681014055,12948.973225079993,181.73566440000286,54450.91740576001
2023-04-09,04:20:57.000,99,11123144,-795,0,1681014056,12948.939543529988,181.74976266000158,54451.05016104
2023-04-09,04:20:58.000,99,11123182,-795,0,1681014057,12949.054060799994,181.74271353000222,54451.16195496001
2023-04-09,04:20:59.000,99,11123189,-795,0,1681014058,12949.054060799994,181.7638609200003,54451.08509664001
2023-04-09,04:21:00.000,99,11123120,-795,0,1681014059,12949.087742349999,181.7638609200003,54451.15496784
2023-04-09,04:21:01.000,99,11123168,-795,0,1681014060,12949.033851869994,181.79205743999773,54451.11304512001
2023-04-09,04:21:02.000,99,11123163,-795,0,1681014061,12949.013642939994,181.8273030900018,54450.96631560001
2023-04-09,04:21:03.000,99,11123139,-795,0,1681014062,12949.060797109989,181.75681179000094,54451.05714816
2023-04-09,04:21:04.000,99,11123181,-795,0,1681014063,12949.087742349999,181.83435222000116,54451.120032240004
2023-04-09,04:21:05.000,99,11123158,-795,0,1681014064,12949.013642939994,181.85549960999924,54451.071122400004
2023-04-09,04:21:06.000,99,11123173,-795,0,1681014065,12948.966488769998,181.8907452600033,54450.93138
2023-04-09,04:21:07.000,99,11123186,-795,0,1681014066,12949.060797109989,181.85549960999924,54451.14798072
2023-04-09,04:21:08.000,99,11123203,-795,0,1681014067,12949.040588179989,181.88369613000395,54451.08509664001
2023-04-09,04:21:09.000,99,11123141,-795,0,1681014068,12949.054060799994,181.8766470000046,54451.140993600005
2023-04-09,04:21:10.000,99,11123193,-795,0,1681014069,12949.054060799994,181.9118926500014,54451.05016104
2023-04-09,04:21:11.000,99,11123180,-795,0,1681014070,12949.013642939994,181.8907452600033,54450.95234136
2023-04-09,04:21:12.000,99,11123155,-795,0,1681014071,12948.953016149993,182.0105804699997,54450.77067624
2023-04-09,04:21:13.000,99,11123179,-795,0,1681014072,12949.047324489999,181.95418743000482,54451.00823832
2023-04-09,04:21:14.000,99,11123192,-795,0,1681014073,12949.155105449994,181.98943308000162,54451.09907088
2023-04-09,04:21:15.000,99,11123114,-795,0,1681014074,12949.16184175999,182.01762959999905,54451.092083760006
2023-04-09,04:21:16.000,99,11123154,-795,0,1681014075,12949.188787,182.0740226400012,54451.08509664001
2023-04-09,04:21:17.000,99,11123163,-795,0,1681014076,12949.094478659994,182.08812089999992,54450.87548304001
2023-04-09,04:21:18.000,99,11123157,-795,0,1681014077,12949.067533419999,182.17975958999887,54450.8615088
2023-04-09,04:21:19.000,99,11123196,-795,0,1681014078,12949.006906629998,182.20795611000358,54450.88247016
2023-04-09,04:21:20.000,99,11123130,-795,0,1681014079,12948.899125669988,182.22910350000166,54450.82657320001
2023-04-09,04:21:21.000,99,11123154,-795,0,1681014080,12948.878916739988,182.1374648100027,54450.973302720005
2023-04-09,04:21:22.000,99,11123180,-795,0,1681014081,12948.892389359993,182.08812089999992,54450.93836712
2023-04-09,04:21:23.000,99,11123183,-795,0,1681014082,12948.932807219993,182.03172785999777,54450.91041864
2023-04-09,04:21:24.000,99,11123213,-795,0,1681014083,12949.006906629998,182.00353134000034,54451.07810952
2023-04-09,04:21:25.000,99,11123187,-795,0,1681014084,12949.033851869994,181.9753348200029,54451.05016104
2023-04-09,04:21:26.000,99,11123161,-795,0,1681014085,12949.047324489999,181.99648221000098,54450.98028984
2023-04-09,04:21:27.000,99,11123164,-795,0,1681014086,12948.966488769998,181.98943308000162,54450.973302720005
2023-04-09,04:21:28.000,99,11123230,-795,0,1681014087,12948.979961389989,181.99648221000098,54450.924392880006
2023-04-09,04:21:29.000,99,11123144,-795,0,1681014088,12949.020379249989,182.03172785999777,54451.00823832
2023-04-09,04:21:30.000,99,11123109,-795,0,1681014089,12949.040588179989,181.99648221000098,54451.036186799996
2023-04-09,04:21:31.000,99,11123178,-795,0,1681014090,12949.087742349999,182.0246787299984,54451.036186799996
2023-04-09,04:21:32.000,99,11123136,-795,0,1681014091,12949.060797109989,182.0246787299984,54450.98028984
2023-04-09,04:21:33.000,99,11123181,-795,0,1681014092,12949.013642939994,182.04582612000377,54450.95234136
2023-04-09,04:21:34.000,99,11123134,-795,0,1681014093,12949.054060799994,182.04582612000377,54451.00823832
2023-04-09,04:21:35.000,99,11123149,-795,0,1681014094,12949.107951279999,182.01762959999905,54451.00823832
2023-04-09,04:21:36.000,99,11123185,-795,0,1681014095,12949.054060799994,182.08107177000056,54450.98727696
2023-04-09,04:21:37.000,99,11123152,-795,0,1681014096,12949.047324489999,182.06697351000184,54450.903431520004
2023-04-09,04:21:38.000,99,11123176,-795,0,1681014097,12949.033851869994,182.08812089999992,54450.96631560001
2023-04-09,04:21:39.000,99,11123163,-795,0,1681014098,12949.060797109989,182.05992438000249,54451.13400648001
2023-04-09,04:21:40.000,99,11123133,-795,0,1681014099,12949.027115559998,182.109268289998,54451.11304512001
2023-04-09,04:21:41.000,99,11123163,-795,0,1681014100,12949.033851869994,182.0740226400012,54451.106058
2023-04-09,04:21:42.000,99,11123227,-795,0,1681014101,12948.959752459989,182.11631742000463,54451.00823832
2023-04-09,04:21:43.000,99,11123198,-795,0,1681014102,12948.939543529988,182.11631742000463,54450.95932848
2023-04-09,04:21:44.000,99,11123152,-795,0,1681014103,12948.946279839998,182.08812089999992,54450.96631560001
2023-04-09,04:21:45.000,99,11123167,-795,0,1681014104,12948.932807219993,182.15156307000143,54450.96631560001
2023-04-09,04:21:46.000,99,11123184,-795,0,1681014105,12948.899125669988,182.123366550004,54450.903431520004
2023-04-09,04:21:47.000,99,11123155,-795,0,1681014106,12948.892389359993,182.11631742000463,54450.87548304001
2023-04-09,04:21:48.000,99,11123182,-795,0,1681014107,12948.899125669988,182.13041568000335,54450.98028984
2023-04-09,04:21:49.000,99,11123172,-795,0,1681014108,12948.851971499993,182.123366550004,54450.903431520004
2023-04-09,04:21:50.000,99,11123160,-795,0,1681014109,12948.825026259998,182.11631742000463,54450.94535424001
2023-04-09,04:21:51.000,99,11123165,-795,0,1681014110,12948.885653049998,182.10221915999864,54450.96631560001
2023-04-09,04:21:52.000,99,11123162,-795,0,1681014111,12948.838498880003,182.11631742000463,54450.88945728
2023-04-09,04:21:53.000,99,11123117,-795,0,1681014112,12948.831762569993,182.11631742000463,54450.91740576001
2023-04-09,04:21:54.000,99,11123195,-795,0,1681014113,12948.892389359993,182.123366550004,54451.06413528001
2023-04-09,04:21:55.000,99,11123151,-795,0,1681014114,12948.885653049998,182.08812089999992,54451.09907088
2023-04-09,04:21:56.000,99,11123164,-795,0,1681014115,12948.885653049998,182.0740226400012,54451.036186799996
2023-04-09,04:21:57.000,99,11123164,-795,0,1681014116,12948.892389359993,182.08812089999992,54450.84753456001
2023-04-09,04:21:58.000,99,11123176,-795,0,1681014117,12948.838498880003,182.05992438000249,54450.84054744
2023-04-09,04:21:59.000,99,11123168,-795,0,1681014118,12948.851971499993,182.05992438000249,54450.854521680005
2023-04-09,04:22:00.000,99,11123155,-795,0,1681014119,12948.851971499993,182.0387769900044,54450.96631560001
2023-04-09,04:22:01.000,99,11123130,-795,0,1681014120,12948.872180429993,182.05992438000249,54450.924392880006
2023-04-09,04:22:02.000,99,11123127,-795,0,1681014121,12948.838498880003,182.01762959999905,54450.91041864
2023-04-09,04:22:03.000,99,11123176,-795,0,1681014122,12948.851971499993,181.98943308000162,54450.93138
2023-04-09,04:22:04.000,99,11123152,-795,0,1681014123,12948.831762569993,182.0105804699997,54450.93138
2023-04-09,04:22:05.000,99,11123179,-795,0,1681014124,12948.919334599988,182.0105804699997,54451.08509664001
2023-04-09,04:22:06.000,99,11123142,-795,0,1681014125,12948.831762569993,181.98238395000226,54451.07810952
2023-04-09,04:22:07.000,99,11123184,-795,0,1681014126,12948.818289950003,181.99648221000098,54451.06413528001
2023-04-09,04:22:08.000,99,11123196,-795,0,1681014127,12948.777872090002,181.96123656000418,54450.95234136
2023-04-09,04:22:09.000,99,11123135,-795,0,1681014128,12948.723981609997,181.98238395000226,54450.903431520004
2023-04-09,04:22:10.000,99,11123187,-795,0,1681014129,12948.811553639993,182.0105804699997,54451.13400648001
2023-04-09,04:22:11.000,99,11123163,-795,0,1681014130,12948.750926849993,181.98238395000226,54451.120032240004
2023-04-09,04:22:12.000,99,11123128,-795,0,1681014131,12948.744190539997,181.9471382999982,54451.036186799996
2023-04-09,04:22:13.000,99,11123156,-795,0,1681014132,12948.697036370002,181.95418743000482,54450.81259896
2023-04-09,04:22:14.000,99,11123160,-795,0,1681014133,12948.697036370002,181.95418743000482,54451.05714816
2023-04-09,04:22:15.000,99,11123185,-795,0,1681014134,12948.697036370002,181.98943308000162,54451.06413528001
2023-04-09,04:22:16.000,99,11123203,-795,0,1681014135,12948.690300059992,181.98238395000226,54451.01522544001
2023-04-09,04:22:17.000,99,11123190,-795,0,1681014136,12948.690300059992,181.96828569000354,54451.0012512
2023-04-09,04:22:18.000,99,11123181,-795,0,1681014137,12948.750926849993,181.96123656000418,54451.12701936
2023-04-09,04:22:19.000,99,11123173,-795,0,1681014138,12948.710508989992,181.9471382999982,54451.13400648001
2023-04-09,04:22:20.000,99,11123168,-795,0,1681014139,12948.717245300002,181.96828569000354,54451.140993600005
2023-04-09,04:22:21.000,99,11123113,-795,0,1681014140,12948.710508989992,181.98238395000226,54451.09907088
2023-04-09,04:22:22.000,99,11123173,-795,0,1681014141,12948.690300059992,182.00353134000034,54451.036186799996
2023-04-09,04:22:23.000,99,11123137,-795,0,1681014142,12948.649882199992,182.01762959999905,54450.924392880006
2023-04-09,04:22:24.000,99,11123164,-795,0,1681014143,12948.676827440002,182.00353134000034,54450.99426408001
2023-04-09,04:22:25.000,99,11123163,-795,0,1681014144,12948.710508989992,182.0246787299984,54451.106058
2023-04-09,04:22:26.000,99,11123162,-795,0,1681014145,12948.697036370002,182.03172785999777,54451.07810952
2023-04-09,04:22:27.000,99,11123209,-795,0,1681014146,12948.723981609997,182.03172785999777,54451.022212560005
2023-04-09,04:22:28.000,99,11123173,-795,0,1681014147,12948.730717919992,182.0387769900044,54451.140993600005
2023-04-09,04:22:29.000,99,11123128,-795,0,1681014148,12948.710508989992,182.0387769900044,54451.08509664001
2023-04-09,04:22:30.000,99,11123123,-795,0,1681014149,12948.717245300002,182.05287525000313,54450.99426408001
2023-04-09,04:22:31.000,99,11123171,-795,0,1681014150,12948.750926849993,182.0387769900044,54451.01522544001
2023-04-09,04:22:32.000,99,11123190,-795,0,1681014151,12948.663354819997,182.0105804699997,54450.95234136
2023-04-09,04:22:33.000,99,11123136,-795,0,1681014152,12948.690300059992,182.05287525000313,54450.95234136
2023-04-09,04:22:34.000,99,11123176,-795,0,1681014153,12948.697036370002,182.05992438000249,54450.93836712
2023-04-09,04:22:35.000,99,11123166,-795,0,1681014154,12948.757663160002,182.0387769900044,54451.11304512001
2023-04-09,04:22:36.000,99,11123151,-795,0,1681014155,12948.764399469997,182.05992438000249,54451.06413528001
2023-04-09,04:22:37.000,99,11123108,-795,0,1681014156,12948.771135779993,182.03172785999777,54451.05016104
2023-04-09,04:22:38.000,99,11123201,-795,0,1681014157,12948.710508989992,182.05992438000249,54450.973302720005
2023-04-09,04:22:39.000,99,11123163,-795,0,1681014158,12948.737454230002,182.0246787299984,54450.96631560001
2023-04-09,04:22:40.000,99,11123206,-795,0,1681014159,12948.757663160002,182.0387769900044,54451.0012512
2023-04-09,04:22:41.000,99,11123149,-795,0,1681014160,12948.798081020002,182.08812089999992,54451.05714816
2023-04-09,04:22:42.000,99,11123176,-795,0,1681014161,12948.777872090002,182.0387769900044,54451.05016104
2023-04-09,04:22:43.000,99,11123179,-795,0,1681014162,12948.784608399998,182.01762959999905,54451.036186799996
2023-04-09,04:22:44.000,99,11123191,-795,0,1681014163,12948.825026259998,182.04582612000377,54451.20387768
2023-04-09,04:22:45.000,99,11123170,-795,0,1681014164,12948.744190539997,182.00353134000034,54451.092083760006
2023-04-09,04:22:46.000,99,11123141,-795,0,1681014165,12948.730717919992,181.98943308000162,54451.05016104
2023-04-09,04:22:47.000,99,11123148,-795,0,1681014166,12948.723981609997,181.99648221000098,54451.092083760006
2023-04-09,04:22:48.000,99,11123146,-795,0,1681014167,12948.636409580002,181.98943308000162,54450.98727696
2023-04-09,04:22:49.000,99,11123165,-795,0,1681014168,12948.602728029997,182.0105804699997,54450.87548304001
2023-04-09,04:22:50.000,99,11123222,-795,0,1681014169,12948.670091129992,181.9753348200029,54451.04317392001
2023-04-09,04:22:51.000,99,11123171,-795,0,1681014170,12948.629673269992,181.9753348200029,54451.00823832
2023-04-09,04:22:52.000,99,11123182,-795,0,1681014171,12948.616200650002,181.96123656000418,54450.98727696
2023-04-09,04:22:53.000,99,11123125,-795,0,1681014172,12948.602728029997,181.96123656000418,54450.98727696
2023-04-09,04:22:54.000,99,11123161,-795,0,1681014173,12948.609464339992,181.94008916999883,54450.96631560001
2023-04-09,04:22:55.000,99,11123173,-795,0,1681014174,12948.575782790002,181.96828569000354,54450.98727696
2023-04-09,04:22:56.000,99,11123188,-795,0,1681014175,12948.562310169997,181.88369613000395,54450.868495919996
2023-04-09,04:22:57.000,99,11123162,-795,0,1681014176,12948.575782790002,181.93304003999947,54450.87548304001
2023-04-09,04:22:58.000,99,11123206,-795,0,1681014177,12948.683563749997,181.94008916999883,54451.00823832
2023-04-09,04:22:59.000,99,11123123,-795,0,1681014178,12948.723981609997,181.9259909100001,54451.05016104
2023-04-09,04:23:00.000,99,11123182,-795,0,1681014179,12948.717245300002,181.89779439000267,54451.022212560005
2023-04-09,04:23:01.000,99,11123094,-795,0,1681014180,12948.697036370002,181.9118926500014,54450.94535424001
2023-04-09,04:23:02.000,99,11123191,-795,0,1681014181,12948.670091129992,181.95418743000482,54450.805611840005
2023-04-09,04:23:03.000,99,11123129,-795,0,1681014182,12948.690300059992,181.96828569000354,54450.81259896
2023-04-09,04:23:04.000,99,11123118,-795,0,1681014183,12948.717245300002,181.96828569000354,54450.93836712
2023-04-09,04:23:05.000,99,11123161,-795,0,1681014184,12948.649882199992,181.95418743000482,54450.8615088
2023-04-09,04:23:06.000,99,11123155,-795,0,1681014185,12948.663354819997,181.99648221000098,54450.88945728
2023-04-09,04:23:07.000,99,11123185,-795,0,1681014186,12948.670091129992,181.96828569000354,54450.973302720005
2023-04-09,04:23:08.000,99,11123206,-795,0,1681014187,12948.690300059992,182.0105804699997,54450.91740576001
2023-04-09,04:23:09.000,99,11123158,-795,0,1681014188,12948.703772679997,181.99648221000098,54450.84054744
2023-04-09,04:23:10.000,99,11123185,-795,0,1681014189,12948.690300059992,181.98943308000162,54450.84054744
2023-04-09,04:23:11.000,99,11123172,-795,0,1681014190,12948.690300059992,182.00353134000034,54450.7217664
2023-04-09,04:23:12.000,99,11123157,-795,0,1681014191,12948.703772679997,182.0246787299984,54450.74272776
2023-04-09,04:23:13.000,99,11123175,-795,0,1681014192,12948.663354819997,182.03172785999777,54450.735740640004
2023-04-09,04:23:14.000,99,11123155,-795,0,1681014193,12948.663354819997,182.08107177000056,54450.735740640004
2023-04-09,04:23:15.000,99,11123140,-795,0,1681014194,12948.750926849993,182.05287525000313,54450.868495919996
2023-04-09,04:23:16.000,99,11123158,-795,0,1681014195,12948.764399469997,182.08812089999992,54450.87548304001
2023-04-09,04:23:17.000,99,11123135,-795,0,1681014196,12948.723981609997,182.08812089999992,54450.76368912
2023-04-09,04:23:18.000,99,11123130,-795,0,1681014197,12948.764399469997,182.109268289998,54450.77766336001
2023-04-09,04:23:19.000,99,11123167,-795,0,1681014198,12948.744190539997,182.11631742000463,54450.854521680005
2023-04-09,04:23:20.000,99,11123167,-795,0,1681014199,12948.750926849993,182.123366550004,54450.88945728
2023-04-09,04:23:21.000,99,11123199,-795,0,1681014200,12948.771135779993,182.123366550004,54450.89644440001
2023-04-09,04:23:22.000,99,11123153,-795,0,1681014201,12948.710508989992,182.14451394000207,54450.805611840005
2023-04-09,04:23:23.000,99,11123182,-795,0,1681014202,12948.737454230002,182.1586122000008,54450.854521680005
2023-04-09,04:23:24.000,99,11123113,-795,0,1681014203,12948.757663160002,182.1374648100027,54450.93138
2023-04-09,04:23:25.000,99,11123142,-795,0,1681014204,12948.757663160002,182.16566133000015,54450.973302720005
2023-04-09,04:23:26.000,99,11123160,-795,0,1681014205,12948.750926849993,182.14451394000207,54450.903431520004
2023-04-09,04:23:27.000,99,11123215,-795,0,1681014206,12948.710508989992,182.1586122000008,54450.81259896
2023-04-09,04:23:28.000,99,11123179,-795,0,1681014207,12948.676827440002,182.20795611000358,54450.77067624
2023-04-09,04:23:29.000,99,11123192,-795,0,1681014208,12948.690300059992,182.19385785000486,54450.78465048
2023-04-09,04:23:30.000,99,11123193,-795,0,1681014209,12948.757663160002,182.19385785000486,54450.88945728
2023-04-09,04:23:31.000,99,11123181,-795,0,1681014210,12948.757663160002,182.1727104599995,54450.88247016
2023-04-09,04:23:32.000,99,11123176,-795,0,1681014211,12948.771135779993,182.17975958999887,54450.71477928
2023-04-09,04:23:33.000,99,11123144,-795,0,1681014212,12948.798081020002,182.1586122000008,54450.8615088
2023-04-09,04:23:34.000,99,11123212,-795,0,1681014213,12948.791344709993,182.18680871999823,54450.854521680005
2023-04-09,04:23:35.000,99,11123151,-795,0,1681014214,12948.784608399998,182.18680871999823,54450.84753456001
2023-04-09,04:23:36.000,99,11123156,-795,0,1681014215,12948.737454230002,182.16566133000015,54450.756702000006
2023-04-09,04:23:37.000,99,11123131,-795,0,1681014216,12948.764399469997,182.1727104599995,54450.77766336001
2023-04-09,04:23:38.000,99,11123162,-795,0,1681014217,12948.825026259998,182.19385785000486,54450.924392880006
2023-04-09,04:23:39.000,99,11123161,-795,0,1681014218,12948.838498880003,182.15156307000143,54450.903431520004
2023-04-09,04:23:40.000,99,11123193,-795,0,1681014219,12948.845235189998,182.20090698000422,54450.91740576001
2023-04-09,04:23:41.000,99,11123156,-795,0,1681014220,12948.825026259998,182.19385785000486,54450.868495919996
2023-04-09,04:23:42.000,99,11123179,-795,0,1681014221,12948.838498880003,182.23615263000102,54450.8615088
2023-04-09,04:23:43.000,99,11123144,-795,0,1681014222,12948.737454230002,182.25025088999973,54450.700805039996
2023-04-09,04:23:44.000,99,11123151,-795,0,1681014223,12948.771135779993,182.2713982799978,54450.74272776
2023-04-09,04:23:45.000,99,11123181,-795,0,1681014224,12948.825026259998,182.24320176000037,54450.84753456001
2023-04-09,04:23:46.000,99,11123145,-795,0,1681014225,12948.811553639993,182.2573000199991,54450.924392880006
2023-04-09,04:23:47.000,99,11123181,-795,0,1681014226,12948.784608399998,182.29254567000316,54450.84054744
2023-04-09,04:23:48.000,99,11123143,-795,0,1681014227,12948.730717919992,182.27844741000445,54450.77766336001
2023-04-09,04:23:49.000,99,11123107,-795,0,1681014228,12948.757663160002,182.30664393000188,54450.81259896
2023-04-09,04:23:50.000,99,11123203,-795,0,1681014229,12948.750926849993,182.2854965400038,54450.81259896
2023-04-09,04:23:51.000,99,11123171,-795,0,1681014230,12948.744190539997,182.30664393000188,54450.88247016
2023-04-09,04:23:52.000,99,11123144,-795,0,1681014231,12948.690300059992,182.2713982799978,54450.78465048
2023-04-09,04:23:53.000,99,11123149,-795,0,1681014232,12948.670091129992,182.29254567000316,54450.756702000006
2023-04-09,04:23:54.000,99,11123173,-795,0,1681014233,12948.710508989992,182.29959480000252,54450.84054744
2023-04-09,04:23:55.000,99,11123212,-795,0,1681014234,12948.750926849993,182.29254567000316,54450.903431520004
2023-04-09,04:23:56.000,99,11123202,-795,0,1681014235,12948.730717919992,182.29959480000252,54450.91740576001
2023-04-09,04:23:57.000,99,11123117,-795,0,1681014236,12948.622936959997,182.3207421900006,54450.67285656
2023-04-09,04:23:58.000,99,11123110,-795,0,1681014237,12948.643145889997,182.29254567000316,54450.805611840005
2023-04-09,04:23:59.000,99,11123146,-795,0,1681014238,12948.703772679997,182.29959480000252,54450.81259896
2023-04-09,04:24:00.000,99,11123213,-795,0,1681014239,12948.723981609997,182.2713982799978,54450.7916376
2023-04-09,04:24:01.000,99,11123183,-795,0,1681014240,12948.643145889997,182.2854965400038,54450.756702000006
2023-04-09,04:24:02.000,99,11123179,-795,0,1681014241,12948.656618510002,182.2573000199991,54450.81958608
2023-04-09,04:24:03.000,99,11123159,-795,0,1681014242,12948.676827440002,182.22910350000166,54450.76368912
2023-04-09,04:24:04.000,99,11123181,-795,0,1681014243,12948.723981609997,182.20795611000358,54450.81958608
2023-04-09,04:24:05.000,99,11123140,-795,0,1681014244,12948.670091129992,182.20090698000422,54450.805611840005
2023-04-09,04:24:06.000,99,11123201,-795,0,1681014245,12948.690300059992,182.16566133000015,54450.7916376
2023-04-09,04:24:07.000,99,11123160,-795,0,1681014246,12948.595991720002,182.15156307000143,54450.69381792
2023-04-09,04:24:08.000,99,11123150,-795,0,1681014247,12948.616200650002,182.15156307000143,54450.66586944
2023-04-09,04:24:09.000,99,11123179,-795,0,1681014248,12948.676827440002,182.123366550004,54450.84054744
2023-04-09,04:24:10.000,99,11123200,-795,0,1681014249,12948.697036370002,182.0740226400012,54450.84054744
2023-04-09,04:24:11.000,99,11123195,-795,0,1681014250,12948.663354819997,182.10221915999864,54450.65888232001
2023-04-09,04:24:12.000,99,11123185,-795,0,1681014251,12948.649882199992,182.0740226400012,54450.52612704
2023-04-09,04:24:13.000,99,11123171,-795,0,1681014252,12948.582519099997,182.04582612000377,54450.5470884
2023-04-09,04:24:14.000,99,11123208,-795,0,1681014253,12948.629673269992,182.03172785999777,54450.56106264001
2023-04-09,04:24:15.000,99,11123136,-795,0,1681014254,12948.508419689992,182.08107177000056,54450.59599824
2023-04-09,04:24:16.000,99,11123132,-795,0,1681014255,12948.609464339992,182.00353134000034,54450.57503688
2023-04-09,04:24:17.000,99,11123162,-795,0,1681014256,12948.602728029997,182.0387769900044,54450.58202400001
2023-04-09,04:24:18.000,99,11123191,-795,0,1681014257,12948.663354819997,181.96123656000418,54450.72875352001
2023-04-09,04:24:19.000,99,11123185,-795,0,1681014258,12948.609464339992,181.96123656000418,54450.69381792
2023-04-09,04:24:20.000,99,11123150,-795,0,1681014259,12948.609464339992,181.9471382999982,54450.686830800005
2023-04-09,04:24:21.000,99,11123127,-795,0,1681014260,12948.582519099997,181.96123656000418,54450.67984368001
2023-04-09,04:24:22.000,99,11123177,-795,0,1681014261,12948.569046479992,181.96828569000354,54450.55407552
2023-04-09,04:24:23.000,99,11123170,-795,0,1681014262,12948.562310169997,181.96828569000354,54450.56106264001
2023-04-09,04:24:24.000,99,11123182,-795,0,1681014263,12948.616200650002,181.95418743000482,54450.589011120006
2023-04-09,04:24:25.000,99,11123143,-795,0,1681014264,12948.569046479992,181.96828569000354,54450.63093384001
2023-04-09,04:24:26.000,99,11123160,-795,0,1681014265,12948.575782790002,181.98943308000162,54450.568049760004
2023-04-09,04:24:27.000,99,11123216,-795,0,1681014266,12948.589255409992,181.95418743000482,54450.533114159996
2023-04-09,04:24:28.000,99,11123175,-795,0,1681014267,12948.676827440002,181.96123656000418,54450.700805039996
2023-04-09,04:24:29.000,99,11123155,-795,0,1681014268,12948.629673269992,181.95418743000482,54450.589011120006
2023-04-09,04:24:30.000,99,11123162,-795,0,1681014269,12948.622936959997,181.96123656000418,54450.56106264001
2023-04-09,04:24:31.000,99,11123178,-795,0,1681014270,12948.616200650002,181.9753348200029,54450.60298536
2023-04-09,04:24:32.000,99,11123155,-795,0,1681014271,12948.602728029997,182.0105804699997,54450.49817856
2023-04-09,04:24:33.000,99,11123198,-795,0,1681014272,12948.548837549992,182.0105804699997,54450.519139920005
2023-04-09,04:24:34.000,99,11123178,-795,0,1681014273,12948.670091129992,182.03172785999777,54450.59599824
2023-04-09,04:24:35.000,99,11123178,-795,0,1681014274,12948.663354819997,182.06697351000184,54450.63093384001
2023-04-09,04:24:36.000,99,11123190,-795,0,1681014275,12948.717245300002,182.0246787299984,54450.63093384001
2023-04-09,04:24:37.000,99,11123200,-795,0,1681014276,12948.602728029997,182.05992438000249,54450.49817856
2023-04-09,04:24:38.000,99,11123139,-795,0,1681014277,12948.670091129992,182.03172785999777,54450.470230080005
2023-04-09,04:24:39.000,99,11123112,-795,0,1681014278,12948.676827440002,182.05287525000313,54450.62394672
2023-04-09,04:24:40.000,99,11123186,-795,0,1681014279,12948.683563749997,182.0387769900044,54450.589011120006
2023-04-09,04:24:41.000,99,11123214,-795,0,1681014280,12948.676827440002,182.05287525000313,54450.5470884
2023-04-09,04:24:42.000,99,11123152,-795,0,1681014281,12948.670091129992,182.09517002999928,54450.42830736
2023-04-09,04:24:43.000,99,11123144,-795,0,1681014282,12948.622936959997,182.109268289998,54450.470230080005
2023-04-09,04:24:44.000,99,11123157,-795,0,1681014283,12948.717245300002,182.109268289998,54450.57503688
2023-04-09,04:24:45.000,99,11123165,-795,0,1681014284,12948.710508989992,182.13041568000335,54450.637920960005
2023-04-09,04:24:46.000,99,11123180,-795,0,1681014285,12948.636409580002,182.09517002999928,54450.533114159996
2023-04-09,04:24:47.000,99,11123135,-795,0,1681014286,12948.582519099997,182.06697351000184,54450.45625584
2023-04-09,04:24:48.000,99,11123153,-795,0,1681014287,12948.636409580002,182.14451394000207,54450.45625584
2023-04-09,04:24:49.000,99,11123180,-795,0,1681014288,12948.683563749997,182.06697351000184,54450.60298536
2023-04-09,04:24:50.000,99,11123187,-795,0,1681014289,12948.723981609997,182.123366550004,54450.6518952
2023-04-09,04:24:51.000,99,11123200,-795,0,1681014290,12948.710508989992,182.10221915999864,54450.59599824
2023-04-09,04:24:52.000,99,11123174,-795,0,1681014291,12948.683563749997,182.11631742000463,54450.51215280001
2023-04-09,04:24:53.000,99,11123137,-795,0,1681014292,12948.697036370002,182.08107177000056,54450.71477928
2023-04-09,04:24:54.000,99,11123178,-795,0,1681014293,12948.750926849993,182.109268289998,54450.637920960005
2023-04-09,04:24:55.000,99,11123166,-795,0,1681014294,12948.750926849993,182.11631742000463,54450.62394672
2023-04-09,04:24:56.000,99,11123188,-795,0,1681014295,12948.717245300002,182.09517002999928,54450.54010128001
2023-04-09,04:24:57.000,99,11123166,-795,0,1681014296,12948.697036370002,182.08107177000056,54450.55407552
2023-04-09,04:24:58.000,99,11123205,-795,0,1681014297,12948.757663160002,182.09517002999928,54450.66586944
2023-04-09,04:24:59.000,99,11123162,-795,0,1681014298,12948.703772679997,182.09517002999928,54450.686830800005
2023-04-09,04:25:00.000,99,11123158,-795,0,1681014299,12948.723981609997,182.09517002999928,54450.6518952
2023-04-09,04:25:01.000,99,11123212,-795,0,1681014300,12948.710508989992,182.04582612000377,54450.6169596
2023-04-09,04:25:02.000,99,11123166,-795,0,1681014301,12948.683563749997,182.10221915999864,54450.51215280001
2023-04-09,04:25:03.000,99,11123174,-795,0,1681014302,12948.690300059992,182.0740226400012,54450.56106264001
2023-04-09,04:25:04.000,99,11123174,-795,0,1681014303,12948.723981609997,182.10221915999864,54450.46324296001
2023-04-09,04:25:05.000,99,11123201,-795,0,1681014304,12948.710508989992,182.123366550004,54450.59599824
2023-04-09,04:25:06.000,99,11123183,-795,0,1681014305,12948.784608399998,182.1374648100027,54450.66586944
2023-04-09,04:25:07.000,99,11123212,-795,0,1681014306,12948.784608399998,182.11631742000463,54450.637920960005
2023-04-09,04:25:08.000,99,11123183,-795,0,1681014307,12948.744190539997,182.123366550004,54450.54010128001
2023-04-09,04:25:09.000,99,11123161,-795,0,1681014308,12948.750926849993,182.16566133000015,54450.6169596
2023-04-09,04:25:10.000,99,11123187,-795,0,1681014309,12948.730717919992,182.18680871999823,54450.62394672
2023-04-09,04:25:11.000,99,11123171,-795,0,1681014310,12948.764399469997,182.1727104599995,54450.63093384001
2023-04-09,04:25:12.000,99,11123147,-795,0,1681014311,12948.703772679997,182.15156307000143,54450.533114159996
2023-04-09,04:25:13.000,99,11123166,-795,0,1681014312,12948.710508989992,182.18680871999823,54450.519139920005
2023-04-09,04:25:14.000,99,11123170,-795,0,1681014313,12948.784608399998,182.20090698000422,54450.71477928
2023-04-09,04:25:15.000,99,11123164,-795,0,1681014314,12948.723981609997,182.17975958999887,54450.735740640004
2023-04-09,04:25:16.000,99,11123091,-795,0,1681014315,12948.622936959997,182.19385785000486,54450.470230080005
2023-04-09,04:25:17.000,99,11123136,-795,0,1681014316,12948.676827440002,182.2220543700023,54450.46324296001
2023-04-09,04:25:18.000,99,11123162,-795,0,1681014317,12948.690300059992,182.20090698000422,54450.62394672
2023-04-09,04:25:19.000,99,11123169,-795,0,1681014318,12948.683563749997,182.24320176000037,54450.6518952
2023-04-09,04:25:20.000,99,11123146,-795,0,1681014319,12948.690300059992,182.20795611000358,54450.69381792
2023-04-09,04:25:21.000,99,11123197,-795,0,1681014320,12948.676827440002,182.20090698000422,54450.58202400001
2023-04-09,04:25:22.000,99,11123208,-795,0,1681014321,12948.663354819997,182.22910350000166,54450.59599824
2023-04-09,04:25:23.000,99,11123190,-795,0,1681014322,12948.697036370002,182.22910350000166,54450.60298536
2023-04-09,04:25:24.000,99,11123149,-795,0,1681014323,12948.690300059992,182.21500524000294,54450.69381792
2023-04-09,04:25:25.000,99,11123123,-795,0,1681014324,12948.609464339992,182.23615263000102,54450.69381792
2023-04-09,04:25:26.000,99,11123186,-795,0,1681014325,12948.582519099997,182.2220543700023,54450.67984368001
2023-04-09,04:25:27.000,99,11123144,-795,0,1681014326,12948.528628619992,182.21500524000294,54450.533114159996
2023-04-09,04:25:28.000,99,11123168,-795,0,1681014327,12948.542101239997,182.23615263000102,54450.57503688
2023-04-09,04:25:29.000,99,11123195,-795,0,1681014328,12948.542101239997,182.22910350000166,54450.64490808
2023-04-09,04:25:30.000,99,11123145,-795,0,1681014329,12948.548837549992,182.21500524000294,54450.71477928
2023-04-09,04:25:31.000,99,11123170,-795,0,1681014330,12948.595991720002,182.2220543700023,54450.66586944
2023-04-09,04:25:32.000,99,11123155,-795,0,1681014331,12948.562310169997,182.20090698000422,54450.57503688
2023-04-09,04:25:33.000,99,11123159,-795,0,1681014332,12948.569046479992,182.23615263000102,54450.60997248001
2023-04-09,04:25:34.000,99,11123180,-795,0,1681014333,12948.542101239997,182.18680871999823,54450.6169596
2023-04-09,04:25:35.000,99,11123209,-795,0,1681014334,12948.542101239997,182.20795611000358,54450.589011120006
2023-04-09,04:25:36.000,99,11123158,-795,0,1681014335,12948.494947070001,182.22910350000166,54450.49817856
2023-04-09,04:25:37.000,99,11123196,-795,0,1681014336,12948.434320280001,182.21500524000294,54450.51215280001
2023-04-09,04:25:38.000,99,11123182,-795,0,1681014337,12948.548837549992,182.20090698000422,54450.637920960005
2023-04-09,04:25:39.000,99,11123175,-795,0,1681014338,12948.528628619992,182.2220543700023,54450.63093384001
2023-04-09,04:25:40.000,99,11123173,-795,0,1681014339,12948.575782790002,182.22910350000166,54450.60298536
2023-04-09,04:25:41.000,99,11123170,-795,0,1681014340,12948.548837549992,182.23615263000102,54450.58202400001
2023-04-09,04:25:42.000,99,11123124,-795,0,1681014341,12948.501683379996,182.23615263000102,54450.44926872
2023-04-09,04:25:43.000,99,11123176,-795,0,1681014342,12948.468001829991,182.20795611000358,54450.407346
2023-04-09,04:25:44.000,99,11123183,-795,0,1681014343,12948.521892309996,182.24320176000037,54450.46324296001
2023-04-09,04:25:45.000,99,11123172,-795,0,1681014344,12948.521892309996,182.22910350000166,54450.56106264001
2023-04-09,04:25:46.000,99,11123139,-795,0,1681014345,12948.501683379996,182.27844741000445,54450.50516568
2023-04-09,04:25:47.000,99,11123179,-795,0,1681014346,12948.521892309996,182.21500524000294,54450.50516568
2023-04-09,04:25:48.000,99,11123208,-795,0,1681014347,12948.548837549992,182.24320176000037,54450.519139920005
2023-04-09,04:25:49.000,99,11123124,-795,0,1681014348,12948.535364930001,182.24320176000037,54450.51215280001
2023-04-09,04:25:50.000,99,11123142,-795,0,1681014349,12948.501683379996,182.25025088999973,54450.45625584
2023-04-09,04:25:51.000,99,11123170,-795,0,1681014350,12948.501683379996,182.25025088999973,54450.51215280001
2023-04-09,04:25:52.000,99,11123180,-795,0,1681014351,12948.548837549992,182.25025088999973,54450.34446192001
2023-04-09,04:25:53.000,99,11123170,-795,0,1681014352,12948.515156000001,182.21500524000294,54450.43529448
2023-04-09,04:25:54.000,99,11123187,-795,0,1681014353,12948.609464339992,182.20795611000358,54450.5470884
2023-04-09,04:25:55.000,99,11123183,-795,0,1681014354,12948.616200650002,182.20795611000358,54450.533114159996
2023-04-09,04:25:56.000,99,11123180,-795,0,1681014355,12948.683563749997,182.15156307000143,54450.49817856
2023-04-09,04:25:57.000,99,11123180,-795,0,1681014356,12948.697036370002,182.16566133000015,54450.38638464
2023-04-09,04:25:58.000,99,11123194,-795,0,1681014357,12948.771135779993,182.1727104599995,54450.28157784
2023-04-09,04:25:59.000,99,11123140,-795,0,1681014358,12948.825026259998,182.20090698000422,54450.22568088001
2023-04-09,04:26:00.000,99,11123190,-795,0,1681014359,12948.885653049998,182.29254567000316,54450.28157784
2023-04-09,04:26:01.000,99,11123157,-795,0,1681014360,12948.818289950003,182.44057740000426,54450.34446192001
2023-04-09,04:26:02.000,99,11123197,-795,0,1681014361,12948.750926849993,182.44762653000362,54450.2676036
2023-04-09,04:26:03.000,99,11123197,-795,0,1681014362,12948.649882199992,182.4828721800004,54450.30952632
2023-04-09,04:26:04.000,99,11123208,-795,0,1681014363,12948.697036370002,182.4687739200017,54450.46324296001
2023-04-09,04:26:05.000,99,11123158,-795,0,1681014364,12948.589255409992,182.4053317500002,54450.42830736
2023-04-09,04:26:06.000,99,11123158,-795,0,1681014365,12948.609464339992,182.37713523000275,54450.42830736
2023-04-09,04:26:07.000,99,11123175,-795,0,1681014366,12948.555573860001,182.39123349000147,54450.37241040001
2023-04-09,04:26:08.000,99,11123167,-795,0,1681014367,12948.548837549992,182.39828262000083,54450.31651344
2023-04-09,04:26:09.000,99,11123185,-795,0,1681014368,12948.643145889997,182.36303697000403,54450.44228160001
2023-04-09,04:26:10.000,99,11123173,-795,0,1681014369,12948.757663160002,182.3841843600021,54450.51215280001
2023-04-09,04:26:11.000,99,11123182,-795,0,1681014370,12948.825026259998,182.3841843600021,54450.54010128001
2023-04-09,04:26:12.000,99,11123169,-795,0,1681014371,12948.730717919992,182.4335282700049,54450.45625584
2023-04-09,04:26:13.000,99,11123178,-795,0,1681014372,12948.723981609997,182.41238087999955,54450.41433312001
2023-04-09,04:26:14.000,99,11123208,-795,0,1681014373,12948.750926849993,182.41238087999955,54450.3374748
2023-04-09,04:26:15.000,99,11123182,-795,0,1681014374,12948.750926849993,182.4194300099989,54450.45625584
2023-04-09,04:26:16.000,99,11123186,-795,0,1681014375,12948.764399469997,182.4335282700049,54450.41433312001
2023-04-09,04:26:17.000,99,11123181,-795,0,1681014376,12948.602728029997,182.53926522000256,54450.43529448
2023-04-09,04:26:18.000,99,11123205,-795,0,1681014377,12948.656618510002,182.46172479000234,54450.3374748
2023-04-09,04:26:19.000,99,11123161,-795,0,1681014378,12948.730717919992,182.44057740000426,54450.49817856
2023-04-09,04:26:20.000,99,11123197,-795,0,1681014379,12948.730717919992,182.4194300099989,54450.49119144001
2023-04-09,04:26:21.000,99,11123159,-795,0,1681014380,12948.697036370002,182.3841843600021,54450.48420432
2023-04-09,04:26:22.000,99,11123181,-795,0,1681014381,12948.717245300002,182.34893870999804,54450.32350056001
2023-04-09,04:26:23.000,99,11123157,-795,0,1681014382,12948.697036370002,182.36303697000403,54450.37241040001
2023-04-09,04:26:24.000,99,11123132,-795,0,1681014383,12948.771135779993,182.36303697000403,54450.42830736
2023-04-09,04:26:25.000,99,11123229,-795,0,1681014384,12948.771135779993,182.36303697000403,54450.50516568
2023-04-09,04:26:26.000,99,11123181,-795,0,1681014385,12948.811553639993,182.36303697000403,54450.42830736
2023-04-09,04:26:27.000,99,11123148,-795,0,1681014386,12948.798081020002,182.34893870999804,54450.43529448
2023-04-09,04:26:28.000,99,11123205,-795,0,1681014387,12948.885653049998,182.35598784000467,54450.60997248001
2023-04-09,04:26:29.000,99,11123155,-795,0,1681014388,12948.825026259998,182.33484044999932,54450.533114159996
2023-04-09,04:26:30.000,99,11123222,-795,0,1681014389,12948.838498880003,182.34188957999868,54450.470230080005
2023-04-09,04:26:31.000,99,11123190,-795,0,1681014390,12948.784608399998,182.34893870999804,54450.51215280001
2023-04-09,04:26:32.000,99,11123170,-795,0,1681014391,12948.757663160002,182.3841843600021,54450.351449040005
2023-04-09,04:26:33.000,99,11123165,-795,0,1681014392,12948.784608399998,182.36303697000403,54450.39337176001
2023-04-09,04:26:34.000,99,11123228,-795,0,1681014393,12948.811553639993,182.36303697000403,54450.568049760004
2023-04-09,04:26:35.000,99,11123171,-795,0,1681014394,12948.811553639993,182.32779131999996,54450.52612704
2023-04-09,04:26:36.000,99,11123164,-795,0,1681014395,12948.764399469997,182.36303697000403,54450.407346
2023-04-09,04:26:37.000,99,11123168,-795,0,1681014396,12948.744190539997,182.33484044999932,54450.407346
2023-04-09,04:26:38.000,99,11123182,-795,0,1681014397,12948.757663160002,182.31369306000124,54450.44228160001
2023-04-09,04:26:39.000,99,11123189,-795,0,1681014398,12948.777872090002,182.31369306000124,54450.4772172
2023-04-09,04:26:40.000,99,11123151,-795,0,1681014399,12948.750926849993,182.3207421900006,54450.421320240006
2023-04-09,04:26:41.000,99,11123176,-795,0,1681014400,12948.744190539997,182.2854965400038,54450.43529448
2023-04-09,04:26:42.000,99,11123208,-795,0,1681014401,12948.771135779993,182.30664393000188,54450.45625584
2023-04-09,04:26:43.000,99,11123213,-795,0,1681014402,12948.777872090002,182.30664393000188,54450.407346
2023-04-09,04:26:44.000,99,11123222,-795,0,1681014403,12948.804817329998,182.32779131999996,54450.519139920005
2023-04-09,04:26:45.000,99,11123181,-795,0,1681014404,12948.791344709993,182.3207421900006,54450.589011120006
2023-04-09,04:26:46.000,99,11123167,-795,0,1681014405,12948.764399469997,182.32779131999996,54450.4772172
2023-04-09,04:26:47.000,99,11123243,-795,0,1681014406,12948.744190539997,182.30664393000188,54450.44926872
2023-04-09,04:26:48.000,99,11123206,-795,0,1681014407,12948.663354819997,182.32779131999996,54450.42830736
2023-04-09,04:26:49.000,99,11123183,-795,0,1681014408,12948.670091129992,182.34893870999804,54450.46324296001
2023-04-09,04:26:50.000,99,11123204,-795,0,1681014409,12948.717245300002,182.33484044999932,54450.589011120006
2023-04-09,04:26:51.000,99,11123187,-795,0,1681014410,12948.683563749997,182.33484044999932,54450.58202400001
2023-04-09,04:26:52.000,99,11123203,-795,0,1681014411,12948.622936959997,182.32779131999996,54450.400358880004
2023-04-09,04:26:53.000,99,11123130,-795,0,1681014412,12948.690300059992,182.33484044999932,54450.56106264001
2023-04-09,04:26:54.000,99,11123205,-795,0,1681014413,12948.636409580002,182.34188957999868,54450.470230080005
2023-04-09,04:26:55.000,99,11123153,-795,0,1681014414,12948.670091129992,182.36303697000403,54450.57503688
2023-04-09,04:26:56.000,99,11123212,-795,0,1681014415,12948.616200650002,182.3700861000034,54450.43529448
2023-04-09,04:26:57.000,99,11123193,-795,0,1681014416,12948.542101239997,182.36303697000403,54450.365423279996
2023-04-09,04:26:58.000,99,11123180,-795,0,1681014417,12948.643145889997,182.3700861000034,54450.41433312001
2023-04-09,04:26:59.000,99,11123206,-795,0,1681014418,12948.643145889997,182.34893870999804,54450.48420432
2023-04-09,04:27:00.000,99,11123203,-795,0,1681014419,12948.656618510002,182.34188957999868,54450.42830736
2023-04-09,04:27:01.000,99,11123156,-795,0,1681014420,12948.649882199992,182.32779131999996,54450.421320240006
2023-04-09,04:27:02.000,99,11123200,-795,0,1681014421,12948.595991720002,182.33484044999932,54450.34446192001
2023-04-09,04:27:03.000,99,11123217,-795,0,1681014422,12948.575782790002,182.3207421900006,54450.28157784
2023-04-09,04:27:04.000,99,11123153,-795,0,1681014423,12948.575782790002,182.2854965400038,54450.28856496
2023-04-09,04:27:05.000,99,11123175,-795,0,1681014424,12948.582519099997,182.3207421900006,54450.351449040005
2023-04-09,04:27:06.000,99,11123189,-795,0,1681014425,12948.589255409992,182.3207421900006,54450.3374748
2023-04-09,04:27:07.000,99,11123158,-795,0,1681014426,12948.555573860001,182.29254567000316,54450.37241040001
2023-04-09,04:27:08.000,99,11123127,-795,0,1681014427,12948.542101239997,182.2854965400038,54450.20471952001
2023-04-09,04:27:09.000,99,11123150,-795,0,1681014428,12948.548837549992,182.2713982799978,54450.28856496
2023-04-09,04:27:10.000,99,11123190,-795,0,1681014429,12948.555573860001,182.26434914999845,54450.29555208001
2023-04-09,04:27:11.000,99,11123243,-795,0,1681014430,12948.528628619992,182.24320176000037,54450.302539200005
2023-04-09,04:27:12.000,99,11123230,-795,0,1681014431,12948.562310169997,182.26434914999845,54450.22568088001
2023-04-09,04:27:13.000,99,11123217,-795,0,1681014432,12948.515156000001,182.22910350000166,54450.20471952001
2023-04-09,04:27:14.000,99,11123193,-795,0,1681014433,12948.602728029997,182.2573000199991,54450.37939752
2023-04-09,04:27:15.000,99,11123182,-795,0,1681014434,12948.609464339992,182.21500524000294,54450.35843616
2023-04-09,04:27:16.000,99,11123170,-795,0,1681014435,12948.656618510002,182.21500524000294,54450.37939752
2023-04-09,04:27:17.000,99,11123203,-795,0,1681014436,12948.663354819997,182.1727104599995,54450.29555208001
2023-04-09,04:27:18.000,99,11123179,-795,0,1681014437,12948.562310169997,182.21500524000294,54450.19074528
2023-04-09,04:27:19.000,99,11123170,-795,0,1681014438,12948.542101239997,182.2573000199991,54450.05799000001
2023-04-09,04:27:20.000,99,11123164,-795,0,1681014439,12948.643145889997,182.21500524000294,54450.3374748
2023-04-09,04:27:21.000,99,11123214,-795,0,1681014440,12948.656618510002,182.20090698000422,54450.30952632
2023-04-09,04:27:22.000,99,11123194,-795,0,1681014441,12948.676827440002,182.25025088999973,54450.3374748
2023-04-09,04:27:23.000,99,11123204,-795,0,1681014442,12948.670091129992,182.23615263000102,54450.2676036
2023-04-09,04:27:24.000,99,11123173,-795,0,1681014443,12948.723981609997,182.21500524000294,54450.32350056001
2023-04-09,04:27:25.000,99,11123085,-795,0,1681014444,12948.737454230002,182.20795611000358,54450.31651344
2023-04-09,04:27:26.000,99,11123189,-795,0,1681014445,12948.771135779993,182.2220543700023,54450.3374748
2023-04-09,04:27:27.000,99,11123171,-795,0,1681014446,12948.649882199992,182.24320176000037,54450.21869376
2023-04-09,04:27:28.000,99,11123183,-795,0,1681014447,12948.670091129992,182.20795611000358,54450.20471952001
2023-04-09,04:27:29.000,99,11123181,-795,0,1681014448,12948.750926849993,182.2573000199991,54450.34446192001
2023-04-09,04:27:30.000,99,11123146,-795,0,1681014449,12948.777872090002,182.26434914999845,54450.35843616
2023-04-09,04:27:31.000,99,11123155,-795,0,1681014450,12948.777872090002,182.26434914999845,54450.29555208001
2023-04-09,04:27:32.000,99,11123191,-795,0,1681014451,12948.777872090002,182.27844741000445,54450.21869376
2023-04-09,04:27:33.000,99,11123144,-795,0,1681014452,12948.825026259998,182.29254567000316,54450.37241040001
2023-04-09,04:27:34.000,99,11123188,-795,0,1681014453,12948.845235189998,182.29959480000252,54450.26061648
2023-04-09,04:27:35.000,99,11123199,-795,0,1681014454,12948.818289950003,182.29254567000316,54450.23965512
2023-04-09,04:27:36.000,99,11123173,-795,0,1681014455,12948.791344709993,182.2854965400038,54450.19074528
2023-04-09,04:27:37.000,99,11123211,-795,0,1681014456,12948.764399469997,182.32779131999996,54450.23965512
2023-04-09,04:27:38.000,99,11123197,-795,0,1681014457,12948.912598289993,182.34188957999868,54450.42830736
2023-04-09,04:27:39.000,99,11123161,-795,0,1681014458,12948.858707809988,182.34893870999804,54450.46324296001
2023-04-09,04:27:40.000,99,11123173,-795,0,1681014459,12948.899125669988,182.3207421900006,54450.4772172
2023-04-09,04:27:41.000,99,11123121,-795,0,1681014460,12948.845235189998,182.36303697000403,54450.407346
2023-04-09,04:27:42.000,99,11123230,-795,0,1681014461,12948.878916739988,182.32779131999996,54450.21869376
2023-04-09,04:27:43.000,99,11123195,-795,0,1681014462,12948.858707809988,182.36303697000403,54450.302539200005
2023-04-09,04:27:44.000,99,11123232,-795,0,1681014463,12948.932807219993,182.37713523000275,54450.39337176001
2023-04-09,04:27:45.000,99,11123172,-795,0,1681014464,12948.885653049998,182.37713523000275,54450.407346
2023-04-09,04:27:46.000,99,11123221,-795,0,1681014465,12948.885653049998,182.3841843600021,54450.30952632
2023-04-09,04:27:47.000,99,11123200,-795,0,1681014466,12948.919334599988,182.3841843600021,54450.37939752
2023-04-09,04:27:48.000,99,11123193,-795,0,1681014467,12949.000170319989,182.39123349000147,54450.42830736
2023-04-09,04:27:49.000,99,11123148,-795,0,1681014468,12948.973225079993,182.4194300099989,54450.46324296001
2023-04-09,04:27:50.000,99,11123192,-795,0,1681014469,12948.973225079993,182.39828262000083,54450.37241040001
2023-04-09,04:27:51.000,99,11123159,-795,0,1681014470,12948.959752459989,182.39828262000083,54450.35843616
2023-04-09,04:27:52.000,99,11123180,-795,0,1681014471,12948.953016149993,182.4053317500002,54450.30952632
2023-04-09,04:27:53.000,99,11123201,-795,0,1681014472,12948.892389359993,182.3841843600021,54450.2676036
2023-04-09,04:27:54.000,99,11123193,-795,0,1681014473,12948.986697699998,182.39123349000147,54450.48420432
2023-04-09,04:27:55.000,99,11123212,-795,0,1681014474,12948.966488769998,182.35598784000467,54450.45625584
2023-04-09,04:27:56.000,99,11123186,-795,0,1681014475,12949.006906629998,182.36303697000403,54450.54010128001
2023-04-09,04:27:57.000,99,11123151,-795,0,1681014476,12948.919334599988,182.4053317500002,54450.302539200005
2023-04-09,04:27:58.000,99,11123162,-795,0,1681014477,12948.919334599988,182.39123349000147,54450.37939752
2023-04-09,04:27:59.000,99,11123225,-795,0,1681014478,12948.926070909998,182.39828262000083,54450.407346
2023-04-09,04:28:00.000,99,11123183,-795,0,1681014479,12949.000170319989,182.39123349000147,54450.400358880004
2023-04-09,04:28:01.000,99,11123159,-795,0,1681014480,12948.932807219993,182.4053317500002,54450.400358880004
2023-04-09,04:28:02.000,99,11123145,-795,0,1681014481,12948.905861979998,182.39123349000147,54450.351449040005
2023-04-09,04:28:03.000,99,11123215,-795,0,1681014482,12948.899125669988,182.39123349000147,54450.34446192001
2023-04-09,04:28:04.000,99,11123192,-795,0,1681014483,12949.006906629998,182.3700861000034,54450.470230080005
2023-04-09,04:28:05.000,99,11123196,-795,0,1681014484,12948.973225079993,182.37713523000275,54450.44926872
2023-04-09,04:28:06.000,99,11123167,-795,0,1681014485,12948.979961389989,182.34188957999868,54450.39337176001
2023-04-09,04:28:07.000,99,11123185,-795,0,1681014486,12948.912598289993,182.34893870999804,54450.26061648
2023-04-09,04:28:08.000,99,11123183,-795,0,1681014487,12948.912598289993,182.34893870999804,54450.29555208001
2023-04-09,04:28:09.000,99,11123162,-795,0,1681014488,12948.966488769998,182.34893870999804,54450.421320240006
2023-04-09,04:28:10.000,99,11123219,-795,0,1681014489,12948.966488769998,182.29959480000252,54450.44926872
2023-04-09,04:28:11.000,99,11123177,-795,0,1681014490,12948.939543529988,182.34188957999868,54450.400358880004
2023-04-09,04:28:12.000,99,11123182,-795,0,1681014491,12948.899125669988,182.35598784000467,54450.15580968001
2023-04-09,04:28:13.000,99,11123177,-795,0,1681014492,12948.946279839998,182.34893870999804,54450.37939752
2023-04-09,04:28:14.000,99,11123172,-795,0,1681014493,12948.946279839998,182.32779131999996,54450.30952632
2023-04-09,04:28:15.000,99,11123215,-795,0,1681014494,12948.932807219993,182.34188957999868,54450.30952632
2023-04-09,04:28:16.000,99,11123177,-795,0,1681014495,12948.885653049998,182.33484044999932,54450.31651344
2023-04-09,04:28:17.000,99,11123193,-795,0,1681014496,12948.905861979998,182.2713982799978,54450.29555208001
2023-04-09,04:28:18.000,99,11123226,-795,0,1681014497,12948.973225079993,182.27844741000445,54450.41433312001
2023-04-09,04:28:19.000,99,11123204,-795,0,1681014498,12948.953016149993,182.22910350000166,54450.183758160005
2023-04-09,04:28:20.000,99,11123141,-795,0,1681014499,12948.905861979998,182.2713982799978,54450.17677104001
2023-04-09,04:28:21.000,99,11123163,-795,0,1681014500,12948.926070909998,182.29959480000252,54450.351449040005
2023-04-09,04:28:22.000,99,11123158,-795,0,1681014501,12948.905861979998,182.2573000199991,54450.29555208001
2023-04-09,04:28:23.000,99,11123127,-795,0,1681014502,12948.905861979998,182.27844741000445,54450.197732399996
2023-04-09,04:28:24.000,99,11123189,-795,0,1681014503,12948.959752459989,182.22910350000166,54450.34446192001
2023-04-09,04:28:25.000,99,11123184,-795,0,1681014504,12948.973225079993,182.23615263000102,54450.28157784
2023-04-09,04:28:26.000,99,11123200,-795,0,1681014505,12948.946279839998,182.21500524000294,54450.24664224001
2023-04-09,04:28:27.000,99,11123183,-795,0,1681014506,12948.966488769998,182.1374648100027,54450.21170664
2023-04-09,04:28:28.000,99,11123174,-795,0,1681014507,12949.040588179989,182.15156307000143,54450.28856496
2023-04-09,04:28:29.000,99,11123132,-795,0,1681014508,12949.101214969989,182.06697351000184,54450.21869376
2023-04-09,04:28:30.000,99,11123182,-795,0,1681014509,12949.16184175999,182.15156307000143,54450.12786120001
2023-04-09,04:28:31.000,99,11123195,-795,0,1681014510,12949.114687589994,182.21500524000294,54450.00908016001
2023-04-09,04:28:32.000,99,11123201,-795,0,1681014511,12949.081006039989,182.35598784000467,54449.96017032001
2023-04-09,04:28:33.000,99,11123201,-795,0,1681014512,12948.946279839998,182.3700861000034,54449.93920896001
2023-04-09,04:28:34.000,99,11123189,-795,0,1681014513,12949.000170319989,182.33484044999932,54450.134848320005
2023-04-09,04:28:35.000,99,11123174,-795,0,1681014514,12948.926070909998,182.31369306000124,54450.28856496
2023-04-09,04:28:36.000,99,11123183,-795,0,1681014515,12948.919334599988,182.23615263000102,54450.21869376
2023-04-09,04:28:37.000,99,11123183,-795,0,1681014516,12948.899125669988,182.14451394000207,54450.23965512
2023-04-09,04:28:38.000,99,11123203,-795,0,1681014517,12948.986697699998,182.19385785000486,54450.07895136001
2023-04-09,04:28:39.000,99,11123135,-795,0,1681014518,12949.067533419999,182.1727104599995,54450.0230544
2023-04-09,04:28:40.000,99,11123197,-795,0,1681014519,12949.148369139999,182.2713982799978,54450.07196424
2023-04-09,04:28:41.000,99,11123171,-795,0,1681014520,12949.18205068999,182.36303697000403,54450.09991272
2023-04-09,04:28:42.000,99,11123202,-795,0,1681014521,12949.087742349999,182.5040195699985,54450.03702864001
2023-04-09,04:28:43.000,99,11123201,-795,0,1681014522,12948.979961389989,182.51106869999785,54450.064977120004
2023-04-09,04:28:44.000,99,11123183,-795,0,1681014523,12948.979961389989,182.46172479000234,54450.16978392
2023-04-09,04:28:45.000,99,11123173,-795,0,1681014524,12948.926070909998,182.4335282700049,54450.22568088001
2023-04-09,04:28:46.000,99,11123166,-795,0,1681014525,12948.872180429993,182.4053317500002,54450.23965512
2023-04-09,04:28:47.000,99,11123180,-795,0,1681014526,12948.818289950003,182.35598784000467,54450.197732399996
2023-04-09,04:28:48.000,99,11123168,-795,0,1681014527,12948.771135779993,182.35598784000467,54450.19074528
2023-04-09,04:28:49.000,99,11123177,-795,0,1681014528,12948.878916739988,182.3700861000034,54450.22568088001
2023-04-09,04:28:50.000,99,11123214,-795,0,1681014529,12948.912598289993,182.34188957999868,54450.35843616
2023-04-09,04:28:51.000,99,11123177,-795,0,1681014530,12948.912598289993,182.34893870999804,54450.31651344
2023-04-09,04:28:52.000,99,11123161,-795,0,1681014531,12948.892389359993,182.34188957999868,54450.27459072001
2023-04-09,04:28:53.000,99,11123163,-795,0,1681014532,12948.919334599988,182.33484044999932,54450.29555208001
2023-04-09,04:28:54.000,99,11123202,-795,0,1681014533,12948.946279839998,182.3841843600021,54450.27459072001
2023-04-09,04:28:55.000,99,11123167,-795,0,1681014534,12948.932807219993,182.33484044999932,54450.32350056001
2023-04-09,04:28:56.000,99,11123150,-795,0,1681014535,12948.878916739988,182.39828262000083,54450.20471952001
2023-04-09,04:28:57.000,99,11123151,-795,0,1681014536,12948.865444119998,182.39828262000083,54450.22568088001
2023-04-09,04:28:58.000,99,11123197,-795,0,1681014537,12948.959752459989,182.4194300099989,54450.37241040001
2023-04-09,04:28:59.000,99,11123154,-795,0,1681014538,12948.939543529988,182.3700861000034,54450.37939752
2023-04-09,04:29:00.000,99,11123179,-795,0,1681014539,12948.905861979998,182.39123349000147,54450.3374748
2023-04-09,04:29:01.000,99,11123223,-795,0,1681014540,12948.932807219993,182.3841843600021,54450.33048768
2023-04-09,04:29:02.000,99,11123200,-795,0,1681014541,12948.878916739988,182.39123349000147,54450.19074528
2023-04-09,04:29:03.000,99,11123200,-795,0,1681014542,12948.899125669988,182.4053317500002,54450.21869376
2023-04-09,04:29:04.000,99,11123192,-795,0,1681014543,12948.865444119998,182.42647913999826,54450.16978392
2023-04-09,04:29:05.000,99,11123181,-795,0,1681014544,12948.946279839998,182.41238087999955,54450.3374748
2023-04-09,04:29:06.000,99,11123168,-795,0,1681014545,12948.899125669988,182.4194300099989,54450.33048768
2023-04-09,04:29:07.000,99,11123166,-795,0,1681014546,12948.905861979998,182.39828262000083,54450.3374748
2023-04-09,04:29:08.000,99,11123242,-795,0,1681014547,12948.946279839998,182.4053317500002,54450.365423279996
2023-04-09,04:29:09.000,99,11123194,-795,0,1681014548,12948.919334599988,182.4335282700049,54450.2676036
2023-04-09,04:29:10.000,99,11123189,-795,0,1681014549,12948.878916739988,182.42647913999826,54450.31651344
2023-04-09,04:29:11.000,99,11123234,-795,0,1681014550,12948.912598289993,182.4053317500002,54450.32350056001
2023-04-09,04:29:12.000,99,11123162,-795,0,1681014551,12948.878916739988,182.39123349000147,54450.17677104001
2023-04-09,04:29:13.000,99,11123210,-795,0,1681014552,12948.838498880003,182.42647913999826,54450.17677104001
2023-04-09,04:29:14.000,99,11123175,-795,0,1681014553,12948.986697699998,182.42647913999826,54450.34446192001
2023-04-09,04:29:15.000,99,11123167,-795,0,1681014554,12949.040588179989,182.42647913999826,54450.351449040005
2023-04-09,04:29:16.000,99,11123169,-795,0,1681014555,12949.040588179989,182.4053317500002,54450.32350056001
2023-04-09,04:29:17.000,99,11123184,-795,0,1681014556,12948.953016149993,182.4194300099989,54450.20471952001
2023-04-09,04:29:18.000,99,11123251,-795,0,1681014557,12948.946279839998,182.42647913999826,54450.232668000004
2023-04-09,04:29:19.000,99,11123147,-795,0,1681014558,12948.932807219993,182.4194300099989,54450.24664224001
2023-04-09,04:29:20.000,99,11123197,-795,0,1681014559,12948.939543529988,182.42647913999826,54450.21170664
2023-04-09,04:29:21.000,99,11123177,-795,0,1681014560,12948.831762569993,182.42647913999826,54450.07196424
2023-04-09,04:29:22.000,99,11123170,-795,0,1681014561,12948.851971499993,182.4335282700049,54450.197732399996
2023-04-09,04:29:23.000,99,11123217,-795,0,1681014562,12948.932807219993,182.3841843600021,54450.183758160005
2023-04-09,04:29:24.000,99,11123165,-795,0,1681014563,12948.885653049998,182.39828262000083,54450.28157784
2023-04-09,04:29:25.000,99,11123227,-795,0,1681014564,12948.845235189998,182.39828262000083,54450.29555208001
2023-04-09,04:29:26.000,99,11123183,-795,0,1681014565,12948.818289950003,182.39828262000083,54450.21869376
2023-04-09,04:29:27.000,99,11123148,-795,0,1681014566,12948.791344709993,182.39828262000083,54450.15580968001
2023-04-09,04:29:28.000,99,11123179,-795,0,1681014567,12948.730717919992,182.42647913999826,54450.16978392
2023-04-09,04:29:29.000,99,11123190,-795,0,1681014568,12948.791344709993,182.44057740000426,54450.29555208001
2023-04-09,04:29:30.000,99,11123154,-795,0,1681014569,12948.811553639993,182.4194300099989,54450.31651344
2023-04-09,04:29:31.000,99,11123214,-795,0,1681014570,12948.804817329998,182.4194300099989,54450.253629360006
2023-04-09,04:29:32.000,99,11123217,-795,0,1681014571,12948.798081020002,182.45467566000298,54450.21869376
2023-04-09,04:29:33.000,99,11123167,-795,0,1681014572,12948.757663160002,182.45467566000298,54450.253629360006
2023-04-09,04:29:34.000,99,11123133,-795,0,1681014573,12948.757663160002,182.42647913999826,54450.21869376
2023-04-09,04:29:35.000,99,11123163,-795,0,1681014574,12948.750926849993,182.45467566000298,54450.14183544
2023-04-09,04:29:36.000,99,11123179,-795,0,1681014575,12948.737454230002,182.42647913999826,54450.07196424
2023-04-09,04:29:37.000,99,11123183,-795,0,1681014576,12948.730717919992,182.47582305000105,54450.12087408
2023-04-09,04:29:38.000,99,11123186,-795,0,1681014577,12948.804817329998,182.46172479000234,54450.232668000004
2023-04-09,04:29:39.000,99,11123212,-795,0,1681014578,12948.811553639993,182.4335282700049,54450.302539200005
2023-04-09,04:29:40.000,99,11123193,-795,0,1681014579,12948.804817329998,182.4687739200017,54450.302539200005
2023-04-09,04:29:41.000,99,11123167,-795,0,1681014580,12948.825026259998,182.48992130999977,54450.27459072001
2023-04-09,04:29:42.000,99,11123159,-795,0,1681014581,12948.717245300002,182.4828721800004,54450.10689984001
2023-04-09,04:29:43.000,99,11123220,-795,0,1681014582,12948.703772679997,182.4687739200017,54450.085938480006
2023-04-09,04:29:44.000,99,11123204,-795,0,1681014583,12948.730717919992,182.5040195699985,54450.15580968001
2023-04-09,04:29:45.000,99,11123244,-795,0,1681014584,12948.757663160002,182.5040195699985,54450.12087408
2023-04-09,04:29:46.000,99,11123196,-795,0,1681014585,12948.737454230002,182.49697043999913,54450.07196424
2023-04-09,04:29:47.000,99,11123179,-795,0,1681014586,12948.744190539997,182.51106869999785,54450.07196424
2023-04-09,04:29:48.000,99,11123201,-795,0,1681014587,12948.771135779993,182.54631435000192,54450.183758160005
2023-04-09,04:29:49.000,99,11123146,-795,0,1681014588,12948.717245300002,182.54631435000192,54450.00908016001
2023-04-09,04:29:50.000,99,11123145,-795,0,1681014589,12948.771135779993,182.5322160900032,54450.197732399996
2023-04-09,04:29:51.000,99,11123138,-795,0,1681014590,12948.710508989992,182.54631435000192,54450.05799000001
2023-04-09,04:29:52.000,99,11123215,-795,0,1681014591,12948.737454230002,182.54631435000192,54450.07895136001
2023-04-09,04:29:53.000,99,11123215,-795,0,1681014592,12948.703772679997,182.57451086999936,54450.05100288
2023-04-09,04:29:54.000,99,11123153,-795,0,1681014593,12948.710508989992,182.58155999999872,54450.07196424
2023-04-09,04:29:55.000,99,11123179,-795,0,1681014594,12948.771135779993,182.54631435000192,54450.16978392
2023-04-09,04:29:56.000,99,11123226,-795,0,1681014595,12948.791344709993,182.5956582600047,54450.17677104001
2023-04-09,04:29:57.000,99,11123135,-795,0,1681014596,12948.723981609997,182.60975652000343,54450.07196424
2023-04-09,04:29:58.000,99,11123116,-795,0,1681014597,12948.777872090002,182.57451086999936,54450.0929256
2023-04-09,04:29:59.000,99,11123194,-795,0,1681014598,12948.737454230002,182.58860912999808,54450.05100288
2023-04-09,04:30:00.000,99,11123150,-795,0,1681014599,12948.744190539997,182.60270739000407,54449.99510592
2023-04-09,04:30:01.000,99,11123182,-795,0,1681014600,12948.750926849993,182.58860912999808,54450.09991272
2023-04-09,04:30:02.000,99,11123240,-795,0,1681014601,12948.717245300002,182.58155999999872,54450.064977120004
2023-04-09,04:30:03.000,99,11123168,-795,0,1681014602,12948.737454230002,182.57451086999936,54450.05100288
2023-04-09,04:30:04.000,99,11123221,-795,0,1681014603,12948.750926849993,182.6168056500028,54450.15580968001
2023-04-09,04:30:05.000,99,11123151,-795,0,1681014604,12948.750926849993,182.56041261000064,54450.07895136001
2023-04-09,04:30:06.000,99,11123230,-795,0,1681014605,12948.744190539997,182.54631435000192,54450.0230544
2023-04-09,04:30:07.000,99,11123209,-795,0,1681014606,12948.703772679997,182.58155999999872,54449.94619608
2023-04-09,04:30:08.000,99,11123147,-795,0,1681014607,12948.723981609997,182.51811783000448,54449.96017032001
2023-04-09,04:30:09.000,99,11123125,-795,0,1681014608,12948.757663160002,182.56041261000064,54450.0929256
2023-04-09,04:30:10.000,99,11123156,-795,0,1681014609,12948.818289950003,182.56041261000064,54450.09991272
2023-04-09,04:30:11.000,99,11123163,-795,0,1681014610,12948.730717919992,182.58155999999872,54450.05100288
2023-04-09,04:30:12.000,99,11123183,-795,0,1681014611,12948.723981609997,182.56746174,54450.00209304
2023-04-09,04:30:13.000,99,11123101,-795,0,1681014612,12948.750926849993,182.54631435000192,54450.05100288
2023-04-09,04:30:14.000,99,11123209,-795,0,1681014613,12948.764399469997,182.54631435000192,54450.07196424
2023-04-09,04:30:15.000,99,11123138,-795,0,1681014614,12948.690300059992,182.56041261000064,54450.016067280005
2023-04-09,04:30:16.000,99,11123199,-795,0,1681014615,12948.670091129992,182.56746174,54449.98113168
2023-04-09,04:30:17.000,99,11123182,-795,0,1681014616,12948.683563749997,182.5956582600047,54449.98113168
2023-04-09,04:30:18.000,99,11123189,-795,0,1681014617,12948.717245300002,182.55336348000128,54450.134848320005
2023-04-09,04:30:19.000,99,11123165,-795,0,1681014618,12948.697036370002,182.56746174,54450.09991272
2023-04-09,04:30:20.000,99,11123182,-795,0,1681014619,12948.710508989992,182.56041261000064,54450.11388696
2023-04-09,04:30:21.000,99,11123150,-795,0,1681014620,12948.683563749997,182.55336348000128,54450.04401576
2023-04-09,04:30:22.000,99,11123171,-795,0,1681014621,12948.582519099997,182.55336348000128,54449.8134408
2023-04-09,04:30:23.000,99,11123166,-795,0,1681014622,12948.676827440002,182.5322160900032,54450.0929256
2023-04-09,04:30:24.000,99,11123187,-795,0,1681014623,12948.710508989992,182.58860912999808,54450.14882256
2023-04-09,04:30:25.000,99,11123190,-795,0,1681014624,12948.697036370002,182.57451086999936,54450.12786120001
2023-04-09,04:30:26.000,99,11123175,-795,0,1681014625,12948.602728029997,182.54631435000192,54450.05799000001
2023-04-09,04:30:27.000,99,11123157,-795,0,1681014626,12948.676827440002,182.51106869999785,54450.07895136001
2023-04-09,04:30:28.000,99,11123186,-795,0,1681014627,12948.636409580002,182.54631435000192,54450.21869376
2023-04-09,04:30:29.000,99,11123115,-795,0,1681014628,12948.656618510002,182.48992130999977,54450.04401576
2023-04-09,04:30:30.000,99,11123184,-795,0,1681014629,12948.622936959997,182.5322160900032,54450.1627968
2023-04-09,04:30:31.000,99,11123155,-795,0,1681014630,12948.595991720002,182.51811783000448,54450.12786120001
2023-04-09,04:30:32.000,99,11123167,-795,0,1681014631,12948.488210759991,182.54631435000192,54450.030041519996
2023-04-09,04:30:33.000,99,11123186,-795,0,1681014632,12948.535364930001,182.55336348000128,54450.07895136001
2023-04-09,04:30:34.000,99,11123228,-795,0,1681014633,12948.562310169997,182.56041261000064,54450.197732399996
2023-04-09,04:30:35.000,99,11123194,-795,0,1681014634,12948.575782790002,182.51811783000448,54450.17677104001
2023-04-09,04:30:36.000,99,11123177,-795,0,1681014635,12948.555573860001,182.52516696000384,54450.12087408
2023-04-09,04:30:37.000,99,11123147,-795,0,1681014636,12948.521892309996,182.5040195699985,54449.97414456
2023-04-09,04:30:38.000,99,11123155,-795,0,1681014637,12948.595991720002,182.54631435000192,54450.0230544
2023-04-09,04:30:39.000,99,11123189,-795,0,1681014638,12948.649882199992,182.51106869999785,54450.00908016001
2023-04-09,04:30:40.000,99,11123173,-795,0,1681014639,12948.569046479992,182.52516696000384,54450.04401576
2023-04-09,04:30:41.000,99,11123178,-795,0,1681014640,12948.575782790002,182.52516696000384,54450.016067280005
2023-04-09,04:30:42.000,99,11123169,-795,0,1681014641,12948.528628619992,182.54631435000192,54450.03702864001
2023-04-09,04:30:43.000,99,11123212,-795,0,1681014642,12948.528628619992,182.5322160900032,54449.98811880001
2023-04-09,04:30:44.000,99,11123184,-795,0,1681014643,12948.582519099997,182.53926522000256,54450.07895136001
2023-04-09,04:30:45.000,99,11123139,-795,0,1681014644,12948.609464339992,182.54631435000192,54450.064977120004
2023-04-09,04:30:46.000,99,11123166,-795,0,1681014645,12948.602728029997,182.55336348000128,54450.04401576
2023-04-09,04:30:47.000,99,11123180,-795,0,1681014646,12948.575782790002,182.55336348000128,54449.91126048001
2023-04-09,04:30:48.000,99,11123169,-795,0,1681014647,12948.555573860001,182.51106869999785,54449.87632488
2023-04-09,04:30:49.000,99,11123209,-795,0,1681014648,12948.616200650002,182.56041261000064,54450.03702864001
2023-04-09,04:30:50.000,99,11123206,-795,0,1681014649,12948.595991720002,182.5322160900032,54450.00209304
2023-04-09,04:30:51.000,99,11123235,-795,0,1681014650,12948.569046479992,182.53926522000256,54449.98811880001
2023-04-09,04:30:52.000,99,11123227,-795,0,1681014651,12948.501683379996,182.48992130999977,54449.862350639996
2023-04-09,04:30:53.000,99,11123151,-795,0,1681014652,12948.494947070001,182.4335282700049,54449.91126048001
2023-04-09,04:30:54.000,99,11123207,-795,0,1681014653,12948.427583969991,182.33484044999932,54449.84138928001
2023-04-09,04:30:55.000,99,11123196,-795,0,1681014654,12948.461265519996,182.15156307000143,54449.79247944001
2023-04-09,04:30:56.000,99,11123177,-795,0,1681014655,12948.575782790002,182.03172785999777,54449.6387628
2023-04-09,04:30:57.000,99,11123203,-795,0,1681014656,12948.798081020002,182.0740226400012,54449.68767264
2023-04-09,04:30:58.000,99,11123189,-795,0,1681014657,12948.872180429993,182.1727104599995,54449.897286240004
2023-04-09,04:30:59.000,99,11123215,-795,0,1681014658,12948.838498880003,182.32779131999996,54449.93920896001
2023-04-09,04:31:00.000,99,11123195,-795,0,1681014659,12948.798081020002,182.39123349000147,54449.89029912001
2023-04-09,04:31:01.000,99,11123212,-795,0,1681014660,12948.683563749997,182.39828262000083,54449.8134408
2023-04-09,04:31:02.000,99,11123197,-795,0,1681014661,12948.595991720002,182.4194300099989,54449.79247944001
2023-04-09,04:31:03.000,99,11123123,-795,0,1681014662,12948.602728029997,182.44057740000426,54449.8134408
2023-04-09,04:31:04.000,99,11123177,-795,0,1681014663,12948.595991720002,182.4335282700049,54449.918247600006
2023-04-09,04:31:05.000,99,11123193,-795,0,1681014664,12948.562310169997,182.44762653000362,54449.862350639996
2023-04-09,04:31:06.000,99,11123196,-795,0,1681014665,12948.548837549992,182.44057740000426,54449.93222184
2023-04-09,04:31:07.000,99,11123202,-795,0,1681014666,12948.508419689992,182.3700861000034,54449.85536352
2023-04-09,04:31:08.000,99,11123174,-795,0,1681014667,12948.562310169997,182.30664393000188,54449.86933776001
2023-04-09,04:31:09.000,99,11123140,-795,0,1681014668,12948.629673269992,182.26434914999845,54449.7785052
2023-04-09,04:31:10.000,99,11123200,-795,0,1681014669,12948.804817329998,182.2854965400038,54449.71562112
2023-04-09,04:31:11.000,99,11123205,-795,0,1681014670,12948.831762569993,182.42647913999826,54449.708634
2023-04-09,04:31:12.000,99,11123186,-795,0,1681014671,12948.777872090002,182.44762653000362,54449.77151808001
2023-04-09,04:31:13.000,99,11123161,-795,0,1681014672,12948.670091129992,182.51106869999785,54449.77151808001
2023-04-09,04:31:14.000,99,11123196,-795,0,1681014673,12948.710508989992,182.51106869999785,54449.97414456
2023-04-09,04:31:15.000,99,11123217,-795,0,1681014674,12948.717245300002,182.52516696000384,54450.07895136001
2023-04-09,04:31:16.000,99,11123215,-795,0,1681014675,12948.690300059992,182.53926522000256,54450.0929256
2023-04-09,04:31:17.000,99,11123173,-795,0,1681014676,12948.616200650002,182.55336348000128,54449.98811880001
2023-04-09,04:31:18.000,99,11123166,-795,0,1681014677,12948.616200650002,182.54631435000192,54450.05100288
2023-04-09,04:31:19.000,99,11123184,-795,0,1681014678,12948.663354819997,182.58860912999808,54450.030041519996
2023-04-09,04:31:20.000,99,11123224,-795,0,1681014679,12948.710508989992,182.57451086999936,54450.07196424
2023-04-09,04:31:21.000,99,11123188,-795,0,1681014680,12948.683563749997,182.57451086999936,54450.00908016001
2023-04-09,04:31:22.000,99,11123180,-795,0,1681014681,12948.690300059992,182.5956582600047,54450.04401576
2023-04-09,04:31:23.000,99,11123194,-795,0,1681014682,12948.575782790002,182.63795304000087,54449.84138928001
2023-04-09,04:31:24.000,99,11123229,-795,0,1681014683,12948.663354819997,182.6309039100015,54450.07196424
2023-04-09,04:31:25.000,99,11123210,-795,0,1681014684,12948.676827440002,182.6309039100015,54450.07895136001
2023-04-09,04:31:26.000,99,11123169,-795,0,1681014685,12948.690300059992,182.60270739000407,54450.03702864001
2023-04-09,04:31:27.000,99,11123171,-795,0,1681014686,12948.656618510002,182.63795304000087,54450.10689984001
2023-04-09,04:31:28.000,99,11123188,-795,0,1681014687,12948.616200650002,182.65205129999958,54449.94619608
2023-04-09,04:31:29.000,99,11123234,-795,0,1681014688,12948.562310169997,182.70139521000237,54449.96017032001
2023-04-09,04:31:30.000,99,11123230,-795,0,1681014689,12948.589255409992,182.67319868999766,54450.016067280005
2023-04-09,04:31:31.000,99,11123193,-795,0,1681014690,12948.602728029997,182.69434608000302,54450.085938480006
2023-04-09,04:31:32.000,99,11123218,-795,0,1681014691,12948.602728029997,182.67319868999766,54450.064977120004
2023-04-09,04:31:33.000,99,11123191,-795,0,1681014692,12948.582519099997,182.69434608000302,54450.12087408
2023-04-09,04:31:34.000,99,11123228,-795,0,1681014693,12948.555573860001,182.69434608000302,54450.030041519996
2023-04-09,04:31:35.000,99,11123219,-795,0,1681014694,12948.542101239997,182.7154934700011,54450.03702864001
2023-04-09,04:31:36.000,99,11123182,-795,0,1681014695,12948.501683379996,182.70139521000237,54449.93222184
2023-04-09,04:31:37.000,99,11123204,-795,0,1681014696,12948.542101239997,182.7154934700011,54449.897286240004
2023-04-09,04:31:38.000,99,11123230,-795,0,1681014697,12948.508419689992,182.70139521000237,54449.862350639996
2023-04-09,04:31:39.000,99,11123195,-795,0,1681014698,12948.515156000001,182.7154934700011,54449.99510592
2023-04-09,04:31:40.000,99,11123160,-795,0,1681014699,12948.555573860001,182.69434608000302,54450.085938480006
2023-04-09,04:31:41.000,99,11123174,-795,0,1681014700,12948.488210759991,182.76483738000388,54449.99510592
2023-04-09,04:31:42.000,99,11123206,-795,0,1681014701,12948.494947070001,182.69434608000302,54449.89029912001
2023-04-09,04:31:43.000,99,11123150,-795,0,1681014702,12948.488210759991,182.6802478200043,54449.90427336
2023-04-09,04:31:44.000,99,11123185,-795,0,1681014703,12948.582519099997,182.72254260000045,54450.04401576
2023-04-09,04:31:45.000,99,11123167,-795,0,1681014704,12948.521892309996,182.75778825000452,54449.99510592
2023-04-09,04:31:46.000,99,11123192,-795,0,1681014705,12948.595991720002,182.68729695000366,54449.918247600006
2023-04-09,04:31:47.000,99,11123224,-795,0,1681014706,12948.494947070001,182.69434608000302,54449.99510592
2023-04-09,04:31:48.000,99,11123215,-795,0,1681014707,12948.569046479992,182.69434608000302,54449.98113168
2023-04-09,04:31:49.000,99,11123198,-795,0,1681014708,12948.555573860001,182.72254260000045,54450.00209304
2023-04-09,04:31:50.000,99,11123189,-795,0,1681014709,12948.542101239997,182.70139521000237,54449.99510592
2023-04-09,04:31:51.000,99,11123196,-795,0,1681014710,12948.528628619992,182.70844434000173,54450.016067280005
2023-04-09,04:31:52.000,99,11123189,-795,0,1681014711,12948.501683379996,182.72254260000045,54449.87632488
2023-04-09,04:31:53.000,99,11123191,-795,0,1681014712,12948.528628619992,182.72254260000045,54449.92523472
2023-04-09,04:31:54.000,99,11123184,-795,0,1681014713,12948.629673269992,182.7295917299998,54450.07196424
2023-04-09,04:31:55.000,99,11123169,-795,0,1681014714,12948.609464339992,182.7295917299998,54450.04401576
2023-04-09,04:31:56.000,99,11123198,-795,0,1681014715,12948.622936959997,182.74368998999853,54450.00908016001
2023-04-09,04:31:57.000,99,11123197,-795,0,1681014716,12948.569046479992,182.73664085999917,54449.94619608
2023-04-09,04:31:58.000,99,11123212,-795,0,1681014717,12948.649882199992,182.74368998999853,54449.94619608
2023-04-09,04:31:59.000,99,11123211,-795,0,1681014718,12948.629673269992,182.73664085999917,54450.016067280005
2023-04-09,04:32:00.000,99,11123183,-795,0,1681014719,12948.622936959997,182.7789356400026,54450.00908016001
2023-04-09,04:32:01.000,99,11123165,-795,0,1681014720,12948.676827440002,182.82827954999811,54450.07895136001
2023-04-09,04:32:02.000,99,11123186,-795,0,1681014721,12948.663354819997,182.82123041999876,54450.0230544
2023-04-09,04:32:03.000,99,11123205,-795,0,1681014722,12948.636409580002,182.79303390000132,54450.05100288
2023-04-09,04:32:04.000,99,11123193,-795,0,1681014723,12948.703772679997,182.82123041999876,54450.14882256
2023-04-09,04:32:05.000,99,11123197,-795,0,1681014724,12948.670091129992,182.84942694000347,54450.07895136001
2023-04-09,04:32:06.000,99,11123215,-795,0,1681014725,12948.629673269992,182.85647607000283,54450.05100288
2023-04-09,04:32:07.000,99,11123188,-795,0,1681014726,12948.555573860001,182.89877084999898,54449.96017032001
2023-04-09,04:32:08.000,99,11123201,-795,0,1681014727,12948.602728029997,182.88467259000026,54450.016067280005
2023-04-09,04:32:09.000,99,11123199,-795,0,1681014728,12948.582519099997,182.95516389000113,54450.134848320005
2023-04-09,04:32:10.000,99,11123218,-795,0,1681014729,12948.656618510002,182.90581997999834,54450.16978392
2023-04-09,04:32:11.000,99,11123208,-795,0,1681014730,12948.609464339992,182.91991824000434,54450.14183544
2023-04-09,04:32:12.000,99,11123224,-795,0,1681014731,12948.569046479992,182.94811476000177,54450.07196424
2023-04-09,04:32:13.000,99,11123169,-795,0,1681014732,12948.629673269992,182.9128691099977,54450.16978392
2023-04-09,04:32:14.000,99,11123180,-795,0,1681014733,12948.602728029997,182.91991824000434,54450.11388696
2023-04-09,04:32:15.000,99,11123226,-795,0,1681014734,12948.616200650002,182.9410656300024,54450.12786120001
2023-04-09,04:32:16.000,99,11123209,-795,0,1681014735,12948.575782790002,182.98336040999857,54450.05100288
2023-04-09,04:32:17.000,99,11123192,-795,0,1681014736,12948.575782790002,182.9763112799992,54450.064977120004
2023-04-09,04:32:18.000,99,11123255,-795,0,1681014737,12948.636409580002,182.9763112799992,54450.197732399996
2023-04-09,04:32:19.000,99,11123249,-795,0,1681014738,12948.616200650002,182.98336040999857,54450.1627968
2023-04-09,04:32:20.000,99,11123190,-795,0,1681014739,12948.683563749997,182.98336040999857,54450.197732399996
2023-04-09,04:32:21.000,99,11123170,-795,0,1681014740,12948.636409580002,182.98336040999857,54450.0929256
2023-04-09,04:32:22.000,99,11123195,-795,0,1681014741,12948.595991720002,183.00450780000392,54450.0230544
2023-04-09,04:32:23.000,99,11123202,-795,0,1681014742,12948.589255409992,182.99040953999793,54450.05799000001
2023-04-09,04:32:24.000,99,11123205,-635,0,1681014743,12948.569046479992,182.9410656300024,54449.89029912001
2023-04-09,04:32:25.000,99,11123217,-795,0,1681014744,12948.670091129992,182.9622130200005,54450.12786120001
2023-04-09,04:32:26.000,99,11123205,-795,0,1681014745,12948.602728029997,182.96926214999985,54450.064977120004
2023-04-09,04:32:27.000,99,11123212,-795,0,1681014746,12948.589255409992,182.93401650000305,54450.016067280005
2023-04-09,04:32:28.000,99,11123214,-795,0,1681014747,12948.636409580002,182.9763112799992,54450.07196424
2023-04-09,04:32:29.000,99,11123198,-795,0,1681014748,12948.582519099997,182.91991824000434,54450.03702864001
2023-04-09,04:32:30.000,99,11123174,-795,0,1681014749,12948.562310169997,182.94811476000177,54449.92523472
2023-04-09,04:32:31.000,99,11123175,-795,0,1681014750,12948.589255409992,182.94811476000177,54449.99510592
2023-04-09,04:32:32.000,99,11123194,-795,0,1681014751,12948.508419689992,182.9269673700037,54449.87632488
2023-04-09,04:32:33.000,99,11123199,-795,0,1681014752,12948.494947070001,182.89172171999962,54449.848376400005
2023-04-09,04:32:34.000,99,11123195,-795,0,1681014753,12948.575782790002,182.8776234600009,54449.97414456
2023-04-09,04:32:35.000,99,11123192,-795,0,1681014754,12948.609464339992,182.8635252000022,54450.030041519996
2023-04-09,04:32:36.000,99,11123223,-795,0,1681014755,12948.622936959997,182.89877084999898,54449.9531832
2023-04-09,04:32:37.000,99,11123198,-795,0,1681014756,12948.622936959997,182.88467259000026,54449.799466560005
2023-04-09,04:32:38.000,99,11123196,-795,0,1681014757,12948.602728029997,182.8635252000022,54449.87632488
2023-04-09,04:32:39.000,99,11123187,-795,0,1681014758,12948.629673269992,182.84942694000347,54449.92523472
2023-04-09,04:32:40.000,99,11123147,-795,0,1681014759,12948.636409580002,182.8423778100041,54449.93222184
2023-04-09,04:32:41.000,99,11123199,-795,0,1681014760,12948.616200650002,182.85647607000283,54449.94619608
2023-04-09,04:32:42.000,99,11123200,-795,0,1681014761,12948.602728029997,182.84942694000347,54449.848376400005
2023-04-09,04:32:43.000,99,11123205,-795,0,1681014762,12948.589255409992,182.8423778100041,54449.92523472
2023-04-09,04:32:44.000,99,11123195,-795,0,1681014763,12948.643145889997,182.8141812899994,54450.016067280005
2023-04-09,04:32:45.000,99,11123197,-795,0,1681014764,12948.663354819997,182.77188651000324,54449.9531832
2023-04-09,04:32:46.000,99,11123185,-795,0,1681014765,12948.643145889997,182.82827954999811,54449.92523472
2023-04-09,04:32:47.000,99,11123174,-795,0,1681014766,12948.609464339992,182.83532868000475,54449.85536352
2023-04-09,04:32:48.000,99,11123201,-795,0,1681014767,12948.629673269992,182.8635252000022,54449.897286240004
2023-04-09,04:32:49.000,99,11123208,-795,0,1681014768,12948.656618510002,182.8635252000022,54450.03702864001
2023-04-09,04:32:50.000,99,11123186,-795,0,1681014769,12948.609464339992,182.8776234600009,54450.05799000001
2023-04-09,04:32:51.000,99,11123200,-795,0,1681014770,12948.609464339992,182.88467259000026,54450.00908016001
2023-04-09,04:32:52.000,99,11123153,-795,0,1681014771,12948.575782790002,182.89877084999898,54449.92523472
2023-04-09,04:32:53.000,99,11123125,-795,0,1681014772,12948.622936959997,182.89172171999962,54450.016067280005
2023-04-09,04:32:54.000,99,11123210,-795,0,1681014773,12948.616200650002,182.87057433000155,54450.00209304
2023-04-09,04:32:55.000,99,11123167,-795,0,1681014774,12948.643145889997,182.88467259000026,54450.085938480006
2023-04-09,04:32:56.000,99,11123177,-795,0,1681014775,12948.555573860001,182.94811476000177,54449.97414456
2023-04-09,04:32:57.000,99,11123191,-795,0,1681014776,12948.515156000001,182.9128691099977,54449.918247600006
2023-04-09,04:32:58.000,99,11123167,-795,0,1681014777,12948.569046479992,182.93401650000305,54450.00908016001
2023-04-09,04:32:59.000,99,11123203,-795,0,1681014778,12948.589255409992,182.9410656300024,54450.0929256
2023-04-09,04:33:00.000,99,11123202,-795,0,1681014779,12948.575782790002,182.9410656300024,54450.11388696
2023-04-09,04:33:01.000,99,11123193,-795,0,1681014780,12948.548837549992,182.9410656300024,54450.09991272
2023-04-09,04:33:02.000,99,11123212,-795,0,1681014781,12948.508419689992,182.91991824000434,54449.967157440005
2023-04-09,04:33:03.000,99,11123170,-795,0,1681014782,12948.548837549992,182.9269673700037,54449.97414456
2023-04-09,04:33:04.000,99,11123152,-795,0,1681014783,12948.542101239997,182.91991824000434,54450.07895136001
2023-04-09,04:33:05.000,99,11123171,-795,0,1681014784,12948.521892309996,182.91991824000434,54450.085938480006
2023-04-09,04:33:06.000,99,11123200,-795,0,1681014785,12948.461265519996,182.94811476000177,54449.967157440005
2023-04-09,04:33:07.000,99,11123213,-795,0,1681014786,12948.494947070001,182.89172171999962,54450.05100288
2023-04-09,04:33:08.000,99,11123249,-795,0,1681014787,12948.515156000001,182.9410656300024,54450.14882256
2023-04-09,04:33:09.000,99,11123134,-795,0,1681014788,12948.555573860001,182.9269673700037,54450.183758160005
2023-04-09,04:33:10.000,99,11123203,-795,0,1681014789,12948.508419689992,182.94811476000177,54450.19074528
2023-04-09,04:33:11.000,99,11123150,-795,0,1681014790,12948.494947070001,182.9763112799992,54450.134848320005
2023-04-09,04:33:12.000,99,11123201,-795,0,1681014791,12948.528628619992,182.9269673700037,54450.085938480006
2023-04-09,04:33:13.000,99,11123215,-795,0,1681014792,12948.528628619992,182.9410656300024,54450.05100288
2023-04-09,04:33:14.000,99,11123163,-795,0,1681014793,12948.602728029997,182.91991824000434,54450.20471952001
2023-04-09,04:33:15.000,99,11123171,-795,0,1681014794,12948.629673269992,182.90581997999834,54450.183758160005
2023-04-09,04:33:16.000,99,11123202,-795,0,1681014795,12948.589255409992,182.9269673700037,54450.21170664
2023-04-09,04:33:17.000,99,11123118,-795,0,1681014796,12948.555573860001,182.94811476000177,54450.15580968001
2023-04-09,04:33:18.000,99,11123203,-795,0,1681014797,12948.515156000001,182.93401650000305,54450.030041519996
2023-04-09,04:33:19.000,99,11123186,-795,0,1681014798,12948.542101239997,182.9622130200005,54449.93920896001
2023-04-09,04:33:20.000,99,11123194,-795,0,1681014799,12948.649882199992,182.91991824000434,54450.14183544
2023-04-09,04:33:21.000,99,11123182,-795,0,1681014800,12948.595991720002,182.94811476000177,54450.12786120001
2023-04-09,04:33:22.000,99,11123185,-795,0,1681014801,12948.602728029997,182.9763112799992,54450.12087408
2023-04-09,04:33:23.000,99,11123199,-795,0,1681014802,12948.595991720002,182.96926214999985,54450.12786120001
2023-04-09,04:33:24.000,99,11123197,-795,0,1681014803,12948.649882199992,182.9763112799992,54450.20471952001
2023-04-09,04:33:25.000,99,11123206,-795,0,1681014804,12948.515156000001,183.00450780000392,54450.05799000001
2023-04-09,04:33:26.000,99,11123216,-795,0,1681014805,12948.616200650002,182.99040953999793,54450.0929256
2023-04-09,04:33:27.000,99,11123225,-795,0,1681014806,12948.562310169997,182.99745867000456,54449.93920896001
2023-04-09,04:33:28.000,99,11123240,-795,0,1681014807,12948.602728029997,182.99040953999793,54450.0230544
2023-04-09,04:33:29.000,99,11123197,-795,0,1681014808,12948.636409580002,183.00450780000392,54450.15580968001
2023-04-09,04:33:30.000,99,11123178,-795,0,1681014809,12948.589255409992,183.01860606000264,54450.134848320005
2023-04-09,04:33:31.000,99,11123156,-795,0,1681014810,12948.629673269992,183.01155693000328,54450.183758160005
2023-04-09,04:33:32.000,99,11123179,-795,0,1681014811,12948.582519099997,183.01860606000264,54450.064977120004
2023-04-09,04:33:33.000,99,11123179,-795,0,1681014812,12948.703772679997,182.99040953999793,54450.10689984001
2023-04-09,04:33:34.000,99,11123184,-795,0,1681014813,12948.697036370002,183.05385170999944,54450.12786120001
2023-04-09,04:33:35.000,99,11123207,-795,0,1681014814,12948.710508989992,183.08204823000415,54450.11388696
2023-04-09,04:33:36.000,99,11123166,-795,0,1681014815,12948.643145889997,183.0609008399988,54450.07196424
2023-04-09,04:33:37.000,99,11123189,-795,0,1681014816,12948.663354819997,183.09614649000287,54450.030041519996
2023-04-09,04:33:38.000,99,11123222,-795,0,1681014817,12948.717245300002,183.1243430100003,54450.183758160005
2023-04-09,04:33:39.000,99,11123187,-795,0,1681014818,12948.764399469997,183.13844126999902,54450.21869376
2023-04-09,04:33:40.000,99,11123198,-795,0,1681014819,12948.750926849993,183.14549039999838,54450.22568088001
2023-04-09,04:33:41.000,99,11123156,-795,0,1681014820,12948.757663160002,183.11729388000094,54450.19074528
2023-04-09,04:33:42.000,99,11123197,-795,0,1681014821,12948.710508989992,183.11024475000158,54450.05799000001
2023-04-09,04:33:43.000,99,11123189,-795,0,1681014822,12948.717245300002,183.13139213999966,54450.05100288
2023-04-09,04:33:44.000,99,11123178,-795,0,1681014823,12948.791344709993,183.13844126999902,54450.19074528
2023-04-09,04:33:45.000,99,11123241,-795,0,1681014824,12948.798081020002,183.15253952999774,54450.26061648
2023-04-09,04:33:46.000,99,11123243,-795,0,1681014825,12948.757663160002,183.18073605000245,54450.22568088001
2023-04-09,04:33:47.000,99,11123196,-795,0,1681014826,12948.791344709993,183.13139213999966,54450.12786120001
2023-04-09,04:33:48.000,99,11123171,-795,0,1681014827,12948.791344709993,183.15958866000437,54450.26061648
2023-04-09,04:33:49.000,99,11123178,-795,0,1681014828,12948.777872090002,183.13139213999966,54450.15580968001
2023-04-09,04:33:50.000,99,11123216,-795,0,1681014829,12948.784608399998,183.16663779000373,54450.22568088001
2023-04-09,04:33:51.000,99,11123154,-795,0,1681014830,12948.804817329998,183.13139213999966,54450.20471952001
2023-04-09,04:33:52.000,99,11123206,-795,0,1681014831,12948.798081020002,183.11729388000094,54450.14882256
2023-04-09,04:33:53.000,99,11123194,-795,0,1681014832,12948.764399469997,183.13139213999966,54450.0929256
2023-04-09,04:33:54.000,99,11123183,-795,0,1681014833,12948.818289950003,183.10319562000223,54450.2676036
2023-04-09,04:33:55.000,99,11123178,-795,0,1681014834,12948.851971499993,183.14549039999838,54450.27459072001
2023-04-09,04:33:56.000,99,11123223,-795,0,1681014835,12948.804817329998,183.10319562000223,54450.27459072001
2023-04-09,04:33:57.000,99,11123112,-795,0,1681014836,12948.730717919992,183.10319562000223,54450.09991272
2023-04-09,04:33:58.000,99,11123165,-795,0,1681014837,12948.737454230002,183.11024475000158,54450.14183544
2023-04-09,04:33:59.000,99,11123206,-795,0,1681014838,12948.818289950003,183.14549039999838,54450.21170664
2023-04-09,04:34:00.000,99,11123142,-795,0,1681014839,12948.757663160002,183.10319562000223,54450.253629360006
2023-04-09,04:34:01.000,99,11123177,-795,0,1681014840,12948.730717919992,183.11729388000094,54450.26061648
2023-04-09,04:34:02.000,99,11123208,-795,0,1681014841,12948.636409580002,183.10319562000223,54450.20471952001
2023-04-09,04:34:03.000,99,11123198,-795,0,1681014842,12948.636409580002,183.0890973600035,54450.21869376
2023-04-09,04:34:04.000,99,11123173,-795,0,1681014843,12948.710508989992,183.0890973600035,54450.302539200005
2023-04-09,04:34:05.000,99,11123158,-795,0,1681014844,12948.730717919992,183.11729388000094,54450.253629360006
2023-04-09,04:34:06.000,99,11123141,-795,0,1681014845,12948.710508989992,183.0749991000048,54450.23965512
2023-04-09,04:34:07.000,99,11123237,-795,0,1681014846,12948.676827440002,183.10319562000223,54450.134848320005
2023-04-09,04:34:08.000,99,11123215,-795,0,1681014847,12948.622936959997,183.08204823000415,54450.14882256
2023-04-09,04:34:09.000,99,11123182,-795,0,1681014848,12948.710508989992,183.11729388000094,54450.28856496
2023-04-09,04:34:10.000,99,11123195,-795,0,1681014849,12948.670091129992,183.10319562000223,54450.351449040005
2023-04-09,04:34:11.000,99,11123221,-795,0,1681014850,12948.683563749997,183.09614649000287,54450.28856496
2023-04-09,04:34:12.000,99,11123217,-795,0,1681014851,12948.629673269992,183.06794996999815,54450.22568088001
2023-04-09,04:34:13.000,99,11123158,-795,0,1681014852,12948.622936959997,183.08204823000415,54450.26061648
2023-04-09,04:34:14.000,99,11123191,-795,0,1681014853,12948.629673269992,183.08204823000415,54450.253629360006
2023-04-09,04:34:15.000,99,11123219,-795,0,1681014854,12948.676827440002,183.09614649000287,54450.23965512
2023-04-09,04:34:16.000,99,11123217,-795,0,1681014855,12948.629673269992,183.09614649000287,54450.20471952001
2023-04-09,04:34:17.000,99,11123200,-795,0,1681014856,12948.622936959997,183.0749991000048,54450.17677104001
2023-04-09,04:34:18.000,99,11123188,-795,0,1681014857,12948.670091129992,183.04680258000008,54450.33048768
2023-04-09,04:34:19.000,99,11123212,-795,0,1681014858,12948.710508989992,183.1243430100003,54450.38638464
2023-04-09,04:34:20.000,99,11123212,-795,0,1681014859,12948.670091129992,183.11024475000158,54450.33048768
2023-04-09,04:34:21.000,99,11123135,-795,0,1681014860,12948.636409580002,183.10319562000223,54450.27459072001
2023-04-09,04:34:22.000,99,11123239,-795,0,1681014861,12948.602728029997,183.09614649000287,54450.16978392
2023-04-09,04:34:23.000,99,11123151,-795,0,1681014862,12948.595991720002,183.1243430100003,54450.15580968001
2023-04-09,04:34:24.000,99,11123216,-795,0,1681014863,12948.649882199992,183.10319562000223,54450.21170664
2023-04-09,04:34:25.000,99,11123168,-795,0,1681014864,12948.622936959997,183.1243430100003,54450.2676036
2023-04-09,04:34:26.000,99,11123188,-795,0,1681014865,12948.461265519996,183.09614649000287,54450.14882256
2023-04-09,04:34:27.000,99,11123223,-795,0,1681014866,12948.602728029997,183.13139213999966,54450.07895136001
2023-04-09,04:34:28.000,99,11123207,-795,0,1681014867,12948.649882199992,183.13844126999902,54450.365423279996
2023-04-09,04:34:29.000,99,11123125,-795,0,1681014868,12948.636409580002,183.13139213999966,54450.31651344
2023-04-09,04:34:30.000,99,11123207,-795,0,1681014869,12948.602728029997,183.10319562000223,54450.30952632
2023-04-09,04:34:31.000,99,11123175,-795,0,1681014870,12948.622936959997,183.15958866000437,54450.29555208001
2023-04-09,04:34:32.000,99,11123206,-795,0,1681014871,12948.562310169997,183.13139213999966,54450.197732399996
2023-04-09,04:34:33.000,99,11123185,-795,0,1681014872,12948.589255409992,183.13844126999902,54450.21869376
2023-04-09,04:34:34.000,99,11123199,-795,0,1681014873,12948.575782790002,183.11729388000094,54450.19074528
2023-04-09,04:34:35.000,99,11123195,-795,0,1681014874,12948.643145889997,183.15253952999774,54450.30952632
2023-04-09,04:34:36.000,99,11123243,-795,0,1681014875,12948.663354819997,183.11024475000158,54450.31651344
2023-04-09,04:34:37.000,99,11123142,-795,0,1681014876,12948.636409580002,183.15253952999774,54450.22568088001
2023-04-09,04:34:38.000,99,11123222,-795,0,1681014877,12948.609464339992,183.14549039999838,54450.17677104001
2023-04-09,04:34:39.000,99,11123207,-795,0,1681014878,12948.622936959997,183.13139213999966,54450.10689984001
2023-04-09,04:34:40.000,99,11123194,-795,0,1681014879,12948.670091129992,183.08204823000415,54450.28856496
2023-04-09,04:34:41.000,99,11123200,-795,0,1681014880,12948.609464339992,183.09614649000287,54450.21170664
2023-04-09,04:34:42.000,99,11123228,-795,0,1681014881,12948.622936959997,183.11729388000094,54450.232668000004
2023-04-09,04:34:43.000,99,11123200,-795,0,1681014882,12948.582519099997,183.13844126999902,54450.11388696
2023-04-09,04:34:44.000,99,11123245,-795,0,1681014883,12948.697036370002,183.13139213999966,54450.30952632
2023-04-09,04:34:45.000,99,11123129,-795,0,1681014884,12948.710508989992,183.15958866000437,54450.24664224001
2023-04-09,04:34:46.000,99,11123205,-795,0,1681014885,12948.703772679997,183.1243430100003,54450.23965512
2023-04-09,04:34:47.000,99,11123199,-795,0,1681014886,12948.683563749997,183.15958866000437,54450.12786120001
2023-04-09,04:34:48.000,99,11123199,-795,0,1681014887,12948.697036370002,183.1243430100003,54450.14882256
2023-04-09,04:34:49.000,99,11123209,-795,0,1681014888,12948.750926849993,183.1877851800018,54450.232668000004
2023-04-09,04:34:50.000,99,11123208,-795,0,1681014889,12948.798081020002,183.1736869200031,54450.28856496
2023-04-09,04:34:51.000,99,11123223,-795,0,1681014890,12948.818289950003,183.2230308299986,54450.253629360006
2023-04-09,04:34:52.000,99,11123214,-795,0,1681014891,12948.845235189998,183.1736869200031,54450.26061648
2023-04-09,04:34:53.000,99,11123133,-795,0,1681014892,12948.831762569993,183.20188344000053,54450.134848320005
2023-04-09,04:34:54.000,99,11123166,-795,0,1681014893,12948.858707809988,183.20188344000053,54450.20471952001
2023-04-09,04:34:55.000,99,11123206,-795,0,1681014894,12948.831762569993,183.2230308299986,54450.17677104001
2023-04-09,04:34:56.000,99,11123201,-795,0,1681014895,12948.959752459989,183.2230308299986,54450.31651344
2023-04-09,04:34:57.000,99,11123196,-795,0,1681014896,12948.865444119998,183.2230308299986,54450.24664224001
2023-04-09,04:34:58.000,99,11123227,-795,0,1681014897,12948.845235189998,183.2371290900046,54450.23965512
2023-04-09,04:34:59.000,99,11123196,-795,0,1681014898,12948.939543529988,183.25122735000332,54450.37241040001
2023-04-09,04:35:00.000,99,11123200,-795,0,1681014899,12948.953016149993,183.27942387000076,54450.42830736
2023-04-09,04:35:01.000,99,11123171,-795,0,1681014900,12948.912598289993,183.29352212999947,54450.37939752
2023-04-09,04:35:02.000,99,11123228,-795,0,1681014901,12948.905861979998,183.26532561000204,54450.3374748
2023-04-09,04:35:03.000,99,11123146,-795,0,1681014902,12948.892389359993,183.28647300000011,54450.30952632
2023-04-09,04:35:04.000,99,11123227,-795,0,1681014903,12948.946279839998,183.3358169100029,54450.35843616
2023-04-09,04:35:05.000,99,11123211,-795,0,1681014904,12948.946279839998,183.3217186500042,54450.400358880004
2023-04-09,04:35:06.000,99,11123170,-795,0,1681014905,12948.953016149993,183.3710625599997,54450.38638464
2023-04-09,04:35:07.000,99,11123187,-795,0,1681014906,12948.865444119998,183.3217186500042,54450.31651344
2023-04-09,04:35:08.000,99,11123193,-795,0,1681014907,12948.905861979998,183.35696430000098,54450.52612704
2023-04-09,04:35:09.000,99,11123155,-795,0,1681014908,12948.858707809988,183.4204064700025,54450.44228160001
2023-04-09,04:35:10.000,99,11123223,-795,0,1681014909,12948.885653049998,183.3358169100029,54450.44926872
2023-04-09,04:35:11.000,99,11123158,-795,0,1681014910,12948.831762569993,183.39220994999778,54450.44926872
2023-04-09,04:35:12.000,99,11123206,-795,0,1681014911,12948.845235189998,183.35696430000098,54450.37939752
2023-04-09,04:35:13.000,99,11123223,-795,0,1681014912,12948.723981609997,183.3992590800044,54450.3374748
2023-04-09,04:35:14.000,99,11123227,-795,0,1681014913,12948.858707809988,183.38516081999842,54450.55407552
2023-04-09,04:35:15.000,99,11123207,-795,0,1681014914,12948.784608399998,183.37811168999906,54450.46324296001
2023-04-09,04:35:16.000,99,11123200,-795,0,1681014915,12948.838498880003,183.38516081999842,54450.421320240006
2023-04-09,04:35:17.000,99,11123173,-795,0,1681014916,12948.737454230002,183.40630821000377,54450.26061648
2023-04-09,04:35:18.000,99,11123160,-795,0,1681014917,12948.777872090002,183.37811168999906,54450.35843616
2023-04-09,04:35:19.000,99,11123179,-795,0,1681014918,12948.777872090002,183.39220994999778,54450.351449040005
2023-04-09,04:35:20.000,99,11123174,-795,0,1681014919,12948.737454230002,183.35696430000098,54450.38638464
2023-04-09,04:35:21.000,99,11123203,-795,0,1681014920,12948.723981609997,183.40630821000377,54450.407346
2023-04-09,04:35:22.000,99,11123177,-795,0,1681014921,12948.750926849993,183.36401343000034,54450.41433312001
2023-04-09,04:35:23.000,99,11123165,-795,0,1681014922,12948.697036370002,183.35696430000098,54450.28856496
2023-04-09,04:35:24.000,99,11123207,-795,0,1681014923,12948.777872090002,183.34991517000162,54450.49119144001
2023-04-09,04:35:25.000,99,11123216,-795,0,1681014924,12948.703772679997,183.34286604000226,54450.400358880004
2023-04-09,04:35:26.000,99,11123194,-795,0,1681014925,12948.710508989992,183.3217186500042,54450.365423279996
2023-04-09,04:35:27.000,99,11123190,-795,0,1681014926,12948.643145889997,183.30057125999883,54450.0230544
2023-04-09,04:35:28.000,99,11123172,-795,0,1681014927,12948.629673269992,183.31466952000483,54450.16978392
2023-04-09,04:35:29.000,99,11123167,-795,0,1681014928,12948.764399469997,183.34991517000162,54450.400358880004
2023-04-09,04:35:30.000,99,11123216,-795,0,1681014929,12948.811553639993,183.3358169100029,54450.37939752
2023-04-09,04:35:31.000,99,11123214,-795,0,1681014930,12948.791344709993,183.34991517000162,54450.365423279996
2023-04-09,04:35:32.000,99,11123237,-795,0,1681014931,12948.798081020002,183.37811168999906,54450.31651344
2023-04-09,04:35:33.000,99,11123228,-795,0,1681014932,12948.804817329998,183.30057125999883,54450.2676036
2023-04-09,04:35:34.000,99,11123233,-795,0,1681014933,12948.804817329998,183.3076203899982,54450.30952632
2023-04-09,04:35:35.000,99,11123181,-795,0,1681014934,12948.798081020002,183.40630821000377,54450.37241040001
2023-04-09,04:35:36.000,99,11123218,-795,0,1681014935,12948.690300059992,183.36401343000034,54450.19074528
2023-04-09,04:35:37.000,99,11123206,-795,0,1681014936,12948.710508989992,183.38516081999842,54450.22568088001
2023-04-09,04:35:38.000,99,11123245,-795,0,1681014937,12948.818289950003,183.39220994999778,54450.30952632
2023-04-09,04:35:39.000,99,11123205,-795,0,1681014938,12948.872180429993,183.42745560000185,54450.37939752
2023-04-09,04:35:40.000,99,11123205,-795,0,1681014939,12948.885653049998,183.41335734000313,54450.37241040001
2023-04-09,04:35:41.000,99,11123181,-795,0,1681014940,12948.845235189998,183.44155386000057,54450.3374748
2023-04-09,04:35:42.000,99,11123190,-795,0,1681014941,12948.811553639993,183.4345047300012,54450.197732399996
2023-04-09,04:35:43.000,99,11123227,-795,0,1681014942,12948.771135779993,183.45565211999929,54450.1627968
2023-04-09,04:35:44.000,99,11123179,-795,0,1681014943,12948.818289950003,183.47679951000464,54450.14882256
2023-04-09,04:35:45.000,99,11123185,-795,0,1681014944,12948.878916739988,183.52614342000015,54450.29555208001
2023-04-09,04:35:46.000,99,11123234,-795,0,1681014945,12948.885653049998,183.54024167999887,54450.3374748
2023-04-09,04:35:47.000,99,11123174,-795,0,1681014946,12948.784608399998,183.60368385000038,54450.20471952001
2023-04-09,04:35:48.000,99,11123168,-795,0,1681014947,12948.730717919992,183.63188036999782,54450.134848320005
2023-04-09,04:35:49.000,99,11123158,-795,0,1681014948,12948.690300059992,183.62483123999846,54450.15580968001
2023-04-09,04:35:50.000,99,11123252,-795,0,1681014949,12948.629673269992,183.56843820000358,54450.10689984001
2023-04-09,04:35:51.000,99,11123183,-795,0,1681014950,12948.670091129992,183.3992590800044,54450.134848320005
2023-04-09,04:35:52.000,99,11123191,-795,0,1681014951,12948.744190539997,183.36401343000034,54449.918247600006
2023-04-09,04:35:53.000,99,11123207,-795,0,1681014952,12948.858707809988,183.34286604000226,54450.134848320005
2023-04-09,04:35:54.000,99,11123181,-795,0,1681014953,12948.986697699998,183.36401343000034,54450.31651344
2023-04-09,04:35:55.000,99,11123202,-795,0,1681014954,12949.027115559998,183.40630821000377,54450.42830736
2023-04-09,04:35:56.000,99,11123210,-795,0,1681014955,12949.027115559998,183.44860298999993,54450.421320240006
2023-04-09,04:35:57.000,99,11123166,-795,0,1681014956,12949.033851869994,183.40630821000377,54450.44228160001
2023-04-09,04:35:58.000,99,11123225,-795,0,1681014957,12948.973225079993,183.46270124999864,54450.253629360006
2023-04-09,04:35:59.000,99,11123229,-795,0,1681014958,12948.946279839998,183.42745560000185,54450.31651344
2023-04-09,04:36:00.000,99,11123257,-795,0,1681014959,12949.040588179989,183.42745560000185,54450.421320240006
2023-04-09,04:36:01.000,99,11123216,-795,0,1681014960,12948.993434009994,183.42745560000185,54450.45625584
2023-04-09,04:36:02.000,99,11123194,-795,0,1681014961,12949.020379249989,183.4345047300012,54450.365423279996
2023-04-09,04:36:03.000,99,11123237,-795,0,1681014962,12949.027115559998,183.35696430000098,54450.351449040005
2023-04-09,04:36:04.000,99,11123225,-795,0,1681014963,12949.067533419999,183.35696430000098,54450.45625584
2023-04-09,04:36:05.000,99,11123182,-795,0,1681014964,12949.054060799994,183.28647300000011,54450.44228160001
2023-04-09,04:36:06.000,99,11123201,-795,0,1681014965,12949.027115559998,183.19483431000117,54450.28856496
2023-04-09,04:36:07.000,99,11123196,-795,0,1681014966,12948.959752459989,183.20188344000053,54450.2676036
2023-04-09,04:36:08.000,99,11123189,-795,0,1681014967,12948.636409580002,183.21598169999925,54450.16978392
2023-04-09,04:36:09.000,99,11123197,-795,0,1681014968,12948.535364930001,183.37811168999906,54450.10689984001
2023-04-09,04:36:10.000,99,11123219,-795,0,1681014969,12948.629673269992,183.56843820000358,54450.2676036
2023-04-09,04:36:11.000,99,11123230,-795,0,1681014970,12948.791344709993,183.66007689000253,54450.30952632
2023-04-09,04:36:12.000,99,11123215,-795,0,1681014971,12948.892389359993,183.63892950000445,54450.28157784
2023-04-09,04:36:13.000,99,11123172,-795,0,1681014972,12949.013642939994,183.6459786300038,54450.407346
2023-04-09,04:36:14.000,99,11123215,-795,0,1681014973,12949.027115559998,183.58958559000166,54450.43529448
2023-04-09,04:36:15.000,99,11123219,-795,0,1681014974,12949.087742349999,183.54729080999823,54450.49119144001
2023-04-09,04:36:16.000,99,11123204,-795,0,1681014975,12949.067533419999,183.56138907000422,54450.37241040001
2023-04-09,04:36:17.000,99,11123200,-795,0,1681014976,12949.047324489999,183.49089777000336,54450.34446192001
2023-04-09,04:36:18.000,99,11123171,-795,0,1681014977,12949.12142389999,183.47679951000464,54450.4772172
2023-04-09,04:36:19.000,99,11123203,-795,0,1681014978,12949.14163282999,183.46270124999864,54450.52612704
2023-04-09,04:36:20.000,99,11123231,-795,0,1681014979,12949.128160209999,183.46270124999864,54450.54010128001
2023-04-09,04:36:21.000,99,11123180,-795,0,1681014980,12949.128160209999,183.483848640004,54450.54010128001
2023-04-09,04:36:22.000,99,11123236,-795,0,1681014981,12949.033851869994,183.4204064700025,54450.37241040001
2023-04-09,04:36:23.000,99,11123187,-795,0,1681014982,12949.067533419999,183.44860298999993,54450.43529448
2023-04-09,04:36:24.000,99,11123201,-795,0,1681014983,12949.067533419999,183.483848640004,54450.4772172
2023-04-09,04:36:25.000,99,11123209,-795,0,1681014984,12949.047324489999,183.46270124999864,54450.49119144001
2023-04-09,04:36:26.000,99,11123214,-795,0,1681014985,12949.027115559998,183.4345047300012,54450.49119144001
2023-04-09,04:36:27.000,99,11123219,-795,0,1681014986,12949.047324489999,183.4204064700025,54450.519139920005
2023-04-09,04:36:28.000,99,11123209,-795,0,1681014987,12949.000170319989,183.45565211999929,54450.37939752
2023-04-09,04:36:29.000,99,11123218,-795,0,1681014988,12948.959752459989,183.47679951000464,54450.407346
2023-04-09,04:36:30.000,99,11123183,-795,0,1681014989,12949.074269729994,183.47679951000464,54450.49817856
2023-04-09,04:36:31.000,99,11123241,-795,0,1681014990,12949.033851869994,183.44860298999993,54450.52612704
2023-04-09,04:36:32.000,99,11123195,-795,0,1681014991,12948.966488769998,183.46270124999864,54450.400358880004
2023-04-09,04:36:33.000,99,11123234,-795,0,1681014992,12948.993434009994,183.44860298999993,54450.45625584
2023-04-09,04:36:34.000,99,11123192,-795,0,1681014993,12949.047324489999,183.469750379998,54450.65888232001
2023-04-09,04:36:35.000,99,11123210,-795,0,1681014994,12949.020379249989,183.46270124999864,54450.63093384001
2023-04-09,04:36:36.000,99,11123212,-795,0,1681014995,12949.020379249989,183.469750379998,54450.62394672
2023-04-09,04:36:37.000,99,11123167,-795,0,1681014996,12948.926070909998,183.483848640004,54450.45625584
2023-04-09,04:36:38.000,99,11123183,-795,0,1681014997,12948.905861979998,183.50499603000208,54450.49119144001
2023-04-09,04:36:39.000,99,11123212,-795,0,1681014998,12948.926070909998,183.469750379998,54450.49119144001
2023-04-09,04:36:40.000,99,11123218,-795,0,1681014999,12948.919334599988,183.49794690000272,54450.55407552
2023-04-09,04:36:41.000,99,11123180,-795,0,1681015000,12948.953016149993,183.47679951000464,54450.55407552
2023-04-09,04:36:42.000,99,11123195,-795,0,1681015001,12948.926070909998,183.469750379998,54450.470230080005
2023-04-09,04:36:43.000,99,11123197,-795,0,1681015002,12948.899125669988,183.483848640004,54450.533114159996
2023-04-09,04:36:44.000,99,11123220,-795,0,1681015003,12948.899125669988,183.45565211999929,54450.48420432
2023-04-09,04:36:45.000,99,11123179,-795,0,1681015004,12948.926070909998,183.49089777000336,54450.54010128001
2023-04-09,04:36:46.000,99,11123207,-795,0,1681015005,12948.905861979998,183.45565211999929,54450.49817856
2023-04-09,04:36:47.000,99,11123221,-795,0,1681015006,12948.926070909998,183.44155386000057,54450.4772172
2023-04-09,04:36:48.000,99,11123183,-795,0,1681015007,12948.818289950003,183.44155386000057,54450.31651344
2023-04-09,04:36:49.000,99,11123207,-795,0,1681015008,12948.818289950003,183.41335734000313,54450.407346
2023-04-09,04:36:50.000,99,11123211,-795,0,1681015009,12948.885653049998,183.4345047300012,54450.56106264001
2023-04-09,04:36:51.000,99,11123184,-795,0,1681015010,12948.851971499993,183.44155386000057,54450.46324296001
2023-04-09,04:36:52.000,99,11123229,-795,0,1681015011,12948.865444119998,183.44155386000057,54450.49119144001
2023-04-09,04:36:53.000,99,11123191,-795,0,1681015012,12948.851971499993,183.44155386000057,54450.4772172
2023-04-09,04:36:54.000,99,11123137,-795,0,1681015013,12948.791344709993,183.41335734000313,54450.39337176001
2023-04-09,04:36:55.000,99,11123197,-795,0,1681015014,12948.831762569993,183.40630821000377,54450.39337176001
2023-04-09,04:36:56.000,99,11123186,-795,0,1681015015,12948.858707809988,183.42745560000185,54450.51215280001
2023-04-09,04:36:57.000,99,11123212,-795,0,1681015016,12948.791344709993,183.41335734000313,54450.400358880004
2023-04-09,04:36:58.000,99,11123186,-795,0,1681015017,12948.798081020002,183.41335734000313,54450.37939752
2023-04-09,04:36:59.000,99,11123198,-795,0,1681015018,12948.791344709993,183.41335734000313,54450.33048768
2023-04-09,04:37:00.000,99,11123169,-795,0,1681015019,12948.872180429993,183.40630821000377,54450.4772172
2023-04-09,04:37:01.000,99,11123169,-795,0,1681015020,12948.858707809988,183.3710625599997,54450.43529448
2023-04-09,04:37:02.000,99,11123186,-795,0,1681015021,12948.791344709993,183.40630821000377,54450.26061648
2023-04-09,04:37:03.000,99,11123228,-795,0,1681015022,12948.804817329998,183.4345047300012,54450.31651344
2023-04-09,04:37:04.000,99,11123238,-795,0,1681015023,12948.825026259998,183.4345047300012,54450.351449040005
2023-04-09,04:37:05.000,99,11123215,-795,0,1681015024,12948.811553639993,183.44860298999993,54450.38638464
2023-04-09,04:37:06.000,99,11123230,-795,0,1681015025,12948.757663160002,183.4345047300012,54450.232668000004
2023-04-09,04:37:07.000,99,11123203,-795,0,1681015026,12948.804817329998,183.40630821000377,54450.39337176001
2023-04-09,04:37:08.000,99,11123214,-795,0,1681015027,12948.845235189998,183.40630821000377,54450.42830736
2023-04-09,04:37:09.000,99,11123174,-795,0,1681015028,12948.811553639993,183.42745560000185,54450.3374748
2023-04-09,04:37:10.000,99,11123198,-795,0,1681015029,12948.757663160002,183.42745560000185,54450.28856496
2023-04-09,04:37:11.000,99,11123197,-795,0,1681015030,12948.804817329998,183.45565211999929,54450.407346
2023-04-09,04:37:12.000,99,11123265,-795,0,1681015031,12948.777872090002,183.44155386000057,54450.23965512
2023-04-09,04:37:13.000,99,11123207,-795,0,1681015032,12948.791344709993,183.469750379998,54450.21170664
2023-04-09,04:37:14.000,99,11123238,-795,0,1681015033,12948.798081020002,183.45565211999929,54450.4772172
2023-04-09,04:37:15.000,99,11123195,-795,0,1681015034,12948.831762569993,183.47679951000464,54450.39337176001
2023-04-09,04:37:16.000,99,11123189,-795,0,1681015035,12948.845235189998,183.46270124999864,54450.400358880004
2023-04-09,04:37:17.000,99,11123181,-795,0,1681015036,12948.804817329998,183.44155386000057,54450.35843616
2023-04-09,04:37:18.000,99,11123162,-795,0,1681015037,12948.811553639993,183.47679951000464,54450.3374748
2023-04-09,04:37:19.000,99,11123245,-795,0,1681015038,12948.811553639993,183.46270124999864,54450.38638464
2023-04-09,04:37:20.000,99,11123237,-795,0,1681015039,12948.777872090002,183.49794690000272,54450.3374748
2023-04-09,04:37:21.000,99,11123184,-795,0,1681015040,12948.811553639993,183.49794690000272,54450.34446192001
2023-04-09,04:37:22.000,99,11123232,-795,0,1681015041,12948.771135779993,183.483848640004,54450.37241040001
2023-04-09,04:37:23.000,99,11123205,-795,0,1681015042,12948.757663160002,183.47679951000464,54450.35843616
2023-04-09,04:37:24.000,99,11123194,-795,0,1681015043,12948.784608399998,183.49089777000336,54450.4772172
2023-04-09,04:37:25.000,99,11123143,-795,0,1681015044,12948.791344709993,183.49089777000336,54450.400358880004
2023-04-09,04:37:26.000,99,11123194,-795,0,1681015045,12948.737454230002,183.49794690000272,54450.407346
2023-04-09,04:37:27.000,99,11123186,-795,0,1681015046,12948.757663160002,183.469750379998,54450.31651344
2023-04-09,04:37:28.000,99,11123234,-795,0,1681015047,12948.723981609997,183.49089777000336,54450.32350056001
2023-04-09,04:37:29.000,99,11123246,-795,0,1681015048,12948.730717919992,183.52614342000015,54450.42830736
2023-04-09,04:37:30.000,99,11123232,-795,0,1681015049,12948.771135779993,183.54024167999887,54450.365423279996
2023-04-09,04:37:31.000,99,11123189,-795,0,1681015050,12948.825026259998,183.5190942900008,54450.45625584
2023-04-09,04:37:32.000,99,11123183,-795,0,1681015051,12948.791344709993,183.55433994000487,54450.37241040001
2023-04-09,04:37:33.000,99,11123235,-795,0,1681015052,12948.811553639993,183.52614342000015,54450.43529448
2023-04-09,04:37:34.000,99,11123208,-795,0,1681015053,12948.791344709993,183.56843820000358,54450.44228160001
2023-04-09,04:37:35.000,99,11123218,-795,0,1681015054,12948.777872090002,183.54729080999823,54450.421320240006
2023-04-09,04:37:36.000,99,11123252,-795,0,1681015055,12948.737454230002,183.56843820000358,54450.28856496
2023-04-09,04:37:37.000,99,11123198,-795,0,1681015056,12948.771135779993,183.55433994000487,54450.351449040005
2023-04-09,04:37:38.000,99,11123241,-795,0,1681015057,12948.818289950003,183.56843820000358,54450.44926872
2023-04-09,04:37:39.000,99,11123193,-795,0,1681015058,12948.831762569993,183.54024167999887,54450.51215280001
2023-04-09,04:37:40.000,99,11123202,-795,0,1681015059,12948.798081020002,183.5331925499995,54450.49817856
2023-04-09,04:37:41.000,99,11123213,-795,0,1681015060,12948.784608399998,183.5331925499995,54450.45625584
2023-04-09,04:37:42.000,99,11123188,-795,0,1681015061,12948.703772679997,183.55433994000487,54450.28157784
2023-04-09,04:37:43.000,99,11123154,-795,0,1681015062,12948.697036370002,183.54024167999887,54450.30952632
2023-04-09,04:37:44.000,99,11123222,-795,0,1681015063,12948.764399469997,183.54024167999887,54450.43529448
2023-04-09,04:37:45.000,99,11123196,-795,0,1681015064,12948.717245300002,183.49794690000272,54450.39337176001
2023-04-09,04:37:46.000,99,11123189,-795,0,1681015065,12948.676827440002,183.5331925499995,54450.35843616
2023-04-09,04:37:47.000,99,11123254,-795,0,1681015066,12948.690300059992,183.51204516000143,54450.33048768
2023-04-09,04:37:48.000,99,11123205,-795,0,1681015067,12948.744190539997,183.469750379998,54450.42830736
2023-04-09,04:37:49.000,99,11123183,-795,0,1681015068,12948.730717919992,183.44860298999993,54450.43529448
2023-04-09,04:37:50.000,99,11123199,-795,0,1681015069,12948.697036370002,183.44155386000057,54450.365423279996
2023-04-09,04:37:51.000,99,11123212,-795,0,1681015070,12948.710508989992,183.45565211999929,54450.38638464
2023-04-09,04:37:52.000,99,11123204,-795,0,1681015071,12948.676827440002,183.44155386000057,54450.29555208001
2023-04-09,04:37:53.000,99,11123220,-795,0,1681015072,12948.670091129992,183.42745560000185,54450.302539200005
2023-04-09,04:37:54.000,99,11123217,-795,0,1681015073,12948.690300059992,183.42745560000185,54450.44228160001
2023-04-09,04:37:55.000,99,11123192,-795,0,1681015074,12948.723981609997,183.36401343000034,54450.49817856
2023-04-09,04:37:56.000,99,11123216,-795,0,1681015075,12948.737454230002,183.41335734000313,54450.407346
2023-04-09,04:37:57.000,99,11123234,-795,0,1681015076,12948.636409580002,183.39220994999778,54450.16978392
2023-04-09,04:37:58.000,99,11123178,-795,0,1681015077,12948.690300059992,183.37811168999906,54450.30952632
2023-04-09,04:37:59.000,99,11123187,-795,0,1681015078,12948.703772679997,183.36401343000034,54450.28856496
2023-04-09,04:38:00.000,99,11123198,-795,0,1681015079,12948.703772679997,183.36401343000034,54450.365423279996
2023-04-09,04:38:01.000,99,11123195,-795,0,1681015080,12948.723981609997,183.36401343000034,54450.38638464
2023-04-09,04:38:02.000,99,11123198,-795,0,1681015081,12948.656618510002,183.34991517000162,54450.14882256
2023-04-09,04:38:03.000,99,11123202,-795,0,1681015082,12948.670091129992,183.35696430000098,54450.14882256
2023-04-09,04:38:04.000,99,11123199,-795,0,1681015083,12948.643145889997,183.36401343000034,54450.197732399996
2023-04-09,04:38:05.000,99,11123104,-795,0,1681015084,12948.676827440002,183.3217186500042,54450.26061648
2023-04-09,04:38:06.000,99,11123175,-795,0,1681015085,12948.710508989992,183.34991517000162,54450.28856496
2023-04-09,04:38:07.000,99,11123231,-795,0,1681015086,12948.710508989992,183.3358169100029,54450.253629360006
2023-04-09,04:38:08.000,99,11123177,-795,0,1681015087,12948.676827440002,183.35696430000098,54450.14882256
2023-04-09,04:38:09.000,99,11123196,-795,0,1681015088,12948.683563749997,183.3710625599997,54450.15580968001
2023-04-09,04:38:10.000,99,11123218,-795,0,1681015089,12948.717245300002,183.37811168999906,54450.302539200005
2023-04-09,04:38:11.000,99,11123211,-795,0,1681015090,12948.757663160002,183.36401343000034,54450.232668000004
2023-04-09,04:38:12.000,99,11123197,-795,0,1681015091,12948.798081020002,183.35696430000098,54450.232668000004
2023-04-09,04:38:13.000,99,11123191,-795,0,1681015092,12948.764399469997,183.3358169100029,54450.17677104001
2023-04-09,04:38:14.000,99,11123164,-795,0,1681015093,12948.804817329998,183.3992590800044,54450.16978392
2023-04-09,04:38:15.000,99,11123220,-795,0,1681015094,12948.791344709993,183.38516081999842,54450.22568088001
2023-04-09,04:38:16.000,99,11123201,-795,0,1681015095,12948.750926849993,183.3217186500042,54450.17677104001
2023-04-09,04:38:17.000,99,11123178,-795,0,1681015096,12948.744190539997,183.3992590800044,54450.14183544
2023-04-09,04:38:18.000,99,11123189,-795,0,1681015097,12948.744190539997,183.40630821000377,54450.27459072001
2023-04-09,04:38:19.000,99,11123203,-795,0,1681015098,12948.798081020002,183.3992590800044,54450.33048768
2023-04-09,04:38:20.000,99,11123197,-795,0,1681015099,12948.838498880003,183.4204064700025,54450.28157784
2023-04-09,04:38:21.000,99,11123132,-795,0,1681015100,12948.811553639993,183.3992590800044,54450.26061648
2023-04-09,04:38:22.000,99,11123193,-795,0,1681015101,12948.744190539997,183.3992590800044,54450.24664224001
2023-04-09,04:38:23.000,99,11123135,-795,0,1681015102,12948.764399469997,183.44860298999993,54450.16978392
2023-04-09,04:38:24.000,99,11123209,-795,0,1681015103,12948.804817329998,183.469750379998,54450.232668000004
2023-04-09,04:38:25.000,99,11123200,-795,0,1681015104,12948.845235189998,183.469750379998,54450.23965512
2023-04-09,04:38:26.000,99,11123201,-795,0,1681015105,12948.791344709993,183.483848640004,54450.24664224001
2023-04-09,04:38:27.000,99,11123241,-795,0,1681015106,12948.838498880003,183.45565211999929,54450.22568088001
2023-04-09,04:38:28.000,99,11123192,-795,0,1681015107,12948.885653049998,183.49794690000272,54450.30952632
2023-04-09,04:38:29.000,99,11123159,-795,0,1681015108,12948.865444119998,183.46270124999864,54450.253629360006
2023-04-09,04:38:30.000,99,11123181,-795,0,1681015109,12948.845235189998,183.51204516000143,54450.32350056001
2023-04-09,04:38:31.000,99,11123191,-795,0,1681015110,12948.798081020002,183.46270124999864,54450.17677104001
2023-04-09,04:38:32.000,99,11123203,-795,0,1681015111,12948.825026259998,183.483848640004,54450.21170664
2023-04-09,04:38:33.000,99,11123173,-795,0,1681015112,12948.838498880003,183.483848640004,54450.17677104001
2023-04-09,04:38:34.000,99,11123183,-795,0,1681015113,12948.919334599988,183.469750379998,54450.28157784
2023-04-09,04:38:35.000,99,11123221,-795,0,1681015114,12948.966488769998,183.50499603000208,54450.302539200005
2023-04-09,04:38:36.000,99,11123207,-795,0,1681015115,12948.899125669988,183.49794690000272,54450.28856496
2023-04-09,04:38:37.000,99,11123152,-795,0,1681015116,12948.858707809988,183.5190942900008,54450.07895136001
2023-04-09,04:38:38.000,99,11123148,-795,0,1681015117,12948.905861979998,183.5331925499995,54450.19074528
2023-04-09,04:38:39.000,99,11123179,-795,0,1681015118,12948.932807219993,183.5190942900008,54450.21170664
2023-04-09,04:38:40.000,99,11123223,-795,0,1681015119,12948.979961389989,183.5190942900008,54450.302539200005
2023-04-09,04:38:41.000,99,11123226,-795,0,1681015120,12948.986697699998,183.52614342000015,54450.351449040005
2023-04-09,04:38:42.000,99,11123211,-795,0,1681015121,12948.953016149993,183.54729080999823,54450.28157784
2023-04-09,04:38:43.000,99,11123190,-795,0,1681015122,12949.000170319989,183.56138907000422,54450.29555208001
2023-04-09,04:38:44.000,99,11123189,-795,0,1681015123,12948.973225079993,183.56138907000422,54450.39337176001
2023-04-09,04:38:45.000,99,11123167,-795,0,1681015124,12948.973225079993,183.57548733000294,54450.38638464
2023-04-09,04:38:46.000,99,11123229,-795,0,1681015125,12949.006906629998,183.55433994000487,54450.32350056001
2023-04-09,04:38:47.000,99,11123193,-795,0,1681015126,12948.919334599988,183.61073297999974,54450.21170664
2023-04-09,04:38:48.000,99,11123207,-795,0,1681015127,12948.872180429993,183.56138907000422,54450.22568088001
2023-04-09,04:38:49.000,99,11123195,-795,0,1681015128,12948.953016149993,183.58958559000166,54450.29555208001
2023-04-09,04:38:50.000,99,11123236,-795,0,1681015129,12949.020379249989,183.63188036999782,54450.400358880004
2023-04-09,04:38:51.000,99,11123190,-795,0,1681015130,12948.979961389989,183.6177821099991,54450.35843616
2023-04-09,04:38:52.000,99,11123210,-795,0,1681015131,12949.006906629998,183.59663472000102,54450.365423279996
2023-04-09,04:38:53.000,99,11123169,-795,0,1681015132,12949.033851869994,183.5825364600023,54450.421320240006
2023-04-09,04:38:54.000,99,11123221,-795,0,1681015133,12948.986697699998,183.56843820000358,54450.302539200005
2023-04-09,04:38:55.000,99,11123204,-795,0,1681015134,12948.919334599988,183.63892950000445,54450.302539200005
2023-04-09,04:38:56.000,99,11123229,-795,0,1681015135,12948.919334599988,183.58958559000166,54450.302539200005
2023-04-09,04:38:57.000,99,11123225,-795,0,1681015136,12948.899125669988,183.59663472000102,54450.2676036
2023-04-09,04:38:58.000,99,11123190,-795,0,1681015137,12948.953016149993,183.62483123999846,54450.421320240006
2023-04-09,04:38:59.000,99,11123230,-795,0,1681015138,12949.006906629998,183.60368385000038,54450.41433312001
2023-04-09,04:39:00.000,99,11123180,-795,0,1681015139,12949.000170319989,183.57548733000294,54450.421320240006
2023-04-09,04:39:01.000,99,11123118,-795,0,1681015140,12948.953016149993,183.61073297999974,54450.35843616
2023-04-09,04:39:02.000,99,11123177,-795,0,1681015141,12948.932807219993,183.55433994000487,54450.197732399996
2023-04-09,04:39:03.000,99,11123150,-795,0,1681015142,12948.939543529988,183.61073297999974,54450.232668000004
2023-04-09,04:39:04.000,99,11123190,-795,0,1681015143,12948.919334599988,183.56843820000358,54450.27459072001
2023-04-09,04:39:05.000,99,11123247,-795,0,1681015144,12948.926070909998,183.58958559000166,54450.2676036
2023-04-09,04:39:06.000,99,11123205,-795,0,1681015145,12948.919334599988,183.56843820000358,54450.2676036
2023-04-09,04:39:07.000,99,11123231,-795,0,1681015146,12948.926070909998,183.56843820000358,54450.21170664
2023-04-09,04:39:08.000,99,11123187,-795,0,1681015147,12949.006906629998,183.52614342000015,54450.38638464
2023-04-09,04:39:09.000,99,11123167,-795,0,1681015148,12948.959752459989,183.55433994000487,54450.365423279996
2023-04-09,04:39:10.000,99,11123125,-795,0,1681015149,12948.926070909998,183.5331925499995,54450.28157784
2023-04-09,04:39:11.000,99,11123209,-795,0,1681015150,12948.932807219993,183.56843820000358,54450.28856496
2023-04-09,04:39:12.000,99,11123232,-795,0,1681015151,12948.905861979998,183.57548733000294,54450.27459072001
2023-04-09,04:39:13.000,99,11123213,-795,0,1681015152,12948.912598289993,183.55433994000487,54450.2676036
2023-04-09,04:39:14.000,99,11123204,-795,0,1681015153,12948.993434009994,183.56138907000422,54450.407346
2023-04-09,04:39:15.000,99,11123199,-795,0,1681015154,12948.993434009994,183.56843820000358,54450.38638464
2023-04-09,04:39:16.000,99,11123241,-795,0,1681015155,12949.000170319989,183.5825364600023,54450.44926872
2023-04-09,04:39:17.000,99,11123174,-795,0,1681015156,12948.946279839998,183.55433994000487,54450.32350056001
2023-04-09,04:39:18.000,99,11123172,-795,0,1681015157,12948.966488769998,183.55433994000487,54450.351449040005
2023-04-09,04:39:19.000,99,11123189,-795,0,1681015158,12948.953016149993,183.5825364600023,54450.407346
2023-04-09,04:39:20.000,99,11123202,-795,0,1681015159,12949.000170319989,183.54024167999887,54450.400358880004
2023-04-09,04:39:21.000,99,11123243,-795,0,1681015160,12948.966488769998,183.60368385000038,54450.44926872
2023-04-09,04:39:22.000,99,11123237,-795,0,1681015161,12948.979961389989,183.5825364600023,54450.30952632
2023-04-09,04:39:23.000,99,11123184,-795,0,1681015162,12949.033851869994,183.57548733000294,54450.3374748
2023-04-09,04:39:24.000,99,11123231,-795,0,1681015163,12949.040588179989,183.56843820000358,54450.45625584
2023-04-09,04:39:25.000,99,11123101,-795,0,1681015164,12949.033851869994,183.56843820000358,54450.43529448
2023-04-09,04:39:26.000,99,11123234,-795,0,1681015165,12949.040588179989,183.56843820000358,54450.39337176001
2023-04-09,04:39:27.000,99,11123187,-795,0,1681015166,12948.953016149993,183.5825364600023,54450.32350056001
2023-04-09,04:39:28.000,99,11123195,-795,0,1681015167,12949.033851869994,183.57548733000294,54450.34446192001
2023-04-09,04:39:29.000,99,11123227,-795,0,1681015168,12949.020379249989,183.62483123999846,54450.42830736
2023-04-09,04:39:30.000,99,11123228,-795,0,1681015169,12949.107951279999,183.63188036999782,54450.407346
2023-04-09,04:39:31.000,99,11123218,-795,0,1681015170,12949.060797109989,183.62483123999846,54450.365423279996
2023-04-09,04:39:32.000,99,11123185,-795,0,1681015171,12949.020379249989,183.62483123999846,54450.17677104001
2023-04-09,04:39:33.000,99,11123187,-795,0,1681015172,12949.094478659994,183.67417515000125,54450.39337176001
2023-04-09,04:39:34.000,99,11123191,-795,0,1681015173,12949.114687589994,183.6671260200019,54450.253629360006
2023-04-09,04:39:35.000,99,11123191,-795,0,1681015174,12949.107951279999,183.70942079999804,54450.38638464
2023-04-09,04:39:36.000,99,11123225,-795,0,1681015175,12949.067533419999,183.69532253999932,54450.24664224001
2023-04-09,04:39:37.000,99,11123222,-795,0,1681015176,12949.020379249989,183.68827340999997,54450.253629360006
2023-04-09,04:39:38.000,99,11123235,-795,0,1681015177,12949.14163282999,183.70237166999868,54450.41433312001
2023-04-09,04:39:39.000,99,11123196,-795,0,1681015178,12949.148369139999,183.71646993000468,54450.44926872
2023-04-09,04:39:40.000,99,11123191,-795,0,1681015179,12949.215732239994,183.7305681900034,54450.46324296001
2023-04-09,04:39:41.000,99,11123155,-795,0,1681015180,12949.168578069999,183.75876471000083,54450.37939752
2023-04-09,04:39:42.000,99,11123197,-795,0,1681015181,12949.20225961999,183.7658138400002,54450.253629360006
2023-04-09,04:39:43.000,99,11123229,-795,0,1681015182,12949.16184175999,183.7799120999989,54450.33048768
2023-04-09,04:39:44.000,99,11123180,-795,0,1681015183,12949.195523309994,183.7658138400002,54450.421320240006
2023-04-09,04:39:45.000,99,11123225,-795,0,1681015184,12949.20899593,183.80810862000362,54450.39337176001
2023-04-09,04:39:46.000,99,11123220,-795,0,1681015185,12949.26288640999,183.82220688000234,54450.48420432
2023-04-09,04:39:47.000,99,11123192,-795,0,1681015186,12949.256150099995,183.80810862000362,54450.45625584
2023-04-09,04:39:48.000,99,11123180,-795,0,1681015187,12949.26288640999,183.80105949000426,54450.33048768
2023-04-09,04:39:49.000,99,11123212,-795,0,1681015188,12949.24267747999,183.85745252999914,54450.407346
2023-04-09,04:39:50.000,99,11123200,-795,0,1681015189,12949.24267747999,183.8292560100017,54450.46324296001
2023-04-09,04:39:51.000,99,11123189,-795,0,1681015190,12949.24941379,183.82220688000234,54450.43529448
2023-04-09,04:39:52.000,99,11123226,-795,0,1681015191,12949.195523309994,183.81515775000298,54450.32350056001
2023-04-09,04:39:53.000,99,11123201,-795,0,1681015192,12949.215732239994,183.85040339999978,54450.24664224001
2023-04-09,04:39:54.000,99,11123219,-795,0,1681015193,12949.296567959995,183.8785999200045,54450.519139920005
2023-04-09,04:39:55.000,99,11123178,-795,0,1681015194,12949.32351319999,183.8785999200045,54450.51215280001
2023-04-09,04:39:56.000,99,11123184,-795,0,1681015195,12949.357194749995,183.85745252999914,54450.54010128001
2023-04-09,04:39:57.000,99,11123183,-795,0,1681015196,12949.296567959995,183.85040339999978,54450.49817856
2023-04-09,04:39:58.000,99,11123258,-795,0,1681015197,12949.22246854999,183.8645016599985,54450.32350056001
2023-04-09,04:39:59.000,99,11123197,-795,0,1681015198,12949.22920486,183.85745252999914,54450.351449040005
2023-04-09,04:40:00.000,99,11123234,-795,0,1681015199,12949.26962272,183.84335427000042,54450.45625584
2023-04-09,04:40:01.000,99,11123238,-795,0,1681015200,12949.24941379,183.84335427000042,54450.48420432
2023-04-09,04:40:02.000,99,11123173,-795,0,1681015201,12949.24267747999,183.85745252999914,54450.3374748
2023-04-09,04:40:03.000,99,11123195,-795,0,1681015202,12949.20899593,183.85040339999978,54450.533114159996
2023-04-09,04:40:04.000,99,11123172,-795,0,1681015203,12949.22920486,183.85745252999914,54450.5470884
2023-04-09,04:40:05.000,99,11123218,-795,0,1681015204,12949.195523309994,183.8292560100017,54450.43529448
2023-04-09,04:40:06.000,99,11123217,-795,0,1681015205,12949.168578069999,183.81515775000298,54450.42830736
2023-04-09,04:40:07.000,99,11123223,-795,0,1681015206,12949.188787,183.78696122999827,54450.49119144001
2023-04-09,04:40:08.000,99,11123225,-795,0,1681015207,12949.168578069999,183.78696122999827,54450.44228160001
2023-04-09,04:40:09.000,99,11123179,-795,0,1681015208,12949.081006039989,183.7658138400002,54450.421320240006
2023-04-09,04:40:10.000,99,11123257,-795,0,1681015209,12949.16184175999,183.75171558000147,54450.52612704
2023-04-09,04:40:11.000,99,11123187,-795,0,1681015210,12949.12142389999,183.75171558000147,54450.533114159996
2023-04-09,04:40:12.000,99,11123234,-795,0,1681015211,12949.168578069999,183.68827340999997,54450.407346
2023-04-09,04:40:13.000,99,11123171,-795,0,1681015212,12949.16184175999,183.70237166999868,54450.43529448
2023-04-09,04:40:14.000,99,11123244,-795,0,1681015213,12949.128160209999,183.7305681900034,54450.42830736
2023-04-09,04:40:15.000,99,11123252,-795,0,1681015214,12949.12142389999,183.6812242800006,54450.5470884
2023-04-09,04:40:16.000,99,11123184,-795,0,1681015215,12949.054060799994,183.70942079999804,54450.3374748
2023-04-09,04:40:17.000,99,11123174,-795,0,1681015216,12949.047324489999,183.66007689000253,54450.37241040001
2023-04-09,04:40:18.000,99,11123133,-795,0,1681015217,12948.966488769998,183.67417515000125,54450.351449040005
2023-04-09,04:40:19.000,99,11123205,-795,0,1681015218,12949.060797109989,183.65302776000317,54450.519139920005
2023-04-09,04:40:20.000,99,11123250,-795,0,1681015219,12949.027115559998,183.62483123999846,54450.45625584
2023-04-09,04:40:21.000,99,11123171,-795,0,1681015220,12948.986697699998,183.62483123999846,54450.351449040005
2023-04-09,04:40:22.000,99,11123182,-795,0,1681015221,12949.047324489999,183.60368385000038,54450.39337176001
2023-04-09,04:40:23.000,99,11123193,-795,0,1681015222,12949.047324489999,183.52614342000015,54450.470230080005
2023-04-09,04:40:24.000,99,11123234,-795,0,1681015223,12949.006906629998,183.52614342000015,54450.42830736
2023-04-09,04:40:25.000,99,11123278,-795,0,1681015224,12948.979961389989,183.49794690000272,54450.39337176001
2023-04-09,04:40:26.000,99,11123197,-795,0,1681015225,12949.020379249989,183.483848640004,54450.43529448
2023-04-09,04:40:27.000,99,11123232,-795,0,1681015226,12949.020379249989,183.46270124999864,54450.50516568
2023-04-09,04:40:28.000,99,11123205,-795,0,1681015227,12949.060797109989,183.45565211999929,54450.519139920005
2023-04-09,04:40:29.000,99,11123224,-795,0,1681015228,12949.060797109989,183.40630821000377,54450.49119144001
2023-04-09,04:40:30.000,99,11123209,-795,0,1681015229,12949.013642939994,183.44155386000057,54450.41433312001
2023-04-09,04:40:31.000,99,11123170,-795,0,1681015230,12949.067533419999,183.40630821000377,54450.400358880004
2023-04-09,04:40:32.000,99,11123199,-795,0,1681015231,12948.979961389989,183.39220994999778,54450.31651344
2023-04-09,04:40:33.000,99,11123214,-795,0,1681015232,12948.912598289993,183.40630821000377,54450.14882256
2023-04-09,04:40:34.000,99,11123284,-795,0,1681015233,12948.973225079993,183.3992590800044,54450.29555208001
2023-04-09,04:40:35.000,99,11123205,-795,0,1681015234,12949.020379249989,183.38516081999842,54450.49119144001
2023-04-09,04:40:36.000,99,11123228,-795,0,1681015235,12949.040588179989,183.37811168999906,54450.37939752
2023-04-09,04:40:37.000,99,11123240,-795,0,1681015236,12949.006906629998,183.34991517000162,54450.39337176001
2023-04-09,04:40:38.000,99,11123221,-795,0,1681015237,12948.919334599988,183.3710625599997,54450.20471952001
2023-04-09,04:40:39.000,99,11123163,-795,0,1681015238,12948.959752459989,183.34286604000226,54450.27459072001
2023-04-09,04:40:40.000,99,11123205,-795,0,1681015239,12948.946279839998,183.36401343000034,54450.365423279996
2023-04-09,04:40:41.000,99,11123194,-795,0,1681015240,12948.932807219993,183.3358169100029,54450.2676036
2023-04-09,04:40:42.000,99,11123220,-795,0,1681015241,12948.953016149993,183.36401343000034,54450.33048768
2023-04-09,04:40:43.000,99,11123211,-795,0,1681015242,12948.932807219993,183.34991517000162,54450.28157784
2023-04-09,04:40:44.000,99,11123238,-795,0,1681015243,12949.013642939994,183.36401343000034,54450.45625584
2023-04-09,04:40:45.000,99,11123226,-795,0,1681015244,12948.979961389989,183.32876778000355,54450.37939752
2023-04-09,04:40:46.000,99,11123196,-795,0,1681015245,12948.979961389989,183.36401343000034,54450.37241040001
2023-04-09,04:40:47.000,99,11123209,-795,0,1681015246,12948.878916739988,183.36401343000034,54450.302539200005
2023-04-09,04:40:48.000,99,11123205,-795,0,1681015247,12948.899125669988,183.3992590800044,54450.183758160005
2023-04-09,04:40:49.000,99,11123217,-795,0,1681015248,12948.872180429993,183.3992590800044,54450.197732399996
2023-04-09,04:40:50.000,99,11123216,-795,0,1681015249,12948.926070909998,183.3710625599997,54450.35843616
2023-04-09,04:40:51.000,99,11123172,-795,0,1681015250,12948.932807219993,183.42745560000185,54450.351449040005
2023-04-09,04:40:52.000,99,11123155,-795,0,1681015251,12948.959752459989,183.40630821000377,54450.30952632
2023-04-09,04:40:53.000,99,11123231,-795,0,1681015252,12948.912598289993,183.45565211999929,54450.22568088001
2023-04-09,04:40:54.000,99,11123202,-795,0,1681015253,12948.986697699998,183.44860298999993,54450.22568088001
2023-04-09,04:40:55.000,99,11123193,-795,0,1681015254,12948.979961389989,183.4204064700025,54450.2676036
2023-04-09,04:40:56.000,99,11123237,-795,0,1681015255,12948.973225079993,183.469750379998,54450.253629360006
2023-04-09,04:40:57.000,99,11123200,-795,0,1681015256,12948.899125669988,183.5190942900008,54450.20471952001
2023-04-09,04:40:58.000,99,11123202,-795,0,1681015257,12948.979961389989,183.49794690000272,54450.2676036
2023-04-09,04:40:59.000,99,11123210,-795,0,1681015258,12949.006906629998,183.49794690000272,54450.37939752
2023-04-09,04:41:00.000,99,11123209,-795,0,1681015259,12949.027115559998,183.5190942900008,54450.39337176001
2023-04-09,04:41:01.000,99,11123200,-795,0,1681015260,12949.000170319989,183.54024167999887,54450.38638464
2023-04-09,04:41:02.000,99,11123196,-795,0,1681015261,12948.912598289993,183.55433994000487,54450.302539200005
2023-04-09,04:41:03.000,99,11123139,-795,0,1681015262,12948.966488769998,183.56138907000422,54450.2676036
2023-04-09,04:41:04.000,99,11123191,-795,0,1681015263,12948.993434009994,183.56843820000358,54450.400358880004
2023-04-09,04:41:05.000,99,11123215,-795,0,1681015264,12948.973225079993,183.61073297999974,54450.365423279996
2023-04-09,04:41:06.000,99,11123197,-795,0,1681015265,12948.878916739988,183.60368385000038,54450.351449040005
2023-04-09,04:41:07.000,99,11123187,-795,0,1681015266,12948.865444119998,183.60368385000038,54450.20471952001
2023-04-09,04:41:08.000,99,11123237,-795,0,1681015267,12948.939543529988,183.62483123999846,54450.400358880004
2023-04-09,04:41:09.000,99,11123225,-795,0,1681015268,12948.905861979998,183.61073297999974,54450.35843616
2023-04-09,04:41:10.000,99,11123219,-795,0,1681015269,12948.858707809988,183.63892950000445,54450.32350056001
2023-04-09,04:41:11.000,99,11123223,-795,0,1681015270,12948.912598289993,183.65302776000317,54450.365423279996
2023-04-09,04:41:12.000,99,11123208,-795,0,1681015271,12948.825026259998,183.68827340999997,54450.28856496
2023-04-09,04:41:13.000,99,11123255,-795,0,1681015272,12948.845235189998,183.67417515000125,54450.28157784
2023-04-09,04:41:14.000,99,11123229,-795,0,1681015273,12948.851971499993,183.70237166999868,54450.39337176001
2023-04-09,04:41:15.000,99,11123202,-795,0,1681015274,12948.851971499993,183.6812242800006,54450.38638464
2023-04-09,04:41:16.000,99,11123207,-795,0,1681015275,12948.858707809988,183.7305681900034,54450.38638464
2023-04-09,04:41:17.000,99,11123139,-795,0,1681015276,12948.851971499993,183.72351906000404,54450.26061648
2023-04-09,04:41:18.000,99,11123143,-795,0,1681015277,12948.845235189998,183.73761732000276,54450.21869376
2023-04-09,04:41:19.000,99,11123203,-795,0,1681015278,12948.811553639993,183.72351906000404,54450.33048768
2023-04-09,04:41:20.000,99,11123193,-795,0,1681015279,12948.777872090002,183.75171558000147,54450.31651344
2023-04-09,04:41:21.000,99,11123215,-795,0,1681015280,12948.784608399998,183.7799120999989,54450.253629360006
2023-04-09,04:41:22.000,99,11123193,-795,0,1681015281,12948.791344709993,183.7658138400002,54450.24664224001
2023-04-09,04:41:23.000,99,11123210,-795,0,1681015282,12948.791344709993,183.75171558000147,54450.21170664
2023-04-09,04:41:24.000,99,11123218,-795,0,1681015283,12948.818289950003,183.78696122999827,54450.33048768
2023-04-09,04:41:25.000,99,11123145,-795,0,1681015284,12948.804817329998,183.80105949000426,54450.33048768
2023-04-09,04:41:26.000,99,11123206,-795,0,1681015285,12948.798081020002,183.80105949000426,54450.24664224001
2023-04-09,04:41:27.000,99,11123216,-795,0,1681015286,12948.777872090002,183.81515775000298,54450.16978392
2023-04-09,04:41:28.000,99,11123209,-795,0,1681015287,12948.798081020002,183.83630514000106,54450.23965512
2023-04-09,04:41:29.000,99,11123183,-795,0,1681015288,12948.825026259998,183.84335427000042,54450.26061648
2023-04-09,04:41:30.000,99,11123206,-795,0,1681015289,12948.845235189998,183.83630514000106,54450.28856496
2023-04-09,04:41:31.000,99,11123233,-795,0,1681015290,12948.878916739988,183.82220688000234,54450.27459072001
2023-04-09,04:41:32.000,99,11123240,-795,0,1681015291,12948.838498880003,183.81515775000298,54450.183758160005
2023-04-09,04:41:33.000,99,11123166,-795,0,1681015292,12948.858707809988,183.80105949000426,54450.27459072001
2023-04-09,04:41:34.000,99,11123227,-795,0,1681015293,12948.723981609997,183.8292560100017,54450.197732399996
2023-04-09,04:41:35.000,99,11123231,-795,0,1681015294,12948.838498880003,183.82220688000234,54450.22568088001
2023-04-09,04:41:36.000,99,11123216,-795,0,1681015295,12948.757663160002,183.83630514000106,54450.17677104001
2023-04-09,04:41:37.000,99,11123257,-795,0,1681015296,12948.771135779993,183.85040339999978,54450.253629360006
2023-04-09,04:41:38.000,99,11123226,-795,0,1681015297,12948.838498880003,183.81515775000298,54450.37939752
2023-04-09,04:41:39.000,99,11123214,-795,0,1681015298,12948.838498880003,183.82220688000234,54450.365423279996
2023-04-09,04:41:40.000,99,11123210,-795,0,1681015299,12948.825026259998,183.85745252999914,54450.32350056001
2023-04-09,04:41:41.000,99,11123183,-795,0,1681015300,12948.804817329998,183.84335427000042,54450.31651344
2023-04-09,04:41:42.000,99,11123254,-795,0,1681015301,12948.784608399998,183.85745252999914,54450.21170664
2023-04-09,04:41:43.000,99,11123117,-795,0,1681015302,12948.750926849993,183.83630514000106,54450.21869376
2023-04-09,04:41:44.000,99,11123206,-795,0,1681015303,12948.818289950003,183.84335427000042,54450.34446192001
2023-04-09,04:41:45.000,99,11123231,-795,0,1681015304,12948.784608399998,183.85745252999914,54450.351449040005
2023-04-09,04:41:46.000,99,11123207,-795,0,1681015305,12948.791344709993,183.85745252999914,54450.3374748
2023-04-09,04:41:47.000,99,11123221,-795,0,1681015306,12948.804817329998,183.8292560100017,54450.28157784
2023-04-09,04:41:48.000,99,11123200,-795,0,1681015307,12948.892389359993,183.83630514000106,54450.421320240006
2023-04-09,04:41:49.000,99,11123136,-795,0,1681015308,12948.885653049998,183.85040339999978,54450.38638464
2023-04-09,04:41:50.000,99,11123269,-795,0,1681015309,12948.851971499993,183.8645016599985,54450.351449040005
2023-04-09,04:41:51.000,99,11123232,-795,0,1681015310,12948.858707809988,183.85745252999914,54450.43529448
2023-04-09,04:41:52.000,99,11123222,-795,0,1681015311,12948.912598289993,183.8645016599985,54450.38638464
2023-04-09,04:41:53.000,99,11123238,-795,0,1681015312,12948.811553639993,183.88564905000385,54450.35843616
2023-04-09,04:41:54.000,99,11123259,-795,0,1681015313,12948.851971499993,183.84335427000042,54450.365423279996
2023-04-09,04:41:55.000,99,11123174,-795,0,1681015314,12948.946279839998,183.88564905000385,54450.43529448
2023-04-09,04:41:56.000,99,11123237,-795,0,1681015315,12948.912598289993,183.92089470000064,54450.46324296001
2023-04-09,04:41:57.000,99,11123182,-795,0,1681015316,12948.899125669988,183.8645016599985,54450.37241040001
2023-04-09,04:41:58.000,99,11123246,-795,0,1681015317,12948.798081020002,183.8785999200045,54450.32350056001
2023-04-09,04:41:59.000,99,11123165,-795,0,1681015318,12948.811553639993,183.88564905000385,54450.34446192001
2023-04-09,04:42:00.000,99,11123208,-795,0,1681015319,12948.899125669988,183.85745252999914,54450.43529448
2023-04-09,04:42:01.000,99,11123220,-795,0,1681015320,12948.885653049998,183.88564905000385,54450.41433312001
2023-04-09,04:42:02.000,99,11123208,-795,0,1681015321,12948.838498880003,183.8645016599985,54450.3374748
2023-04-09,04:42:03.000,99,11123212,-795,0,1681015322,12948.865444119998,183.8645016599985,54450.400358880004
2023-04-09,04:42:04.000,99,11123240,-795,0,1681015323,12948.926070909998,183.89974731000257,54450.519139920005
2023-04-09,04:42:05.000,99,11123168,-795,0,1681015324,12948.878916739988,183.94204208999872,54450.46324296001
2023-04-09,04:42:06.000,99,11123228,-795,0,1681015325,12948.905861979998,183.8926981800032,54450.41433312001
2023-04-09,04:42:07.000,99,11123248,-795,0,1681015326,12948.818289950003,183.88564905000385,54450.28157784
2023-04-09,04:42:08.000,99,11123254,-795,0,1681015327,12948.811553639993,183.91384557000129,54450.27459072001
2023-04-09,04:42:09.000,99,11123248,-795,0,1681015328,12948.811553639993,183.94909121999808,54450.302539200005
2023-04-09,04:42:10.000,99,11123216,-795,0,1681015329,12948.926070909998,183.94909121999808,54450.51215280001
2023-04-09,04:42:11.000,99,11123250,-795,0,1681015330,12948.899125669988,183.96318948000408,54450.46324296001
2023-04-09,04:42:12.000,99,11123208,-795,0,1681015331,12948.885653049998,183.96318948000408,54450.37241040001
2023-04-09,04:42:13.000,99,11123197,-795,0,1681015332,12948.905861979998,183.97023861000343,54450.41433312001
2023-04-09,04:42:14.000,99,11123188,-795,0,1681015333,12948.838498880003,183.98433687000215,54450.45625584
2023-04-09,04:42:15.000,99,11123198,-795,0,1681015334,12948.872180429993,183.95614035000472,54450.42830736
2023-04-09,04:42:16.000,99,11123239,-795,0,1681015335,12948.818289950003,183.92794383,54450.32350056001
2023-04-09,04:42:17.000,99,11123213,-795,0,1681015336,12948.831762569993,183.96318948000408,54450.37241040001
2023-04-09,04:42:18.000,99,11123229,-795,0,1681015337,12948.885653049998,183.93499295999936,54450.4772172
2023-04-09,04:42:19.000,99,11123221,-795,0,1681015338,12948.926070909998,183.95614035000472,54450.46324296001
2023-04-09,04:42:20.000,99,11123223,-795,0,1681015339,12948.946279839998,183.92089470000064,54450.42830736
2023-04-09,04:42:21.000,99,11123144,-795,0,1681015340,12948.953016149993,183.94204208999872,54450.37939752
2023-04-09,04:42:22.000,99,11123210,-795,0,1681015341,12948.892389359993,183.92794383,54450.31651344
2023-04-09,04:42:23.000,99,11123210,-795,0,1681015342,12948.872180429993,183.94204208999872,54450.29555208001
2023-04-09,04:42:24.000,99,11123181,-795,0,1681015343,12948.905861979998,183.88564905000385,54450.3374748
2023-04-09,04:42:25.000,99,11123183,-795,0,1681015344,12948.872180429993,183.96318948000408,54450.38638464
2023-04-09,04:42:26.000,99,11123250,-795,0,1681015345,12948.892389359993,183.8926981800032,54450.365423279996
2023-04-09,04:42:27.000,99,11123234,-795,0,1681015346,12948.892389359993,183.92089470000064,54450.2676036
2023-04-09,04:42:28.000,99,11123204,-795,0,1681015347,12948.932807219993,183.88564905000385,54450.46324296001
2023-04-09,04:42:29.000,99,11123130,-795,0,1681015348,12948.899125669988,183.92794383,54450.35843616
2023-04-09,04:42:30.000,99,11123209,-795,0,1681015349,12948.932807219993,183.8785999200045,54450.31651344
2023-04-09,04:42:31.000,99,11123178,-795,0,1681015350,12948.872180429993,183.88564905000385,54450.35843616
2023-04-09,04:42:32.000,99,11123230,-795,0,1681015351,12948.845235189998,183.85745252999914,54450.28856496
2023-04-09,04:42:33.000,99,11123251,-795,0,1681015352,12948.791344709993,183.88564905000385,54450.26061648
2023-04-09,04:42:34.000,99,11123211,-795,0,1681015353,12948.912598289993,183.85745252999914,54450.41433312001
2023-04-09,04:42:35.000,99,11123223,-795,0,1681015354,12948.791344709993,183.80105949000426,54450.14183544
2023-04-09,04:42:36.000,99,11123180,-795,0,1681015355,12948.845235189998,183.83630514000106,54450.31651344
2023-04-09,04:42:37.000,99,11123178,-795,0,1681015356,12948.858707809988,183.83630514000106,54450.28157784
2023-04-09,04:42:38.000,99,11123233,-795,0,1681015357,12948.905861979998,183.82220688000234,54450.35843616
2023-04-09,04:42:39.000,99,11123222,-795,0,1681015358,12948.872180429993,183.8292560100017,54450.35843616
2023-04-09,04:42:40.000,99,11123191,-795,0,1681015359,12948.872180429993,183.78696122999827,54450.351449040005
2023-04-09,04:42:41.000,99,11123244,-795,0,1681015360,12948.845235189998,183.84335427000042,54450.31651344
2023-04-09,04:42:42.000,99,11123230,-795,0,1681015361,12948.838498880003,183.83630514000106,54450.302539200005
2023-04-09,04:42:43.000,99,11123212,-795,0,1681015362,12948.885653049998,183.80810862000362,54450.26061648
2023-04-09,04:42:44.000,99,11123237,-795,0,1681015363,12948.865444119998,183.77286296999955,54450.37939752
2023-04-09,04:42:45.000,99,11123240,-795,0,1681015364,12948.892389359993,183.80105949000426,54450.407346
2023-04-09,04:42:46.000,99,11123192,-795,0,1681015365,12948.838498880003,183.7940103600049,54450.365423279996
2023-04-09,04:42:47.000,99,11123240,-795,0,1681015366,12948.784608399998,183.73761732000276,54450.23965512
2023-04-09,04:42:48.000,99,11123202,-795,0,1681015367,12948.777872090002,183.72351906000404,54450.29555208001
2023-04-09,04:42:49.000,99,11123217,-795,0,1681015368,12948.798081020002,183.75876471000083,54450.38638464
2023-04-09,04:42:50.000,99,11123268,-795,0,1681015369,12948.885653049998,183.73761732000276,54450.407346
2023-04-09,04:42:51.000,99,11123240,-795,0,1681015370,12948.825026259998,183.75171558000147,54450.365423279996
2023-04-09,04:42:52.000,99,11123215,-795,0,1681015371,12948.818289950003,183.72351906000404,54450.30952632
2023-04-09,04:42:53.000,99,11123211,-795,0,1681015372,12948.771135779993,183.7658138400002,54450.28157784
2023-04-09,04:42:54.000,99,11123184,-795,0,1681015373,12948.798081020002,183.73761732000276,54450.3374748
2023-04-09,04:42:55.000,99,11123204,-795,0,1681015374,12948.791344709993,183.77286296999955,54450.41433312001
2023-04-09,04:42:56.000,99,11123182,-795,0,1681015375,12948.811553639993,183.74466645000211,54450.37241040001
2023-04-09,04:42:57.000,99,11123223,-795,0,1681015376,12948.683563749997,183.7799120999989,54450.32350056001
2023-04-09,04:42:58.000,99,11123202,-795,0,1681015377,12948.703772679997,183.74466645000211,54450.302539200005
2023-04-09,04:42:59.000,99,11123251,-795,0,1681015378,12948.798081020002,183.73761732000276,54450.470230080005
2023-04-09,04:43:00.000,99,11123248,-795,0,1681015379,12948.750926849993,183.7658138400002,54450.46324296001
2023-04-09,04:43:01.000,99,11123224,-795,0,1681015380,12948.703772679997,183.74466645000211,54450.365423279996
2023-04-09,04:43:02.000,99,11123205,-795,0,1681015381,12948.676827440002,183.71646993000468,54450.23965512
2023-04-09,04:43:03.000,99,11123145,-795,0,1681015382,12948.676827440002,183.73761732000276,54450.28856496
2023-04-09,04:43:04.000,99,11123215,-795,0,1681015383,12948.730717919992,183.73761732000276,54450.421320240006
2023-04-09,04:43:05.000,99,11123229,-795,0,1681015384,12948.690300059992,183.7305681900034,54450.421320240006
2023-04-09,04:43:06.000,99,11123237,-795,0,1681015385,12948.717245300002,183.71646993000468,54450.37241040001
2023-04-09,04:43:07.000,99,11123244,-795,0,1681015386,12948.730717919992,183.75876471000083,54450.365423279996
2023-04-09,04:43:08.000,99,11123190,-795,0,1681015387,12948.764399469997,183.73761732000276,54450.48420432
2023-04-09,04:43:09.000,99,11123228,-795,0,1681015388,12948.703772679997,183.73761732000276,54450.45625584
2023-04-09,04:43:10.000,99,11123208,-795,0,1681015389,12948.730717919992,183.7305681900034,54450.37939752
2023-04-09,04:43:11.000,99,11123221,-635,0,1681015390,12948.670091129992,183.72351906000404,54450.44926872
2023-04-09,04:43:12.000,99,11123195,-795,0,1681015391,12948.609464339992,183.74466645000211,54450.31651344
2023-04-09,04:43:13.000,99,11123229,-795,0,1681015392,12948.562310169997,183.75876471000083,54450.2676036
2023-04-09,04:43:14.000,99,11123185,-795,0,1681015393,12948.649882199992,183.73761732000276,54450.421320240006
2023-04-09,04:43:15.000,99,11123187,-795,0,1681015394,12948.663354819997,183.7799120999989,54450.38638464
2023-04-09,04:43:16.000,99,11123229,-795,0,1681015395,12948.656618510002,183.75876471000083,54450.42830736
2023-04-09,04:43:17.000,99,11123194,-795,0,1681015396,12948.622936959997,183.72351906000404,54450.28157784
2023-04-09,04:43:18.000,99,11123241,-795,0,1681015397,12948.663354819997,183.7799120999989,54450.28856496
2023-04-09,04:43:19.000,99,11123213,-795,0,1681015398,12948.690300059992,183.7940103600049,54450.31651344
2023-04-09,04:43:20.000,99,11123229,-795,0,1681015399,12948.683563749997,183.75171558000147,54450.27459072001
2023-04-09,04:43:21.000,99,11123245,-795,0,1681015400,12948.730717919992,183.72351906000404,54450.30952632
2023-04-09,04:43:22.000,99,11123191,-795,0,1681015401,12948.730717919992,183.7799120999989,54450.27459072001
2023-04-09,04:43:23.000,99,11123212,-795,0,1681015402,12948.663354819997,183.7658138400002,54450.19074528
2023-04-09,04:43:24.000,99,11123227,-795,0,1681015403,12948.717245300002,183.81515775000298,54450.37241040001
2023-04-09,04:43:25.000,99,11123249,-795,0,1681015404,12948.690300059992,183.80810862000362,54450.38638464
2023-04-09,04:43:26.000,99,11123235,-795,0,1681015405,12948.690300059992,183.80105949000426,54450.29555208001
2023-04-09,04:43:27.000,99,11123201,-795,0,1681015406,12948.636409580002,183.85040339999978,54450.21869376
2023-04-09,04:43:28.000,99,11123238,-795,0,1681015407,12948.589255409992,183.85040339999978,54450.14882256
2023-04-09,04:43:29.000,99,11123229,-795,0,1681015408,12948.636409580002,183.8645016599985,54450.32350056001
2023-04-09,04:43:30.000,99,11123191,-795,0,1681015409,12948.643145889997,183.8785999200045,54450.32350056001
2023-04-09,04:43:31.000,99,11123184,-795,0,1681015410,12948.629673269992,183.8926981800032,54450.29555208001
2023-04-09,04:43:32.000,99,11123238,-795,0,1681015411,12948.622936959997,183.88564905000385,54450.26061648
2023-04-09,04:43:33.000,99,11123218,-795,0,1681015412,12948.589255409992,183.87155078999785,54450.24664224001
2023-04-09,04:43:34.000,99,11123253,-795,0,1681015413,12948.636409580002,183.85745252999914,54450.197732399996
2023-04-09,04:43:35.000,99,11123220,-795,0,1681015414,12948.649882199992,183.92089470000064,54450.21869376
2023-04-09,04:43:36.000,99,11123176,-795,0,1681015415,12948.501683379996,183.97023861000343,54450.1627968
2023-04-09,04:43:37.000,99,11123235,-795,0,1681015416,12948.488210759991,183.99843513000087,54450.14882256
2023-04-09,04:43:38.000,99,11123231,-795,0,1681015417,12948.636409580002,183.97023861000343,54450.28856496
2023-04-09,04:43:39.000,99,11123236,-795,0,1681015418,12948.663354819997,183.95614035000472,54450.29555208001
2023-04-09,04:43:40.000,99,11123226,-795,0,1681015419,12948.656618510002,183.97023861000343,54450.28157784
2023-04-09,04:43:41.000,99,11123181,-795,0,1681015420,12948.622936959997,183.9913860000015,54450.253629360006
2023-04-09,04:43:42.000,99,11123231,-795,0,1681015421,12948.582519099997,184.0125333899996,54450.12087408
2023-04-09,04:43:43.000,99,11123204,-795,0,1681015422,12948.595991720002,183.96318948000408,54450.10689984001
2023-04-09,04:43:44.000,99,11123176,-795,0,1681015423,12948.636409580002,183.9913860000015,54450.16978392
2023-04-09,04:43:45.000,99,11123209,-795,0,1681015424,12948.595991720002,183.98433687000215,54450.22568088001
2023-04-09,04:43:46.000,99,11123228,-795,0,1681015425,12948.582519099997,184.00548426000023,54450.10689984001
2023-04-09,04:43:47.000,99,11123186,-795,0,1681015426,12948.622936959997,183.99843513000087,54450.232668000004
2023-04-09,04:43:48.000,99,11123251,-795,0,1681015427,12948.676827440002,183.99843513000087,54450.28856496
2023-04-09,04:43:49.000,99,11123216,-795,0,1681015428,12948.690300059992,184.03368077999767,54450.28856496
2023-04-09,04:43:50.000,99,11123188,-795,0,1681015429,12948.683563749997,184.03368077999767,54450.253629360006
2023-04-09,04:43:51.000,99,11123210,-795,0,1681015430,12948.676827440002,184.0407299100043,54450.24664224001
2023-04-09,04:43:52.000,99,11123233,-795,0,1681015431,12948.636409580002,184.0759755600011,54450.14882256
2023-04-09,04:43:53.000,99,11123197,-795,0,1681015432,12948.609464339992,184.04777904000366,54450.17677104001
2023-04-09,04:43:54.000,99,11123214,-795,0,1681015433,12948.744190539997,184.08302469000046,54450.31651344
2023-04-09,04:43:55.000,99,11123216,-795,0,1681015434,12948.730717919992,184.06187730000238,54450.30952632
2023-04-09,04:43:56.000,99,11123196,-795,0,1681015435,12948.744190539997,184.06187730000238,54450.28856496
2023-04-09,04:43:57.000,99,11123154,-795,0,1681015436,12948.723981609997,184.06187730000238,54450.0929256
2023-04-09,04:43:58.000,99,11123195,-795,0,1681015437,12948.683563749997,184.04777904000366,54450.12786120001
2023-04-09,04:43:59.000,99,11123229,-795,0,1681015438,12948.690300059992,184.06892643000174,54450.15580968001
2023-04-09,04:44:00.000,99,11123212,-795,0,1681015439,12948.710508989992,184.0759755600011,54450.21170664
2023-04-09,04:44:01.000,99,11123223,-795,0,1681015440,12948.690300059992,184.08302469000046,54450.19074528
2023-04-09,04:44:02.000,99,11123212,-795,0,1681015441,12948.629673269992,184.1112212099979,54450.134848320005
2023-04-09,04:44:03.000,99,11123205,-795,0,1681015442,12948.609464339992,184.08302469000046,54450.14882256
2023-04-09,04:44:04.000,99,11123216,-795,0,1681015443,12948.750926849993,184.09712294999918,54450.32350056001
2023-04-09,04:44:05.000,99,11123197,-795,0,1681015444,12948.717245300002,184.1394177300026,54450.22568088001
2023-04-09,04:44:06.000,99,11123230,-795,0,1681015445,12948.697036370002,184.1112212099979,54450.26061648
2023-04-09,04:44:07.000,99,11123262,-795,0,1681015446,12948.629673269992,184.1112212099979,54450.16978392
2023-04-09,04:44:08.000,99,11123211,-795,0,1681015447,12948.602728029997,184.09712294999918,54450.20471952001
2023-04-09,04:44:09.000,99,11123228,-795,0,1681015448,12948.656618510002,184.1112212099979,54450.30952632
2023-04-09,04:44:10.000,99,11123199,-795,0,1681015449,12948.710508989992,184.10417207999853,54450.34446192001
2023-04-09,04:44:11.000,99,11123183,-795,0,1681015450,12948.683563749997,184.11827034000453,54450.302539200005
2023-04-09,04:44:12.000,99,11123211,-795,0,1681015451,12948.690300059992,184.08302469000046,54450.14183544
2023-04-09,04:44:13.000,99,11123150,-795,0,1681015452,12948.737454230002,184.11827034000453,54450.32350056001
2023-04-09,04:44:14.000,99,11123223,-795,0,1681015453,12948.676827440002,184.06892643000174,54450.302539200005
2023-04-09,04:44:15.000,99,11123269,-795,0,1681015454,12948.723981609997,184.0759755600011,54450.32350056001
2023-04-09,04:44:16.000,99,11123201,-795,0,1681015455,12948.663354819997,184.06892643000174,54450.183758160005
2023-04-09,04:44:17.000,99,11123202,-795,0,1681015456,12948.649882199992,184.09007381999982,54450.16978392
2023-04-09,04:44:18.000,99,11123240,-795,0,1681015457,12948.784608399998,184.0759755600011,54450.30952632
2023-04-09,04:44:19.000,99,11123229,-795,0,1681015458,12948.710508989992,184.1112212099979,54450.302539200005
2023-04-09,04:44:20.000,99,11123210,-795,0,1681015459,12948.710508989992,184.09007381999982,54450.351449040005
2023-04-09,04:44:21.000,99,11123179,-795,0,1681015460,12948.703772679997,184.06892643000174,54450.30952632
2023-04-09,04:44:22.000,99,11123230,-795,0,1681015461,12948.649882199992,184.06892643000174,54450.21170664
2023-04-09,04:44:23.000,99,11123237,-795,0,1681015462,12948.629673269992,184.1112212099979,54450.28856496
2023-04-09,04:44:24.000,99,11123205,-795,0,1681015463,12948.723981609997,184.11827034000453,54450.351449040005
2023-04-09,04:44:25.000,99,11123244,-795,0,1681015464,12948.764399469997,184.15351599000132,54450.35843616
2023-04-09,04:44:26.000,99,11123199,-795,0,1681015465,12948.750926849993,184.1394177300026,54450.34446192001
2023-04-09,04:44:27.000,99,11123232,-795,0,1681015466,12948.744190539997,184.14646686000196,54450.400358880004
2023-04-09,04:44:28.000,99,11123246,-795,0,1681015467,12948.717245300002,184.11827034000453,54450.26061648
2023-04-09,04:44:29.000,99,11123186,-795,0,1681015468,12948.777872090002,184.1394177300026,54450.39337176001
2023-04-09,04:44:30.000,99,11123209,-795,0,1681015469,12948.777872090002,184.1253194700039,54450.41433312001
2023-04-09,04:44:31.000,99,11123246,-795,0,1681015470,12948.744190539997,184.15351599000132,54450.31651344
2023-04-09,04:44:32.000,99,11123230,-795,0,1681015471,12948.771135779993,184.13236860000325,54450.27459072001
2023-04-09,04:44:33.000,99,11123206,-795,0,1681015472,12948.784608399998,184.1746633799994,54450.37939752
2023-04-09,04:44:34.000,99,11123209,-795,0,1681015473,12948.865444119998,184.15351599000132,54450.39337176001
2023-04-09,04:44:35.000,99,11123214,-795,0,1681015474,12948.811553639993,184.1253194700039,54450.365423279996
2023-04-09,04:44:36.000,99,11123231,-795,0,1681015475,12948.744190539997,184.1746633799994,54450.26061648
2023-04-09,04:44:37.000,99,11123165,-795,0,1681015476,12948.676827440002,184.18876163999812,54450.26061648
2023-04-09,04:44:38.000,99,11123243,-795,0,1681015477,12948.737454230002,184.18171250999876,54450.1627968
2023-04-09,04:44:39.000,99,11123205,-795,0,1681015478,12948.804817329998,184.18171250999876,54450.28856496
2023-04-09,04:44:40.000,99,11123237,-795,0,1681015479,12948.804817329998,184.19581077000475,54450.35843616
2023-04-09,04:44:41.000,99,11123244,-795,0,1681015480,12948.831762569993,184.19581077000475,54450.31651344
2023-04-09,04:44:42.000,99,11123234,-795,0,1681015481,12948.811553639993,184.2240072900022,54450.30952632
2023-04-09,04:44:43.000,99,11123210,-795,0,1681015482,12948.804817329998,184.20990903000347,54450.29555208001
2023-04-09,04:44:44.000,99,11123224,-795,0,1681015483,12948.838498880003,184.18876163999812,54450.41433312001
2023-04-09,04:44:45.000,99,11123158,-795,0,1681015484,12948.838498880003,184.18171250999876,54450.38638464
2023-04-09,04:44:46.000,99,11123215,-795,0,1681015485,12948.798081020002,184.18171250999876,54450.400358880004
2023-04-09,04:44:47.000,99,11123244,-795,0,1681015486,12948.757663160002,184.20990903000347,54450.253629360006
2023-04-09,04:44:48.000,99,11123203,-795,0,1681015487,12948.750926849993,184.20990903000347,54450.27459072001
2023-04-09,04:44:49.000,99,11123177,-795,0,1681015488,12948.676827440002,184.21695816000283,54450.26061648
2023-04-09,04:44:50.000,99,11123232,-795,0,1681015489,12948.757663160002,184.18171250999876,54450.42830736
2023-04-09,04:44:51.000,99,11123218,-795,0,1681015490,12948.771135779993,184.18876163999812,54450.400358880004
2023-04-09,04:44:52.000,99,11123237,-795,0,1681015491,12948.663354819997,184.18171250999876,54450.32350056001
2023-04-09,04:44:53.000,99,11123205,-795,0,1681015492,12948.717245300002,184.16761425000004,54450.34446192001
2023-04-09,04:44:54.000,99,11123207,-795,0,1681015493,12948.683563749997,184.1394177300026,54450.29555208001
2023-04-09,04:44:55.000,99,11123224,-795,0,1681015494,12948.670091129992,184.15351599000132,54450.29555208001
2023-04-09,04:44:56.000,99,11123231,-795,0,1681015495,12948.589255409992,184.11827034000453,54450.07895136001
2023-04-09,04:44:57.000,99,11123200,-795,0,1681015496,12948.622936959997,184.1253194700039,54450.22568088001
2023-04-09,04:44:58.000,99,11123221,-795,0,1681015497,12948.697036370002,184.1112212099979,54450.31651344
2023-04-09,04:44:59.000,99,11123243,-795,0,1681015498,12948.663354819997,184.13236860000325,54450.30952632
2023-04-09,04:45:00.000,99,11123288,-795,0,1681015499,12948.643145889997,184.11827034000453,54450.28856496
2023-04-09,04:45:01.000,99,11123182,-795,0,1681015500,12948.555573860001,184.1253194700039,54450.1627968
2023-04-09,04:45:02.000,99,11123227,-795,0,1681015501,12948.508419689992,184.09712294999918,54450.197732399996
2023-04-09,04:45:03.000,99,11123203,-795,0,1681015502,12948.508419689992,184.08302469000046,54450.20471952001
2023-04-09,04:45:04.000,99,11123234,-795,0,1681015503,12948.528628619992,184.09007381999982,54450.26061648
2023-04-09,04:45:05.000,99,11123250,-795,0,1681015504,12948.508419689992,184.1253194700039,54450.232668000004
2023-04-09,04:45:06.000,99,11123231,-795,0,1681015505,12948.562310169997,184.08302469000046,54450.29555208001
2023-04-09,04:45:07.000,99,11123235,-795,0,1681015506,12948.548837549992,184.10417207999853,54450.26061648
2023-04-09,04:45:08.000,99,11123214,-795,0,1681015507,12948.562310169997,184.09007381999982,54450.407346
2023-04-09,04:45:09.000,99,11123169,-795,0,1681015508,12948.521892309996,184.0266316499983,54450.28157784
2023-04-09,04:45:10.000,99,11123232,-795,0,1681015509,12948.548837549992,184.0407299100043,54450.31651344
2023-04-09,04:45:11.000,99,11123248,-795,0,1681015510,12948.474738140001,184.04777904000366,54450.17677104001
2023-04-09,04:45:12.000,99,11123252,-795,0,1681015511,12948.474738140001,184.00548426000023,54450.22568088001
2023-04-09,04:45:13.000,99,11123210,-795,0,1681015512,12948.481474449996,184.01958251999895,54450.183758160005
2023-04-09,04:45:14.000,99,11123186,-795,0,1681015513,12948.575782790002,184.0125333899996,54450.27459072001
2023-04-09,04:45:15.000,99,11123236,-795,0,1681015514,12948.562310169997,184.04777904000366,54450.30952632
2023-04-09,04:45:16.000,99,11123243,-795,0,1681015515,12948.569046479992,184.0266316499983,54450.253629360006
2023-04-09,04:45:17.000,99,11123141,-795,0,1681015516,12948.555573860001,184.00548426000023,54450.064977120004
2023-04-09,04:45:18.000,99,11123193,-795,0,1681015517,12948.575782790002,184.03368077999767,54450.10689984001
2023-04-09,04:45:19.000,99,11123222,-795,0,1681015518,12948.569046479992,184.0266316499983,54450.14183544
2023-04-09,04:45:20.000,99,11123253,-795,0,1681015519,12948.582519099997,184.0407299100043,54450.10689984001
2023-04-09,04:45:21.000,99,11123209,-795,0,1681015520,12948.602728029997,184.06892643000174,54450.17677104001
2023-04-09,04:45:22.000,99,11123276,-795,0,1681015521,12948.562310169997,184.06892643000174,54450.16978392
2023-04-09,04:45:23.000,99,11123200,-795,0,1681015522,12948.555573860001,184.06187730000238,54450.1627968
2023-04-09,04:45:24.000,99,11123210,-795,0,1681015523,12948.582519099997,184.08302469000046,54450.2676036
2023-04-09,04:45:25.000,99,11123198,-795,0,1681015524,12948.622936959997,184.1112212099979,54450.24664224001
2023-04-09,04:45:26.000,99,11123261,-795,0,1681015525,12948.643145889997,184.1394177300026,54450.22568088001
2023-04-09,04:45:27.000,99,11123228,-795,0,1681015526,12948.589255409992,184.16761425000004,54450.15580968001
2023-04-09,04:45:28.000,99,11123255,-795,0,1681015527,12948.643145889997,184.19581077000475,54450.21869376
2023-04-09,04:45:29.000,99,11123271,-795,0,1681015528,12948.656618510002,184.18876163999812,54450.232668000004
2023-04-09,04:45:30.000,99,11123253,-795,0,1681015529,12948.717245300002,184.19581077000475,54450.365423279996
2023-04-09,04:45:31.000,99,11123226,-795,0,1681015530,12948.690300059992,184.26630206999835,54450.24664224001
2023-04-09,04:45:32.000,99,11123210,-795,0,1681015531,12948.683563749997,184.23105642000155,54450.23965512
2023-04-09,04:45:33.000,99,11123186,-795,0,1681015532,12948.784608399998,184.26630206999835,54450.22568088001
2023-04-09,04:45:34.000,99,11123211,-795,0,1681015533,12948.777872090002,184.29449859000306,54450.1627968
2023-04-09,04:45:35.000,99,11123261,-795,0,1681015534,12948.791344709993,184.30859685000178,54450.26061648
2023-04-09,04:45:36.000,99,11123251,-795,0,1681015535,12948.804817329998,184.31564598000114,54450.11388696
2023-04-09,04:45:37.000,99,11123211,-795,0,1681015536,12948.845235189998,184.386137280002,54450.15580968001
2023-04-09,04:45:38.000,99,11123223,-795,0,1681015537,12948.878916739988,184.39318641000136,54450.253629360006
2023-04-09,04:45:39.000,99,11123191,-795,0,1681015538,12948.831762569993,184.42843205999816,54450.17677104001
2023-04-09,04:45:40.000,99,11123279,-795,0,1681015539,12948.919334599988,184.41433379999944,54450.302539200005
2023-04-09,04:45:41.000,99,11123126,-795,0,1681015540,12948.892389359993,184.4707268400016,54450.20471952001
2023-04-09,04:45:42.000,99,11123261,-795,0,1681015541,12948.872180429993,184.47777597000095,54450.15580968001
2023-04-09,04:45:43.000,99,11123191,-795,0,1681015542,12948.838498880003,184.5341690100031,54450.15580968001
2023-04-09,04:45:44.000,99,11123206,-795,0,1681015543,12948.912598289993,184.4848251000003,54450.28157784
2023-04-09,04:45:45.000,99,11123240,-795,0,1681015544,12948.878916739988,184.54826727000182,54450.30952632
2023-04-09,04:45:46.000,99,11123234,-795,0,1681015545,12948.905861979998,184.54121814000246,54450.26061648
2023-04-09,04:45:47.000,99,11123225,-795,0,1681015546,12948.865444119998,184.61170944000332,54450.2676036
2023-04-09,04:45:48.000,99,11123227,-795,0,1681015547,12948.932807219993,184.5976111800046,54450.43529448
2023-04-09,04:45:49.000,99,11123204,-795,0,1681015548,12948.885653049998,184.62580770000204,54450.3374748
2023-04-09,04:45:50.000,99,11123214,-795,0,1681015549,12948.899125669988,184.61170944000332,54450.34446192001
2023-04-09,04:45:51.000,99,11123230,-795,0,1681015550,12948.919334599988,184.66105334999884,54450.31651344
2023-04-09,04:45:52.000,99,11123255,-795,0,1681015551,12948.845235189998,184.61170944000332,54450.2676036
2023-04-09,04:45:53.000,99,11123205,-795,0,1681015552,12948.858707809988,184.65400421999948,54450.2676036
2023-04-09,04:45:54.000,99,11123248,-795,0,1681015553,12948.912598289993,184.61875857000268,54450.35843616
2023-04-09,04:45:55.000,99,11123249,-795,0,1681015554,12948.899125669988,184.63990596000076,54450.3374748
2023-04-09,04:45:56.000,99,11123199,-795,0,1681015555,12948.926070909998,184.61875857000268,54450.31651344
2023-04-09,04:45:57.000,99,11123193,-795,0,1681015556,12948.777872090002,184.61170944000332,54450.12087408
2023-04-09,04:45:58.000,99,11123200,-795,0,1681015557,12948.838498880003,184.59056204999797,54450.22568088001
2023-04-09,04:45:59.000,99,11123247,-795,0,1681015558,12948.858707809988,184.61875857000268,54450.24664224001
2023-04-09,04:46:00.000,99,11123244,-795,0,1681015559,12948.858707809988,184.63990596000076,54450.24664224001
2023-04-09,04:46:01.000,99,11123213,-795,0,1681015560,12948.811553639993,184.61875857000268,54450.24664224001
2023-04-09,04:46:02.000,99,11123245,-795,0,1681015561,12948.831762569993,184.61875857000268,54450.253629360006
2023-04-09,04:46:03.000,99,11123221,-795,0,1681015562,12948.811553639993,184.5976111800046,54450.21869376
2023-04-09,04:46:04.000,99,11123208,-795,0,1681015563,12948.838498880003,184.57646378999925,54450.28856496
2023-04-09,04:46:05.000,99,11123195,-795,0,1681015564,12948.771135779993,184.61170944000332,54450.302539200005
2023-04-09,04:46:06.000,99,11123217,-795,0,1681015565,12948.750926849993,184.55531640000117,54450.253629360006
2023-04-09,04:46:07.000,99,11123236,-795,0,1681015566,12948.723981609997,184.5694146599999,54450.351449040005
2023-04-09,04:46:08.000,99,11123262,-795,0,1681015567,12948.636409580002,184.54826727000182,54450.24664224001
2023-04-09,04:46:09.000,99,11123203,-795,0,1681015568,12948.616200650002,184.57646378999925,54450.23965512
2023-04-09,04:46:10.000,99,11123213,-795,0,1681015569,12948.636409580002,184.52711988000374,54450.3374748
2023-04-09,04:46:11.000,99,11123264,-795,0,1681015570,12948.595991720002,184.50597248999838,54450.28157784
2023-04-09,04:46:12.000,99,11123229,-795,0,1681015571,12948.602728029997,184.47777597000095,54450.302539200005
2023-04-09,04:46:13.000,99,11123190,-795,0,1681015572,12948.656618510002,184.47777597000095,54450.232668000004
2023-04-09,04:46:14.000,99,11123147,-795,0,1681015573,12948.683563749997,184.44253032000415,54450.14183544
2023-04-09,04:46:15.000,99,11123192,-795,0,1681015574,12948.595991720002,184.4707268400016,54450.1627968
2023-04-09,04:46:16.000,99,11123232,-795,0,1681015575,12948.656618510002,184.40023554000072,54450.134848320005
2023-04-09,04:46:17.000,99,11123214,-795,0,1681015576,12948.569046479992,184.4213829299988,54450.07895136001
2023-04-09,04:46:18.000,99,11123205,-795,0,1681015577,12948.629673269992,184.40728467000008,54450.07895136001
2023-04-09,04:46:19.000,99,11123221,-795,0,1681015578,12948.616200650002,184.39318641000136,54450.1627968
2023-04-09,04:46:20.000,99,11123172,-795,0,1681015579,12948.582519099997,184.39318641000136,54450.085938480006
2023-04-09,04:46:21.000,99,11123173,-795,0,1681015580,12948.542101239997,184.37203902000329,54450.09991272
2023-04-09,04:46:22.000,99,11123240,-795,0,1681015581,12948.481474449996,184.36498989000393,54449.96017032001
2023-04-09,04:46:23.000,99,11123208,-795,0,1681015582,12948.461265519996,184.40728467000008,54449.93920896001
2023-04-09,04:46:24.000,99,11123245,-795,0,1681015583,12948.528628619992,184.37203902000329,54450.04401576
2023-04-09,04:46:25.000,99,11123206,-795,0,1681015584,12948.521892309996,184.4354811900048,54450.12087408
2023-04-09,04:46:26.000,99,11123211,-795,0,1681015585,12948.548837549992,184.386137280002,54450.05799000001
2023-04-09,04:46:27.000,99,11123165,-795,0,1681015586,12948.521892309996,184.37908815000264,54450.0929256
2023-04-09,04:46:28.000,99,11123227,-795,0,1681015587,12948.569046479992,184.37908815000264,54450.183758160005
2023-04-09,04:46:29.000,99,11123159,-795,0,1681015588,12948.521892309996,184.35089162999793,54450.134848320005
2023-04-09,04:46:30.000,99,11123183,-795,0,1681015589,12948.548837549992,184.32974423999985,54450.0929256
2023-04-09,04:46:31.000,99,11123182,-795,0,1681015590,12948.515156000001,184.35794076000457,54450.064977120004
2023-04-09,04:46:32.000,99,11123260,-795,0,1681015591,12948.501683379996,184.35794076000457,54449.9531832
2023-04-09,04:46:33.000,99,11123196,-795,0,1681015592,12948.481474449996,184.34384249999857,54449.92523472
2023-04-09,04:46:34.000,99,11123235,-795,0,1681015593,12948.494947070001,184.30154772000242,54449.9531832
2023-04-09,04:46:35.000,99,11123187,-795,0,1681015594,12948.602728029997,184.28040033000434,54450.0230544
2023-04-09,04:46:36.000,99,11123248,-795,0,1681015595,12948.622936959997,184.25220380999963,54450.00209304
2023-04-09,04:46:37.000,99,11123208,-795,0,1681015596,12948.683563749997,184.18171250999876,54449.897286240004
2023-04-09,04:46:38.000,99,11123188,-795,0,1681015597,12948.771135779993,184.13236860000325,54449.74356960001
2023-04-09,04:46:39.000,99,11123157,-795,0,1681015598,12948.865444119998,184.16761425000004,54449.694659759996
2023-04-09,04:46:40.000,99,11123195,-795,0,1681015599,12948.932807219993,184.2733511999977,54449.631775680005
2023-04-09,04:46:41.000,99,11123210,-795,0,1681015600,12948.892389359993,184.41433379999944,54449.70164688001
2023-04-09,04:46:42.000,99,11123221,-795,0,1681015601,12948.825026259998,184.46367771000223,54449.77151808001
2023-04-09,04:46:43.000,99,11123220,-795,0,1681015602,12948.744190539997,184.46367771000223,54449.93920896001
2023-04-09,04:46:44.000,99,11123238,-795,0,1681015603,12948.663354819997,184.4707268400016,54449.93222184
2023-04-09,04:46:45.000,99,11123236,-795,0,1681015604,12948.548837549992,184.56236553000053,54449.97414456
2023-04-09,04:46:46.000,99,11123257,-795,0,1681015605,12948.474738140001,184.66105334999884,54449.77151808001
2023-04-09,04:46:47.000,99,11123228,-795,0,1681015606,12948.582519099997,184.73859377999906,54449.98113168
2023-04-09,04:46:48.000,99,11123168,-795,0,1681015607,12948.676827440002,184.71039726000163,54449.918247600006
2023-04-09,04:46:49.000,99,11123245,-795,0,1681015608,12948.791344709993,184.71039726000163,54450.14183544
2023-04-09,04:46:50.000,99,11123200,-795,0,1681015609,12948.845235189998,184.67515161000483,54450.16978392
2023-04-09,04:46:51.000,99,11123241,-795,0,1681015610,12948.831762569993,184.64695509000012,54450.17677104001
2023-04-09,04:46:52.000,99,11123213,-795,0,1681015611,12948.845235189998,184.6681024799982,54450.134848320005
2023-04-09,04:46:53.000,99,11123186,-795,0,1681015612,12948.892389359993,184.61170944000332,54450.15580968001
2023-04-09,04:46:54.000,99,11123195,-795,0,1681015613,12948.912598289993,184.64695509000012,54450.1627968
2023-04-09,04:46:55.000,99,11123245,-795,0,1681015614,12948.939543529988,184.63990596000076,54450.12786120001
2023-04-09,04:46:56.000,99,11123230,-795,0,1681015615,12948.919334599988,184.6962990000029,54449.98113168
2023-04-09,04:46:57.000,99,11123210,-795,0,1681015616,12948.966488769998,184.68924987000355,54450.04401576
2023-04-09,04:46:58.000,99,11123186,-795,0,1681015617,12949.047324489999,184.6962990000029,54450.27459072001
2023-04-09,04:46:59.000,99,11123224,-795,0,1681015618,12949.101214969989,184.6822007400042,54450.365423279996
2023-04-09,04:47:00.000,99,11123241,-795,0,1681015619,12949.114687589994,184.68924987000355,54450.3374748
2023-04-09,04:47:01.000,99,11123201,-795,0,1681015620,12949.094478659994,184.71039726000163,54450.30952632
2023-04-09,04:47:02.000,99,11123207,-795,0,1681015621,12949.155105449994,184.70334813000227,54450.302539200005
2023-04-09,04:47:03.000,99,11123217,-795,0,1681015622,12949.087742349999,184.7315446499997,54450.27459072001
2023-04-09,04:47:04.000,99,11123206,-795,0,1681015623,12949.094478659994,184.717446390001,54450.21170664
2023-04-09,04:47:05.000,99,11123237,-795,0,1681015624,12949.134896519994,184.75269203999778,54450.3374748
2023-04-09,04:47:06.000,99,11123199,-795,0,1681015625,12949.114687589994,184.72449552000035,54450.3374748
2023-04-09,04:47:07.000,99,11123238,-795,0,1681015626,12949.14163282999,184.717446390001,54450.421320240006
2023-04-09,04:47:08.000,99,11123254,-795,0,1681015627,12949.16184175999,184.73859377999906,54450.35843616
2023-04-09,04:47:09.000,99,11123217,-795,0,1681015628,12949.14163282999,184.71039726000163,54450.44228160001
2023-04-09,04:47:10.000,99,11123232,-795,0,1681015629,12949.101214969989,184.73859377999906,54450.42830736
2023-04-09,04:47:11.000,99,11123247,-795,0,1681015630,12949.094478659994,184.717446390001,54450.35843616
2023-04-09,04:47:12.000,99,11123217,-795,0,1681015631,12949.081006039989,184.6681024799982,54450.30952632
2023-04-09,04:47:13.000,99,11123197,-795,0,1681015632,12949.101214969989,184.7315446499997,54450.43529448
2023-04-09,04:47:14.000,99,11123228,-795,0,1681015633,12949.14163282999,184.66105334999884,54450.519139920005
2023-04-09,04:47:15.000,99,11123208,-795,0,1681015634,12949.128160209999,184.60466031000396,54450.42830736
2023-04-09,04:47:16.000,99,11123239,-795,0,1681015635,12949.081006039989,184.63990596000076,54450.365423279996
2023-04-09,04:47:17.000,99,11123218,-795,0,1681015636,12949.107951279999,184.61170944000332,54450.421320240006
2023-04-09,04:47:18.000,99,11123180,-795,0,1681015637,12949.074269729994,184.59056204999797,54450.35843616
2023-04-09,04:47:19.000,99,11123225,-795,0,1681015638,12949.128160209999,184.5835129199986,54450.33048768
2023-04-09,04:47:20.000,99,11123260,-795,0,1681015639,12949.067533419999,184.55531640000117,54450.19074528
2023-04-09,04:47:21.000,99,11123260,-795,0,1681015640,12949.081006039989,184.52007075000438,54450.37939752
2023-04-09,04:47:22.000,99,11123247,-795,0,1681015641,12949.087742349999,184.52711988000374,54450.33048768
2023-04-09,04:47:23.000,99,11123240,-795,0,1681015642,12949.074269729994,184.52007075000438,54450.29555208001
2023-04-09,04:47:24.000,99,11123221,-795,0,1681015643,12949.094478659994,184.47777597000095,54450.38638464
2023-04-09,04:47:25.000,99,11123233,-795,0,1681015644,12949.020379249989,184.4354811900048,54450.3374748
2023-04-09,04:47:26.000,99,11123225,-795,0,1681015645,12949.006906629998,184.46367771000223,54450.31651344
2023-04-09,04:47:27.000,99,11123196,-795,0,1681015646,12948.946279839998,184.37203902000329,54450.183758160005
2023-04-09,04:47:28.000,99,11123224,-795,0,1681015647,12948.926070909998,184.41433379999944,54450.23965512
2023-04-09,04:47:29.000,99,11123224,-795,0,1681015648,12948.905861979998,184.37908815000264,54450.37241040001
2023-04-09,04:47:30.000,99,11123257,-795,0,1681015649,12948.932807219993,184.35089162999793,54450.35843616
2023-04-09,04:47:31.000,99,11123237,-795,0,1681015650,12948.899125669988,184.37203902000329,54450.407346
2023-04-09,04:47:32.000,99,11123217,-795,0,1681015651,12948.804817329998,184.34384249999857,54450.28157784
2023-04-09,04:47:33.000,99,11123185,-795,0,1681015652,12948.811553639993,184.34384249999857,54450.28157784
2023-04-09,04:47:34.000,99,11123146,-795,0,1681015653,12948.872180429993,184.29449859000306,54450.24664224001
2023-04-09,04:47:35.000,99,11123167,-795,0,1681015654,12948.757663160002,184.31564598000114,54450.22568088001
2023-04-09,04:47:36.000,99,11123259,-795,0,1681015655,12948.798081020002,184.26630206999835,54450.29555208001
2023-04-09,04:47:37.000,99,11123236,-795,0,1681015656,12948.764399469997,184.26630206999835,54450.30952632
2023-04-09,04:47:38.000,99,11123236,-795,0,1681015657,12948.730717919992,184.21695816000283,54450.183758160005
2023-04-09,04:47:39.000,99,11123262,-795,0,1681015658,12948.690300059992,184.20990903000347,54450.21170664
2023-04-09,04:47:40.000,99,11123225,-795,0,1681015659,12948.744190539997,184.21695816000283,54450.41433312001
2023-04-09,04:47:41.000,99,11123182,-795,0,1681015660,12948.636409580002,184.259252939999,54450.23965512
2023-04-09,04:47:42.000,99,11123236,-795,0,1681015661,12948.676827440002,184.16761425000004,54450.15580968001
2023-04-09,04:47:43.000,99,11123201,-795,0,1681015662,12948.676827440002,184.16761425000004,54450.07196424
2023-04-09,04:47:44.000,99,11123247,-795,0,1681015663,12948.737454230002,184.16761425000004,54450.183758160005
2023-04-09,04:47:45.000,99,11123252,-795,0,1681015664,12948.663354819997,184.16056512000068,54450.253629360006
2023-04-09,04:47:46.000,99,11123213,-795,0,1681015665,12948.616200650002,184.23105642000155,54450.17677104001
2023-04-09,04:47:47.000,99,11123186,-795,0,1681015666,12948.690300059992,184.15351599000132,54450.232668000004
2023-04-09,04:47:48.000,99,11123211,-795,0,1681015667,12948.676827440002,184.1746633799994,54450.20471952001
2023-04-09,04:47:49.000,99,11123213,-795,0,1681015668,12948.649882199992,184.15351599000132,54450.1627968
2023-04-09,04:47:50.000,99,11123251,-795,0,1681015669,12948.690300059992,184.16761425000004,54450.21869376
2023-04-09,04:47:51.000,99,11123216,-795,0,1681015670,12948.663354819997,184.16056512000068,54450.26061648
2023-04-09,04:47:52.000,99,11123218,-795,0,1681015671,12948.643145889997,184.1394177300026,54450.19074528
2023-04-09,04:47:53.000,99,11123250,-795,0,1681015672,12948.643145889997,184.16056512000068,54450.17677104001
2023-04-09,04:47:54.000,99,11123239,-795,0,1681015673,12948.710508989992,184.13236860000325,54450.27459072001
2023-04-09,04:47:55.000,99,11123248,-795,0,1681015674,12948.710508989992,184.13236860000325,54450.27459072001
2023-04-09,04:47:56.000,99,11123220,-795,0,1681015675,12948.723981609997,184.15351599000132,54450.33048768
2023-04-09,04:47:57.000,99,11123189,-795,0,1681015676,12948.703772679997,184.13236860000325,54450.23965512
2023-04-09,04:47:58.000,99,11123245,-795,0,1681015677,12948.703772679997,184.14646686000196,54450.24664224001
2023-04-09,04:47:59.000,99,11123235,-795,0,1681015678,12948.643145889997,184.13236860000325,54450.134848320005
2023-04-09,04:48:00.000,99,11123209,-795,0,1681015679,12948.703772679997,184.13236860000325,54450.24664224001
2023-04-09,04:48:01.000,99,11123220,-795,0,1681015680,12948.683563749997,184.15351599000132,54450.183758160005
2023-04-09,04:48:02.000,99,11123209,-795,0,1681015681,12948.622936959997,184.1746633799994,54450.14882256
2023-04-09,04:48:03.000,99,11123240,-795,0,1681015682,12948.663354819997,184.14646686000196,54450.16978392
2023-04-09,04:48:04.000,99,11123217,-795,0,1681015683,12948.663354819997,184.16761425000004,54450.09991272
2023-04-09,04:48:05.000,99,11123167,-795,0,1681015684,12948.703772679997,184.13236860000325,54450.14183544
2023-04-09,04:48:06.000,99,11123253,-635,0,1681015685,12948.703772679997,184.15351599000132,54450.16978392
2023-04-09,04:48:07.000,99,11123225,-795,0,1681015686,12948.676827440002,184.19581077000475,54450.00908016001
2023-04-09,04:48:08.000,99,11123238,-795,0,1681015687,12948.643145889997,184.2028599000041,54450.05100288
2023-04-09,04:48:09.000,99,11123258,-795,0,1681015688,12948.717245300002,184.20990903000347,54450.17677104001
2023-04-09,04:48:10.000,99,11123182,-795,0,1681015689,12948.777872090002,184.19581077000475,54450.28157784
2023-04-09,04:48:11.000,99,11123216,-795,0,1681015690,12948.757663160002,184.26630206999835,54450.19074528
2023-04-09,04:48:12.000,99,11123264,-795,0,1681015691,12948.744190539997,184.23105642000155,54450.16978392
2023-04-09,04:48:13.000,99,11123159,-795,0,1681015692,12948.811553639993,184.24515468000027,54450.232668000004
2023-04-09,04:48:14.000,99,11123247,-795,0,1681015693,12948.791344709993,184.2381055500009,54450.27459072001
2023-04-09,04:48:15.000,99,11123225,-795,0,1681015694,12948.723981609997,184.259252939999,54450.15580968001
2023-04-09,04:48:16.000,99,11123260,-795,0,1681015695,12948.750926849993,184.25220380999963,54450.19074528
2023-04-09,04:48:17.000,99,11123194,-795,0,1681015696,12948.717245300002,184.28040033000434,54450.22568088001
2023-04-09,04:48:18.000,99,11123237,-795,0,1681015697,12948.744190539997,184.2381055500009,54450.30952632
2023-04-09,04:48:19.000,99,11123238,-795,0,1681015698,12948.798081020002,184.2874494600037,54450.33048768
2023-04-09,04:48:20.000,99,11123234,-795,0,1681015699,12948.804817329998,184.2874494600037,54450.31651344
2023-04-09,04:48:21.000,99,11123148,-795,0,1681015700,12948.791344709993,184.3367933699992,54450.27459072001
2023-04-09,04:48:22.000,99,11123220,-795,0,1681015701,12948.744190539997,184.28040033000434,54450.12786120001
2023-04-09,04:48:23.000,99,11123194,-795,0,1681015702,12948.750926849993,184.30154772000242,54450.064977120004
2023-04-09,04:48:24.000,99,11123233,-795,0,1681015703,12948.730717919992,184.29449859000306,54450.12786120001
2023-04-09,04:48:25.000,99,11123224,-795,0,1681015704,12948.825026259998,184.32974423999985,54450.21170664
2023-04-09,04:48:26.000,99,11123256,-795,0,1681015705,12948.872180429993,184.32974423999985,54450.197732399996
2023-04-09,04:48:27.000,99,11123218,-795,0,1681015706,12948.872180429993,184.3367933699992,54450.21869376
2023-04-09,04:48:28.000,99,11123258,-795,0,1681015707,12948.892389359993,184.35794076000457,54450.09991272
2023-04-09,04:48:29.000,99,11123198,-795,0,1681015708,12948.892389359993,184.34384249999857,54450.10689984001
2023-04-09,04:48:30.000,99,11123224,-795,0,1681015709,12948.878916739988,184.37203902000329,54450.12786120001
2023-04-09,04:48:31.000,99,11123248,-795,0,1681015710,12948.851971499993,184.37203902000329,54450.05799000001
2023-04-09,04:48:32.000,99,11123246,-795,0,1681015711,12948.892389359993,184.36498989000393,54450.05100288
2023-04-09,04:48:33.000,99,11123200,-795,0,1681015712,12948.865444119998,184.37203902000329,54450.064977120004
2023-04-09,04:48:34.000,99,11123256,-795,0,1681015713,12948.919334599988,184.40023554000072,54450.14183544
2023-04-09,04:48:35.000,99,11123241,-795,0,1681015714,12948.939543529988,184.37908815000264,54450.26061648
2023-04-09,04:48:36.000,99,11123248,-795,0,1681015715,12948.912598289993,184.37908815000264,54450.14183544
2023-04-09,04:48:37.000,99,11123191,-715,0,1681015716,12948.885653049998,184.4213829299988,54450.20471952001
2023-04-09,04:48:38.000,99,11123213,-795,0,1681015717,12948.899125669988,184.36498989000393,54450.14882256
2023-04-09,04:48:39.000,99,11123211,-795,0,1681015718,12948.953016149993,184.386137280002,54450.17677104001
2023-04-09,04:48:40.000,99,11123271,-795,0,1681015719,12948.959752459989,184.4213829299988,54450.21170664
2023-04-09,04:48:41.000,99,11123231,-795,0,1681015720,12948.885653049998,184.36498989000393,54450.19074528
2023-04-09,04:48:42.000,99,11123218,-795,0,1681015721,12948.798081020002,184.386137280002,54450.09991272
2023-04-09,04:48:43.000,99,11123245,-795,0,1681015722,12948.905861979998,184.37908815000264,54450.183758160005
2023-04-09,04:48:44.000,99,11123241,-795,0,1681015723,12948.899125669988,184.36498989000393,54450.232668000004
2023-04-09,04:48:45.000,99,11123222,-795,0,1681015724,12948.892389359993,184.34384249999857,54450.22568088001
2023-04-09,04:48:46.000,99,11123208,-795,0,1681015725,12948.865444119998,184.34384249999857,54450.14183544
2023-04-09,04:48:47.000,99,11123226,-795,0,1681015726,12948.845235189998,184.32974423999985,54450.085938480006
2023-04-09,04:48:48.000,99,11123218,-795,0,1681015727,12948.825026259998,184.31564598000114,54450.016067280005
2023-04-09,04:48:49.000,99,11123237,-795,0,1681015728,12948.851971499993,184.3226951100005,54450.0929256
2023-04-09,04:48:50.000,99,11123214,-795,0,1681015729,12948.899125669988,184.29449859000306,54450.197732399996
2023-04-09,04:48:51.000,99,11123226,-795,0,1681015730,12948.899125669988,184.28040033000434,54450.22568088001
2023-04-09,04:48:52.000,99,11123205,-795,0,1681015731,12948.905861979998,184.29449859000306,54450.1627968
2023-04-09,04:48:53.000,99,11123232,-795,0,1681015732,12948.798081020002,184.25220380999963,54450.05799000001
2023-04-09,04:48:54.000,99,11123266,-795,0,1681015733,12948.851971499993,184.25220380999963,54450.0929256
2023-04-09,04:48:55.000,99,11123245,-795,0,1681015734,12948.858707809988,184.2381055500009,54450.07196424
2023-04-09,04:48:56.000,99,11123252,-795,0,1681015735,12948.825026259998,184.26630206999835,54450.134848320005
2023-04-09,04:48:57.000,99,11123193,-795,0,1681015736,12948.791344709993,184.23105642000155,54450.05799000001
2023-04-09,04:48:58.000,99,11123270,-795,0,1681015737,12948.764399469997,184.2733511999977,54450.03702864001
2023-04-09,04:48:59.000,99,11123203,-795,0,1681015738,12948.777872090002,184.2028599000041,54450.21869376
2023-04-09,04:49:00.000,99,11123204,-795,0,1681015739,12948.831762569993,184.2028599000041,54450.14183544
2023-04-09,04:49:01.000,99,11123219,-795,0,1681015740,12948.818289950003,184.2240072900022,54450.12087408
2023-04-09,04:49:02.000,99,11123204,-795,0,1681015741,12948.757663160002,184.20990903000347,54449.99510592
2023-04-09,04:49:03.000,99,11123225,-795,0,1681015742,12948.744190539997,184.20990903000347,54449.99510592
2023-04-09,04:49:04.000,99,11123209,-795,0,1681015743,12948.791344709993,184.2240072900022,54450.10689984001
2023-04-09,04:49:05.000,99,11123189,-795,0,1681015744,12948.757663160002,184.19581077000475,54450.10689984001
2023-04-09,04:49:06.000,99,11123226,-795,0,1681015745,12948.730717919992,184.18171250999876,54449.96017032001
2023-04-09,04:49:07.000,99,11123264,-795,0,1681015746,12948.710508989992,184.19581077000475,54450.0230544
2023-04-09,04:49:08.000,99,11123200,-795,0,1681015747,12948.771135779993,184.19581077000475,54450.0929256
2023-04-09,04:49:09.000,99,11123158,-795,0,1681015748,12948.757663160002,184.1746633799994,54450.0929256
2023-04-09,04:49:10.000,99,11123234,-795,0,1681015749,12948.737454230002,184.1746633799994,54450.030041519996
2023-04-09,04:49:11.000,99,11123230,-795,0,1681015750,12948.764399469997,184.14646686000196,54450.016067280005
2023-04-09,04:49:12.000,99,11123255,-795,0,1681015751,12948.757663160002,184.16056512000068,54450.04401576
2023-04-09,04:49:13.000,99,11123260,-795,0,1681015752,12948.730717919992,184.16056512000068,54449.94619608
2023-04-09,04:49:14.000,99,11123236,-795,0,1681015753,12948.737454230002,184.13236860000325,54449.9531832
2023-04-09,04:49:15.000,99,11123229,-795,0,1681015754,12948.750926849993,184.15351599000132,54450.07196424
2023-04-09,04:49:16.000,99,11123225,-795,0,1681015755,12948.723981609997,184.1746633799994,54450.05799000001
2023-04-09,04:49:17.000,99,11123188,-795,0,1681015756,12948.723981609997,184.14646686000196,54450.05100288
2023-04-09,04:49:18.000,99,11123238,-795,0,1681015757,12948.723981609997,184.16761425000004,54449.897286240004
2023-04-09,04:49:19.000,99,11123208,-795,0,1681015758,12948.750926849993,184.1746633799994,54449.87632488
2023-04-09,04:49:20.000,99,11123228,-795,0,1681015759,12948.744190539997,184.15351599000132,54450.00209304
2023-04-09,04:49:21.000,99,11123244,-795,0,1681015760,12948.730717919992,184.16761425000004,54449.98113168
2023-04-09,04:49:22.000,99,11123258,-795,0,1681015761,12948.690300059992,184.16761425000004,54449.862350639996
2023-04-09,04:49:23.000,99,11123236,-795,0,1681015762,12948.683563749997,184.18171250999876,54449.897286240004
2023-04-09,04:49:24.000,99,11123190,-795,0,1681015763,12948.703772679997,184.15351599000132,54450.07895136001
2023-04-09,04:49:25.000,99,11123179,-795,0,1681015764,12948.764399469997,184.1394177300026,54450.0230544
2023-04-09,04:49:26.000,99,11123236,-795,0,1681015765,12948.690300059992,184.14646686000196,54449.96017032001
2023-04-09,04:49:27.000,99,11123226,-795,0,1681015766,12948.744190539997,184.14646686000196,54449.91126048001
2023-04-09,04:49:28.000,99,11123238,-795,0,1681015767,12948.730717919992,184.1394177300026,54449.92523472
2023-04-09,04:49:29.000,99,11123171,-795,0,1681015768,12948.777872090002,184.16761425000004,54450.00908016001
2023-04-09,04:49:30.000,99,11123223,-795,0,1681015769,12948.757663160002,184.19581077000475,54450.03702864001
2023-04-09,04:49:31.000,99,11123232,-795,0,1681015770,12948.777872090002,184.1746633799994,54449.97414456
2023-04-09,04:49:32.000,99,11123211,-795,0,1681015771,12948.717245300002,184.2028599000041,54449.98113168
2023-04-09,04:49:33.000,99,11123188,-795,0,1681015772,12948.757663160002,184.20990903000347,54450.064977120004
2023-04-09,04:49:34.000,99,11123227,-795,0,1681015773,12948.737454230002,184.2381055500009,54449.98113168
2023-04-09,04:49:35.000,99,11123189,-795,0,1681015774,12948.764399469997,184.23105642000155,54449.98113168
2023-04-09,04:49:36.000,99,11123190,-795,0,1681015775,12948.717245300002,184.2874494600037,54449.94619608
2023-04-09,04:49:37.000,99,11123285,-795,0,1681015776,12948.764399469997,184.29449859000306,54449.96017032001
2023-04-09,04:49:38.000,99,11123184,-795,0,1681015777,12948.845235189998,184.2874494600037,54450.10689984001
2023-04-09,04:49:39.000,99,11123202,-795,0,1681015778,12948.885653049998,184.29449859000306,54450.183758160005
2023-04-09,04:49:40.000,99,11123219,-795,0,1681015779,12948.878916739988,184.31564598000114,54450.11388696
2023-04-09,04:49:41.000,99,11123211,-795,0,1681015780,12948.831762569993,184.30154772000242,54450.07895136001
2023-04-09,04:49:42.000,99,11123220,-795,0,1681015781,12948.858707809988,184.29449859000306,54450.00209304
2023-04-09,04:49:43.000,99,11123219,-795,0,1681015782,12948.845235189998,184.2874494600037,54449.7785052
2023-04-09,04:49:44.000,99,11123235,-795,0,1681015783,12948.966488769998,184.31564598000114,54450.183758160005
2023-04-09,04:49:45.000,99,11123211,-795,0,1681015784,12949.013642939994,184.3367933699992,54450.17677104001
2023-04-09,04:49:46.000,99,11123207,-795,0,1681015785,12949.020379249989,184.32974423999985,54450.253629360006
2023-04-09,04:49:47.000,99,11123215,-795,0,1681015786,12949.020379249989,184.35794076000457,54450.10689984001
2023-04-09,04:49:48.000,99,11123228,-795,0,1681015787,12948.993434009994,184.35794076000457,54450.085938480006
2023-04-09,04:49:49.000,99,11123213,-795,0,1681015788,12949.040588179989,184.35794076000457,54450.19074528
2023-04-09,04:49:50.000,99,11123234,-795,0,1681015789,12949.060797109989,184.3367933699992,54450.1627968
2023-04-09,04:49:51.000,99,11123237,-795,0,1681015790,12949.027115559998,184.37203902000329,54450.12087408
2023-04-09,04:49:52.000,99,11123256,-795,0,1681015791,12949.000170319989,184.36498989000393,54450.05100288
2023-04-09,04:49:53.000,99,11123257,-795,0,1681015792,12949.013642939994,184.40728467000008,54450.064977120004
2023-04-09,04:49:54.000,99,11123231,-795,0,1681015793,12949.081006039989,184.386137280002,54450.15580968001
2023-04-09,04:49:55.000,99,11123254,-795,0,1681015794,12949.040588179989,184.37203902000329,54450.1627968
2023-04-09,04:49:56.000,99,11123234,-795,0,1681015795,12949.107951279999,184.37908815000264,54450.183758160005
2023-04-09,04:49:57.000,99,11123213,-795,0,1681015796,12949.054060799994,184.41433379999944,54450.085938480006
2023-04-09,04:49:58.000,99,11123244,-795,0,1681015797,12948.953016149993,184.35794076000457,54449.97414456
2023-04-09,04:49:59.000,99,11123201,-795,0,1681015798,12948.953016149993,184.386137280002,54450.05100288
2023-04-09,04:50:00.000,99,11123232,-795,0,1681015799,12949.000170319989,184.40728467000008,54450.14183544
2023-04-09,04:50:01.000,99,11123237,-795,0,1681015800,12948.953016149993,184.37203902000329,54450.16978392
2023-04-09,04:50:02.000,99,11123233,-795,0,1681015801,12948.946279839998,184.37203902000329,54450.07895136001
2023-04-09,04:50:03.000,99,11123219,-795,0,1681015802,12949.006906629998,184.39318641000136,54450.085938480006
2023-04-09,04:50:04.000,99,11123201,-795,0,1681015803,12949.101214969989,184.37203902000329,54450.1627968
2023-04-09,04:50:05.000,99,11123212,-795,0,1681015804,12949.033851869994,184.35794076000457,54450.12087408
2023-04-09,04:50:06.000,99,11123238,-795,0,1681015805,12949.000170319989,184.3226951100005,54450.085938480006
2023-04-09,04:50:07.000,99,11123238,-795,0,1681015806,12948.905861979998,184.32974423999985,54449.967157440005
2023-04-09,04:50:08.000,99,11123246,-795,0,1681015807,12948.919334599988,184.31564598000114,54450.016067280005
2023-04-09,04:50:09.000,99,11123245,-795,0,1681015808,12948.939543529988,184.31564598000114,54450.11388696
2023-04-09,04:50:10.000,99,11123254,-795,0,1681015809,12948.979961389989,184.2874494600037,54450.14183544
2023-04-09,04:50:11.000,99,11123252,-795,0,1681015810,12948.953016149993,184.28040033000434,54450.1627968
2023-04-09,04:50:12.000,99,11123247,-795,0,1681015811,12948.899125669988,184.24515468000027,54450.134848320005
2023-04-09,04:50:13.000,99,11123255,-795,0,1681015812,12948.932807219993,184.25220380999963,54450.15580968001
2023-04-09,04:50:14.000,99,11123230,-795,0,1681015813,12948.939543529988,184.2240072900022,54450.14183544
2023-04-09,04:50:15.000,99,11123235,-795,0,1681015814,12948.905861979998,184.23105642000155,54450.09991272
2023-04-09,04:50:16.000,99,11123267,-795,0,1681015815,12948.885653049998,184.2381055500009,54450.07196424
2023-04-09,04:50:17.000,99,11123228,-795,0,1681015816,12948.872180429993,184.20990903000347,54450.016067280005
2023-04-09,04:50:18.000,99,11123199,-795,0,1681015817,12948.798081020002,184.16056512000068,54449.897286240004
2023-04-09,04:50:19.000,99,11123232,-795,0,1681015818,12948.892389359993,184.16056512000068,54450.23965512
2023-04-09,04:50:20.000,99,11123254,-795,0,1681015819,12948.939543529988,184.13236860000325,54450.232668000004
2023-04-09,04:50:21.000,99,11123254,-795,0,1681015820,12948.878916739988,184.10417207999853,54450.197732399996
2023-04-09,04:50:22.000,99,11123220,-795,0,1681015821,12948.838498880003,184.08302469000046,54450.05799000001
2023-04-09,04:50:23.000,99,11123163,-795,0,1681015822,12948.737454230002,184.08302469000046,54450.05100288
2023-04-09,04:50:24.000,99,11123266,-795,0,1681015823,12948.737454230002,184.0407299100043,54450.11388696
2023-04-09,04:50:25.000,99,11123278,-795,0,1681015824,12948.777872090002,184.03368077999767,54450.030041519996
2023-04-09,04:50:26.000,99,11123237,-795,0,1681015825,12948.811553639993,184.00548426000023,54450.11388696
2023-04-09,04:50:27.000,99,11123236,-795,0,1681015826,12948.791344709993,184.0266316499983,54450.10689984001
2023-04-09,04:50:28.000,99,11123252,-795,0,1681015827,12948.784608399998,183.98433687000215,54450.183758160005
2023-04-09,04:50:29.000,99,11123233,-795,0,1681015828,12948.771135779993,183.93499295999936,54450.11388696
2023-04-09,04:50:30.000,99,11123206,-795,0,1681015829,12948.757663160002,183.93499295999936,54450.0230544
2023-04-09,04:50:31.000,99,11123216,-795,0,1681015830,12948.730717919992,183.93499295999936,54450.030041519996
2023-04-09,04:50:32.000,99,11123277,-795,0,1681015831,12948.690300059992,183.90679644000193,54449.98113168
2023-04-09,04:50:33.000,99,11123200,-795,0,1681015832,12948.683563749997,183.8645016599985,54449.96017032001
2023-04-09,04:50:34.000,99,11123252,-795,0,1681015833,12948.697036370002,183.87155078999785,54450.00908016001
2023-04-09,04:50:35.000,99,11123258,-795,0,1681015834,12948.703772679997,183.85040339999978,54450.09991272
2023-04-09,04:50:36.000,99,11123252,-795,0,1681015835,12948.737454230002,183.83630514000106,54450.05100288
2023-04-09,04:50:37.000,99,11123284,-795,0,1681015836,12948.663354819997,183.8292560100017,54449.96017032001
2023-04-09,04:50:38.000,99,11123239,-795,0,1681015837,12948.670091129992,183.7940103600049,54449.93920896001
2023-04-09,04:50:39.000,99,11123225,-795,0,1681015838,12948.690300059992,183.80105949000426,54450.030041519996
2023-04-09,04:50:40.000,99,11123251,-795,0,1681015839,12948.670091129992,183.77286296999955,54450.00209304
2023-04-09,04:50:41.000,99,11123247,-795,0,1681015840,12948.690300059992,183.75876471000083,54450.030041519996
2023-04-09,04:50:42.000,99,11123177,-795,0,1681015841,12948.723981609997,183.7940103600049,54449.9531832
2023-04-09,04:50:43.000,99,11123213,-795,0,1681015842,12948.676827440002,183.75171558000147,54449.967157440005
2023-04-09,04:50:44.000,99,11123152,-795,0,1681015843,12948.622936959997,183.74466645000211,54449.680685520005
2023-04-09,04:50:45.000,99,11123174,-795,0,1681015844,12948.656618510002,183.73761732000276,54449.99510592
2023-04-09,04:50:46.000,99,11123188,-795,0,1681015845,12948.656618510002,183.75171558000147,54449.91126048001
2023-04-09,04:50:47.000,99,11123205,-795,0,1681015846,12948.616200650002,183.7658138400002,54449.91126048001
2023-04-09,04:50:48.000,99,11123222,-795,0,1681015847,12948.656618510002,183.75171558000147,54449.90427336
2023-04-09,04:50:49.000,99,11123254,-795,0,1681015848,12948.697036370002,183.7305681900034,54450.016067280005
2023-04-09,04:50:50.000,99,11123215,-795,0,1681015849,12948.730717919992,183.7305681900034,54450.10689984001
2023-04-09,04:50:51.000,99,11123250,-795,0,1681015850,12948.649882199992,183.72351906000404,54449.99510592
2023-04-09,04:50:52.000,99,11123237,-795,0,1681015851,12948.670091129992,183.75876471000083,54449.99510592
2023-04-09,04:50:53.000,99,11123203,-795,0,1681015852,12948.676827440002,183.75171558000147,54450.04401576
2023-04-09,04:50:54.000,99,11123207,-795,0,1681015853,12948.683563749997,183.73761732000276,54449.98113168
2023-04-09,04:50:55.000,99,11123199,-795,0,1681015854,12948.703772679997,183.73761732000276,54450.03702864001
2023-04-09,04:50:56.000,99,11123254,-795,0,1681015855,12948.649882199992,183.75171558000147,54449.918247600006
2023-04-09,04:50:57.000,99,11123242,-795,0,1681015856,12948.622936959997,183.71646993000468,54449.918247600006
2023-04-09,04:50:58.000,99,11123240,-795,0,1681015857,12948.723981609997,183.77286296999955,54450.09991272
2023-04-09,04:50:59.000,99,11123237,-795,0,1681015858,12948.750926849993,183.71646993000468,54450.11388696
2023-04-09,04:51:00.000,99,11123241,-795,0,1681015859,12948.717245300002,183.7658138400002,54450.05100288
2023-04-09,04:51:01.000,99,11123277,-795,0,1681015860,12948.676827440002,183.75171558000147,54450.030041519996
2023-04-09,04:51:02.000,99,11123204,-795,0,1681015861,12948.595991720002,183.7799120999989,54449.94619608
2023-04-09,04:51:03.000,99,11123187,-795,0,1681015862,12948.602728029997,183.78696122999827,54449.897286240004
2023-04-09,04:51:04.000,99,11123241,-795,0,1681015863,12948.569046479992,183.78696122999827,54449.90427336
2023-04-09,04:51:05.000,99,11123259,-795,0,1681015864,12948.643145889997,183.7799120999989,54450.12087408
2023-04-09,04:51:06.000,99,11123221,-795,0,1681015865,12948.609464339992,183.8292560100017,54450.12786120001
2023-04-09,04:51:07.000,99,11123241,-795,0,1681015866,12948.609464339992,183.80105949000426,54450.10689984001
2023-04-09,04:51:08.000,99,11123243,-795,0,1681015867,12948.582519099997,183.7940103600049,54450.030041519996
2023-04-09,04:51:09.000,99,11123181,-795,0,1681015868,12948.609464339992,183.80810862000362,54450.10689984001
2023-04-09,04:51:10.000,99,11123240,-795,0,1681015869,12948.622936959997,183.85745252999914,54450.064977120004
2023-04-09,04:51:11.000,99,11123234,-795,0,1681015870,12948.575782790002,183.87155078999785,54450.05799000001
2023-04-09,04:51:12.000,99,11123222,-795,0,1681015871,12948.548837549992,183.8645016599985,54450.05100288
2023-04-09,04:51:13.000,99,11123194,-795,0,1681015872,12948.528628619992,183.85745252999914,54449.98113168
2023-04-09,04:51:14.000,99,11123221,-795,0,1681015873,12948.535364930001,183.8926981800032,54450.04401576
2023-04-09,04:51:15.000,99,11123242,-795,0,1681015874,12948.589255409992,183.8926981800032,54450.10689984001
2023-04-09,04:51:16.000,99,11123229,-795,0,1681015875,12948.548837549992,183.8645016599985,54450.064977120004
2023-04-09,04:51:17.000,99,11123244,-795,0,1681015876,12948.562310169997,183.88564905000385,54450.03702864001
2023-04-09,04:51:18.000,99,11123263,-795,0,1681015877,12948.494947070001,183.95614035000472,54449.93222184
2023-04-09,04:51:19.000,99,11123187,-795,0,1681015878,12948.515156000001,183.92794383,54449.90427336
2023-04-09,04:51:20.000,99,11123251,-795,0,1681015879,12948.595991720002,183.94909121999808,54450.030041519996
2023-04-09,04:51:21.000,99,11123233,-795,0,1681015880,12948.589255409992,183.9913860000015,54450.0929256
2023-04-09,04:51:22.000,99,11123225,-795,0,1681015881,12948.555573860001,183.9913860000015,54449.97414456
2023-04-09,04:51:23.000,99,11123253,-795,0,1681015882,12948.548837549992,183.96318948000408,54449.9531832
2023-04-09,04:51:24.000,99,11123210,-795,0,1681015883,12948.663354819997,183.98433687000215,54450.0929256
2023-04-09,04:51:25.000,99,11123202,-795,0,1681015884,12948.636409580002,183.97023861000343,54450.05100288
2023-04-09,04:51:26.000,99,11123218,-795,0,1681015885,12948.609464339992,183.98433687000215,54450.016067280005
2023-04-09,04:51:27.000,99,11123195,-795,0,1681015886,12948.595991720002,184.0125333899996,54449.97414456
2023-04-09,04:51:28.000,99,11123236,-795,0,1681015887,12948.548837549992,184.01958251999895,54449.9531832
2023-04-09,04:51:29.000,99,11123219,-795,0,1681015888,12948.676827440002,183.98433687000215,54450.03702864001
2023-04-09,04:51:30.000,99,11123235,-795,0,1681015889,12948.663354819997,184.05482817000302,54450.12087408
2023-04-09,04:51:31.000,99,11123257,-795,0,1681015890,12948.595991720002,184.04777904000366,54450.0230544
2023-04-09,04:51:32.000,99,11123225,-795,0,1681015891,12948.663354819997,184.06892643000174,54450.00908016001
2023-04-09,04:51:33.000,99,11123147,-795,0,1681015892,12948.636409580002,184.05482817000302,54449.92523472
2023-04-09,04:51:34.000,99,11123235,-795,0,1681015893,12948.616200650002,184.10417207999853,54450.0230544
2023-04-09,04:51:35.000,99,11123288,-795,0,1681015894,12948.622936959997,184.06892643000174,54449.98811880001
2023-04-09,04:51:36.000,99,11123221,-795,0,1681015895,12948.636409580002,184.09712294999918,54450.05799000001
2023-04-09,04:51:37.000,99,11123215,-795,0,1681015896,12948.663354819997,184.11827034000453,54449.93920896001
2023-04-09,04:51:38.000,99,11123225,-795,0,1681015897,12948.656618510002,184.13236860000325,54449.97414456
2023-04-09,04:51:39.000,99,11123237,-795,0,1681015898,12948.723981609997,184.16056512000068,54450.11388696
2023-04-09,04:51:40.000,99,11123216,-795,0,1681015899,12948.757663160002,184.1746633799994,54450.12087408
2023-04-09,04:51:41.000,99,11123200,-795,0,1681015900,12948.744190539997,184.18171250999876,54450.085938480006
2023-04-09,04:51:42.000,99,11123244,-795,0,1681015901,12948.723981609997,184.18876163999812,54449.9531832
2023-04-09,04:51:43.000,99,11123244,-795,0,1681015902,12948.730717919992,184.20990903000347,54449.99510592
2023-04-09,04:51:44.000,99,11123219,-795,0,1681015903,12948.784608399998,184.20990903000347,54450.07895136001
2023-04-09,04:51:45.000,99,11123246,-795,0,1681015904,12948.670091129992,184.29449859000306,54450.030041519996
2023-04-09,04:51:46.000,99,11123251,-795,0,1681015905,12948.737454230002,184.24515468000027,54449.96017032001
2023-04-09,04:51:47.000,99,11123216,-795,0,1681015906,12948.744190539997,184.26630206999835,54450.03702864001
2023-04-09,04:51:48.000,99,11123226,-795,0,1681015907,12948.818289950003,184.28040033000434,54450.183758160005
2023-04-09,04:51:49.000,99,11123225,-795,0,1681015908,12948.798081020002,184.29449859000306,54450.14183544
2023-04-09,04:51:50.000,99,11123236,-795,0,1681015909,12948.771135779993,184.28040033000434,54450.12786120001
2023-04-09,04:51:51.000,99,11123240,-795,0,1681015910,12948.764399469997,184.26630206999835,54450.07196424
2023-04-09,04:51:52.000,99,11123225,-795,0,1681015911,12948.676827440002,184.30154772000242,54449.82741504
2023-04-09,04:51:53.000,99,11123257,-795,0,1681015912,12948.737454230002,184.30859685000178,54449.9531832
2023-04-09,04:51:54.000,99,11123253,-795,0,1681015913,12948.791344709993,184.2874494600037,54450.0929256
2023-04-09,04:51:55.000,99,11123256,-795,0,1681015914,12948.811553639993,184.26630206999835,54450.11388696
2023-04-09,04:51:56.000,99,11123212,-795,0,1681015915,12948.784608399998,184.2874494600037,54450.05799000001
2023-04-09,04:51:57.000,99,11123165,-795,0,1681015916,12948.710508989992,184.3226951100005,54449.99510592
2023-04-09,04:51:58.000,99,11123168,-795,0,1681015917,12948.697036370002,184.29449859000306,54450.016067280005
2023-04-09,04:51:59.000,99,11123199,-795,0,1681015918,12948.723981609997,184.2733511999977,54450.085938480006
2023-04-09,04:52:00.000,99,11123206,-795,0,1681015919,12948.717245300002,184.29449859000306,54450.0929256
2023-04-09,04:52:01.000,99,11123278,-795,0,1681015920,12948.710508989992,184.32974423999985,54450.016067280005
2023-04-09,04:52:02.000,99,11123234,-795,0,1681015921,12948.683563749997,184.2874494600037,54450.00908016001
2023-04-09,04:52:03.000,99,11123237,-795,0,1681015922,12948.730717919992,184.29449859000306,54450.11388696
2023-04-09,04:52:04.000,99,11123165,-795,0,1681015923,12948.723981609997,184.259252939999,54450.00209304
2023-04-09,04:52:05.000,99,11123150,-795,0,1681015924,12948.723981609997,184.28040033000434,54450.064977120004
2023-04-09,04:52:06.000,99,11123199,-795,0,1681015925,12948.730717919992,184.25220380999963,54450.0230544
2023-04-09,04:52:07.000,99,11123245,-795,0,1681015926,12948.730717919992,184.259252939999,54450.03702864001
2023-04-09,04:52:08.000,99,11123235,-795,0,1681015927,12948.683563749997,184.25220380999963,54449.92523472
2023-04-09,04:52:09.000,99,11123227,-795,0,1681015928,12948.683563749997,184.24515468000027,54449.93920896001
2023-04-09,04:52:10.000,99,11123230,-795,0,1681015929,12948.690300059992,184.2028599000041,54450.07196424
2023-04-09,04:52:11.000,99,11123200,-795,0,1681015930,12948.683563749997,184.20990903000347,54450.0230544
2023-04-09,04:52:12.000,99,11123266,-795,0,1681015931,12948.656618510002,184.25220380999963,54449.96017032001
2023-04-09,04:52:13.000,99,11123154,-795,0,1681015932,12948.703772679997,184.23105642000155,54449.98113168
2023-04-09,04:52:14.000,99,11123219,-795,0,1681015933,12948.670091129992,184.18171250999876,54450.030041519996
2023-04-09,04:52:15.000,99,11123187,-795,0,1681015934,12948.703772679997,184.19581077000475,54450.00209304
2023-04-09,04:52:16.000,99,11123262,-795,0,1681015935,12948.676827440002,184.14646686000196,54449.883312
2023-04-09,04:52:17.000,99,11123180,-795,0,1681015936,12948.697036370002,184.18171250999876,54449.918247600006
2023-04-09,04:52:18.000,99,11123254,-795,0,1681015937,12948.683563749997,184.1394177300026,54450.07895136001
2023-04-09,04:52:19.000,99,11123230,-795,0,1681015938,12948.723981609997,184.1112212099979,54450.05799000001
2023-04-09,04:52:20.000,99,11123251,-795,0,1681015939,12948.690300059992,184.13236860000325,54450.04401576
2023-04-09,04:52:21.000,99,11123168,-795,0,1681015940,12948.663354819997,184.11827034000453,54450.016067280005
2023-04-09,04:52:22.000,99,11123245,-795,0,1681015941,12948.609464339992,184.05482817000302,54449.80645368
2023-04-09,04:52:23.000,99,11123222,-795,0,1681015942,12948.616200650002,184.0266316499983,54449.85536352
2023-04-09,04:52:24.000,99,11123232,-795,0,1681015943,12948.643145889997,184.0266316499983,54449.91126048001
2023-04-09,04:52:25.000,99,11123269,-795,0,1681015944,12948.649882199992,184.03368077999767,54449.91126048001
2023-04-09,04:52:26.000,99,11123240,-795,0,1681015945,12948.616200650002,184.0125333899996,54449.897286240004
2023-04-09,04:52:27.000,99,11123185,-795,0,1681015946,12948.622936959997,183.98433687000215,54449.883312
2023-04-09,04:52:28.000,99,11123182,-795,0,1681015947,12948.636409580002,183.9913860000015,54449.99510592
2023-04-09,04:52:29.000,99,11123192,-795,0,1681015948,12948.569046479992,183.91384557000129,54449.92523472
2023-04-09,04:52:30.000,99,11123257,-795,0,1681015949,12948.589255409992,183.8926981800032,54449.94619608
2023-04-09,04:52:31.000,99,11123222,-795,0,1681015950,12948.676827440002,183.92089470000064,54449.94619608
2023-04-09,04:52:32.000,99,11123224,-795,0,1681015951,12948.670091129992,183.8645016599985,54449.94619608
2023-04-09,04:52:33.000,99,11123243,-795,0,1681015952,12948.670091129992,183.8926981800032,54449.94619608
2023-04-09,04:52:34.000,99,11123213,-795,0,1681015953,12948.676827440002,183.84335427000042,54450.04401576
2023-04-09,04:52:35.000,99,11123236,-795,0,1681015954,12948.723981609997,183.83630514000106,54450.10689984001
2023-04-09,04:52:36.000,99,11123244,-795,0,1681015955,12948.710508989992,183.80810862000362,54450.05100288
2023-04-09,04:52:37.000,99,11123188,-795,0,1681015956,12948.622936959997,183.82220688000234,54449.92523472
2023-04-09,04:52:38.000,99,11123176,-795,0,1681015957,12948.710508989992,183.82220688000234,54449.98811880001
2023-04-09,04:52:39.000,99,11123201,-795,0,1681015958,12948.683563749997,183.80105949000426,54449.967157440005
2023-04-09,04:52:40.000,99,11123229,-795,0,1681015959,12948.663354819997,183.7799120999989,54450.016067280005
2023-04-09,04:52:41.000,99,11123229,-795,0,1681015960,12948.676827440002,183.8292560100017,54450.00908016001
2023-04-09,04:52:42.000,99,11123272,-795,0,1681015961,12948.676827440002,183.78696122999827,54449.97414456
2023-04-09,04:52:43.000,99,11123244,-795,0,1681015962,12948.656618510002,183.78696122999827,54450.0230544
2023-04-09,04:52:44.000,99,11123247,-795,0,1681015963,12948.697036370002,183.7799120999989,54450.030041519996
2023-04-09,04:52:45.000,99,11123142,-795,0,1681015964,12948.723981609997,183.75876471000083,54450.064977120004
2023-04-09,04:52:46.000,99,11123220,-795,0,1681015965,12948.703772679997,183.70942079999804,54449.73658248
2023-04-09,04:52:47.000,99,11123209,-795,0,1681015966,12948.622936959997,183.7940103600049,54449.80645368
2023-04-09,04:52:48.000,99,11123234,-795,0,1681015967,12948.690300059992,183.78696122999827,54449.897286240004
2023-04-09,04:52:49.000,99,11123250,-795,0,1681015968,12948.771135779993,183.78696122999827,54450.00209304
2023-04-09,04:52:50.000,99,11123237,-795,0,1681015969,12948.764399469997,183.80105949000426,54450.11388696
2023-04-09,04:52:51.000,99,11123254,-795,0,1681015970,12948.784608399998,183.80810862000362,54450.10689984001
2023-04-09,04:52:52.000,99,11123185,-795,0,1681015971,12948.798081020002,183.8292560100017,54450.0929256
2023-04-09,04:52:53.000,99,11123157,-795,0,1681015972,12948.710508989992,183.82220688000234,54449.9531832
2023-04-09,04:52:54.000,99,11123206,-795,0,1681015973,12948.730717919992,183.80810862000362,54450.00209304
2023-04-09,04:52:55.000,99,11123217,-795,0,1681015974,12948.676827440002,183.8645016599985,54449.967157440005
2023-04-09,04:52:56.000,99,11123205,-795,0,1681015975,12948.777872090002,183.85040339999978,54450.085938480006
2023-04-09,04:52:57.000,99,11123260,-795,0,1681015976,12948.717245300002,183.8645016599985,54450.030041519996
2023-04-09,04:52:58.000,99,11123250,-795,0,1681015977,12948.730717919992,183.90679644000193,54449.96017032001
2023-04-09,04:52:59.000,99,11123235,-795,0,1681015978,12948.670091129992,183.89974731000257,54449.862350639996
2023-04-09,04:53:00.000,99,11123226,-795,0,1681015979,12948.723981609997,183.8926981800032,54450.07196424
2023-04-09,04:53:01.000,99,11123206,-795,0,1681015980,12948.757663160002,183.92794383,54449.98113168
2023-04-09,04:53:02.000,99,11123215,-795,0,1681015981,12948.723981609997,183.90679644000193,54449.92523472
2023-04-09,04:53:03.000,99,11123174,-795,0,1681015982,12948.703772679997,183.93499295999936,54449.96017032001
2023-04-09,04:53:04.000,99,11123209,-795,0,1681015983,12948.771135779993,183.97023861000343,54450.05100288
2023-04-09,04:53:05.000,99,11123229,-795,0,1681015984,12948.710508989992,183.95614035000472,54450.016067280005
2023-04-09,04:53:06.000,99,11123200,-795,0,1681015985,12948.771135779993,183.94909121999808,54449.94619608
2023-04-09,04:53:07.000,99,11123253,-795,0,1681015986,12948.723981609997,183.96318948000408,54449.967157440005
2023-04-09,04:53:08.000,99,11123242,-795,0,1681015987,12948.764399469997,184.00548426000023,54450.085938480006
2023-04-09,04:53:09.000,99,11123200,-795,0,1681015988,12948.784608399998,183.95614035000472,54450.016067280005
2023-04-09,04:53:10.000,99,11123237,-795,0,1681015989,12948.737454230002,183.96318948000408,54450.00908016001
2023-04-09,04:53:11.000,99,11123248,-795,0,1681015990,12948.723981609997,183.99843513000087,54449.98113168
2023-04-09,04:53:12.000,99,11123196,-795,0,1681015991,12948.670091129992,184.0266316499983,54449.90427336
2023-04-09,04:53:13.000,99,11123177,-795,0,1681015992,12948.656618510002,184.0125333899996,54449.862350639996
2023-04-09,04:53:14.000,99,11123240,-795,0,1681015993,12948.730717919992,184.0125333899996,54450.0230544
2023-04-09,04:53:15.000,99,11123221,-795,0,1681015994,12948.750926849993,183.9913860000015,54450.04401576
2023-04-09,04:53:16.000,99,11123243,-795,0,1681015995,12948.744190539997,184.0266316499983,54450.00209304
2023-04-09,04:53:17.000,99,11123198,-795,0,1681015996,12948.670091129992,184.01958251999895,54449.83440216
2023-04-09,04:53:18.000,99,11123177,-795,0,1681015997,12948.710508989992,184.03368077999767,54449.87632488
2023-04-09,04:53:19.000,99,11123223,-795,0,1681015998,12948.670091129992,184.0125333899996,54449.918247600006
2023-04-09,04:53:20.000,99,11123258,-795,0,1681015999,12948.730717919992,183.99843513000087,54449.91126048001
2023-04-09,04:53:21.000,99,11123210,-795,0,1681016000,12948.723981609997,184.0125333899996,54449.918247600006
2023-04-09,04:53:22.000,99,11123226,-795,0,1681016001,12948.710508989992,184.0125333899996,54449.85536352
2023-04-09,04:53:23.000,99,11123226,-795,0,1681016002,12948.676827440002,183.99843513000087,54449.862350639996
2023-04-09,04:53:24.000,99,11123229,-795,0,1681016003,12948.771135779993,183.9913860000015,54450.00209304
2023-04-09,04:53:25.000,99,11123183,-795,0,1681016004,12948.663354819997,183.9913860000015,54449.883312
2023-04-09,04:53:26.000,99,11123225,-795,0,1681016005,12948.717245300002,183.96318948000408,54449.92523472
2023-04-09,04:53:27.000,99,11123243,-755,0,1681016006,12948.656618510002,183.94909121999808,54449.82042792001
2023-04-09,04:53:28.000,99,11123204,-795,0,1681016007,12948.676827440002,183.9772877400028,54449.83440216
2023-04-09,04:53:29.000,99,11123222,-795,0,1681016008,12948.670091129992,183.9913860000015,54449.96017032001
2023-04-09,04:53:30.000,99,11123234,-795,0,1681016009,12948.717245300002,183.95614035000472,54449.98811880001
2023-04-09,04:53:31.000,99,11123191,-795,0,1681016010,12948.670091129992,183.9772877400028,54449.918247600006
2023-04-09,04:53:32.000,99,11123247,-795,0,1681016011,12948.643145889997,183.93499295999936,54449.862350639996
2023-04-09,04:53:33.000,99,11123172,-795,0,1681016012,12948.643145889997,183.96318948000408,54449.92523472
2023-04-09,04:53:34.000,99,11123214,-795,0,1681016013,12948.670091129992,183.94909121999808,54449.94619608
2023-04-09,04:53:35.000,99,11123230,-795,0,1681016014,12948.636409580002,183.94204208999872,54449.9531832
2023-04-09,04:53:36.000,99,11123236,-795,0,1681016015,12948.616200650002,183.89974731000257,54449.87632488
2023-04-09,04:53:37.000,99,11123272,-795,0,1681016016,12948.622936959997,183.94204208999872,54449.89029912001
2023-04-09,04:53:38.000,99,11123237,-795,0,1681016017,12948.656618510002,183.94909121999808,54449.93920896001
2023-04-09,04:53:39.000,99,11123239,-795,0,1681016018,12948.690300059992,183.94909121999808,54449.99510592
2023-04-09,04:53:40.000,99,11123255,-795,0,1681016019,12948.710508989992,183.94204208999872,54449.967157440005
2023-04-09,04:53:41.000,99,11123199,-795,0,1681016020,12948.595991720002,183.94909121999808,54449.89029912001
2023-04-09,04:53:42.000,99,11123234,-795,0,1681016021,12948.649882199992,183.94204208999872,54449.89029912001
2023-04-09,04:53:43.000,99,11123271,-795,0,1681016022,12948.643145889997,183.97023861000343,54449.90427336
2023-04-09,04:53:44.000,99,11123257,-795,0,1681016023,12948.676827440002,183.9772877400028,54449.9531832
2023-04-09,04:53:45.000,99,11123229,-795,0,1681016024,12948.629673269992,183.95614035000472,54449.84138928001
2023-04-09,04:53:46.000,99,11123250,-795,0,1681016025,12948.683563749997,183.97023861000343,54449.84138928001
2023-04-09,04:53:47.000,99,11123208,-795,0,1681016026,12948.710508989992,183.96318948000408,54449.680685520005
2023-04-09,04:53:48.000,99,11123234,-795,0,1681016027,12948.589255409992,183.9913860000015,54449.7785052
2023-04-09,04:53:49.000,99,11123202,-795,0,1681016028,12948.676827440002,184.0407299100043,54449.967157440005
2023-04-09,04:53:50.000,99,11123258,-795,0,1681016029,12948.683563749997,184.00548426000023,54449.91126048001
2023-04-09,04:53:51.000,99,11123229,-795,0,1681016030,12948.683563749997,184.04777904000366,54449.87632488
2023-04-09,04:53:52.000,99,11123234,-795,0,1681016031,12948.649882199992,184.0407299100043,54449.78549232
2023-04-09,04:53:53.000,99,11123256,-795,0,1681016032,12948.670091129992,184.09712294999918,54449.799466560005
2023-04-09,04:53:54.000,99,11123231,-795,0,1681016033,12948.737454230002,184.06892643000174,54449.897286240004
2023-04-09,04:53:55.000,99,11123240,-795,0,1681016034,12948.750926849993,184.11827034000453,54449.98811880001
2023-04-09,04:53:56.000,99,11123215,-795,0,1681016035,12948.771135779993,184.1112212099979,54449.93222184
2023-04-09,04:53:57.000,99,11123194,-795,0,1681016036,12948.703772679997,184.15351599000132,54449.82042792001
2023-04-09,04:53:58.000,99,11123236,-795,0,1681016037,12948.757663160002,184.1394177300026,54449.83440216
2023-04-09,04:53:59.000,99,11123245,-795,0,1681016038,12948.750926849993,184.14646686000196,54449.91126048001
2023-04-09,04:54:00.000,99,11123303,-795,0,1681016039,12948.757663160002,184.1394177300026,54449.90427336
2023-04-09,04:54:01.000,99,11123198,-795,0,1681016040,12948.676827440002,184.18876163999812,54449.93222184
2023-04-09,04:54:02.000,99,11123237,-795,0,1681016041,12948.710508989992,184.19581077000475,54449.93920896001
2023-04-09,04:54:03.000,99,11123200,-795,0,1681016042,12948.737454230002,184.20990903000347,54449.99510592
2023-04-09,04:54:04.000,99,11123252,-795,0,1681016043,12948.710508989992,184.19581077000475,54449.98113168
2023-04-09,04:54:05.000,99,11123241,-795,0,1681016044,12948.764399469997,184.2240072900022,54450.0929256
2023-04-09,04:54:06.000,99,11123239,-795,0,1681016045,12948.757663160002,184.2381055500009,54449.99510592
2023-04-09,04:54:07.000,99,11123239,-795,0,1681016046,12948.744190539997,184.25220380999963,54450.030041519996
2023-04-09,04:54:08.000,99,11123242,-795,0,1681016047,12948.750926849993,184.26630206999835,54449.98811880001
2023-04-09,04:54:09.000,99,11123256,-795,0,1681016048,12948.697036370002,184.28040033000434,54449.93222184
2023-04-09,04:54:10.000,99,11123286,-795,0,1681016049,12948.784608399998,184.26630206999835,54450.14183544
2023-04-09,04:54:11.000,99,11123227,-795,0,1681016050,12948.723981609997,184.28040033000434,54450.07196424
2023-04-09,04:54:12.000,99,11123202,-795,0,1681016051,12948.717245300002,184.259252939999,54449.967157440005
2023-04-09,04:54:13.000,99,11123199,-795,0,1681016052,12948.737454230002,184.31564598000114,54450.07895136001
2023-04-09,04:54:14.000,99,11123243,-795,0,1681016053,12948.744190539997,184.2733511999977,54449.97414456
2023-04-09,04:54:15.000,99,11123234,-795,0,1681016054,12948.697036370002,184.28040033000434,54450.03702864001
2023-04-09,04:54:16.000,99,11123274,-795,0,1681016055,12948.663354819997,184.26630206999835,54449.83440216
2023-04-09,04:54:17.000,99,11123209,-795,0,1681016056,12948.656618510002,184.30154772000242,54449.85536352
2023-04-09,04:54:18.000,99,11123204,-795,0,1681016057,12948.656618510002,184.2874494600037,54449.98113168
2023-04-09,04:54:19.000,99,11123298,-795,0,1681016058,12948.636409580002,184.26630206999835,54450.030041519996
2023-04-09,04:54:20.000,99,11123223,-795,0,1681016059,12948.609464339992,184.2240072900022,54450.04401576
2023-04-09,04:54:21.000,99,11123254,-795,0,1681016060,12948.555573860001,184.259252939999,54450.04401576
2023-04-09,04:54:22.000,99,11123184,-795,0,1681016061,12948.602728029997,184.2733511999977,54449.82741504
2023-04-09,04:54:23.000,99,11123230,-795,0,1681016062,12948.595991720002,184.259252939999,54449.87632488
2023-04-09,04:54:24.000,99,11123299,-795,0,1681016063,12948.649882199992,184.2381055500009,54450.0230544
2023-04-09,04:54:25.000,99,11123226,-795,0,1681016064,12948.582519099997,184.259252939999,54450.05799000001
2023-04-09,04:54:26.000,99,11123259,-795,0,1681016065,12948.562310169997,184.23105642000155,54449.9531832
2023-04-09,04:54:27.000,99,11123252,-795,0,1681016066,12948.589255409992,184.2240072900022,54450.00209304
2023-04-09,04:54:28.000,99,11123257,-795,0,1681016067,12948.609464339992,184.21695816000283,54450.10689984001
2023-04-09,04:54:29.000,99,11123231,-795,0,1681016068,12948.548837549992,184.18171250999876,54450.07895136001
2023-04-09,04:54:30.000,99,11123245,-795,0,1681016069,12948.589255409992,184.18876163999812,54450.030041519996
2023-04-09,04:54:31.000,99,11123241,-795,0,1681016070,12948.508419689992,184.18171250999876,54449.93920896001
2023-04-09,04:54:32.000,99,11123245,-795,0,1681016071,12948.461265519996,184.15351599000132,54449.897286240004
2023-04-09,04:54:33.000,99,11123223,-795,0,1681016072,12948.474738140001,184.13236860000325,54449.918247600006
2023-04-09,04:54:34.000,99,11123267,-795,0,1681016073,12948.508419689992,184.14646686000196,54450.016067280005
2023-04-09,04:54:35.000,99,11123240,-795,0,1681016074,12948.528628619992,184.13236860000325,54450.12087408
2023-04-09,04:54:36.000,99,11123245,-795,0,1681016075,12948.542101239997,184.09007381999982,54450.030041519996
2023-04-09,04:54:37.000,99,11123253,-795,0,1681016076,12948.501683379996,184.08302469000046,54449.82741504
2023-04-09,04:54:38.000,99,11123184,-795,0,1681016077,12948.515156000001,184.09712294999918,54449.848376400005
2023-04-09,04:54:39.000,99,11123264,-795,0,1681016078,12948.515156000001,184.11827034000453,54449.897286240004
2023-04-09,04:54:40.000,99,11123217,-795,0,1681016079,12948.508419689992,184.09712294999918,54449.72260824001
2023-04-09,04:54:41.000,99,11123195,-795,0,1681016080,12948.501683379996,184.1112212099979,54449.76453096
2023-04-09,04:54:42.000,99,11123228,-795,0,1681016081,12948.508419689992,184.09007381999982,54449.78549232
2023-04-09,04:54:43.000,99,11123242,-795,0,1681016082,12948.488210759991,184.0759755600011,54449.8134408
2023-04-09,04:54:44.000,99,11123207,-795,0,1681016083,12948.494947070001,184.06892643000174,54449.90427336
2023-04-09,04:54:45.000,99,11123231,-795,0,1681016084,12948.494947070001,184.03368077999767,54449.83440216
2023-04-09,04:54:46.000,99,11123231,-795,0,1681016085,12948.515156000001,184.0125333899996,54449.7785052
2023-04-09,04:54:47.000,99,11123248,-795,0,1681016086,12948.508419689992,184.06187730000238,54449.71562112
2023-04-09,04:54:48.000,99,11123227,-675,0,1681016087,12948.528628619992,184.06892643000174,54449.6387628
2023-04-09,04:54:49.000,99,11123167,-795,0,1681016088,12948.515156000001,184.08302469000046,54449.61081432
2023-04-09,04:54:50.000,99,11123202,-795,0,1681016089,12948.595991720002,184.0759755600011,54449.86933776001
2023-04-09,04:54:51.000,99,11123203,-795,0,1681016090,12948.508419689992,184.09712294999918,54449.750556720006
2023-04-09,04:54:52.000,99,11123261,-795,0,1681016091,12948.548837549992,184.09712294999918,54449.82741504
2023-04-09,04:54:53.000,99,11123213,-795,0,1681016092,12948.562310169997,184.06187730000238,54449.82741504
2023-04-09,04:54:54.000,99,11123240,-795,0,1681016093,12948.562310169997,184.1112212099979,54449.92523472
2023-04-09,04:54:55.000,99,11123229,-795,0,1681016094,12948.582519099997,184.1253194700039,54449.89029912001
2023-04-09,04:54:56.000,99,11123233,-795,0,1681016095,12948.575782790002,184.13236860000325,54449.91126048001
2023-04-09,04:54:57.000,99,11123223,-795,0,1681016096,12948.542101239997,184.14646686000196,54449.84138928001
2023-04-09,04:54:58.000,99,11123266,-795,0,1681016097,12948.508419689992,184.16056512000068,54449.91126048001
2023-04-09,04:54:59.000,99,11123260,-795,0,1681016098,12948.595991720002,184.1112212099979,54449.93920896001
2023-04-09,04:55:00.000,99,11123235,-795,0,1681016099,12948.616200650002,184.13236860000325,54449.883312
2023-04-09,04:55:01.000,99,11123239,-795,0,1681016100,12948.589255409992,184.16056512000068,54449.918247600006
2023-04-09,04:55:02.000,99,11123280,-795,0,1681016101,12948.609464339992,184.18876163999812,54449.862350639996
2023-04-09,04:55:03.000,99,11123222,-795,0,1681016102,12948.629673269992,184.18876163999812,54449.77151808001
2023-04-09,04:55:04.000,99,11123238,-795,0,1681016103,12948.629673269992,184.24515468000027,54449.71562112
2023-04-09,04:55:05.000,99,11123195,-795,0,1681016104,12948.676827440002,184.259252939999,54449.883312
2023-04-09,04:55:06.000,99,11123236,-795,0,1681016105,12948.697036370002,184.24515468000027,54449.87632488
2023-04-09,04:55:07.000,99,11123222,-795,0,1681016106,12948.690300059992,184.25220380999963,54449.883312
2023-04-09,04:55:08.000,99,11123248,-795,0,1681016107,12948.690300059992,184.28040033000434,54449.79247944001
2023-04-09,04:55:09.000,99,11123175,-795,0,1681016108,12948.717245300002,184.29449859000306,54449.82042792001
2023-04-09,04:55:10.000,99,11123247,-795,0,1681016109,12948.710508989992,184.31564598000114,54449.80645368
2023-04-09,04:55:11.000,99,11123247,-795,0,1681016110,12948.697036370002,184.32974423999985,54449.7785052
2023-04-09,04:55:12.000,99,11123231,-795,0,1681016111,12948.676827440002,184.35794076000457,54449.799466560005
2023-04-09,04:55:13.000,99,11123228,-795,0,1681016112,12948.676827440002,184.3367933699992,54449.93920896001
2023-04-09,04:55:14.000,99,11123283,-795,0,1681016113,12948.717245300002,184.36498989000393,54449.92523472
2023-04-09,04:55:15.000,99,11123231,-795,0,1681016114,12948.764399469997,184.35089162999793,54449.97414456
2023-04-09,04:55:16.000,99,11123243,-795,0,1681016115,12948.764399469997,184.386137280002,54449.97414456
2023-04-09,04:55:17.000,99,11123183,-795,0,1681016116,12948.737454230002,184.386137280002,54449.93222184
2023-04-09,04:55:18.000,99,11123296,-795,0,1681016117,12948.791344709993,184.42843205999816,54449.99510592
2023-04-09,04:55:19.000,99,11123239,-795,0,1681016118,12948.784608399998,184.42843205999816,54450.0230544
2023-04-09,04:55:20.000,99,11123217,-795,0,1681016119,12948.784608399998,184.44253032000415,54450.05100288
2023-04-09,04:55:21.000,99,11123251,-795,0,1681016120,12948.791344709993,184.44253032000415,54450.016067280005
2023-04-09,04:55:22.000,99,11123235,-795,0,1681016121,12948.750926849993,184.44253032000415,54450.0230544
2023-04-09,04:55:23.000,99,11123231,-795,0,1681016122,12948.757663160002,184.4495794500035,54449.98811880001
2023-04-09,04:55:24.000,99,11123253,-795,0,1681016123,12948.791344709993,184.44253032000415,54450.12087408
2023-04-09,04:55:25.000,99,11123205,-795,0,1681016124,12948.838498880003,184.40728467000008,54450.04401576
2023-04-09,04:55:26.000,99,11123253,-795,0,1681016125,12948.771135779993,184.4354811900048,54450.064977120004
2023-04-09,04:55:27.000,99,11123255,-795,0,1681016126,12948.737454230002,184.4354811900048,54449.883312
2023-04-09,04:55:28.000,99,11123205,-795,0,1681016127,12948.744190539997,184.4495794500035,54449.96017032001
2023-04-09,04:55:29.000,99,11123242,-795,0,1681016128,12948.804817329998,184.4354811900048,54450.00209304
2023-04-09,04:55:30.000,99,11123253,-795,0,1681016129,12948.791344709993,184.4213829299988,54450.0230544
2023-04-09,04:55:31.000,99,11123223,-795,0,1681016130,12948.730717919992,184.41433379999944,54449.99510592
2023-04-09,04:55:32.000,99,11123229,-795,0,1681016131,12948.750926849993,184.386137280002,54449.96017032001
2023-04-09,04:55:33.000,99,11123189,-795,0,1681016132,12948.771135779993,184.37908815000264,54449.97414456
2023-04-09,04:55:34.000,99,11123238,-795,0,1681016133,12948.764399469997,184.3367933699992,54449.9531832
2023-04-09,04:55:35.000,99,11123239,-795,0,1681016134,12948.737454230002,184.3367933699992,54449.93920896001
2023-04-09,04:55:36.000,99,11123238,-795,0,1681016135,12948.683563749997,184.3226951100005,54449.862350639996
2023-04-09,04:55:37.000,99,11123258,-795,0,1681016136,12948.663354819997,184.32974423999985,54449.82741504
2023-04-09,04:55:38.000,99,11123224,-795,0,1681016137,12948.750926849993,184.31564598000114,54450.05799000001
2023-04-09,04:55:39.000,99,11123213,-795,0,1681016138,12948.750926849993,184.28040033000434,54450.00908016001
2023-04-09,04:55:40.000,99,11123265,-795,0,1681016139,12948.717245300002,184.25220380999963,54449.918247600006
2023-04-09,04:55:41.000,99,11123206,-795,0,1681016140,12948.710508989992,184.2381055500009,54450.05799000001
2023-04-09,04:55:42.000,99,11123220,-795,0,1681016141,12948.670091129992,184.25220380999963,54449.9531832
2023-04-09,04:55:43.000,99,11123202,-795,0,1681016142,12948.683563749997,184.25220380999963,54449.94619608
2023-04-09,04:55:44.000,99,11123221,-795,0,1681016143,12948.663354819997,184.2028599000041,54450.0230544
2023-04-09,04:55:45.000,99,11123257,-795,0,1681016144,12948.643145889997,184.2240072900022,54449.93222184
2023-04-09,04:55:46.000,99,11123205,-795,0,1681016145,12948.649882199992,184.24515468000027,54449.99510592
2023-04-09,04:55:47.000,99,11123244,-795,0,1681016146,12948.629673269992,184.20990903000347,54449.93920896001
2023-04-09,04:55:48.000,99,11123271,-795,0,1681016147,12948.609464339992,184.18876163999812,54450.00908016001
2023-04-09,04:55:49.000,99,11123199,-795,0,1681016148,12948.602728029997,184.1253194700039,54449.92523472
2023-04-09,04:55:50.000,99,11123239,-795,0,1681016149,12948.528628619992,184.14646686000196,54449.76453096
2023-04-09,04:55:51.000,99,11123263,-795,0,1681016150,12948.521892309996,184.1112212099979,54449.87632488
2023-04-09,04:55:52.000,99,11123278,-795,0,1681016151,12948.488210759991,184.13236860000325,54449.75754384
2023-04-09,04:55:53.000,99,11123203,-795,0,1681016152,12948.427583969991,184.11827034000453,54449.70164688001
2023-04-09,04:55:54.000,99,11123252,-795,0,1681016153,12948.441056589996,184.09712294999918,54449.8134408
2023-04-09,04:55:55.000,99,11123223,-795,0,1681016154,12948.474738140001,184.09007381999982,54449.92523472
2023-04-09,04:55:56.000,99,11123234,-795,0,1681016155,12948.501683379996,184.05482817000302,54449.87632488
2023-04-09,04:55:57.000,99,11123206,-795,0,1681016156,12948.468001829991,184.04777904000366,54449.799466560005
2023-04-09,04:55:58.000,99,11123197,-795,0,1681016157,12948.454529210001,184.06187730000238,54449.73658248
2023-04-09,04:55:59.000,99,11123206,-795,0,1681016158,12948.461265519996,184.06892643000174,54449.70164688001
2023-04-09,04:56:00.000,99,11123245,-795,0,1681016159,12948.494947070001,184.05482817000302,54449.79247944001
2023-04-09,04:56:01.000,99,11123215,-795,0,1681016160,12948.461265519996,184.0759755600011,54449.848376400005
2023-04-09,04:56:02.000,99,11123263,-795,0,1681016161,12948.474738140001,184.06187730000238,54449.77151808001
2023-04-09,04:56:03.000,99,11123256,-795,0,1681016162,12948.481474449996,184.08302469000046,54449.83440216
2023-04-09,04:56:04.000,99,11123226,-795,0,1681016163,12948.454529210001,184.0407299100043,54449.91126048001
2023-04-09,04:56:05.000,99,11123225,-795,0,1681016164,12948.41411135,184.0759755600011,54449.79247944001
2023-04-09,04:56:06.000,99,11123227,-795,0,1681016165,12948.441056589996,184.08302469000046,54449.848376400005
2023-04-09,04:56:07.000,99,11123226,-795,0,1681016166,12948.427583969991,184.10417207999853,54449.799466560005
2023-04-09,04:56:08.000,99,11123231,-795,0,1681016167,12948.494947070001,184.10417207999853,54449.729595360004
2023-04-09,04:56:09.000,99,11123248,-795,0,1681016168,12948.488210759991,184.1112212099979,54449.883312
2023-04-09,04:56:10.000,99,11123193,-795,0,1681016169,12948.521892309996,184.08302469000046,54449.897286240004
2023-04-09,04:56:11.000,99,11123250,-795,0,1681016170,12948.521892309996,184.1112212099979,54449.82741504
2023-04-09,04:56:12.000,99,11123230,-795,0,1681016171,12948.528628619992,184.16056512000068,54449.82741504
2023-04-09,04:56:13.000,99,11123259,-795,0,1681016172,12948.555573860001,184.15351599000132,54449.83440216
2023-04-09,04:56:14.000,99,11123252,-795,0,1681016173,12948.595991720002,184.1394177300026,54449.75754384
2023-04-09,04:56:15.000,99,11123247,-795,0,1681016174,12948.656618510002,184.15351599000132,54449.76453096
2023-04-09,04:56:16.000,99,11123251,-795,0,1681016175,12948.643145889997,184.19581077000475,54449.799466560005
2023-04-09,04:56:17.000,99,11123222,-795,0,1681016176,12948.616200650002,184.20990903000347,54449.680685520005
2023-04-09,04:56:18.000,99,11123275,-795,0,1681016177,12948.683563749997,184.2381055500009,54449.76453096
2023-04-09,04:56:19.000,99,11123249,-795,0,1681016178,12948.764399469997,184.23105642000155,54449.86933776001
2023-04-09,04:56:20.000,99,11123239,-795,0,1681016179,12948.764399469997,184.259252939999,54449.82741504
2023-04-09,04:56:21.000,99,11123277,-795,0,1681016180,12948.771135779993,184.30154772000242,54449.86933776001
2023-04-09,04:56:22.000,99,11123244,-795,0,1681016181,12948.710508989992,184.31564598000114,54449.68767264
2023-04-09,04:56:23.000,99,11123245,-795,0,1681016182,12948.750926849993,184.32974423999985,54449.73658248
2023-04-09,04:56:24.000,99,11123254,-795,0,1681016183,12948.811553639993,184.34384249999857,54449.78549232
2023-04-09,04:56:25.000,99,11123250,-795,0,1681016184,12948.798081020002,184.35794076000457,54449.848376400005
2023-04-09,04:56:26.000,99,11123265,-795,0,1681016185,12948.784608399998,184.39318641000136,54449.82042792001
2023-04-09,04:56:27.000,99,11123213,-795,0,1681016186,12948.804817329998,184.41433379999944,54449.85536352
2023-04-09,04:56:28.000,99,11123224,-795,0,1681016187,12948.818289950003,184.45662858000287,54449.94619608
2023-04-09,04:56:29.000,99,11123222,-795,0,1681016188,12948.771135779993,184.4848251000003,54449.92523472
2023-04-09,04:56:30.000,99,11123246,-795,0,1681016189,12948.771135779993,184.47777597000095,54449.92523472
2023-04-09,04:56:31.000,99,11123248,-795,0,1681016190,12948.845235189998,184.49892335999903,54449.897286240004
2023-04-09,04:56:32.000,99,11123235,-795,0,1681016191,12948.804817329998,184.5694146599999,54449.83440216
2023-04-09,04:56:33.000,99,11123221,-795,0,1681016192,12948.798081020002,184.57646378999925,54449.82042792001
2023-04-09,04:56:34.000,99,11123194,-795,0,1681016193,12948.818289950003,184.5835129199986,54450.030041519996
2023-04-09,04:56:35.000,99,11123231,-795,0,1681016194,12948.831762569993,184.5694146599999,54449.99510592
2023-04-09,04:56:36.000,99,11123221,-795,0,1681016195,12948.831762569993,184.61170944000332,54449.98811880001
2023-04-09,04:56:37.000,99,11123241,-795,0,1681016196,12948.865444119998,184.61875857000268,54449.92523472
2023-04-09,04:56:38.000,99,11123279,-795,0,1681016197,12948.791344709993,184.6328568300014,54449.82042792001
2023-04-09,04:56:39.000,99,11123218,-795,0,1681016198,12948.717245300002,184.65400421999948,54449.77151808001
2023-04-09,04:56:40.000,99,11123260,-795,0,1681016199,12948.757663160002,184.63990596000076,54449.918247600006
2023-04-09,04:56:41.000,99,11123258,-795,0,1681016200,12948.757663160002,184.6328568300014,54449.82741504
2023-04-09,04:56:42.000,99,11123239,-795,0,1681016201,12948.784608399998,184.62580770000204,54449.89029912001
2023-04-09,04:56:43.000,99,11123227,-795,0,1681016202,12948.851971499993,184.61170944000332,54449.77151808001
2023-04-09,04:56:44.000,99,11123213,-795,0,1681016203,12948.818289950003,184.64695509000012,54449.848376400005
2023-04-09,04:56:45.000,99,11123243,-795,0,1681016204,12948.804817329998,184.63990596000076,54449.82741504
2023-04-09,04:56:46.000,99,11123211,-795,0,1681016205,12948.717245300002,184.66105334999884,54449.83440216
2023-04-09,04:56:47.000,99,11123252,-795,0,1681016206,12948.717245300002,184.61875857000268,54449.79247944001
2023-04-09,04:56:48.000,99,11123213,-795,0,1681016207,12948.723981609997,184.59056204999797,54449.75754384
2023-04-09,04:56:49.000,99,11123226,-795,0,1681016208,12948.717245300002,184.65400421999948,54449.89029912001
2023-04-09,04:56:50.000,99,11123213,-795,0,1681016209,12948.703772679997,184.61170944000332,54449.84138928001
2023-04-09,04:56:51.000,99,11123202,-795,0,1681016210,12948.582519099997,184.57646378999925,54449.680685520005
2023-04-09,04:56:52.000,99,11123252,-795,0,1681016211,12948.589255409992,184.61170944000332,54449.90427336
2023-04-09,04:56:53.000,99,11123240,-795,0,1681016212,12948.629673269992,184.6328568300014,54449.92523472
2023-04-09,04:56:54.000,99,11123234,-795,0,1681016213,12948.656618510002,184.62580770000204,54449.897286240004
2023-04-09,04:56:55.000,99,11123238,-795,0,1681016214,12948.548837549992,184.65400421999948,54449.89029912001
2023-04-09,04:56:56.000,99,11123239,-795,0,1681016215,12948.494947070001,184.5835129199986,54449.66671128
2023-04-09,04:56:57.000,99,11123228,-795,0,1681016216,12948.508419689992,184.60466031000396,54449.82042792001
2023-04-09,04:56:58.000,99,11123237,-795,0,1681016217,12948.454529210001,184.5341690100031,54449.76453096
2023-04-09,04:56:59.000,99,11123186,-795,0,1681016218,12948.521892309996,184.52711988000374,54449.93920896001
2023-04-09,04:57:00.000,99,11123227,-795,0,1681016219,12948.548837549992,184.52711988000374,54449.87632488
2023-04-09,04:57:01.000,99,11123186,-795,0,1681016220,12948.501683379996,184.49187422999967,54449.74356960001
2023-04-09,04:57:02.000,99,11123249,-795,0,1681016221,12948.474738140001,184.4354811900048,54449.66671128
2023-04-09,04:57:03.000,99,11123186,-795,0,1681016222,12948.468001829991,184.52007075000438,54449.67369840001
2023-04-09,04:57:04.000,99,11123211,-795,0,1681016223,12948.494947070001,184.4354811900048,54449.73658248
2023-04-09,04:57:05.000,99,11123251,-795,0,1681016224,12948.508419689992,184.45662858000287,54449.8134408
2023-04-09,04:57:06.000,99,11123246,-795,0,1681016225,12948.461265519996,184.41433379999944,54449.799466560005
2023-04-09,04:57:07.000,99,11123254,-795,0,1681016226,12948.481474449996,184.4495794500035,54449.76453096
2023-04-09,04:57:08.000,99,11123231,-795,0,1681016227,12948.441056589996,184.41433379999944,54449.729595360004
2023-04-09,04:57:09.000,99,11123142,-795,0,1681016228,12948.434320280001,184.42843205999816,54449.7785052
2023-04-09,04:57:10.000,99,11123201,-795,0,1681016229,12948.441056589996,184.37203902000329,54449.78549232
2023-04-09,04:57:11.000,99,11123201,-795,0,1681016230,12948.407375039991,184.39318641000136,54449.68767264
2023-04-09,04:57:12.000,99,11123233,-795,0,1681016231,12948.400638729996,184.35794076000457,54449.70164688001
2023-04-09,04:57:13.000,99,11123242,-795,0,1681016232,12948.29285777,184.40023554000072,54449.71562112
2023-04-09,04:57:14.000,99,11123216,-795,0,1681016233,12948.39390242,184.36498989000393,54449.84138928001
2023-04-09,04:57:15.000,99,11123242,-795,0,1681016234,12948.360220869996,184.37203902000329,54449.85536352
2023-04-09,04:57:16.000,99,11123252,-795,0,1681016235,12948.407375039991,184.37908815000264,54449.918247600006
2023-04-09,04:57:17.000,99,11123212,-795,0,1681016236,12948.39390242,184.39318641000136,54449.729595360004
2023-04-09,04:57:18.000,99,11123215,-795,0,1681016237,12948.41411135,184.40023554000072,54449.750556720006
2023-04-09,04:57:19.000,99,11123255,-795,0,1681016238,12948.400638729996,184.39318641000136,54449.82741504
2023-04-09,04:57:20.000,99,11123211,-795,0,1681016239,12948.41411135,184.37908815000264,54449.729595360004
2023-04-09,04:57:21.000,99,11123225,-755,0,1681016240,12948.360220869996,184.386137280002,54449.680685520005
2023-04-09,04:57:22.000,99,11123205,-795,0,1681016241,12948.407375039991,184.36498989000393,54449.72260824001
2023-04-09,04:57:23.000,99,11123214,-795,0,1681016242,12948.434320280001,184.39318641000136,54449.79247944001
2023-04-09,04:57:24.000,99,11123208,-795,0,1681016243,12948.387166109991,184.37908815000264,54449.6387628
2023-04-09,04:57:25.000,99,11123189,-795,0,1681016244,12948.387166109991,184.40728467000008,54449.68767264
2023-04-09,04:57:26.000,99,11123236,-795,0,1681016245,12948.400638729996,184.36498989000393,54449.54094312
2023-04-09,04:57:27.000,99,11123231,-795,0,1681016246,12948.41411135,184.41433379999944,54449.62478856001
2023-04-09,04:57:28.000,99,11123200,-795,0,1681016247,12948.468001829991,184.386137280002,54449.72260824001
2023-04-09,04:57:29.000,99,11123190,-795,0,1681016248,12948.468001829991,184.4495794500035,54449.694659759996
2023-04-09,04:57:30.000,99,11123235,-795,0,1681016249,12948.508419689992,184.4495794500035,54449.750556720006
2023-04-09,04:57:31.000,99,11123224,-795,0,1681016250,12948.508419689992,184.4495794500035,54449.708634
2023-04-09,04:57:32.000,99,11123211,-795,0,1681016251,12948.441056589996,184.4707268400016,54449.76453096
2023-04-09,04:57:33.000,99,11123131,-795,0,1681016252,12948.39390242,184.4707268400016,54449.67369840001
2023-04-09,04:57:34.000,99,11123222,-795,0,1681016253,12948.474738140001,184.50597248999838,54449.75754384
2023-04-09,04:57:35.000,99,11123269,-795,0,1681016254,12948.494947070001,184.49892335999903,54449.80645368
2023-04-09,04:57:36.000,99,11123249,-795,0,1681016255,12948.528628619992,184.4707268400016,54449.799466560005
2023-04-09,04:57:37.000,99,11123225,-795,0,1681016256,12948.441056589996,184.4707268400016,54449.74356960001
2023-04-09,04:57:38.000,99,11123189,-795,0,1681016257,12948.488210759991,184.49187422999967,54449.7785052
2023-04-09,04:57:39.000,99,11123207,-795,0,1681016258,12948.508419689992,184.4848251000003,54449.83440216
2023-04-09,04:57:40.000,99,11123221,-795,0,1681016259,12948.528628619992,184.49187422999967,54449.83440216
2023-04-09,04:57:41.000,99,11123214,-795,0,1681016260,12948.420847659996,184.47777597000095,54449.82741504
2023-04-09,04:57:42.000,99,11123244,-795,0,1681016261,12948.39390242,184.49892335999903,54449.64574992
2023-04-09,04:57:43.000,99,11123208,-795,0,1681016262,12948.420847659996,184.46367771000223,54449.66671128
2023-04-09,04:57:44.000,99,11123242,-795,0,1681016263,12948.441056589996,184.4354811900048,54449.7785052
2023-04-09,04:57:45.000,99,11123245,-795,0,1681016264,12948.33327563,184.4354811900048,54449.67369840001
2023-04-09,04:57:46.000,99,11123235,-795,0,1681016265,12948.387166109991,184.4354811900048,54449.70164688001
2023-04-09,04:57:47.000,99,11123223,-795,0,1681016266,12948.380429799996,184.44253032000415,54449.65273704001
2023-04-09,04:57:48.000,99,11123214,-795,0,1681016267,12948.400638729996,184.386137280002,54449.77151808001
2023-04-09,04:57:49.000,99,11123202,-795,0,1681016268,12948.35348456,184.39318641000136,54449.694659759996
2023-04-09,04:57:50.000,99,11123215,-795,0,1681016269,12948.340011939996,184.386137280002,54449.67369840001
2023-04-09,04:57:51.000,99,11123225,-795,0,1681016270,12948.33327563,184.35794076000457,54449.67369840001
2023-04-09,04:57:52.000,99,11123195,-795,0,1681016271,12948.25243991,184.30859685000178,54449.40818784001
2023-04-09,04:57:53.000,99,11123251,-795,0,1681016272,12948.26591252999,184.35089162999793,54449.62478856001
2023-04-09,04:57:54.000,99,11123219,-795,0,1681016273,12948.39390242,184.2874494600037,54449.78549232
2023-04-09,04:57:55.000,99,11123210,-795,0,1681016274,12948.366957179991,184.2733511999977,54449.79247944001
2023-04-09,04:57:56.000,99,11123246,-795,0,1681016275,12948.35348456,184.2733511999977,54449.76453096
2023-04-09,04:57:57.000,99,11123180,-795,0,1681016276,12948.27264884,184.25220380999963,54449.6387628
2023-04-09,04:57:58.000,99,11123264,-795,0,1681016277,12948.28612145999,184.23105642000155,54449.62478856001
2023-04-09,04:57:59.000,99,11123223,-795,0,1681016278,12948.299594079996,184.23105642000155,54449.68767264
2023-04-09,04:58:00.000,99,11123237,-795,0,1681016279,12948.319803009996,184.23105642000155,54449.72260824001
2023-04-09,04:58:01.000,99,11123236,-795,0,1681016280,12948.26591252999,184.24515468000027,54449.78549232
2023-04-09,04:58:02.000,99,11123296,-795,0,1681016281,12948.30633038999,184.2240072900022,54449.8134408
2023-04-09,04:58:03.000,99,11123210,-795,0,1681016282,12948.29285777,184.19581077000475,54449.82042792001
2023-04-09,04:58:04.000,99,11123234,-795,0,1681016283,12948.319803009996,184.20990903000347,54449.82741504
2023-04-09,04:58:05.000,99,11123226,-795,0,1681016284,12948.29285777,184.21695816000283,54449.82741504
2023-04-09,04:58:06.000,99,11123253,-795,0,1681016285,12948.32653931999,184.2240072900022,54449.75754384
2023-04-09,04:58:07.000,99,11123251,-795,0,1681016286,12948.25243991,184.18171250999876,54449.71562112
2023-04-09,04:58:08.000,99,11123249,-795,0,1681016287,12948.25243991,184.2028599000041,54449.66671128
2023-04-09,04:58:09.000,99,11123241,-795,0,1681016288,12948.3130667,184.18171250999876,54449.75754384
2023-04-09,04:58:10.000,99,11123253,-795,0,1681016289,12948.35348456,184.18876163999812,54449.799466560005
2023-04-09,04:58:11.000,99,11123254,-795,0,1681016290,12948.30633038999,184.18171250999876,54449.73658248
2023-04-09,04:58:12.000,99,11123223,-795,0,1681016291,12948.27264884,184.16761425000004,54449.64574992
2023-04-09,04:58:13.000,99,11123217,-795,0,1681016292,12948.3130667,184.18171250999876,54449.708634
2023-04-09,04:58:14.000,99,11123246,-795,0,1681016293,12948.299594079996,184.18876163999812,54449.67369840001
2023-04-09,04:58:15.000,99,11123223,-795,0,1681016294,12948.340011939996,184.1746633799994,54449.72260824001
2023-04-09,04:58:16.000,99,11123210,-795,0,1681016295,12948.28612145999,184.20990903000347,54449.61081432
2023-04-09,04:58:17.000,99,11123224,-795,0,1681016296,12948.279385149996,184.21695816000283,54449.57587872001
2023-04-09,04:58:18.000,99,11123260,-795,0,1681016297,12948.299594079996,184.2381055500009,54449.64574992
2023-04-09,04:58:19.000,99,11123224,-795,0,1681016298,12948.380429799996,184.23105642000155,54449.74356960001
2023-04-09,04:58:20.000,99,11123238,-795,0,1681016299,12948.360220869996,184.26630206999835,54449.77151808001
2023-04-09,04:58:21.000,99,11123263,-795,0,1681016300,12948.366957179991,184.28040033000434,54449.79247944001
2023-04-09,04:58:22.000,99,11123255,-795,0,1681016301,12948.32653931999,184.3367933699992,54449.61081432
2023-04-09,04:58:23.000,99,11123234,-795,0,1681016302,12948.30633038999,184.2874494600037,54449.58985296
2023-04-09,04:58:24.000,99,11123234,-795,0,1681016303,12948.340011939996,184.31564598000114,54449.67369840001
2023-04-09,04:58:25.000,99,11123237,-795,0,1681016304,12948.37369349,184.35089162999793,54449.71562112
2023-04-09,04:58:26.000,99,11123242,-795,0,1681016305,12948.434320280001,184.35794076000457,54449.862350639996
2023-04-09,04:58:27.000,99,11123258,-795,0,1681016306,12948.468001829991,184.36498989000393,54449.883312
2023-04-09,04:58:28.000,99,11123232,-795,0,1681016307,12948.494947070001,184.386137280002,54449.8134408
2023-04-09,04:58:29.000,99,11123222,-795,0,1681016308,12948.474738140001,184.3367933699992,54449.694659759996
2023-04-09,04:58:30.000,99,11123233,-795,0,1681016309,12948.461265519996,184.46367771000223,54449.73658248
2023-04-09,04:58:31.000,99,11123272,-795,0,1681016310,12948.468001829991,184.37908815000264,54449.75754384
2023-04-09,04:58:32.000,99,11123242,-795,0,1681016311,12948.501683379996,184.44253032000415,54449.680685520005
2023-04-09,04:58:33.000,99,11123258,-795,0,1681016312,12948.515156000001,184.4495794500035,54449.7785052
2023-04-09,04:58:34.000,99,11123269,-795,0,1681016313,12948.569046479992,184.4495794500035,54449.80645368
2023-04-09,04:58:35.000,99,11123234,-795,0,1681016314,12948.589255409992,184.45662858000287,54449.79247944001
2023-04-09,04:58:36.000,99,11123210,-795,0,1681016315,12948.602728029997,184.4707268400016,54449.750556720006
2023-04-09,04:58:37.000,99,11123222,-795,0,1681016316,12948.643145889997,184.4707268400016,54449.79247944001
2023-04-09,04:58:38.000,99,11123194,-795,0,1681016317,12948.582519099997,184.4707268400016,54449.76453096
2023-04-09,04:58:39.000,99,11123248,-795,0,1681016318,12948.636409580002,184.4848251000003,54449.750556720006
2023-04-09,04:58:40.000,99,11123267,-795,0,1681016319,12948.636409580002,184.47777597000095,54449.82741504
2023-04-09,04:58:41.000,99,11123282,-795,0,1681016320,12948.663354819997,184.47777597000095,54449.82042792001
2023-04-09,04:58:42.000,99,11123247,-795,0,1681016321,12948.656618510002,184.54826727000182,54449.76453096
2023-04-09,04:58:43.000,99,11123212,-795,0,1681016322,12948.683563749997,184.52711988000374,54449.76453096
2023-04-09,04:58:44.000,99,11123218,-795,0,1681016323,12948.697036370002,184.55531640000117,54449.94619608
2023-04-09,04:58:45.000,99,11123237,-795,0,1681016324,12948.683563749997,184.54826727000182,54449.87632488
2023-04-09,04:58:46.000,99,11123219,-795,0,1681016325,12948.697036370002,184.56236553000053,54449.79247944001
2023-04-09,04:58:47.000,99,11123221,-795,0,1681016326,12948.670091129992,184.56236553000053,54449.75754384
2023-04-09,04:58:48.000,99,11123207,-795,0,1681016327,12948.663354819997,184.5835129199986,54449.750556720006
2023-04-09,04:58:49.000,99,11123190,-795,0,1681016328,12948.690300059992,184.5976111800046,54449.83440216
2023-04-09,04:58:50.000,99,11123227,-795,0,1681016329,12948.784608399998,184.5976111800046,54449.90427336
2023-04-09,04:58:51.000,99,11123246,-795,0,1681016330,12948.703772679997,184.5976111800046,54449.918247600006
2023-04-09,04:58:52.000,99,11123263,-795,0,1681016331,12948.723981609997,184.54826727000182,54449.83440216
2023-04-09,04:58:53.000,99,11123247,-795,0,1681016332,12948.622936959997,184.61875857000268,54449.75754384
2023-04-09,04:58:54.000,99,11123260,-795,0,1681016333,12948.723981609997,184.55531640000117,54449.84138928001
2023-04-09,04:58:55.000,99,11123225,-795,0,1681016334,12948.723981609997,184.60466031000396,54449.92523472
2023-04-09,04:58:56.000,99,11123222,-795,0,1681016335,12948.690300059992,184.5694146599999,54449.82741504
2023-04-09,04:58:57.000,99,11123223,-795,0,1681016336,12948.730717919992,184.5976111800046,54449.79247944001
2023-04-09,04:58:58.000,99,11123256,-795,0,1681016337,12948.777872090002,184.54826727000182,54449.90427336
2023-04-09,04:58:59.000,99,11123215,-795,0,1681016338,12948.791344709993,184.55531640000117,54449.9531832
2023-04-09,04:59:00.000,99,11123234,-795,0,1681016339,12948.831762569993,184.54121814000246,54449.93222184
2023-04-09,04:59:01.000,99,11123254,-795,0,1681016340,12948.777872090002,184.57646378999925,54449.848376400005
2023-04-09,04:59:02.000,99,11123240,-795,0,1681016341,12948.750926849993,184.52711988000374,54449.750556720006
2023-04-09,04:59:03.000,99,11123181,-795,0,1681016342,12948.717245300002,184.56236553000053,54449.72260824001
2023-04-09,04:59:04.000,99,11123269,-795,0,1681016343,12948.764399469997,184.52007075000438,54449.80645368
2023-04-09,04:59:05.000,99,11123239,-795,0,1681016344,12948.825026259998,184.54826727000182,54449.84138928001
2023-04-09,04:59:06.000,99,11123247,-795,0,1681016345,12948.777872090002,184.51302161999774,54449.83440216
2023-04-09,04:59:07.000,99,11123256,-795,0,1681016346,12948.804817329998,184.5341690100031,54449.799466560005
2023-04-09,04:59:08.000,99,11123237,-795,0,1681016347,12948.825026259998,184.49187422999967,54449.848376400005
2023-04-09,04:59:09.000,99,11123238,-795,0,1681016348,12948.811553639993,184.52711988000374,54449.89029912001
2023-04-09,04:59:10.000,99,11123216,-795,0,1681016349,12948.777872090002,184.51302161999774,54449.799466560005
2023-04-09,04:59:11.000,99,11123255,-795,0,1681016350,12948.777872090002,184.52007075000438,54449.84138928001
2023-04-09,04:59:12.000,99,11123266,-795,0,1681016351,12948.737454230002,184.5341690100031,54449.72260824001
2023-04-09,04:59:13.000,99,11123250,-795,0,1681016352,12948.791344709993,184.54121814000246,54449.77151808001
2023-04-09,04:59:14.000,99,11123213,-795,0,1681016353,12948.838498880003,184.56236553000053,54449.918247600006
2023-04-09,04:59:15.000,99,11123197,-795,0,1681016354,12948.825026259998,184.57646378999925,54449.94619608
2023-04-09,04:59:16.000,99,11123229,-795,0,1681016355,12948.838498880003,184.56236553000053,54449.96017032001
2023-04-09,04:59:17.000,99,11123219,-795,0,1681016356,12948.777872090002,184.56236553000053,54449.799466560005
2023-04-09,04:59:18.000,99,11123198,-795,0,1681016357,12948.818289950003,184.55531640000117,54449.90427336
2023-04-09,04:59:19.000,99,11123231,-795,0,1681016358,12948.838498880003,184.5694146599999,54449.883312
2023-04-09,04:59:20.000,99,11123235,-795,0,1681016359,12948.851971499993,184.5835129199986,54449.82042792001
2023-04-09,04:59:21.000,99,11123238,-795,0,1681016360,12948.784608399998,184.57646378999925,54449.87632488
2023-04-09,04:59:22.000,99,11123257,-795,0,1681016361,12948.804817329998,184.5835129199986,54449.7785052
2023-04-09,04:59:23.000,99,11123246,-795,0,1681016362,12948.838498880003,184.54121814000246,54449.799466560005
2023-04-09,04:59:24.000,99,11123225,-795,0,1681016363,12948.831762569993,184.54121814000246,54449.89029912001
2023-04-09,04:59:25.000,99,11123217,-795,0,1681016364,12948.831762569993,184.56236553000053,54449.83440216
2023-04-09,04:59:26.000,99,11123252,-795,0,1681016365,12948.845235189998,184.5341690100031,54449.78549232
2023-04-09,04:59:27.000,99,11123256,-795,0,1681016366,12948.798081020002,184.51302161999774,54449.73658248
2023-04-09,04:59:28.000,99,11123228,-795,0,1681016367,12948.825026259998,184.50597248999838,54449.67369840001
2023-04-09,04:59:29.000,99,11123241,-795,0,1681016368,12948.851971499993,184.4848251000003,54449.83440216
2023-04-09,04:59:30.000,99,11123215,-795,0,1681016369,12948.865444119998,184.49187422999967,54449.82741504
2023-04-09,04:59:31.000,99,11123213,-795,0,1681016370,12948.825026259998,184.4848251000003,54449.82042792001
2023-04-09,04:59:32.000,99,11123240,-795,0,1681016371,12948.811553639993,184.46367771000223,54449.729595360004
2023-04-09,04:59:33.000,99,11123200,-795,0,1681016372,12948.845235189998,184.4848251000003,54449.93222184
2023-04-09,04:59:34.000,99,11123253,-795,0,1681016373,12948.845235189998,184.45662858000287,54449.90427336
2023-04-09,04:59:35.000,99,11123190,-795,0,1681016374,12948.825026259998,184.40023554000072,54449.85536352
2023-04-09,04:59:36.000,99,11123239,-795,0,1681016375,12948.784608399998,184.40728467000008,54449.79247944001
2023-04-09,04:59:37.000,99,11123265,-795,0,1681016376,12948.730717919992,184.37203902000329,54449.84138928001
2023-04-09,04:59:38.000,99,11123225,-795,0,1681016377,12948.811553639993,184.37203902000329,54450.016067280005
2023-04-09,04:59:39.000,99,11123237,-795,0,1681016378,12948.791344709993,184.35089162999793,54450.00209304
2023-04-09,04:59:40.000,99,11123254,-795,0,1681016379,12948.791344709993,184.35794076000457,54449.91126048001
2023-04-09,04:59:41.000,99,11123260,-795,0,1681016380,12948.784608399998,184.35089162999793,54449.883312
2023-04-09,04:59:42.000,99,11123264,-795,0,1681016381,12948.771135779993,184.32974423999985,54449.82741504
2023-04-09,04:59:43.000,99,11123163,-795,0,1681016382,12948.723981609997,184.31564598000114,54449.83440216
2023-04-09,04:59:44.000,99,11123225,-795,0,1681016383,12948.703772679997,184.29449859000306,54449.73658248
2023-04-09,04:59:45.000,99,11123238,-795,0,1681016384,12948.690300059992,184.2733511999977,54449.90427336
2023-04-09,04:59:46.000,99,11123252,-795,0,1681016385,12948.737454230002,184.26630206999835,54449.883312
2023-04-09,04:59:47.000,99,11123226,-795,0,1681016386,12948.723981609997,184.259252939999,54449.82741504
2023-04-09,04:59:48.000,99,11123213,-795,0,1681016387,12948.703772679997,184.21695816000283,54449.708634
2023-04-09,04:59:49.000,99,11123256,-795,0,1681016388,12948.764399469997,184.20990903000347,54449.750556720006
2023-04-09,04:59:50.000,99,11123288,-795,0,1681016389,12948.744190539997,184.20990903000347,54449.77151808001
2023-04-09,04:59:51.000,99,11123278,-795,0,1681016390,12948.750926849993,184.20990903000347,54449.6387628
2023-04-09,04:59:52.000,99,11123235,-795,0,1681016391,12948.757663160002,184.16761425000004,54449.6387628
2023-04-09,04:59:53.000,99,11123242,-795,0,1681016392,12948.811553639993,184.1746633799994,54449.708634
2023-04-09,04:59:54.000,99,11123250,-795,0,1681016393,12948.717245300002,184.2028599000041,54449.70164688001
2023-04-09,04:59:55.000,99,11123204,-795,0,1681016394,12948.858707809988,184.18876163999812,54449.73658248
2023-04-09,04:59:56.000,99,11123227,-795,0,1681016395,12948.865444119998,184.19581077000475,54449.78549232
2023-04-09,04:59:57.000,99,11123171,-795,0,1681016396,12948.865444119998,184.18876163999812,54449.680685520005
2023-04-09,04:59:58.000,99,11123196,-795,0,1681016397,12948.912598289993,184.19581077000475,54449.708634
2023-04-09,04:59:59.000,99,11123197,-795,0,1681016398,12948.851971499993,184.21695816000283,54449.65273704001
2023-04-09,05:00:00.000,99,11123223,-795,0,1681016399,12948.932807219993,184.23105642000155,54449.750556720006
2023-04-09,05:00:01.000,99,11123243,-795,0,1681016400,12948.885653049998,184.2381055500009,54449.64574992
2023-04-09,05:00:02.000,99,11123275,-795,0,1681016401,12948.939543529988,184.24515468000027,54449.73658248
2023-04-09,05:00:03.000,99,11123216,-795,0,1681016402,12949.013642939994,184.2874494600037,54449.76453096
2023-04-09,05:00:04.000,99,11123196,-795,0,1681016403,12949.033851869994,184.259252939999,54449.84138928001
2023-04-09,05:00:05.000,99,11123168,-795,0,1681016404,12949.027115559998,184.31564598000114,54449.78549232
2023-04-09,05:00:06.000,99,11123209,-795,0,1681016405,12949.054060799994,184.32974423999985,54449.75754384
2023-04-09,05:00:07.000,99,11123226,-795,0,1681016406,12949.040588179989,184.32974423999985,54449.708634
2023-04-09,05:00:08.000,99,11123236,-795,0,1681016407,12949.087742349999,184.32974423999985,54449.71562112
2023-04-09,05:00:09.000,99,11123253,-795,0,1681016408,12949.134896519994,184.34384249999857,54449.77151808001
2023-04-09,05:00:10.000,99,11123235,-795,0,1681016409,12949.148369139999,184.36498989000393,54449.8134408
2023-04-09,05:00:11.000,99,11123195,-795,0,1681016410,12949.12142389999,184.37908815000264,54449.729595360004
2023-04-09,05:00:12.000,99,11123225,-795,0,1681016411,12949.128160209999,184.40728467000008,54449.70164688001
2023-04-09,05:00:13.000,99,11123204,-795,0,1681016412,12949.128160209999,184.40023554000072,54449.82741504
2023-04-09,05:00:14.000,99,11123266,-795,0,1681016413,12949.175314379994,184.39318641000136,54449.750556720006
2023-04-09,05:00:15.000,99,11123173,-795,0,1681016414,12949.148369139999,184.4354811900048,54449.750556720006
2023-04-09,05:00:16.000,99,11123249,-795,0,1681016415,12949.18205068999,184.4354811900048,54449.65273704001
2023-04-09,05:00:17.000,99,11123240,-795,0,1681016416,12949.18205068999,184.42843205999816,54449.6387628
2023-04-09,05:00:18.000,99,11123232,-795,0,1681016417,12949.22246854999,184.40023554000072,54449.729595360004
2023-04-09,05:00:19.000,99,11123196,-795,0,1681016418,12949.26288640999,184.4213829299988,54449.82042792001
2023-04-09,05:00:20.000,99,11123246,-795,0,1681016419,12949.22920486,184.4213829299988,54449.75754384
2023-04-09,05:00:21.000,99,11123125,-795,0,1681016420,12949.26962272,184.44253032000415,54449.729595360004
2023-04-09,05:00:22.000,99,11123224,-795,0,1681016421,12949.195523309994,184.41433379999944,54449.680685520005
2023-04-09,05:00:23.000,99,11123194,-795,0,1681016422,12949.215732239994,184.44253032000415,54449.61081432
2023-04-09,05:00:24.000,99,11123240,-795,0,1681016423,12949.26288640999,184.4495794500035,54449.7785052
2023-04-09,05:00:25.000,99,11123221,-795,0,1681016424,12949.28309533999,184.4495794500035,54449.78549232
2023-04-09,05:00:26.000,99,11123172,-795,0,1681016425,12949.26288640999,184.4354811900048,54449.71562112
2023-04-09,05:00:27.000,99,11123202,-795,0,1681016426,12949.24941379,184.4354811900048,54449.729595360004
2023-04-09,05:00:28.000,99,11123211,-795,0,1681016427,12949.26288640999,184.44253032000415,54449.78549232
2023-04-09,05:00:29.000,99,11123183,-795,0,1681016428,12949.215732239994,184.4354811900048,54449.82042792001
2023-04-09,05:00:30.000,99,11123206,-795,0,1681016429,12949.256150099995,184.40023554000072,54449.750556720006
2023-04-09,05:00:31.000,99,11123280,-795,0,1681016430,12949.24267747999,184.40728467000008,54449.74356960001
2023-04-09,05:00:32.000,99,11123232,-795,0,1681016431,12949.20225961999,184.386137280002,54449.680685520005
2023-04-09,05:00:33.000,99,11123240,-795,0,1681016432,12949.175314379994,184.40728467000008,54449.694659759996
2023-04-09,05:00:34.000,99,11123233,-795,0,1681016433,12949.215732239994,184.41433379999944,54449.85536352
2023-04-09,05:00:35.000,99,11123275,-795,0,1681016434,12949.22246854999,184.386137280002,54449.91126048001
2023-04-09,05:00:36.000,99,11123268,-795,0,1681016435,12949.215732239994,184.40728467000008,54449.87632488
2023-04-09,05:00:37.000,99,11123165,-795,0,1681016436,12949.107951279999,184.41433379999944,54449.694659759996
2023-04-09,05:00:38.000,99,11123230,-795,0,1681016437,12949.094478659994,184.36498989000393,54449.73658248
2023-04-09,05:00:39.000,99,11123265,-795,0,1681016438,12949.107951279999,184.39318641000136,54449.71562112
2023-04-09,05:00:40.000,99,11123250,-795,0,1681016439,12949.101214969989,184.35089162999793,54449.74356960001
2023-04-09,05:00:41.000,99,11123266,-795,0,1681016440,12949.107951279999,184.386137280002,54449.79247944001
2023-04-09,05:00:42.000,99,11123274,-795,0,1681016441,12949.054060799994,184.39318641000136,54449.71562112
2023-04-09,05:00:43.000,99,11123248,-795,0,1681016442,12949.067533419999,184.40728467000008,54449.61780144
2023-04-09,05:00:44.000,99,11123235,-795,0,1681016443,12949.114687589994,184.37908815000264,54449.8134408
2023-04-09,05:00:45.000,99,11123181,-795,0,1681016444,12949.074269729994,184.386137280002,54449.750556720006
2023-04-09,05:00:46.000,99,11123252,-795,0,1681016445,12949.054060799994,184.34384249999857,54449.67369840001
2023-04-09,05:00:47.000,99,11123211,-795,0,1681016446,12948.986697699998,184.36498989000393,54449.582865840006
2023-04-09,05:00:48.000,99,11123199,-795,0,1681016447,12949.027115559998,184.3367933699992,54449.561904480004
2023-04-09,05:00:49.000,99,11123195,-795,0,1681016448,12949.087742349999,184.35794076000457,54449.72260824001
2023-04-09,05:00:50.000,99,11123257,-795,0,1681016449,12949.134896519994,184.35089162999793,54449.750556720006
2023-04-09,05:00:51.000,99,11123226,-795,0,1681016450,12949.060797109989,184.34384249999857,54449.73658248
2023-04-09,05:00:52.000,99,11123243,-795,0,1681016451,12949.054060799994,184.32974423999985,54449.72260824001
2023-04-09,05:00:53.000,99,11123159,-795,0,1681016452,12948.986697699998,184.30154772000242,54449.694659759996
2023-04-09,05:00:54.000,99,11123223,-795,0,1681016453,12949.000170319989,184.30859685000178,54449.680685520005
2023-04-09,05:00:55.000,99,11123233,-795,0,1681016454,12948.993434009994,184.34384249999857,54449.464084800005
2023-04-09,05:00:56.000,99,11123235,-795,0,1681016455,12948.986697699998,184.3226951100005,54449.65273704001
2023-04-09,05:00:57.000,99,11123213,-795,0,1681016456,12949.013642939994,184.30154772000242,54449.80645368
2023-04-09,05:00:58.000,99,11123228,-795,0,1681016457,12949.033851869994,184.3226951100005,54449.7785052
2023-04-09,05:00:59.000,99,11123260,-795,0,1681016458,12949.033851869994,184.3367933699992,54449.78549232
2023-04-09,05:01:00.000,99,11123296,-795,0,1681016459,12949.087742349999,184.30859685000178,54449.85536352
2023-04-09,05:01:01.000,99,11123201,-795,0,1681016460,12949.033851869994,184.32974423999985,54449.76453096
2023-04-09,05:01:02.000,99,11123199,-795,0,1681016461,12949.006906629998,184.30859685000178,54449.799466560005
2023-04-09,05:01:03.000,99,11123281,-795,0,1681016462,12949.040588179989,184.2874494600037,54449.8134408
2023-04-09,05:01:04.000,99,11123263,-795,0,1681016463,12949.067533419999,184.2874494600037,54449.84138928001
2023-04-09,05:01:05.000,99,11123219,-795,0,1681016464,12949.040588179989,184.32974423999985,54449.92523472
2023-04-09,05:01:06.000,99,11123272,-795,0,1681016465,12949.013642939994,184.28040033000434,54449.82042792001
2023-04-09,05:01:07.000,99,11123248,-795,0,1681016466,12949.006906629998,184.30859685000178,54449.83440216
2023-04-09,05:01:08.000,99,11123257,-795,0,1681016467,12949.033851869994,184.30154772000242,54449.93222184
2023-04-09,05:01:09.000,99,11123203,-795,0,1681016468,12948.993434009994,184.32974423999985,54449.87632488
2023-04-09,05:01:10.000,99,11123229,-795,0,1681016469,12949.054060799994,184.30154772000242,54449.79247944001
2023-04-09,05:01:11.000,99,11123273,-795,0,1681016470,12948.986697699998,184.30154772000242,54449.77151808001
2023-04-09,05:01:12.000,99,11123274,-795,0,1681016471,12948.959752459989,184.259252939999,54449.680685520005
2023-04-09,05:01:13.000,99,11123263,-795,0,1681016472,12948.932807219993,184.2733511999977,54449.680685520005
2023-04-09,05:01:14.000,99,11123207,-795,0,1681016473,12948.993434009994,184.25220380999963,54449.7785052
2023-04-09,05:01:15.000,99,11123203,-795,0,1681016474,12948.986697699998,184.26630206999835,54449.76453096
2023-04-09,05:01:16.000,99,11123212,-795,0,1681016475,12949.020379249989,184.24515468000027,54449.750556720006
2023-04-09,05:01:17.000,99,11123204,-795,0,1681016476,12948.932807219993,184.28040033000434,54449.62478856001
2023-04-09,05:01:18.000,99,11123176,-795,0,1681016477,12949.033851869994,184.28040033000434,54449.631775680005
2023-04-09,05:01:19.000,99,11123235,-795,0,1681016478,12949.107951279999,184.259252939999,54449.61081432
2023-04-09,05:01:20.000,99,11123244,-795,0,1681016479,12949.188787,184.10417207999853,54449.59684008
2023-04-09,05:01:21.000,99,11123232,-795,0,1681016480,12949.134896519994,184.06892643000174,54449.49203328
2023-04-09,05:01:22.000,99,11123263,-795,0,1681016481,12949.12142389999,183.98433687000215,54449.59684008
2023-04-09,05:01:23.000,99,11123245,-795,0,1681016482,12949.047324489999,183.97023861000343,54449.61081432
2023-04-09,05:01:24.000,99,11123264,-795,0,1681016483,12949.033851869994,183.95614035000472,54449.708634
2023-04-09,05:01:25.000,99,11123210,-795,0,1681016484,12948.939543529988,184.0125333899996,54449.680685520005
2023-04-09,05:01:26.000,99,11123239,-795,0,1681016485,12948.959752459989,183.98433687000215,54449.67369840001
2023-04-09,05:01:27.000,99,11123214,-795,0,1681016486,12948.892389359993,184.00548426000023,54449.561904480004
2023-04-09,05:01:28.000,99,11123239,-795,0,1681016487,12948.899125669988,184.01958251999895,54449.53395600001
2023-04-09,05:01:29.000,99,11123262,-795,0,1681016488,12948.865444119998,184.0407299100043,54449.6387628
2023-04-09,05:01:30.000,99,11123197,-795,0,1681016489,12948.953016149993,184.04777904000366,54449.80645368
2023-04-09,05:01:31.000,99,11123256,-795,0,1681016490,12948.953016149993,184.06187730000238,54449.84138928001
2023-04-09,05:01:32.000,99,11123237,-795,0,1681016491,12949.000170319989,184.04777904000366,54449.83440216
2023-04-09,05:01:33.000,99,11123210,-795,0,1681016492,12948.899125669988,184.09007381999982,54449.750556720006
2023-04-09,05:01:34.000,99,11123236,-795,0,1681016493,12948.953016149993,184.0759755600011,54449.72260824001
2023-04-09,05:01:35.000,99,11123252,-795,0,1681016494,12948.966488769998,184.05482817000302,54449.799466560005
2023-04-09,05:01:36.000,99,11123249,-795,0,1681016495,12948.973225079993,184.04777904000366,54449.80645368
2023-04-09,05:01:37.000,99,11123265,-795,0,1681016496,12948.919334599988,184.09007381999982,54449.799466560005
2023-04-09,05:01:38.000,99,11123223,-795,0,1681016497,12948.973225079993,184.09007381999982,54449.729595360004
2023-04-09,05:01:39.000,99,11123261,-795,0,1681016498,12948.986697699998,184.1112212099979,54449.85536352
2023-04-09,05:01:40.000,99,11123224,-795,0,1681016499,12949.027115559998,184.10417207999853,54449.87632488
2023-04-09,05:01:41.000,99,11123227,-795,0,1681016500,12949.054060799994,184.11827034000453,54449.83440216
2023-04-09,05:01:42.000,99,11123225,-795,0,1681016501,12949.000170319989,184.19581077000475,54449.71562112
2023-04-09,05:01:43.000,99,11123176,-795,0,1681016502,12949.000170319989,184.18171250999876,54449.750556720006
2023-04-09,05:01:44.000,99,11123228,-795,0,1681016503,12949.060797109989,184.16761425000004,54449.729595360004
2023-04-09,05:01:45.000,99,11123274,-795,0,1681016504,12949.081006039989,184.18171250999876,54449.75754384
2023-04-09,05:01:46.000,99,11123249,-795,0,1681016505,12949.060797109989,184.23105642000155,54449.8134408
2023-04-09,05:01:47.000,99,11123225,-795,0,1681016506,12949.006906629998,184.24515468000027,54449.680685520005
2023-04-09,05:01:48.000,99,11123201,-795,0,1681016507,12949.074269729994,184.23105642000155,54449.694659759996
2023-04-09,05:01:49.000,99,11123192,-795,0,1681016508,12949.054060799994,184.25220380999963,54449.78549232
2023-04-09,05:01:50.000,99,11123248,-795,0,1681016509,12949.107951279999,184.3226951100005,54449.694659759996
2023-04-09,05:01:51.000,99,11123192,-795,0,1681016510,12949.107951279999,184.2874494600037,54449.74356960001
2023-04-09,05:01:52.000,99,11123243,-795,0,1681016511,12949.114687589994,184.3367933699992,54449.65972416
2023-04-09,05:01:53.000,99,11123219,-795,0,1681016512,12949.107951279999,184.34384249999857,54449.65972416
2023-04-09,05:01:54.000,99,11123243,-795,0,1681016513,12949.148369139999,184.3367933699992,54449.70164688001
2023-04-09,05:01:55.000,99,11123226,-795,0,1681016514,12949.188787,184.35794076000457,54449.750556720006
2023-04-09,05:01:56.000,99,11123182,-795,0,1681016515,12949.188787,184.36498989000393,54449.58985296
2023-04-09,05:01:57.000,99,11123238,-795,0,1681016516,12949.060797109989,184.44253032000415,54449.45011056
2023-04-09,05:01:58.000,99,11123234,-795,0,1681016517,12949.16184175999,184.44253032000415,54449.67369840001
2023-04-09,05:01:59.000,99,11123267,-795,0,1681016518,12949.148369139999,184.4707268400016,54449.70164688001
2023-04-09,05:02:00.000,99,11123212,-795,0,1681016519,12949.175314379994,184.45662858000287,54449.694659759996
2023-04-09,05:02:01.000,99,11123272,-795,0,1681016520,12949.20225961999,184.46367771000223,54449.76453096
2023-04-09,05:02:02.000,99,11123257,-795,0,1681016521,12949.24941379,184.49187422999967,54449.79247944001
2023-04-09,05:02:03.000,99,11123250,-795,0,1681016522,12949.24941379,184.49892335999903,54449.8134408
2023-04-09,05:02:04.000,99,11123278,-795,0,1681016523,12949.22920486,184.52007075000438,54449.73658248
2023-04-09,05:02:05.000,99,11123202,-795,0,1681016524,12949.26962272,184.52007075000438,54449.83440216
2023-04-09,05:02:06.000,99,11123255,-795,0,1681016525,12949.26962272,184.49892335999903,54449.750556720006
2023-04-09,05:02:07.000,99,11123188,-795,0,1681016526,12949.235941169994,184.49187422999967,54449.7785052
2023-04-09,05:02:08.000,99,11123200,-795,0,1681016527,12949.24941379,184.52711988000374,54449.64574992
2023-04-09,05:02:09.000,99,11123250,-795,0,1681016528,12949.22246854999,184.51302161999774,54449.708634
2023-04-09,05:02:10.000,99,11123220,-795,0,1681016529,12949.22920486,184.47777597000095,54449.82741504
2023-04-09,05:02:11.000,99,11123242,-795,0,1681016530,12949.22920486,184.49892335999903,54449.7785052
2023-04-09,05:02:12.000,99,11123242,-795,0,1681016531,12949.215732239994,184.4354811900048,54449.799466560005
2023-04-09,05:02:13.000,99,11123214,-795,0,1681016532,12949.188787,184.41433379999944,54449.79247944001
2023-04-09,05:02:14.000,99,11123223,-795,0,1681016533,12949.18205068999,184.46367771000223,54449.708634
2023-04-09,05:02:15.000,99,11123225,-795,0,1681016534,12949.168578069999,184.40023554000072,54449.76453096
2023-04-09,05:02:16.000,99,11123224,-795,0,1681016535,12949.107951279999,184.40023554000072,54449.65273704001
2023-04-09,05:02:17.000,99,11123248,-795,0,1681016536,12949.128160209999,184.44253032000415,54449.71562112
2023-04-09,05:02:18.000,99,11123222,-795,0,1681016537,12949.195523309994,184.4213829299988,54449.84138928001
2023-04-09,05:02:19.000,99,11123215,-795,0,1681016538,12949.20899593,184.39318641000136,54449.87632488
2023-04-09,05:02:20.000,99,11123204,-795,0,1681016539,12949.20899593,184.386137280002,54449.84138928001
2023-04-09,05:02:21.000,99,11123277,-795,0,1681016540,12949.168578069999,184.35089162999793,54449.848376400005
2023-04-09,05:02:22.000,99,11123257,-795,0,1681016541,12949.094478659994,184.37908815000264,54449.71562112
2023-04-09,05:02:23.000,99,11123211,-795,0,1681016542,12949.081006039989,184.35794076000457,54449.72260824001
2023-04-09,05:02:24.000,99,11123243,-795,0,1681016543,12949.074269729994,184.31564598000114,54449.68767264
2023-04-09,05:02:25.000,99,11123228,-795,0,1681016544,12949.094478659994,184.32974423999985,54449.79247944001
2023-04-09,05:02:26.000,99,11123217,-795,0,1681016545,12949.14163282999,184.259252939999,54449.87632488
2023-04-09,05:02:27.000,99,11123202,-795,0,1681016546,12949.000170319989,184.2874494600037,54449.680685520005
2023-04-09,05:02:28.000,99,11123234,-795,0,1681016547,12949.040588179989,184.23105642000155,54449.7785052
2023-04-09,05:02:29.000,99,11123249,-795,0,1681016548,12949.020379249989,184.23105642000155,54449.78549232
2023-04-09,05:02:30.000,99,11123198,-795,0,1681016549,12949.013642939994,184.2028599000041,54449.75754384
2023-04-09,05:02:31.000,99,11123216,-795,0,1681016550,12948.926070909998,184.20990903000347,54449.694659759996
2023-04-09,05:02:32.000,99,11123213,-795,0,1681016551,12948.953016149993,184.2028599000041,54449.72260824001
2023-04-09,05:02:33.000,99,11123261,-795,0,1681016552,12948.919334599988,184.16056512000068,54449.67369840001
2023-04-09,05:02:34.000,99,11123266,-795,0,1681016553,12949.000170319989,184.18171250999876,54449.87632488
2023-04-09,05:02:35.000,99,11123251,-795,0,1681016554,12949.000170319989,184.15351599000132,54449.82741504
2023-04-09,05:02:36.000,99,11123236,-795,0,1681016555,12948.973225079993,184.13236860000325,54449.78549232
2023-04-09,05:02:37.000,99,11123222,-795,0,1681016556,12948.872180429993,184.1253194700039,54449.73658248
2023-04-09,05:02:38.000,99,11123245,-795,0,1681016557,12948.905861979998,184.13236860000325,54449.74356960001
2023-04-09,05:02:39.000,99,11123245,-795,0,1681016558,12948.892389359993,184.09712294999918,54449.7785052
2023-04-09,05:02:40.000,99,11123224,-795,0,1681016559,12948.878916739988,184.09712294999918,54449.77151808001
2023-04-09,05:02:41.000,99,11123239,-795,0,1681016560,12948.885653049998,184.06892643000174,54449.77151808001
2023-04-09,05:02:42.000,99,11123183,-795,0,1681016561,12948.845235189998,184.06892643000174,54449.694659759996
2023-04-09,05:02:43.000,99,11123244,-795,0,1681016562,12948.851971499993,184.09007381999982,54449.73658248
2023-04-09,05:02:44.000,99,11123243,-795,0,1681016563,12948.953016149993,184.09007381999982,54449.82741504
2023-04-09,05:02:45.000,99,11123231,-795,0,1681016564,12948.885653049998,184.0759755600011,54449.72260824001
2023-04-09,05:02:46.000,99,11123190,-795,0,1681016565,12948.905861979998,184.0759755600011,54449.694659759996
2023-04-09,05:02:47.000,99,11123200,-795,0,1681016566,12948.845235189998,184.06892643000174,54449.59684008
2023-04-09,05:02:48.000,99,11123225,-795,0,1681016567,12948.818289950003,184.0407299100043,54449.582865840006
2023-04-09,05:02:49.000,99,11123238,-795,0,1681016568,12948.804817329998,184.01958251999895,54449.58985296
2023-04-09,05:02:50.000,99,11123240,-795,0,1681016569,12948.919334599988,184.0266316499983,54449.750556720006
2023-04-09,05:02:51.000,99,11123223,-795,0,1681016570,12948.892389359993,184.01958251999895,54449.729595360004
2023-04-09,05:02:52.000,99,11123227,-795,0,1681016571,12948.878916739988,184.0125333899996,54449.65273704001
2023-04-09,05:02:53.000,99,11123181,-795,0,1681016572,12948.905861979998,183.99843513000087,54449.75754384
2023-04-09,05:02:54.000,99,11123225,-795,0,1681016573,12948.878916739988,184.0266316499983,54449.65273704001
2023-04-09,05:02:55.000,99,11123223,-795,0,1681016574,12948.892389359993,183.99843513000087,54449.65273704001
2023-04-09,05:02:56.000,99,11123201,-795,0,1681016575,12948.899125669988,184.0266316499983,54449.631775680005
2023-04-09,05:02:57.000,99,11123231,-795,0,1681016576,12948.825026259998,184.03368077999767,54449.512994640005
2023-04-09,05:02:58.000,99,11123256,-795,0,1681016577,12948.750926849993,184.01958251999895,54449.464084800005
2023-04-09,05:02:59.000,99,11123243,-795,0,1681016578,12948.932807219993,183.97023861000343,54449.67369840001
2023-04-09,05:03:00.000,99,11123206,-795,0,1681016579,12948.939543529988,183.98433687000215,54449.66671128
2023-04-09,05:03:01.000,99,11123195,-795,0,1681016580,12948.905861979998,184.0125333899996,54449.70164688001
2023-04-09,05:03:02.000,99,11123213,-795,0,1681016581,12948.838498880003,183.98433687000215,54449.54793024
2023-04-09,05:03:03.000,99,11123210,-795,0,1681016582,12948.872180429993,183.98433687000215,54449.65972416
2023-04-09,05:03:04.000,99,11123193,-795,0,1681016583,12948.919334599988,183.98433687000215,54449.66671128
2023-04-09,05:03:05.000,99,11123256,-795,0,1681016584,12948.838498880003,183.96318948000408,54449.62478856001
2023-04-09,05:03:06.000,99,11123221,-795,0,1681016585,12948.905861979998,183.98433687000215,54449.6387628
2023-04-09,05:03:07.000,99,11123273,-795,0,1681016586,12948.912598289993,183.96318948000408,54449.62478856001
2023-04-09,05:03:08.000,99,11123225,-795,0,1681016587,12948.979961389989,183.94909121999808,54449.694659759996
2023-04-09,05:03:09.000,99,11123237,-795,0,1681016588,12948.966488769998,183.94204208999872,54449.65972416
2023-04-09,05:03:10.000,99,11123215,-795,0,1681016589,12948.946279839998,183.91384557000129,54449.6387628
2023-04-09,05:03:11.000,99,11123233,-795,0,1681016590,12948.973225079993,183.96318948000408,54449.64574992
2023-04-09,05:03:12.000,99,11123265,-795,0,1681016591,12948.865444119998,183.9772877400028,54449.45011056
2023-04-09,05:03:13.000,99,11123220,-795,0,1681016592,12948.946279839998,183.95614035000472,54449.58985296
2023-04-09,05:03:14.000,99,11123234,-795,0,1681016593,12948.993434009994,183.96318948000408,54449.70164688001
2023-04-09,05:03:15.000,99,11123211,-795,0,1681016594,12948.986697699998,183.97023861000343,54449.64574992
2023-04-09,05:03:16.000,99,11123191,-795,0,1681016595,12949.013642939994,183.9913860000015,54449.72260824001
2023-04-09,05:03:17.000,99,11123258,-795,0,1681016596,12948.966488769998,183.95614035000472,54449.59684008
2023-04-09,05:03:18.000,99,11123189,-795,0,1681016597,12948.979961389989,183.94909121999808,54449.561904480004
2023-04-09,05:03:19.000,99,11123237,-795,0,1681016598,12949.013642939994,184.00548426000023,54449.59684008
2023-04-09,05:03:20.000,99,11123239,-795,0,1681016599,12948.993434009994,184.06187730000238,54449.61081432
2023-04-09,05:03:21.000,99,11123214,-795,0,1681016600,12949.020379249989,184.05482817000302,54449.55491736001
2023-04-09,05:03:22.000,99,11123171,-795,0,1681016601,12949.040588179989,184.0759755600011,54449.631775680005
2023-04-09,05:03:23.000,99,11123281,-795,0,1681016602,12949.067533419999,184.03368077999767,54449.68767264
2023-04-09,05:03:24.000,99,11123242,-795,0,1681016603,12949.114687589994,184.0759755600011,54449.72260824001
2023-04-09,05:03:25.000,99,11123194,-795,0,1681016604,12949.134896519994,184.0407299100043,54449.6387628
2023-04-09,05:03:26.000,99,11123186,-795,0,1681016605,12949.134896519994,184.08302469000046,54449.61081432
2023-04-09,05:03:27.000,99,11123256,-795,0,1681016606,12949.12142389999,184.0759755600011,54449.61081432
2023-04-09,05:03:28.000,99,11123226,-795,0,1681016607,12949.087742349999,184.1112212099979,54449.55491736001
2023-04-09,05:03:29.000,99,11123200,-795,0,1681016608,12949.087742349999,184.1112212099979,54449.6387628
2023-04-09,05:03:30.000,99,11123214,-795,0,1681016609,12949.114687589994,184.1112212099979,54449.73658248
2023-04-09,05:03:31.000,99,11123259,-795,0,1681016610,12949.081006039989,184.14646686000196,54449.71562112
2023-04-09,05:03:32.000,99,11123265,-795,0,1681016611,12949.081006039989,184.1394177300026,54449.64574992
2023-04-09,05:03:33.000,99,11123237,-795,0,1681016612,12949.114687589994,184.14646686000196,54449.65972416
2023-04-09,05:03:34.000,99,11123220,-795,0,1681016613,12949.087742349999,184.16761425000004,54449.65273704001
2023-04-09,05:03:35.000,99,11123214,-795,0,1681016614,12949.14163282999,184.18171250999876,54449.71562112
2023-04-09,05:03:36.000,99,11123221,-795,0,1681016615,12949.155105449994,184.18171250999876,54449.77151808001
2023-04-09,05:03:37.000,99,11123220,-795,0,1681016616,12949.114687589994,184.16056512000068,54449.7785052
2023-04-09,05:03:38.000,99,11123201,-795,0,1681016617,12949.054060799994,184.14646686000196,54449.77151808001
2023-04-09,05:03:39.000,99,11123233,-795,0,1681016618,12949.081006039989,184.2028599000041,54449.7785052
2023-04-09,05:03:40.000,99,11123220,-795,0,1681016619,12949.094478659994,184.18171250999876,54449.85536352
2023-04-09,05:03:41.000,99,11123228,-795,0,1681016620,12949.087742349999,184.16056512000068,54449.78549232
2023-04-09,05:03:42.000,99,11123243,-795,0,1681016621,12949.006906629998,184.1253194700039,54449.680685520005
2023-04-09,05:03:43.000,99,11123214,-795,0,1681016622,12948.973225079993,184.15351599000132,54449.708634
2023-04-09,05:03:44.000,99,11123231,-795,0,1681016623,12949.000170319989,184.1253194700039,54449.79247944001
2023-04-09,05:03:45.000,99,11123226,-795,0,1681016624,12949.013642939994,184.1253194700039,54449.750556720006
2023-04-09,05:03:46.000,99,11123282,-795,0,1681016625,12948.932807219993,184.1112212099979,54449.708634
2023-04-09,05:03:47.000,99,11123252,-795,0,1681016626,12948.926070909998,184.10417207999853,54449.76453096
2023-04-09,05:03:48.000,99,11123234,-795,0,1681016627,12948.939543529988,184.06892643000174,54449.75754384
2023-04-09,05:03:49.000,99,11123198,-795,0,1681016628,12948.905861979998,184.0407299100043,54449.694659759996
2023-04-09,05:03:50.000,99,11123220,-795,0,1681016629,12948.838498880003,184.06187730000238,54449.59684008
2023-04-09,05:03:51.000,99,11123207,-795,0,1681016630,12948.831762569993,184.05482817000302,54449.61081432
2023-04-09,05:03:52.000,99,11123216,-795,0,1681016631,12948.858707809988,184.03368077999767,54449.65273704001
2023-04-09,05:03:53.000,99,11123247,-795,0,1681016632,12948.764399469997,184.03368077999767,54449.582865840006
2023-04-09,05:03:54.000,99,11123209,-795,0,1681016633,12948.764399469997,183.96318948000408,54449.64574992
2023-04-09,05:03:55.000,99,11123221,-795,0,1681016634,12948.818289950003,183.94909121999808,54449.67369840001
2023-04-09,05:03:56.000,99,11123216,-795,0,1681016635,12948.818289950003,183.92089470000064,54449.70164688001
2023-04-09,05:03:57.000,99,11123203,-795,0,1681016636,12948.777872090002,183.90679644000193,54449.64574992
2023-04-09,05:03:58.000,99,11123244,-795,0,1681016637,12948.703772679997,183.85040339999978,54449.53395600001
2023-04-09,05:03:59.000,99,11123244,-795,0,1681016638,12948.609464339992,183.8645016599985,54449.526968879996
2023-04-09,05:04:00.000,99,11123289,-795,0,1681016639,12948.737454230002,183.80810862000362,54449.62478856001
2023-04-09,05:04:01.000,99,11123232,-795,0,1681016640,12948.676827440002,183.7799120999989,54449.54094312
2023-04-09,05:04:02.000,99,11123204,-795,0,1681016641,12948.717245300002,183.7658138400002,54449.54793024
2023-04-09,05:04:03.000,99,11123256,-795,0,1681016642,12948.737454230002,183.75876471000083,54449.64574992
2023-04-09,05:04:04.000,99,11123244,-795,0,1681016643,12948.703772679997,183.74466645000211,54449.631775680005
2023-04-09,05:04:05.000,99,11123171,-795,0,1681016644,12948.690300059992,183.72351906000404,54449.631775680005
2023-04-09,05:04:06.000,99,11123215,-795,0,1681016645,12948.622936959997,183.74466645000211,54449.50600752001
2023-04-09,05:04:07.000,99,11123226,-795,0,1681016646,12948.589255409992,183.72351906000404,54449.53395600001
2023-04-09,05:04:08.000,99,11123229,-795,0,1681016647,12948.616200650002,183.72351906000404,54449.64574992
2023-04-09,05:04:09.000,99,11123210,-795,0,1681016648,12948.629673269992,183.70942079999804,54449.680685520005
2023-04-09,05:04:10.000,99,11123240,-795,0,1681016649,12948.643145889997,183.7305681900034,54449.68767264
2023-04-09,05:04:11.000,99,11123246,-795,0,1681016650,12948.582519099997,183.67417515000125,54449.65972416
2023-04-09,05:04:12.000,99,11123239,-795,0,1681016651,12948.569046479992,183.68827340999997,54449.55491736001
2023-04-09,05:04:13.000,99,11123215,-795,0,1681016652,12948.595991720002,183.66007689000253,54449.65972416
2023-04-09,05:04:14.000,99,11123224,-795,0,1681016653,12948.582519099997,183.6671260200019,54449.61780144
2023-04-09,05:04:15.000,99,11123258,-795,0,1681016654,12948.595991720002,183.65302776000317,54449.55491736001
2023-04-09,05:04:16.000,99,11123227,-795,0,1681016655,12948.521892309996,183.70237166999868,54449.345303760005
2023-04-09,05:04:17.000,99,11123276,-795,0,1681016656,12948.595991720002,183.6459786300038,54449.47805904
2023-04-09,05:04:18.000,99,11123247,-795,0,1681016657,12948.616200650002,183.6671260200019,54449.582865840006
2023-04-09,05:04:19.000,99,11123210,-795,0,1681016658,12948.643145889997,183.65302776000317,54449.561904480004
2023-04-09,05:04:20.000,99,11123174,-795,0,1681016659,12948.649882199992,183.6671260200019,54449.64574992
2023-04-09,05:04:21.000,99,11123202,-795,0,1681016660,12948.676827440002,183.68827340999997,54449.58985296
2023-04-09,05:04:22.000,99,11123291,-795,0,1681016661,12948.616200650002,183.68827340999997,54449.45709768001
2023-04-09,05:04:23.000,99,11123276,-795,0,1681016662,12948.663354819997,183.67417515000125,54449.47107192
2023-04-09,05:04:24.000,99,11123246,-795,0,1681016663,12948.670091129992,183.6671260200019,54449.4291492
2023-04-09,05:04:25.000,99,11123252,-795,0,1681016664,12948.690300059992,183.6812242800006,54449.526968879996
2023-04-09,05:04:26.000,99,11123218,-795,0,1681016665,12948.723981609997,183.67417515000125,54449.50600752001
2023-04-09,05:04:27.000,99,11123265,-795,0,1681016666,12948.737454230002,183.68827340999997,54449.45011056
2023-04-09,05:04:28.000,99,11123270,-795,0,1681016667,12948.777872090002,183.6812242800006,54449.5688916
2023-04-09,05:04:29.000,99,11123188,-795,0,1681016668,12948.764399469997,183.72351906000404,54449.51998176
2023-04-09,05:04:30.000,99,11123276,-795,0,1681016669,12948.744190539997,183.68827340999997,54449.561904480004
2023-04-09,05:04:31.000,99,11123230,-795,0,1681016670,12948.723981609997,183.75171558000147,54449.512994640005
2023-04-09,05:04:32.000,99,11123290,-795,0,1681016671,12948.764399469997,183.70942079999804,54449.36626512001
2023-04-09,05:04:33.000,99,11123242,-795,0,1681016672,12948.717245300002,183.74466645000211,54449.40120072
2023-04-09,05:04:34.000,99,11123245,-795,0,1681016673,12948.798081020002,183.75876471000083,54449.582865840006
2023-04-09,05:04:35.000,99,11123250,-795,0,1681016674,12948.777872090002,183.74466645000211,54449.54793024
2023-04-09,05:04:36.000,99,11123217,-795,0,1681016675,12948.757663160002,183.7658138400002,54449.58985296
2023-04-09,05:04:37.000,99,11123192,-795,0,1681016676,12948.710508989992,183.7940103600049,54449.43613632001
2023-04-09,05:04:38.000,99,11123225,-795,0,1681016677,12948.757663160002,183.77286296999955,54449.47805904
2023-04-09,05:04:39.000,99,11123252,-795,0,1681016678,12948.777872090002,183.80810862000362,54449.47805904
2023-04-09,05:04:40.000,99,11123251,-795,0,1681016679,12948.784608399998,183.77286296999955,54449.47805904
2023-04-09,05:04:41.000,99,11123228,-795,0,1681016680,12948.771135779993,183.81515775000298,54449.4990204
2023-04-09,05:04:42.000,99,11123248,-795,0,1681016681,12948.764399469997,183.78696122999827,54449.464084800005
2023-04-09,05:04:43.000,99,11123221,-795,0,1681016682,12948.764399469997,183.7940103600049,54449.43613632001
2023-04-09,05:04:44.000,99,11123271,-795,0,1681016683,12948.825026259998,183.7940103600049,54449.5688916
2023-04-09,05:04:45.000,99,11123201,-795,0,1681016684,12948.798081020002,183.80105949000426,54449.54094312
2023-04-09,05:04:46.000,99,11123301,-795,0,1681016685,12948.791344709993,183.78696122999827,54449.4990204
2023-04-09,05:04:47.000,99,11123266,-795,0,1681016686,12948.683563749997,183.8292560100017,54449.33132952
2023-04-09,05:04:48.000,99,11123259,-795,0,1681016687,12948.737454230002,183.7799120999989,54449.42216208
2023-04-09,05:04:49.000,99,11123249,-795,0,1681016688,12948.757663160002,183.78696122999827,54449.4990204
2023-04-09,05:04:50.000,99,11123250,-795,0,1681016689,12948.798081020002,183.77286296999955,54449.54793024
2023-04-09,05:04:51.000,99,11123216,-795,0,1681016690,12948.777872090002,183.80105949000426,54449.50600752001
2023-04-09,05:04:52.000,99,11123250,-795,0,1681016691,12948.791344709993,183.7940103600049,54449.47107192
2023-04-09,05:04:53.000,99,11123170,-795,0,1681016692,12948.757663160002,183.81515775000298,54449.4291492
2023-04-09,05:04:54.000,99,11123216,-795,0,1681016693,12948.737454230002,183.8292560100017,54449.415174960006
2023-04-09,05:04:55.000,99,11123275,-795,0,1681016694,12948.757663160002,183.85040339999978,54449.47805904
2023-04-09,05:04:56.000,99,11123229,-795,0,1681016695,12948.865444119998,183.85040339999978,54449.464084800005
2023-04-09,05:04:57.000,99,11123227,-795,0,1681016696,12948.885653049998,183.8785999200045,54449.4990204
2023-04-09,05:04:58.000,99,11123257,-795,0,1681016697,12948.858707809988,183.88564905000385,54449.464084800005
2023-04-09,05:04:59.000,99,11123234,-795,0,1681016698,12948.912598289993,183.90679644000193,54449.50600752001
2023-04-09,05:05:00.000,99,11123195,-795,0,1681016699,12948.892389359993,183.8785999200045,54449.26844544001
2023-04-09,05:05:01.000,99,11123260,-795,0,1681016700,12948.926070909998,183.94204208999872,54449.54094312
2023-04-09,05:05:02.000,99,11123233,-795,0,1681016701,12948.932807219993,183.8926981800032,54449.35927800001
2023-04-09,05:05:03.000,99,11123235,-795,0,1681016702,12948.939543529988,183.95614035000472,54449.42216208
2023-04-09,05:05:04.000,99,11123252,-795,0,1681016703,12948.973225079993,183.98433687000215,54449.38722648001
2023-04-09,05:05:05.000,99,11123243,-795,0,1681016704,12948.966488769998,183.9772877400028,54449.36626512001
2023-04-09,05:05:06.000,99,11123242,-795,0,1681016705,12948.973225079993,183.99843513000087,54449.415174960006
2023-04-09,05:05:07.000,99,11123231,-795,0,1681016706,12949.000170319989,183.99843513000087,54449.5688916
2023-04-09,05:05:08.000,99,11123267,-795,0,1681016707,12949.047324489999,184.00548426000023,54449.55491736001
2023-04-09,05:05:09.000,99,11123236,-795,0,1681016708,12948.993434009994,184.03368077999767,54449.44312344
2023-04-09,05:05:10.000,99,11123265,-795,0,1681016709,12949.060797109989,184.03368077999767,54449.44312344
2023-04-09,05:05:11.000,99,11123256,-795,0,1681016710,12949.060797109989,184.06892643000174,54449.4990204
2023-04-09,05:05:12.000,99,11123255,-795,0,1681016711,12949.054060799994,184.05482817000302,54449.40120072
2023-04-09,05:05:13.000,99,11123268,-795,0,1681016712,12949.087742349999,184.0759755600011,54449.40818784001
2023-04-09,05:05:14.000,99,11123223,-795,0,1681016713,12949.134896519994,184.09712294999918,54449.48504616001
2023-04-09,05:05:15.000,99,11123202,-795,0,1681016714,12949.12142389999,184.09712294999918,54449.5688916
2023-04-09,05:05:16.000,99,11123274,-795,0,1681016715,12949.168578069999,184.1112212099979,54449.62478856001
2023-04-09,05:05:17.000,99,11123269,-795,0,1681016716,12949.14163282999,184.1253194700039,54449.526968879996
2023-04-09,05:05:18.000,99,11123276,-795,0,1681016717,12949.107951279999,184.14646686000196,54449.38722648001
2023-04-09,05:05:19.000,99,11123243,-795,0,1681016718,12949.087742349999,184.15351599000132,54449.4291492
2023-04-09,05:05:20.000,99,11123237,-795,0,1681016719,12949.195523309994,184.1394177300026,54449.45011056
2023-04-09,05:05:21.000,99,11123239,-795,0,1681016720,12949.16184175999,184.14646686000196,54449.47805904
2023-04-09,05:05:22.000,99,11123260,-795,0,1681016721,12949.12142389999,184.1253194700039,54449.37325224
2023-04-09,05:05:23.000,99,11123252,-795,0,1681016722,12949.155105449994,184.1394177300026,54449.47107192
2023-04-09,05:05:24.000,99,11123248,-795,0,1681016723,12949.188787,184.1394177300026,54449.57587872001
2023-04-09,05:05:25.000,99,11123251,-795,0,1681016724,12949.155105449994,184.1394177300026,54449.54793024
2023-04-09,05:05:26.000,99,11123247,-795,0,1681016725,12949.175314379994,184.1394177300026,54449.51998176
2023-04-09,05:05:27.000,99,11123224,-795,0,1681016726,12949.114687589994,184.16761425000004,54449.415174960006
2023-04-09,05:05:28.000,99,11123235,-795,0,1681016727,12949.12142389999,184.1253194700039,54449.415174960006
2023-04-09,05:05:29.000,99,11123237,-795,0,1681016728,12949.155105449994,184.14646686000196,54449.50600752001
2023-04-09,05:05:30.000,99,11123243,-795,0,1681016729,12949.16184175999,184.1253194700039,54449.57587872001
2023-04-09,05:05:31.000,99,11123233,-795,0,1681016730,12949.175314379994,184.09712294999918,54449.53395600001
2023-04-09,05:05:32.000,99,11123271,-795,0,1681016731,12949.14163282999,184.09712294999918,54449.47107192
2023-04-09,05:05:33.000,99,11123216,-795,0,1681016732,12949.168578069999,184.11827034000453,54449.53395600001
2023-04-09,05:05:34.000,99,11123230,-795,0,1681016733,12949.148369139999,184.1253194700039,54449.5688916
2023-04-09,05:05:35.000,99,11123265,-795,0,1681016734,12949.134896519994,184.1253194700039,54449.51998176
2023-04-09,05:05:36.000,99,11123252,-795,0,1681016735,12949.114687589994,184.1112212099979,54449.49203328
2023-04-09,05:05:37.000,99,11123258,-795,0,1681016736,12949.12142389999,184.0759755600011,54449.50600752001
2023-04-09,05:05:38.000,99,11123230,-795,0,1681016737,12949.155105449994,184.0759755600011,54449.65972416
2023-04-09,05:05:39.000,99,11123228,-795,0,1681016738,12949.155105449994,184.06187730000238,54449.66671128
2023-04-09,05:05:40.000,99,11123214,-795,0,1681016739,12949.16184175999,184.0407299100043,54449.70164688001
2023-04-09,05:05:41.000,99,11123282,-795,0,1681016740,12949.087742349999,184.01958251999895,54449.582865840006
2023-04-09,05:05:42.000,99,11123263,-795,0,1681016741,12949.074269729994,184.04777904000366,54449.4291492
2023-04-09,05:05:43.000,99,11123210,-795,0,1681016742,12949.060797109989,184.01958251999895,54449.36626512001
2023-04-09,05:05:44.000,99,11123235,-795,0,1681016743,12949.107951279999,183.9913860000015,54449.47107192
2023-04-09,05:05:45.000,99,11123237,-795,0,1681016744,12949.094478659994,184.0125333899996,54449.512994640005
2023-04-09,05:05:46.000,99,11123195,-795,0,1681016745,12949.107951279999,183.9913860000015,54449.512994640005
2023-04-09,05:05:47.000,99,11123252,-795,0,1681016746,12949.107951279999,183.98433687000215,54449.48504616001
2023-04-09,05:05:48.000,99,11123280,-795,0,1681016747,12949.175314379994,183.96318948000408,54449.51998176
2023-04-09,05:05:49.000,99,11123188,-795,0,1681016748,12949.14163282999,183.94204208999872,54449.53395600001
2023-04-09,05:05:50.000,99,11123256,-795,0,1681016749,12949.114687589994,183.97023861000343,54449.464084800005
2023-04-09,05:05:51.000,99,11123220,-795,0,1681016750,12949.128160209999,183.90679644000193,54449.54094312
2023-04-09,05:05:52.000,99,11123229,-795,0,1681016751,12949.060797109989,183.94909121999808,54449.415174960006
2023-04-09,05:05:53.000,99,11123221,-795,0,1681016752,12949.101214969989,183.90679644000193,54449.40818784001
2023-04-09,05:05:54.000,99,11123241,-795,0,1681016753,12949.101214969989,183.90679644000193,54449.38722648001
2023-04-09,05:05:55.000,99,11123194,-795,0,1681016754,12949.20899593,183.90679644000193,54449.561904480004
2023-04-09,05:05:56.000,99,11123196,-795,0,1681016755,12949.134896519994,183.85745252999914,54449.526968879996
2023-04-09,05:05:57.000,99,11123184,-795,0,1681016756,12949.155105449994,183.88564905000385,54449.58985296
2023-04-09,05:05:58.000,99,11123233,-795,0,1681016757,12949.047324489999,183.8926981800032,54449.36626512001
2023-04-09,05:05:59.000,99,11123191,-795,0,1681016758,12949.087742349999,183.8645016599985,54449.40818784001
2023-04-09,05:06:00.000,99,11123248,-795,0,1681016759,12949.094478659994,183.81515775000298,54449.526968879996
2023-04-09,05:06:01.000,99,11123193,-795,0,1681016760,12949.027115559998,183.87155078999785,54449.47805904
2023-04-09,05:06:02.000,99,11123231,-795,0,1681016761,12949.006906629998,183.82220688000234,54449.38722648001
2023-04-09,05:06:03.000,99,11123263,-795,0,1681016762,12949.060797109989,183.80810862000362,54449.44312344
2023-04-09,05:06:04.000,99,11123231,-795,0,1681016763,12949.081006039989,183.8292560100017,54449.53395600001
2023-04-09,05:06:05.000,99,11123216,-795,0,1681016764,12949.107951279999,183.81515775000298,54449.45709768001
2023-04-09,05:06:06.000,99,11123168,-795,0,1681016765,12949.060797109989,183.7799120999989,54449.35927800001
2023-04-09,05:06:07.000,99,11123236,-795,0,1681016766,12948.973225079993,183.78696122999827,54449.17062576001
2023-04-09,05:06:08.000,99,11123260,-795,0,1681016767,12948.979961389989,183.78696122999827,54449.27543256
2023-04-09,05:06:09.000,99,11123281,-795,0,1681016768,12948.993434009994,183.7658138400002,54449.4291492
2023-04-09,05:06:10.000,99,11123233,-795,0,1681016769,12949.027115559998,183.80105949000426,54449.47107192
2023-04-09,05:06:11.000,99,11123275,-795,0,1681016770,12949.006906629998,183.77286296999955,54449.42216208
2023-04-09,05:06:12.000,99,11123250,-795,0,1681016771,12948.993434009994,183.7799120999989,54449.37325224
2023-04-09,05:06:13.000,99,11123204,-795,0,1681016772,12949.020379249989,183.7799120999989,54449.44312344
2023-04-09,05:06:14.000,99,11123250,-795,0,1681016773,12949.027115559998,183.77286296999955,54449.40818784001
2023-04-09,05:06:15.000,99,11123273,-795,0,1681016774,12949.006906629998,183.80810862000362,54449.42216208
2023-04-09,05:06:16.000,99,11123232,-795,0,1681016775,12948.959752459989,183.7940103600049,54449.27543256
2023-04-09,05:06:17.000,99,11123238,-795,0,1681016776,12948.973225079993,183.80105949000426,54449.28241968
2023-04-09,05:06:18.000,99,11123225,-795,0,1681016777,12948.966488769998,183.80105949000426,54449.33132952
2023-04-09,05:06:19.000,99,11123277,-795,0,1681016778,12949.027115559998,183.80105949000426,54449.45709768001
2023-04-09,05:06:20.000,99,11123187,-795,0,1681016779,12949.054060799994,183.80105949000426,54449.4990204
2023-04-09,05:06:21.000,99,11123220,-795,0,1681016780,12949.047324489999,183.83630514000106,54449.50600752001
2023-04-09,05:06:22.000,99,11123260,-795,0,1681016781,12949.033851869994,183.85745252999914,54449.50600752001
2023-04-09,05:06:23.000,99,11123237,-795,0,1681016782,12948.986697699998,183.81515775000298,54449.345303760005
2023-04-09,05:06:24.000,99,11123222,-795,0,1681016783,12949.013642939994,183.8785999200045,54449.53395600001
2023-04-09,05:06:25.000,99,11123274,-795,0,1681016784,12949.000170319989,183.83630514000106,54449.47805904
2023-04-09,05:06:26.000,99,11123268,-795,0,1681016785,12949.013642939994,183.85040339999978,54449.53395600001
2023-04-09,05:06:27.000,99,11123213,-795,0,1681016786,12949.013642939994,183.8645016599985,54449.5688916
2023-04-09,05:06:28.000,99,11123250,-795,0,1681016787,12949.054060799994,183.85040339999978,54449.58985296
2023-04-09,05:06:29.000,99,11123232,-795,0,1681016788,12949.060797109989,183.8785999200045,54449.61780144
2023-04-09,05:06:30.000,99,11123286,-795,0,1681016789,12949.013642939994,183.87155078999785,54449.55491736001
2023-04-09,05:06:31.000,99,11123231,-795,0,1681016790,12949.033851869994,183.91384557000129,54449.54094312
2023-04-09,05:06:32.000,99,11123269,-795,0,1681016791,12949.013642939994,183.88564905000385,54449.43613632001
2023-04-09,05:06:33.000,99,11123260,-795,0,1681016792,12949.000170319989,183.8926981800032,54449.47107192
2023-04-09,05:06:34.000,99,11123265,-795,0,1681016793,12949.047324489999,183.89974731000257,54449.61780144
2023-04-09,05:06:35.000,99,11123236,-795,0,1681016794,12949.047324489999,183.8785999200045,54449.62478856001
2023-04-09,05:06:36.000,99,11123253,-795,0,1681016795,12949.040588179989,183.88564905000385,54449.61780144
2023-04-09,05:06:37.000,99,11123193,-795,0,1681016796,12948.986697699998,183.89974731000257,54449.526968879996
2023-04-09,05:06:38.000,99,11123247,-795,0,1681016797,12949.000170319989,183.8785999200045,54449.50600752001
2023-04-09,05:06:39.000,99,11123250,-795,0,1681016798,12949.040588179989,183.89974731000257,54449.53395600001
2023-04-09,05:06:40.000,99,11123233,-795,0,1681016799,12949.020379249989,183.91384557000129,54449.512994640005
2023-04-09,05:06:41.000,99,11123273,-795,0,1681016800,12949.027115559998,183.91384557000129,54449.512994640005
2023-04-09,05:06:42.000,99,11123265,-795,0,1681016801,12949.020379249989,183.91384557000129,54449.394213600004
2023-04-09,05:06:43.000,99,11123205,-795,0,1681016802,12949.013642939994,183.8926981800032,54449.44312344
2023-04-09,05:06:44.000,99,11123253,-795,0,1681016803,12949.033851869994,183.91384557000129,54449.43613632001
2023-04-09,05:06:45.000,99,11123215,-795,0,1681016804,12949.013642939994,183.89974731000257,54449.45709768001
2023-04-09,05:06:46.000,99,11123231,-795,0,1681016805,12948.986697699998,183.92089470000064,54449.45709768001
2023-04-09,05:06:47.000,99,11123232,-795,0,1681016806,12949.000170319989,183.92794383,54449.4291492
2023-04-09,05:06:48.000,99,11123235,-795,0,1681016807,12948.926070909998,183.91384557000129,54449.36626512001
2023-04-09,05:06:49.000,99,11123268,-795,0,1681016808,12948.926070909998,183.90679644000193,54449.31735528001
2023-04-09,05:06:50.000,99,11123221,-795,0,1681016809,12948.993434009994,183.92794383,54449.45709768001
2023-04-09,05:06:51.000,99,11123260,-795,0,1681016810,12948.946279839998,183.91384557000129,54449.35229088
2023-04-09,05:06:52.000,99,11123210,-795,0,1681016811,12948.932807219993,183.90679644000193,54449.33831664001
2023-04-09,05:06:53.000,99,11123179,-795,0,1681016812,12948.946279839998,183.92089470000064,54449.4291492
2023-04-09,05:06:54.000,99,11123261,-795,0,1681016813,12948.932807219993,183.90679644000193,54449.35927800001
2023-04-09,05:06:55.000,99,11123283,-795,0,1681016814,12948.912598289993,183.92794383,54449.30338104
2023-04-09,05:06:56.000,99,11123287,-795,0,1681016815,12948.912598289993,183.8926981800032,54449.30338104
2023-04-09,05:06:57.000,99,11123238,-795,0,1681016816,12948.865444119998,183.94204208999872,54449.38023936
2023-04-09,05:06:58.000,99,11123247,-795,0,1681016817,12948.926070909998,183.94909121999808,54449.44312344
2023-04-09,05:06:59.000,99,11123265,-795,0,1681016818,12948.946279839998,183.92089470000064,54449.47107192
2023-04-09,05:07:00.000,99,11123241,-795,0,1681016819,12948.939543529988,183.92089470000064,54449.43613632001
2023-04-09,05:07:01.000,99,11123177,-795,0,1681016820,12948.905861979998,183.92794383,54449.464084800005
2023-04-09,05:07:02.000,99,11123281,-795,0,1681016821,12948.811553639993,183.89974731000257,54449.079793200006
2023-04-09,05:07:03.000,99,11123206,-795,0,1681016822,12948.831762569993,183.92794383,54449.26145832
2023-04-09,05:07:04.000,99,11123222,-795,0,1681016823,12948.899125669988,183.92089470000064,54449.35927800001
2023-04-09,05:07:05.000,99,11123215,-795,0,1681016824,12948.899125669988,183.96318948000408,54449.38023936
2023-04-09,05:07:06.000,99,11123249,-795,0,1681016825,12948.872180429993,183.93499295999936,54449.345303760005
2023-04-09,05:07:07.000,99,11123275,-795,0,1681016826,12948.851971499993,183.92089470000064,54449.296393920005
2023-04-09,05:07:08.000,99,11123221,-795,0,1681016827,12948.905861979998,183.94909121999808,54449.4291492
2023-04-09,05:07:09.000,99,11123219,-795,0,1681016828,12948.885653049998,183.96318948000408,54449.415174960006
2023-04-09,05:07:10.000,99,11123255,-795,0,1681016829,12948.892389359993,183.93499295999936,54449.4291492
2023-04-09,05:07:11.000,99,11123244,-795,0,1681016830,12948.885653049998,183.96318948000408,54449.43613632001
2023-04-09,05:07:12.000,99,11123239,-795,0,1681016831,12948.858707809988,183.93499295999936,54449.38023936
2023-04-09,05:07:13.000,99,11123293,-795,0,1681016832,12948.825026259998,183.9913860000015,54449.415174960006
2023-04-09,05:07:14.000,99,11123250,-795,0,1681016833,12948.919334599988,183.98433687000215,54449.57587872001
2023-04-09,05:07:15.000,99,11123249,-795,0,1681016834,12948.939543529988,183.9913860000015,54449.561904480004
2023-04-09,05:07:16.000,99,11123239,-795,0,1681016835,12948.926070909998,184.00548426000023,54449.49203328
2023-04-09,05:07:17.000,99,11123142,-795,0,1681016836,12948.905861979998,184.0266316499983,54449.37325224
2023-04-09,05:07:18.000,99,11123216,-795,0,1681016837,12948.939543529988,183.97023861000343,54449.4291492
2023-04-09,05:07:19.000,99,11123219,-795,0,1681016838,12948.959752459989,183.95614035000472,54449.4990204
2023-04-09,05:07:20.000,99,11123227,-795,0,1681016839,12948.905861979998,183.97023861000343,54449.38722648001
2023-04-09,05:07:21.000,99,11123269,-795,0,1681016840,12948.939543529988,183.98433687000215,54449.526968879996
2023-04-09,05:07:22.000,99,11123270,-795,0,1681016841,12948.905861979998,183.9772877400028,54449.38023936
2023-04-09,05:07:23.000,99,11123249,-795,0,1681016842,12948.939543529988,183.97023861000343,54449.4291492
2023-04-09,05:07:24.000,99,11123287,-795,0,1681016843,12948.993434009994,183.96318948000408,54449.526968879996
2023-04-09,05:07:25.000,99,11123177,-795,0,1681016844,12948.986697699998,183.93499295999936,54449.45709768001
2023-04-09,05:07:26.000,99,11123204,-795,0,1681016845,12949.013642939994,183.94909121999808,54449.464084800005
2023-04-09,05:07:27.000,99,11123260,-795,0,1681016846,12948.959752459989,183.93499295999936,54449.3243424
2023-04-09,05:07:28.000,99,11123200,-795,0,1681016847,12948.993434009994,183.89974731000257,54449.33831664001
2023-04-09,05:07:29.000,99,11123280,-795,0,1681016848,12949.074269729994,183.94204208999872,54449.47107192
2023-04-09,05:07:30.000,99,11123243,-795,0,1681016849,12949.107951279999,183.90679644000193,54449.464084800005
2023-04-09,05:07:31.000,99,11123273,-795,0,1681016850,12949.094478659994,183.8785999200045,54449.47107192
2023-04-09,05:07:32.000,99,11123197,-795,0,1681016851,12949.094478659994,183.90679644000193,54449.47107192
2023-04-09,05:07:33.000,99,11123230,-795,0,1681016852,12949.067533419999,183.88564905000385,54449.38722648001
2023-04-09,05:07:34.000,99,11123245,-795,0,1681016853,12949.067533419999,183.89974731000257,54449.35927800001
2023-04-09,05:07:35.000,99,11123221,-795,0,1681016854,12949.060797109989,183.88564905000385,54449.3243424
2023-04-09,05:07:36.000,99,11123285,-795,0,1681016855,12949.12142389999,183.87155078999785,54449.45011056
2023-04-09,05:07:37.000,99,11123220,-795,0,1681016856,12949.081006039989,183.92089470000064,54449.31036816
2023-04-09,05:07:38.000,99,11123255,-795,0,1681016857,12949.087742349999,183.88564905000385,54449.40818784001
2023-04-09,05:07:39.000,99,11123230,-795,0,1681016858,12949.128160209999,183.85040339999978,54449.415174960006
2023-04-09,05:07:40.000,99,11123233,-795,0,1681016859,12949.134896519994,183.87155078999785,54449.512994640005
2023-04-09,05:07:41.000,99,11123212,-795,0,1681016860,12949.148369139999,183.7940103600049,54449.42216208
2023-04-09,05:07:42.000,99,11123250,-795,0,1681016861,12949.128160209999,183.85745252999914,54449.35229088
2023-04-09,05:07:43.000,99,11123190,-795,0,1681016862,12949.114687589994,183.88564905000385,54449.37325224
2023-04-09,05:07:44.000,99,11123236,-795,0,1681016863,12949.155105449994,183.8645016599985,54449.50600752001
2023-04-09,05:07:45.000,99,11123226,-795,0,1681016864,12949.12142389999,183.88564905000385,54449.415174960006
2023-04-09,05:07:46.000,99,11123243,-795,0,1681016865,12949.12142389999,183.85040339999978,54449.38023936
2023-04-09,05:07:47.000,99,11123256,-795,0,1681016866,12949.128160209999,183.84335427000042,54449.37325224
2023-04-09,05:07:48.000,99,11123259,-795,0,1681016867,12949.188787,183.8785999200045,54449.49203328
2023-04-09,05:07:49.000,99,11123195,-795,0,1681016868,12949.168578069999,183.83630514000106,54449.45709768001
2023-04-09,05:07:50.000,99,11123228,-795,0,1681016869,12949.14163282999,183.8645016599985,54449.49203328
2023-04-09,05:07:51.000,99,11123259,-795,0,1681016870,12949.114687589994,183.87155078999785,54449.40818784001
2023-04-09,05:07:52.000,99,11123270,-795,0,1681016871,12949.14163282999,183.85745252999914,54449.38023936
2023-04-09,05:07:53.000,99,11123261,-795,0,1681016872,12949.12142389999,183.87155078999785,54449.394213600004
2023-04-09,05:07:54.000,99,11123276,-795,0,1681016873,12949.12142389999,183.8785999200045,54449.35927800001
2023-04-09,05:07:55.000,99,11123257,-795,0,1681016874,12949.188787,183.85745252999914,54449.5688916
2023-04-09,05:07:56.000,99,11123253,-795,0,1681016875,12949.14163282999,183.8785999200045,54449.48504616001
2023-04-09,05:07:57.000,99,11123202,-795,0,1681016876,12949.155105449994,183.89974731000257,54449.512994640005
2023-04-09,05:07:58.000,99,11123261,-795,0,1681016877,12949.114687589994,183.85040339999978,54449.45011056
2023-04-09,05:07:59.000,99,11123195,-795,0,1681016878,12949.128160209999,183.89974731000257,54449.36626512001
2023-04-09,05:08:00.000,99,11123273,-795,0,1681016879,12949.14163282999,183.90679644000193,54449.45011056
2023-04-09,05:08:01.000,99,11123258,-795,0,1681016880,12949.148369139999,183.88564905000385,54449.51998176
2023-04-09,05:08:02.000,99,11123259,-795,0,1681016881,12949.128160209999,183.87155078999785,54449.43613632001
2023-04-09,05:08:03.000,99,11123250,-795,0,1681016882,12949.020379249989,183.93499295999936,54449.345303760005
2023-04-09,05:08:04.000,99,11123259,-795,0,1681016883,12949.155105449994,183.89974731000257,54449.40120072
2023-04-09,05:08:05.000,99,11123218,-795,0,1681016884,12949.134896519994,183.91384557000129,54449.43613632001
2023-04-09,05:08:06.000,99,11123302,-795,0,1681016885,12949.134896519994,183.8785999200045,54449.44312344
2023-04-09,05:08:07.000,99,11123245,-795,0,1681016886,12949.134896519994,183.89974731000257,54449.30338104
2023-04-09,05:08:08.000,99,11123226,-795,0,1681016887,12949.101214969989,183.8785999200045,54449.28940680001
2023-04-09,05:08:09.000,99,11123231,-795,0,1681016888,12949.134896519994,183.92794383,54449.38722648001
2023-04-09,05:08:10.000,99,11123259,-795,0,1681016889,12949.195523309994,183.92794383,54449.43613632001
2023-04-09,05:08:11.000,99,11123249,-795,0,1681016890,12949.168578069999,183.94909121999808,54449.394213600004
2023-04-09,05:08:12.000,99,11123234,-795,0,1681016891,12949.094478659994,183.8785999200045,54449.30338104
2023-04-09,05:08:13.000,99,11123219,-795,0,1681016892,12949.148369139999,183.93499295999936,54449.35229088
2023-04-09,05:08:14.000,99,11123306,-795,0,1681016893,12949.16184175999,183.90679644000193,54449.35927800001
2023-04-09,05:08:15.000,99,11123242,-795,0,1681016894,12949.094478659994,183.94204208999872,54449.35229088
2023-04-09,05:08:16.000,99,11123215,-795,0,1681016895,12949.087742349999,183.92794383,54449.296393920005
2023-04-09,05:08:17.000,99,11123229,-795,0,1681016896,12949.12142389999,183.95614035000472,54449.31735528001
2023-04-09,05:08:18.000,99,11123289,-795,0,1681016897,12949.188787,183.92794383,54449.394213600004
2023-04-09,05:08:19.000,99,11123250,-795,0,1681016898,12949.18205068999,183.96318948000408,54449.415174960006
2023-04-09,05:08:20.000,99,11123216,-795,0,1681016899,12949.18205068999,183.96318948000408,54449.44312344
2023-04-09,05:08:21.000,99,11123231,-795,0,1681016900,12949.155105449994,183.9913860000015,54449.36626512001
2023-04-09,05:08:22.000,99,11123251,-795,0,1681016901,12949.12142389999,183.94909121999808,54449.23350984
2023-04-09,05:08:23.000,99,11123203,-795,0,1681016902,12949.12142389999,183.98433687000215,54449.21254848
2023-04-09,05:08:24.000,99,11123240,-795,0,1681016903,12949.175314379994,183.94204208999872,54449.31036816
2023-04-09,05:08:25.000,99,11123264,-795,0,1681016904,12949.155105449994,183.9772877400028,54449.36626512001
2023-04-09,05:08:26.000,99,11123217,-795,0,1681016905,12949.148369139999,183.96318948000408,54449.26145832
2023-04-09,05:08:27.000,99,11123227,-795,0,1681016906,12949.134896519994,183.99843513000087,54449.21254848
2023-04-09,05:08:28.000,99,11123235,-795,0,1681016907,12949.195523309994,184.0266316499983,54449.296393920005
2023-04-09,05:08:29.000,99,11123203,-795,0,1681016908,12949.101214969989,184.0407299100043,54449.30338104
2023-04-09,05:08:30.000,99,11123249,-795,0,1681016909,12949.14163282999,184.0407299100043,54449.247484080006
2023-04-09,05:08:31.000,99,11123257,-795,0,1681016910,12949.155105449994,184.05482817000302,54449.247484080006
2023-04-09,05:08:32.000,99,11123286,-795,0,1681016911,12949.107951279999,184.00548426000023,54449.15665152
2023-04-09,05:08:33.000,99,11123244,-795,0,1681016912,12949.107951279999,184.04777904000366,54449.13569016
2023-04-09,05:08:34.000,99,11123231,-795,0,1681016913,12949.18205068999,184.04777904000366,54449.247484080006
2023-04-09,05:08:35.000,99,11123255,-795,0,1681016914,12949.18205068999,184.0407299100043,54449.2544712
2023-04-09,05:08:36.000,99,11123243,-795,0,1681016915,12949.20225961999,184.0759755600011,54449.24049696001
2023-04-09,05:08:37.000,99,11123179,-795,0,1681016916,12949.14163282999,184.09007381999982,54449.15665152
2023-04-09,05:08:38.000,99,11123243,-795,0,1681016917,12949.18205068999,184.09007381999982,54449.17062576001
2023-04-09,05:08:39.000,99,11123235,-795,0,1681016918,12949.155105449994,184.09712294999918,54449.16363864
2023-04-09,05:08:40.000,99,11123225,-795,0,1681016919,12949.175314379994,184.11827034000453,54449.23350984
2023-04-09,05:08:41.000,99,11123242,-795,0,1681016920,12949.155105449994,184.1253194700039,54449.23350984
2023-04-09,05:08:42.000,99,11123284,-795,0,1681016921,12949.20899593,184.1253194700039,54449.23350984
2023-04-09,05:08:43.000,99,11123254,-795,0,1681016922,12949.195523309994,184.15351599000132,54449.14966440001
2023-04-09,05:08:44.000,99,11123199,-795,0,1681016923,12949.22920486,184.13236860000325,54449.296393920005
2023-04-09,05:08:45.000,99,11123248,-795,0,1681016924,12949.235941169994,184.1394177300026,54449.28940680001
2023-04-09,05:08:46.000,99,11123235,-795,0,1681016925,12949.235941169994,184.1746633799994,54449.21254848
2023-04-09,05:08:47.000,99,11123242,-795,0,1681016926,12949.195523309994,184.20990903000347,54449.17062576001
2023-04-09,05:08:48.000,99,11123247,-795,0,1681016927,12949.256150099995,184.19581077000475,54449.177612880005
2023-04-09,05:08:49.000,99,11123242,-795,0,1681016928,12949.276359029995,184.2381055500009,54449.24049696001
2023-04-09,05:08:50.000,99,11123271,-795,0,1681016929,12949.36393105999,184.23105642000155,54449.28241968
2023-04-09,05:08:51.000,99,11123248,-795,0,1681016930,12949.31004058,184.2874494600037,54449.28241968
2023-04-09,05:08:52.000,99,11123229,-795,0,1681016931,12949.26962272,184.29449859000306,54449.24049696001
2023-04-09,05:08:53.000,99,11123230,-795,0,1681016932,12949.31004058,184.3226951100005,54449.31735528001
2023-04-09,05:08:54.000,99,11123230,-795,0,1681016933,12949.30330426999,184.3367933699992,54449.26844544001
2023-04-09,05:08:55.000,99,11123292,-795,0,1681016934,12949.28983165,184.35089162999793,54449.31735528001
2023-04-09,05:08:56.000,99,11123282,-795,0,1681016935,12949.31004058,184.32974423999985,54449.247484080006
2023-04-09,05:08:57.000,99,11123197,-795,0,1681016936,12949.296567959995,184.42843205999816,54449.226522720004
2023-04-09,05:08:58.000,99,11123242,-795,0,1681016937,12949.34372212999,184.35089162999793,54449.4291492
2023-04-09,05:08:59.000,99,11123192,-795,0,1681016938,12949.36393105999,184.37203902000329,54449.394213600004
2023-04-09,05:09:00.000,99,11123222,-795,0,1681016939,12949.3908763,184.42843205999816,54449.40818784001
2023-04-09,05:09:01.000,99,11123215,-795,0,1681016940,12949.336985819995,184.4354811900048,54449.4291492
2023-04-09,05:09:02.000,99,11123263,-795,0,1681016941,12949.30330426999,184.44253032000415,54449.27543256
2023-04-09,05:09:03.000,99,11123154,-795,0,1681016942,12949.256150099995,184.4707268400016,54449.28940680001
2023-04-09,05:09:04.000,99,11123258,-795,0,1681016943,12949.195523309994,184.49187422999967,54449.03787048
2023-04-09,05:09:05.000,99,11123232,-795,0,1681016944,12949.33024951,184.44253032000415,54449.14966440001
2023-04-09,05:09:06.000,99,11123239,-795,0,1681016945,12949.357194749995,184.50597248999838,54449.345303760005
2023-04-09,05:09:07.000,99,11123243,-795,0,1681016946,12949.43129416,184.4495794500035,54449.415174960006
2023-04-09,05:09:08.000,99,11123275,-795,0,1681016947,12949.438030469995,184.44253032000415,54449.45709768001
2023-04-09,05:09:09.000,99,11123246,-795,0,1681016948,12949.35045844,184.4707268400016,54449.394213600004
2023-04-09,05:09:10.000,99,11123279,-795,0,1681016949,12949.397612609995,184.4707268400016,54449.40818784001
2023-04-09,05:09:11.000,99,11123199,-795,0,1681016950,12949.3908763,184.4848251000003,54449.415174960006
2023-04-09,05:09:12.000,99,11123242,-795,0,1681016951,12949.357194749995,184.49187422999967,54449.35229088
2023-04-09,05:09:13.000,99,11123259,-795,0,1681016952,12949.38413998999,184.45662858000287,54449.36626512001
2023-04-09,05:09:14.000,99,11123255,-795,0,1681016953,12949.44476677999,184.46367771000223,54449.464084800005
2023-04-09,05:09:15.000,99,11123223,-795,0,1681016954,12949.478448329995,184.4354811900048,54449.45709768001
2023-04-09,05:09:16.000,99,11123258,-795,0,1681016955,12949.397612609995,184.4354811900048,54449.4291492
2023-04-09,05:09:17.000,99,11123253,-795,0,1681016956,12949.38413998999,184.40023554000072,54449.345303760005
2023-04-09,05:09:18.000,99,11123233,-795,0,1681016957,12949.38413998999,184.45662858000287,54449.27543256
2023-04-09,05:09:19.000,99,11123251,-795,0,1681016958,12949.38413998999,184.4213829299988,54449.31735528001
2023-04-09,05:09:20.000,99,11123187,-795,0,1681016959,12949.417821539995,184.42843205999816,54449.40818784001
2023-04-09,05:09:21.000,99,11123218,-795,0,1681016960,12949.3908763,184.40023554000072,54449.43613632001
2023-04-09,05:09:22.000,99,11123214,-795,0,1681016961,12949.37066737,184.37203902000329,54449.345303760005
2023-04-09,05:09:23.000,99,11123249,-795,0,1681016962,12949.3908763,184.37203902000329,54449.36626512001
2023-04-09,05:09:24.000,99,11123231,-795,0,1681016963,12949.377403679995,184.3226951100005,54449.28241968
2023-04-09,05:09:25.000,99,11123174,-795,0,1681016964,12949.438030469995,184.28040033000434,54449.40818784001
2023-04-09,05:09:26.000,99,11123247,-795,0,1681016965,12949.397612609995,184.28040033000434,54449.36626512001
2023-04-09,05:09:27.000,99,11123231,-795,0,1681016966,12949.37066737,184.25220380999963,54449.345303760005
2023-04-09,05:09:28.000,99,11123271,-795,0,1681016967,12949.28983165,184.2381055500009,54449.20556136
2023-04-09,05:09:29.000,99,11123262,-795,0,1681016968,12949.32351319999,184.2028599000041,54449.31735528001
2023-04-09,05:09:30.000,99,11123262,-795,0,1681016969,12949.357194749995,184.18876163999812,54449.40120072
2023-04-09,05:09:31.000,99,11123300,-795,0,1681016970,12949.37066737,184.1746633799994,54449.37325224
2023-04-09,05:09:32.000,99,11123272,-795,0,1681016971,12949.316776889995,184.18171250999876,54449.28940680001
2023-04-09,05:09:33.000,99,11123209,-795,0,1681016972,12949.35045844,184.1394177300026,54449.35927800001
2023-04-09,05:09:34.000,99,11123257,-795,0,1681016973,12949.30330426999,184.1253194700039,54449.31036816
2023-04-09,05:09:35.000,99,11123268,-795,0,1681016974,12949.336985819995,184.09712294999918,54449.40818784001
2023-04-09,05:09:36.000,99,11123250,-795,0,1681016975,12949.256150099995,184.09712294999918,54449.2544712
2023-04-09,05:09:37.000,99,11123233,-795,0,1681016976,12949.26288640999,184.03368077999767,54449.27543256
2023-04-09,05:09:38.000,99,11123279,-795,0,1681016977,12949.34372212999,184.01958251999895,54449.415174960006
2023-04-09,05:09:39.000,99,11123224,-795,0,1681016978,12949.33024951,183.9913860000015,54449.48504616001
2023-04-09,05:09:40.000,99,11123240,-795,0,1681016979,12949.34372212999,184.00548426000023,54449.42216208
2023-04-09,05:09:41.000,99,11123252,-795,0,1681016980,12949.30330426999,183.95614035000472,54449.40818784001
2023-04-09,05:09:42.000,99,11123248,-795,0,1681016981,12949.235941169994,183.95614035000472,54449.31735528001
2023-04-09,05:09:43.000,99,11123190,-795,0,1681016982,12949.276359029995,183.92794383,54449.26844544001
2023-04-09,05:09:44.000,99,11123280,-795,0,1681016983,12949.26962272,183.89974731000257,54449.394213600004
2023-04-09,05:09:45.000,99,11123255,-795,0,1681016984,12949.256150099995,183.88564905000385,54449.42216208
2023-04-09,05:09:46.000,99,11123265,-795,0,1681016985,12949.256150099995,183.8785999200045,54449.35927800001
2023-04-09,05:09:47.000,99,11123202,-795,0,1681016986,12949.26962272,183.84335427000042,54449.394213600004
2023-04-09,05:09:48.000,99,11123286,-795,0,1681016987,12949.28983165,183.83630514000106,54449.47107192
2023-04-09,05:09:49.000,99,11123226,-755,0,1681016988,12949.34372212999,183.75876471000083,54449.40818784001
2023-04-09,05:09:50.000,99,11123227,-795,0,1681016989,12949.316776889995,183.75171558000147,54449.33831664001
2023-04-09,05:09:51.000,99,11123213,-795,0,1681016990,12949.357194749995,183.7305681900034,54449.28940680001
2023-04-09,05:09:52.000,99,11123244,-795,0,1681016991,12949.33024951,183.72351906000404,54449.177612880005
2023-04-09,05:09:53.000,99,11123260,-795,0,1681016992,12949.38413998999,183.81515775000298,54449.09376744
2023-04-09,05:09:54.000,99,11123259,-795,0,1681016993,12949.38413998999,183.93499295999936,54449.28940680001
2023-04-09,05:09:55.000,99,11123282,-795,0,1681016994,12949.235941169994,184.0125333899996,54449.247484080006
2023-04-09,05:09:56.000,99,11123269,-795,0,1681016995,12949.14163282999,183.94909121999808,54449.345303760005
2023-04-09,05:09:57.000,99,11123218,-795,0,1681016996,12949.067533419999,183.84335427000042,54449.26145832
2023-04-09,05:09:58.000,99,11123239,-795,0,1681016997,12949.114687589994,183.7940103600049,54449.31735528001
2023-04-09,05:09:59.000,99,11123234,-795,0,1681016998,12949.148369139999,183.7940103600049,54449.43613632001
2023-04-09,05:10:00.000,99,11123273,-795,0,1681016999,12949.148369139999,183.74466645000211,54449.44312344
2023-04-09,05:10:01.000,99,11123219,-795,0,1681017000,12949.14163282999,183.77286296999955,54449.30338104
2023-04-09,05:10:02.000,99,11123285,-795,0,1681017001,12949.195523309994,183.75876471000083,54449.38023936
2023-04-09,05:10:03.000,99,11123222,-795,0,1681017002,12949.168578069999,183.73761732000276,54449.38023936
2023-04-09,05:10:04.000,99,11123237,-795,0,1681017003,12949.215732239994,183.75171558000147,54449.47805904
2023-04-09,05:10:05.000,99,11123234,-795,0,1681017004,12949.155105449994,183.70942079999804,54449.14966440001
2023-04-09,05:10:06.000,99,11123227,-795,0,1681017005,12949.114687589994,183.7799120999989,54449.28940680001
2023-04-09,05:10:07.000,99,11123236,-795,0,1681017006,12949.128160209999,183.75876471000083,54449.30338104
2023-04-09,05:10:08.000,99,11123256,-795,0,1681017007,12949.114687589994,183.7799120999989,54449.37325224
2023-04-09,05:10:09.000,99,11123254,-795,0,1681017008,12949.155105449994,183.75876471000083,54449.40120072
2023-04-09,05:10:10.000,99,11123237,-795,0,1681017009,12949.175314379994,183.77286296999955,54449.4291492
2023-04-09,05:10:11.000,99,11123263,-795,0,1681017010,12949.16184175999,183.7940103600049,54449.35927800001
2023-04-09,05:10:12.000,99,11123253,-795,0,1681017011,12949.14163282999,183.78696122999827,54449.30338104
2023-04-09,05:10:13.000,99,11123217,-795,0,1681017012,12949.148369139999,183.77286296999955,54449.35229088
2023-04-09,05:10:14.000,99,11123232,-795,0,1681017013,12949.14163282999,183.7940103600049,54449.31036816
2023-04-09,05:10:15.000,99,11123248,-795,0,1681017014,12949.12142389999,183.85040339999978,54449.3243424
2023-04-09,05:10:16.000,99,11123273,-795,0,1681017015,12949.040588179989,183.8292560100017,54449.247484080006
2023-04-09,05:10:17.000,99,11123246,-795,0,1681017016,12949.060797109989,183.80810862000362,54449.226522720004
2023-04-09,05:10:18.000,99,11123206,-795,0,1681017017,12949.14163282999,183.80105949000426,54449.35927800001
2023-04-09,05:10:19.000,99,11123258,-795,0,1681017018,12949.14163282999,183.81515775000298,54449.415174960006
2023-04-09,05:10:20.000,99,11123264,-795,0,1681017019,12949.12142389999,183.80105949000426,54449.38023936
2023-04-09,05:10:21.000,99,11123242,-795,0,1681017020,12949.101214969989,183.81515775000298,54449.36626512001
2023-04-09,05:10:22.000,99,11123250,-795,0,1681017021,12949.047324489999,183.80105949000426,54449.26844544001
2023-04-09,05:10:23.000,99,11123254,-795,0,1681017022,12949.006906629998,183.81515775000298,54449.26145832
2023-04-09,05:10:24.000,99,11123273,-795,0,1681017023,12949.074269729994,183.81515775000298,54449.35229088
2023-04-09,05:10:25.000,99,11123229,-795,0,1681017024,12949.067533419999,183.83630514000106,54449.31735528001
2023-04-09,05:10:26.000,99,11123269,-795,0,1681017025,12949.060797109989,183.82220688000234,54449.33831664001
2023-04-09,05:10:27.000,99,11123267,-795,0,1681017026,12949.060797109989,183.7799120999989,54449.2544712
2023-04-09,05:10:28.000,99,11123219,-795,0,1681017027,12949.101214969989,183.80810862000362,54449.36626512001
2023-04-09,05:10:29.000,99,11123218,-795,0,1681017028,12949.081006039989,183.80810862000362,54449.33831664001
2023-04-09,05:10:30.000,99,11123241,-795,0,1681017029,12949.006906629998,183.83630514000106,54449.30338104
2023-04-09,05:10:31.000,99,11123253,-795,0,1681017030,12949.047324489999,183.82220688000234,54449.23350984
2023-04-09,05:10:32.000,99,11123247,-795,0,1681017031,12949.006906629998,183.82220688000234,54449.28241968
2023-04-09,05:10:33.000,99,11123200,-795,0,1681017032,12949.006906629998,183.83630514000106,54449.26844544001
2023-04-09,05:10:34.000,99,11123279,-795,0,1681017033,12949.081006039989,183.85040339999978,54449.44312344
2023-04-09,05:10:35.000,99,11123235,-795,0,1681017034,12949.087742349999,183.83630514000106,54449.43613632001
2023-04-09,05:10:36.000,99,11123229,-795,0,1681017035,12949.107951279999,183.84335427000042,54449.40120072
2023-04-09,05:10:37.000,99,11123261,-795,0,1681017036,12949.067533419999,183.85040339999978,54449.20556136
2023-04-09,05:10:38.000,99,11123246,-795,0,1681017037,12949.094478659994,183.89974731000257,54449.31036816
2023-04-09,05:10:39.000,99,11123267,-795,0,1681017038,12949.107951279999,183.90679644000193,54449.31735528001
2023-04-09,05:10:40.000,99,11123262,-795,0,1681017039,12949.101214969989,183.8785999200045,54449.38722648001
2023-04-09,05:10:41.000,99,11123246,-795,0,1681017040,12949.074269729994,183.92794383,54449.31735528001
2023-04-09,05:10:42.000,99,11123271,-795,0,1681017041,12949.087742349999,183.96318948000408,54449.28241968
2023-04-09,05:10:43.000,99,11123227,-795,0,1681017042,12949.074269729994,183.93499295999936,54449.26844544001
2023-04-09,05:10:44.000,99,11123299,-795,0,1681017043,12949.155105449994,183.9913860000015,54449.4291492
2023-04-09,05:10:45.000,99,11123275,-795,0,1681017044,12949.14163282999,184.0125333899996,54449.394213600004
2023-04-09,05:10:46.000,99,11123229,-795,0,1681017045,12949.14163282999,184.0407299100043,54449.38722648001
2023-04-09,05:10:47.000,99,11123238,-795,0,1681017046,12949.094478659994,184.01958251999895,54449.226522720004
2023-04-09,05:10:48.000,99,11123263,-795,0,1681017047,12949.094478659994,184.03368077999767,54449.296393920005
2023-04-09,05:10:49.000,99,11123241,-795,0,1681017048,12949.148369139999,184.09007381999982,54449.31735528001
2023-04-09,05:10:50.000,99,11123262,-795,0,1681017049,12949.18205068999,184.09007381999982,54449.45011056
2023-04-09,05:10:51.000,99,11123213,-795,0,1681017050,12949.195523309994,184.14646686000196,54449.37325224
2023-04-09,05:10:52.000,99,11123269,-795,0,1681017051,12949.155105449994,184.13236860000325,54449.31036816
2023-04-09,05:10:53.000,99,11123248,-795,0,1681017052,12949.215732239994,184.16761425000004,54449.35229088
2023-04-09,05:10:54.000,99,11123256,-795,0,1681017053,12949.20899593,184.18876163999812,54449.31735528001
2023-04-09,05:10:55.000,99,11123278,-795,0,1681017054,12949.20899593,184.2381055500009,54449.38722648001
2023-04-09,05:10:56.000,99,11123258,-795,0,1681017055,12949.148369139999,184.2381055500009,54449.21953560001
2023-04-09,05:10:57.000,99,11123276,-795,0,1681017056,12949.155105449994,184.2874494600037,54449.26844544001
2023-04-09,05:10:58.000,99,11123216,-795,0,1681017057,12949.26288640999,184.26630206999835,54449.40120072
2023-04-09,05:10:59.000,99,11123268,-795,0,1681017058,12949.28983165,184.30154772000242,54449.4291492
2023-04-09,05:11:00.000,99,11123246,-795,0,1681017059,12949.296567959995,184.31564598000114,54449.40818784001
2023-04-09,05:11:01.000,99,11123213,-795,0,1681017060,12949.276359029995,184.30859685000178,54449.38722648001
2023-04-09,05:11:02.000,99,11123254,-795,0,1681017061,12949.195523309994,184.37203902000329,54449.21953560001
2023-04-09,05:11:03.000,99,11123286,-795,0,1681017062,12949.22920486,184.40023554000072,54449.20556136
2023-04-09,05:11:04.000,99,11123231,-795,0,1681017063,12949.18205068999,184.41433379999944,54449.24049696001
2023-04-09,05:11:05.000,99,11123256,-795,0,1681017064,12949.296567959995,184.45662858000287,54449.40120072
2023-04-09,05:11:06.000,99,11123258,-795,0,1681017065,12949.26962272,184.47777597000095,54449.35229088
2023-04-09,05:11:07.000,99,11123274,-795,0,1681017066,12949.22920486,184.50597248999838,54449.24049696001
2023-04-09,05:11:08.000,99,11123273,-795,0,1681017067,12949.26962272,184.49187422999967,54449.296393920005
2023-04-09,05:11:09.000,99,11123250,-795,0,1681017068,12949.32351319999,184.51302161999774,54449.37325224
2023-04-09,05:11:10.000,99,11123219,-795,0,1681017069,12949.33024951,184.52711988000374,54449.394213600004
2023-04-09,05:11:11.000,99,11123294,-795,0,1681017070,12949.316776889995,184.54121814000246,54449.35229088
2023-04-09,05:11:12.000,99,11123267,-795,0,1681017071,12949.28983165,184.52007075000438,54449.31036816
2023-04-09,05:11:13.000,99,11123236,-795,0,1681017072,12949.316776889995,184.54826727000182,54449.24049696001
2023-04-09,05:11:14.000,99,11123232,-795,0,1681017073,12949.28309533999,184.54826727000182,54449.21254848
2023-04-09,05:11:15.000,99,11123243,-795,0,1681017074,12949.33024951,184.5694146599999,54449.37325224
2023-04-09,05:11:16.000,99,11123231,-795,0,1681017075,12949.30330426999,184.60466031000396,54449.35927800001
2023-04-09,05:11:17.000,99,11123206,-795,0,1681017076,12949.30330426999,184.57646378999925,54449.28940680001
2023-04-09,05:11:18.000,99,11123193,-795,0,1681017077,12949.26288640999,184.5835129199986,54449.19158712001
2023-04-09,05:11:19.000,99,11123175,-795,0,1681017078,12949.28983165,184.61170944000332,54449.17062576001
2023-04-09,05:11:20.000,99,11123271,-795,0,1681017079,12949.316776889995,184.59056204999797,54449.345303760005
2023-04-09,05:11:21.000,99,11123257,-795,0,1681017080,12949.33024951,184.59056204999797,54449.38722648001
2023-04-09,05:11:22.000,99,11123233,-795,0,1681017081,12949.31004058,184.62580770000204,54449.28940680001
2023-04-09,05:11:23.000,99,11123242,-795,0,1681017082,12949.256150099995,184.5835129199986,54449.296393920005
2023-04-09,05:11:24.000,99,11123252,-795,0,1681017083,12949.24267747999,184.60466031000396,54449.14966440001
2023-04-09,05:11:25.000,99,11123244,-795,0,1681017084,12949.30330426999,184.56236553000053,54449.31036816
2023-04-09,05:11:26.000,99,11123250,-795,0,1681017085,12949.256150099995,184.60466031000396,54449.24049696001
2023-04-09,05:11:27.000,99,11123197,-795,0,1681017086,12949.296567959995,184.57646378999925,54449.33831664001
2023-04-09,05:11:28.000,99,11123221,-795,0,1681017087,12949.31004058,184.59056204999797,54449.24049696001
2023-04-09,05:11:29.000,99,11123218,-795,0,1681017088,12949.24941379,184.5835129199986,54449.27543256
2023-04-09,05:11:30.000,99,11123270,-795,0,1681017089,12949.36393105999,184.52711988000374,54449.36626512001
2023-04-09,05:11:31.000,99,11123290,-795,0,1681017090,12949.30330426999,184.51302161999774,54449.37325224
2023-04-09,05:11:32.000,99,11123236,-795,0,1681017091,12949.336985819995,184.51302161999774,54449.345303760005
2023-04-09,05:11:33.000,99,11123230,-795,0,1681017092,12949.28309533999,184.4848251000003,54449.23350984
2023-04-09,05:11:34.000,99,11123232,-795,0,1681017093,12949.26962272,184.44253032000415,54449.26145832
2023-04-09,05:11:35.000,99,11123193,-795,0,1681017094,12949.28309533999,184.44253032000415,54449.33831664001
2023-04-09,05:11:36.000,99,11123263,-795,0,1681017095,12949.24941379,184.4707268400016,54449.28940680001
2023-04-09,05:11:37.000,99,11123236,-795,0,1681017096,12949.20225961999,184.40023554000072,54449.24049696001
2023-04-09,05:11:38.000,99,11123227,-795,0,1681017097,12949.22920486,184.41433379999944,54449.24049696001
2023-04-09,05:11:39.000,99,11123235,-795,0,1681017098,12949.235941169994,184.35794076000457,54449.38722648001
2023-04-09,05:11:40.000,99,11123261,-795,0,1681017099,12949.28309533999,184.37203902000329,54449.35927800001
2023-04-09,05:11:41.000,99,11123251,-795,0,1681017100,12949.256150099995,184.31564598000114,54449.3243424
2023-04-09,05:11:42.000,99,11123252,-795,0,1681017101,12949.215732239994,184.3367933699992,54449.28241968
2023-04-09,05:11:43.000,99,11123214,-795,0,1681017102,12949.168578069999,184.30154772000242,54449.20556136
2023-04-09,05:11:44.000,99,11123285,-795,0,1681017103,12949.20225961999,184.259252939999,54449.26844544001
2023-04-09,05:11:45.000,99,11123230,-795,0,1681017104,12949.235941169994,184.2381055500009,54449.33132952
2023-04-09,05:11:46.000,99,11123254,-795,0,1681017105,12949.175314379994,184.2240072900022,54449.21953560001
2023-04-09,05:11:47.000,99,11123243,-795,0,1681017106,12949.20225961999,184.16761425000004,54449.24049696001
2023-04-09,05:11:48.000,99,11123249,-795,0,1681017107,12949.22246854999,184.19581077000475,54449.31735528001
2023-04-09,05:11:49.000,99,11123197,-795,0,1681017108,12949.168578069999,184.18876163999812,54449.33132952
2023-04-09,05:11:50.000,99,11123225,-795,0,1681017109,12949.155105449994,184.1746633799994,54449.27543256
2023-04-09,05:11:51.000,99,11123257,-795,0,1681017110,12949.16184175999,184.18171250999876,54449.31735528001
2023-04-09,05:11:52.000,99,11123216,-795,0,1681017111,12949.148369139999,184.1253194700039,54449.17062576001
2023-04-09,05:11:53.000,99,11123260,-795,0,1681017112,12949.128160209999,184.10417207999853,54449.26145832
2023-04-09,05:11:54.000,99,11123257,-795,0,1681017113,12949.20899593,184.0759755600011,54449.33831664001
2023-04-09,05:11:55.000,99,11123243,-795,0,1681017114,12949.235941169994,184.08302469000046,54449.35927800001
2023-04-09,05:11:56.000,99,11123281,-795,0,1681017115,12949.235941169994,184.09712294999918,54449.35927800001
2023-04-09,05:11:57.000,99,11123215,-795,0,1681017116,12949.22246854999,184.06187730000238,54449.345303760005
2023-04-09,05:11:58.000,99,11123233,-795,0,1681017117,12949.168578069999,184.0407299100043,54449.19158712001
2023-04-09,05:11:59.000,99,11123225,-795,0,1681017118,12949.18205068999,184.05482817000302,54449.21953560001
2023-04-09,05:12:00.000,99,11123265,-795,0,1681017119,12949.24267747999,184.0266316499983,54449.33831664001
2023-04-09,05:12:01.000,99,11123234,-795,0,1681017120,12949.26288640999,184.06187730000238,54449.3243424
2023-04-09,05:12:02.000,99,11123212,-795,0,1681017121,12949.215732239994,184.08302469000046,54449.27543256
2023-04-09,05:12:03.000,99,11123201,-795,0,1681017122,12949.24267747999,184.0266316499983,54449.2544712
2023-04-09,05:12:04.000,99,11123257,-795,0,1681017123,12949.32351319999,184.04777904000366,54449.36626512001
2023-04-09,05:12:05.000,99,11123211,-795,0,1681017124,12949.296567959995,184.09712294999918,54449.394213600004
2023-04-09,05:12:06.000,99,11123252,-795,0,1681017125,12949.296567959995,184.06187730000238,54449.26145832
2023-04-09,05:12:07.000,99,11123234,-795,0,1681017126,12949.24267747999,184.09712294999918,54449.14267728
2023-04-09,05:12:08.000,99,11123205,-795,0,1681017127,12949.24267747999,184.05482817000302,54449.009922000005
2023-04-09,05:12:09.000,99,11123265,-795,0,1681017128,12949.35045844,184.09007381999982,54449.30338104
2023-04-09,05:12:10.000,99,11123229,-795,0,1681017129,12949.36393105999,184.09712294999918,54449.345303760005
2023-04-09,05:12:11.000,99,11123219,-795,0,1681017130,12949.34372212999,184.10417207999853,54449.31735528001
2023-04-09,05:12:12.000,99,11123252,-795,0,1681017131,12949.377403679995,184.0759755600011,54449.177612880005
2023-04-09,05:12:13.000,99,11123214,-795,0,1681017132,12949.42455784999,184.10417207999853,54449.28940680001
2023-04-09,05:12:14.000,99,11123221,-795,0,1681017133,12949.438030469995,184.1112212099979,54449.27543256
2023-04-09,05:12:15.000,99,11123271,-795,0,1681017134,12949.43129416,184.1253194700039,54449.345303760005
2023-04-09,05:12:16.000,99,11123275,-795,0,1681017135,12949.35045844,184.11827034000453,54449.226522720004
2023-04-09,05:12:17.000,99,11123251,-795,0,1681017136,12949.377403679995,184.14646686000196,54449.226522720004
2023-04-09,05:12:18.000,99,11123243,-795,0,1681017137,12949.518866189996,184.2028599000041,54449.38023936
2023-04-09,05:12:19.000,99,11123271,-795,0,1681017138,12949.518866189996,184.16761425000004,54449.4291492
2023-04-09,05:12:20.000,99,11123274,-795,0,1681017139,12949.44476677999,184.18171250999876,54449.31036816
2023-04-09,05:12:21.000,99,11123235,-795,0,1681017140,12949.478448329995,184.19581077000475,54449.35229088
2023-04-09,05:12:22.000,99,11123256,-795,0,1681017141,12949.417821539995,184.18876163999812,54449.21953560001
2023-04-09,05:12:23.000,99,11123232,-795,0,1681017142,12949.41108523,184.2240072900022,54449.226522720004
2023-04-09,05:12:24.000,99,11123236,-795,0,1681017143,12949.377403679995,184.23105642000155,54449.20556136
2023-04-09,05:12:25.000,99,11123293,-795,0,1681017144,12949.438030469995,184.2381055500009,54449.37325224
2023-04-09,05:12:26.000,99,11123275,-795,0,1681017145,12949.478448329995,184.24515468000027,54449.44312344
2023-04-09,05:12:27.000,99,11123265,-795,0,1681017146,12949.44476677999,184.25220380999963,54449.36626512001
2023-04-09,05:12:28.000,99,11123222,-795,0,1681017147,12949.41108523,184.25220380999963,54449.26145832
2023-04-09,05:12:29.000,99,11123247,-795,0,1681017148,12949.45150309,184.29449859000306,54449.35927800001
2023-04-09,05:12:30.000,99,11123272,-795,0,1681017149,12949.42455784999,184.2874494600037,54449.296393920005
2023-04-09,05:12:31.000,99,11123229,-795,0,1681017150,12949.40434891999,184.30859685000178,54449.345303760005
2023-04-09,05:12:32.000,99,11123257,-795,0,1681017151,12949.43129416,184.2874494600037,54449.345303760005
2023-04-09,05:12:33.000,99,11123247,-795,0,1681017152,12949.316776889995,184.3226951100005,54449.3243424
2023-04-09,05:12:34.000,99,11123235,-795,0,1681017153,12949.316776889995,184.3367933699992,54449.296393920005
2023-04-09,05:12:35.000,99,11123224,-795,0,1681017154,12949.38413998999,184.31564598000114,54449.45011056
2023-04-09,05:12:36.000,99,11123260,-795,0,1681017155,12949.316776889995,184.30859685000178,54449.47107192
2023-04-09,05:12:37.000,99,11123246,-795,0,1681017156,12949.296567959995,184.30859685000178,54449.38722648001
2023-04-09,05:12:38.000,99,11123218,-795,0,1681017157,12949.24941379,184.30154772000242,54449.247484080006
2023-04-09,05:12:39.000,99,11123206,-795,0,1681017158,12949.24941379,184.30859685000178,54449.23350984
2023-04-09,05:12:40.000,99,11123224,-795,0,1681017159,12949.24941379,184.28040033000434,54449.36626512001
2023-04-09,05:12:41.000,99,11123282,-795,0,1681017160,12949.195523309994,184.2874494600037,54449.38722648001
2023-04-09,05:12:42.000,99,11123213,-795,0,1681017161,12949.18205068999,184.25220380999963,54449.226522720004
2023-04-09,05:12:43.000,99,11123254,-795,0,1681017162,12949.188787,184.2381055500009,54449.3243424
2023-04-09,05:12:44.000,99,11123208,-795,0,1681017163,12949.188787,184.24515468000027,54449.35927800001
2023-04-09,05:12:45.000,99,11123253,-795,0,1681017164,12949.155105449994,184.19581077000475,54449.3243424
2023-04-09,05:12:46.000,99,11123285,-795,0,1681017165,12949.12142389999,184.2028599000041,54449.345303760005
2023-04-09,05:12:47.000,99,11123251,-795,0,1681017166,12949.087742349999,184.16761425000004,54449.19857424001
2023-04-09,05:12:48.000,99,11123258,-795,0,1681017167,12949.074269729994,184.14646686000196,54449.10774168
2023-04-09,05:12:49.000,99,11123239,-795,0,1681017168,12949.107951279999,184.14646686000196,54449.27543256
2023-04-09,05:12:50.000,99,11123236,-795,0,1681017169,12949.148369139999,184.14646686000196,54449.37325224
2023-04-09,05:12:51.000,99,11123262,-795,0,1681017170,12949.087742349999,184.06892643000174,54449.21953560001
2023-04-09,05:12:52.000,99,11123270,-795,0,1681017171,12949.047324489999,184.04777904000366,54449.10774168
2023-04-09,05:12:53.000,99,11123249,-795,0,1681017172,12949.114687589994,184.0759755600011,54449.23350984
2023-04-09,05:12:54.000,99,11123247,-795,0,1681017173,12949.054060799994,184.05482817000302,54449.177612880005
2023-04-09,05:12:55.000,99,11123232,-795,0,1681017174,12949.067533419999,184.04777904000366,54449.21254848
2023-04-09,05:12:56.000,99,11123286,-795,0,1681017175,12948.993434009994,184.03368077999767,54449.08678032
2023-04-09,05:12:57.000,99,11123226,-795,0,1681017176,12949.006906629998,183.99843513000087,54449.19857424001
2023-04-09,05:12:58.000,99,11123287,-795,0,1681017177,12949.027115559998,183.9772877400028,54449.1846
2023-04-09,05:12:59.000,99,11123248,-795,0,1681017178,12949.060797109989,183.96318948000408,54449.23350984
2023-04-09,05:13:00.000,99,11123222,-795,0,1681017179,12949.047324489999,183.96318948000408,54449.20556136
2023-04-09,05:13:01.000,99,11123243,-795,0,1681017180,12949.054060799994,183.92089470000064,54449.23350984
2023-04-09,05:13:02.000,99,11123233,-795,0,1681017181,12949.027115559998,183.96318948000408,54449.128703040005
2023-04-09,05:13:03.000,99,11123235,-795,0,1681017182,12949.000170319989,183.92794383,54449.10075456001
2023-04-09,05:13:04.000,99,11123258,-795,0,1681017183,12949.074269729994,183.88564905000385,54449.21254848
2023-04-09,05:13:05.000,99,11123260,-795,0,1681017184,12949.060797109989,183.8926981800032,54449.21953560001
2023-04-09,05:13:06.000,99,11123244,-795,0,1681017185,12949.047324489999,183.92089470000064,54449.17062576001
2023-04-09,05:13:07.000,99,11123278,-795,0,1681017186,12949.060797109989,183.89974731000257,54449.1846
2023-04-09,05:13:08.000,99,11123159,-795,0,1681017187,12949.074269729994,183.90679644000193,54449.35229088
2023-04-09,05:13:09.000,99,11123217,-795,0,1681017188,12948.979961389989,183.92089470000064,54448.99594776
2023-04-09,05:13:10.000,99,11123226,-795,0,1681017189,12949.107951279999,183.92089470000064,54449.21953560001
2023-04-09,05:13:11.000,99,11123280,-795,0,1681017190,12949.060797109989,183.94909121999808,54449.177612880005
2023-04-09,05:13:12.000,99,11123234,-795,0,1681017191,12949.013642939994,183.94909121999808,54449.03088336001
2023-04-09,05:13:13.000,99,11123228,-795,0,1681017192,12949.074269729994,183.92794383,54449.177612880005
2023-04-09,05:13:14.000,99,11123238,-795,0,1681017193,12949.114687589994,183.91384557000129,54449.31036816
2023-04-09,05:13:15.000,99,11123269,-795,0,1681017194,12949.148369139999,183.90679644000193,54449.31735528001
2023-04-09,05:13:16.000,99,11123271,-795,0,1681017195,12949.168578069999,183.94909121999808,54449.3243424
2023-04-09,05:13:17.000,99,11123275,-795,0,1681017196,12949.12142389999,183.92794383,54449.08678032
2023-04-09,05:13:18.000,99,11123218,-795,0,1681017197,12949.16184175999,183.94204208999872,54449.177612880005
2023-04-09,05:13:19.000,99,11123296,-795,0,1681017198,12949.14163282999,184.0125333899996,54449.247484080006
2023-04-09,05:13:20.000,99,11123305,-795,0,1681017199,12949.20899593,183.9913860000015,54449.27543256
2023-04-09,05:13:21.000,99,11123249,-795,0,1681017200,12949.22246854999,184.01958251999895,54449.296393920005
2023-04-09,05:13:22.000,99,11123238,-795,0,1681017201,12949.175314379994,184.03368077999767,54449.226522720004
2023-04-09,05:13:23.000,99,11123234,-795,0,1681017202,12949.20225961999,184.0266316499983,54449.20556136
2023-04-09,05:13:24.000,99,11123259,-795,0,1681017203,12949.31004058,184.05482817000302,54449.345303760005
2023-04-09,05:13:25.000,99,11123207,-795,0,1681017204,12949.256150099995,184.05482817000302,54449.28940680001
2023-04-09,05:13:26.000,99,11123225,-795,0,1681017205,12949.22920486,184.09007381999982,54449.14267728
2023-04-09,05:13:27.000,99,11123225,-795,0,1681017206,12949.235941169994,184.09712294999918,54449.19857424001
2023-04-09,05:13:28.000,99,11123225,-795,0,1681017207,12949.24941379,184.09007381999982,54449.15665152
2023-04-09,05:13:29.000,99,11123240,-795,0,1681017208,12949.34372212999,184.1394177300026,54449.27543256
2023-04-09,05:13:30.000,99,11123277,-795,0,1681017209,12949.35045844,184.15351599000132,54449.394213600004
2023-04-09,05:13:31.000,99,11123253,-795,0,1681017210,12949.377403679995,184.18171250999876,54449.345303760005
2023-04-09,05:13:32.000,99,11123272,-795,0,1681017211,12949.336985819995,184.18876163999812,54449.21953560001
2023-04-09,05:13:33.000,99,11123209,-795,0,1681017212,12949.31004058,184.2240072900022,54449.20556136
2023-04-09,05:13:34.000,99,11123212,-795,0,1681017213,12949.38413998999,184.24515468000027,54449.24049696001
2023-04-09,05:13:35.000,99,11123244,-795,0,1681017214,12949.37066737,184.26630206999835,54449.31036816
2023-04-09,05:13:36.000,99,11123229,-795,0,1681017215,12949.38413998999,184.30154772000242,54449.31735528001
2023-04-09,05:13:37.000,99,11123273,-795,0,1681017216,12949.33024951,184.3226951100005,54449.226522720004
2023-04-09,05:13:38.000,99,11123249,-795,0,1681017217,12949.41108523,184.35794076000457,54449.27543256
2023-04-09,05:13:39.000,99,11123257,-795,0,1681017218,12949.45150309,184.386137280002,54449.42216208
2023-04-09,05:13:40.000,99,11123236,-795,0,1681017219,12949.47171202,184.40728467000008,54449.345303760005
2023-04-09,05:13:41.000,99,11123262,-795,0,1681017220,12949.42455784999,184.40728467000008,54449.30338104
2023-04-09,05:13:42.000,99,11123241,-795,0,1681017221,12949.46497570999,184.4354811900048,54449.28241968
2023-04-09,05:13:43.000,99,11123243,-795,0,1681017222,12949.478448329995,184.4495794500035,54449.33132952
2023-04-09,05:13:44.000,99,11123272,-795,0,1681017223,12949.46497570999,184.46367771000223,54449.33831664001
2023-04-09,05:13:45.000,99,11123263,-795,0,1681017224,12949.43129416,184.5341690100031,54449.26844544001
2023-04-09,05:13:46.000,99,11123291,-795,0,1681017225,12949.43129416,184.52711988000374,54449.27543256
2023-04-09,05:13:47.000,99,11123205,-795,0,1681017226,12949.498657259996,184.51302161999774,54449.40120072
2023-04-09,05:13:48.000,99,11123286,-795,0,1681017227,12949.53233881,184.54826727000182,54449.38722648001
2023-04-09,05:13:49.000,99,11123222,-795,0,1681017228,12949.48518463999,184.54121814000246,54449.31036816
2023-04-09,05:13:50.000,99,11123275,-795,0,1681017229,12949.52560249999,184.59056204999797,54449.27543256
2023-04-09,05:13:51.000,99,11123253,-795,0,1681017230,12949.45150309,184.63990596000076,54449.26844544001
2023-04-09,05:13:52.000,99,11123211,-795,0,1681017231,12949.45150309,184.6328568300014,54449.15665152
2023-04-09,05:13:53.000,99,11123249,-795,0,1681017232,12949.438030469995,184.61170944000332,54449.1147288
2023-04-09,05:13:54.000,99,11123249,-795,0,1681017233,12949.478448329995,184.57646378999925,54449.296393920005
2023-04-09,05:13:55.000,99,11123238,-795,0,1681017234,12949.48518463999,184.59056204999797,54449.296393920005
2023-04-09,05:13:56.000,99,11123276,-795,0,1681017235,12949.518866189996,184.5694146599999,54449.30338104
2023-04-09,05:13:57.000,99,11123245,-795,0,1681017236,12949.438030469995,184.56236553000053,54449.1846
2023-04-09,05:13:58.000,99,11123258,-795,0,1681017237,12949.41108523,184.56236553000053,54449.23350984
2023-04-09,05:13:59.000,99,11123264,-795,0,1681017238,12949.377403679995,184.57646378999925,54449.14267728
2023-04-09,05:14:00.000,99,11123268,-795,0,1681017239,12949.38413998999,184.5835129199986,54449.08678032
2023-04-09,05:14:01.000,99,11123271,-795,0,1681017240,12949.316776889995,184.5341690100031,54449.03787048
2023-04-09,05:14:02.000,99,11123275,-795,0,1681017241,12949.316776889995,184.57646378999925,54449.08678032
2023-04-09,05:14:03.000,99,11123255,-795,0,1681017242,12949.377403679995,184.52007075000438,54449.177612880005
2023-04-09,05:14:04.000,99,11123227,-795,0,1681017243,12949.34372212999,184.52007075000438,54449.1846
2023-04-09,05:14:05.000,99,11123235,-795,0,1681017244,12949.32351319999,184.5341690100031,54449.14966440001
2023-04-09,05:14:06.000,99,11123250,-795,0,1681017245,12949.296567959995,184.52007075000438,54449.02389624001
2023-04-09,05:14:07.000,99,11123284,-795,0,1681017246,12949.28983165,184.49187422999967,54449.02389624001
2023-04-09,05:14:08.000,99,11123244,-795,0,1681017247,12949.30330426999,184.44253032000415,54449.1147288
2023-04-09,05:14:09.000,99,11123243,-795,0,1681017248,12949.26962272,184.4213829299988,54449.08678032
2023-04-09,05:14:10.000,99,11123229,-795,0,1681017249,12949.20225961999,184.4213829299988,54448.99594776
2023-04-09,05:14:11.000,99,11123242,-795,0,1681017250,12949.316776889995,184.41433379999944,54449.16363864
2023-04-09,05:14:12.000,99,11123251,-795,0,1681017251,12949.24267747999,184.41433379999944,54449.00293488001
2023-04-09,05:14:13.000,99,11123179,-795,0,1681017252,12949.24267747999,184.35794076000457,54449.14966440001
2023-04-09,05:14:14.000,99,11123253,-795,0,1681017253,12949.18205068999,184.40023554000072,54449.12171592001
2023-04-09,05:14:15.000,99,11123247,-795,0,1681017254,12949.195523309994,184.37203902000329,54449.06581896
2023-04-09,05:14:16.000,99,11123224,-795,0,1681017255,12949.134896519994,184.35089162999793,54448.96799928
2023-04-09,05:14:17.000,99,11123279,-795,0,1681017256,12949.168578069999,184.37908815000264,54449.03088336001
2023-04-09,05:14:18.000,99,11123265,-795,0,1681017257,12949.195523309994,184.35794076000457,54449.12171592001
2023-04-09,05:14:19.000,99,11123267,-795,0,1681017258,12949.215732239994,184.35794076000457,54449.10075456001
2023-04-09,05:14:20.000,99,11123199,-795,0,1681017259,12949.26962272,184.35089162999793,54449.12171592001
2023-04-09,05:14:21.000,99,11123232,-795,0,1681017260,12949.215732239994,184.3226951100005,54449.17062576001
2023-04-09,05:14:22.000,99,11123255,-795,0,1681017261,12949.195523309994,184.35089162999793,54449.07280608001
2023-04-09,05:14:23.000,99,11123256,-795,0,1681017262,12949.18205068999,184.32974423999985,54449.0448576
2023-04-09,05:14:24.000,99,11123230,-795,0,1681017263,12949.20225961999,184.34384249999857,54449.14966440001
2023-04-09,05:14:25.000,99,11123256,-795,0,1681017264,12949.188787,184.29449859000306,54449.12171592001
2023-04-09,05:14:26.000,99,11123270,-795,0,1681017265,12949.276359029995,184.30859685000178,54449.226522720004
2023-04-09,05:14:27.000,99,11123270,-795,0,1681017266,12949.256150099995,184.3367933699992,54449.19857424001
2023-04-09,05:14:28.000,99,11123285,-795,0,1681017267,12949.22920486,184.31564598000114,54449.07280608001
2023-04-09,05:14:29.000,99,11123272,-795,0,1681017268,12949.28983165,184.30859685000178,54449.17062576001
2023-04-09,05:14:30.000,99,11123277,-795,0,1681017269,12949.24267747999,184.3367933699992,54449.14966440001
2023-04-09,05:14:31.000,99,11123278,-795,0,1681017270,12949.26962272,184.30154772000242,54449.15665152
2023-04-09,05:14:32.000,99,11123266,-795,0,1681017271,12949.215732239994,184.34384249999857,54449.058831840004
2023-04-09,05:14:33.000,99,11123275,-795,0,1681017272,12949.276359029995,184.35089162999793,54449.10075456001
2023-04-09,05:14:34.000,99,11123283,-795,0,1681017273,12949.22920486,184.36498989000393,54449.058831840004
2023-04-09,05:14:35.000,99,11123244,-795,0,1681017274,12949.26962272,184.34384249999857,54449.1846
2023-04-09,05:14:36.000,99,11123276,-795,0,1681017275,12949.33024951,184.386137280002,54449.20556136
2023-04-09,05:14:37.000,99,11123196,-795,0,1681017276,12949.32351319999,184.39318641000136,54449.19158712001
2023-04-09,05:14:38.000,99,11123286,-795,0,1681017277,12949.30330426999,184.41433379999944,54449.19857424001
2023-04-09,05:14:39.000,99,11123271,-795,0,1681017278,12949.30330426999,184.40023554000072,54449.19857424001
2023-04-09,05:14:40.000,99,11123251,-795,0,1681017279,12949.35045844,184.44253032000415,54449.26145832
2023-04-09,05:14:41.000,99,11123257,-795,0,1681017280,12949.377403679995,184.4213829299988,54449.28940680001
2023-04-09,05:14:42.000,99,11123292,-795,0,1681017281,12949.357194749995,184.4354811900048,54449.28940680001
2023-04-09,05:14:43.000,99,11123209,-795,0,1681017282,12949.38413998999,184.4495794500035,54449.23350984
2023-04-09,05:14:44.000,99,11123265,-795,0,1681017283,12949.37066737,184.49187422999967,54449.20556136
2023-04-09,05:14:45.000,99,11123172,-795,0,1681017284,12949.42455784999,184.47777597000095,54449.28940680001
2023-04-09,05:14:46.000,99,11123258,-795,0,1681017285,12949.40434891999,184.49892335999903,54449.28241968
2023-04-09,05:14:47.000,99,11123303,-795,0,1681017286,12949.40434891999,184.46367771000223,54449.27543256
2023-04-09,05:14:48.000,99,11123260,-795,0,1681017287,12949.397612609995,184.52711988000374,54449.26145832
2023-04-09,05:14:49.000,99,11123266,-795,0,1681017288,12949.377403679995,184.54121814000246,54449.20556136
2023-04-09,05:14:50.000,99,11123256,-795,0,1681017289,12949.49192095,184.5694146599999,54449.38722648001
2023-04-09,05:14:51.000,99,11123259,-795,0,1681017290,12949.43129416,184.5835129199986,54449.33132952
2023-04-09,05:14:52.000,99,11123279,-795,0,1681017291,12949.45150309,184.5694146599999,54449.38023936
2023-04-09,05:14:53.000,99,11123241,-795,0,1681017292,12949.438030469995,184.59056204999797,54449.2544712
2023-04-09,05:14:54.000,99,11123275,-795,0,1681017293,12949.37066737,184.57646378999925,54449.16363864
2023-04-09,05:14:55.000,99,11123212,-795,0,1681017294,12949.397612609995,184.57646378999925,54449.21254848
2023-04-09,05:14:56.000,99,11123261,-795,0,1681017295,12949.40434891999,184.56236553000053,54449.26844544001
2023-04-09,05:14:57.000,99,11123258,-795,0,1681017296,12949.42455784999,184.59056204999797,54449.26844544001
2023-04-09,05:14:58.000,99,11123292,-795,0,1681017297,12949.38413998999,184.5976111800046,54449.24049696001
2023-04-09,05:14:59.000,99,11123252,-795,0,1681017298,12949.3908763,184.54121814000246,54449.247484080006
2023-04-09,05:15:00.000,99,11123205,-795,0,1681017299,12949.438030469995,184.56236553000053,54449.33132952
2023-04-09,05:15:01.000,99,11123250,-795,0,1681017300,12949.43129416,184.5341690100031,54449.31735528001
2023-04-09,05:15:02.000,99,11123264,-795,0,1681017301,12949.38413998999,184.56236553000053,54449.226522720004
2023-04-09,05:15:03.000,99,11123202,-795,0,1681017302,12949.357194749995,184.5341690100031,54449.19158712001
2023-04-09,05:15:04.000,99,11123278,-795,0,1681017303,12949.377403679995,184.5341690100031,54449.27543256
2023-04-09,05:15:05.000,99,11123270,-795,0,1681017304,12949.36393105999,184.54826727000182,54449.296393920005
2023-04-09,05:15:06.000,99,11123258,-795,0,1681017305,12949.316776889995,184.54826727000182,54449.21254848
2023-04-09,05:15:07.000,99,11123252,-795,0,1681017306,12949.31004058,184.49892335999903,54449.27543256
2023-04-09,05:15:08.000,99,11123260,-795,0,1681017307,12949.33024951,184.4848251000003,54449.3243424
2023-04-09,05:15:09.000,99,11123212,-795,0,1681017308,12949.33024951,184.46367771000223,54449.296393920005
2023-04-09,05:15:10.000,99,11123287,-795,0,1681017309,12949.32351319999,184.45662858000287,54449.26145832
2023-04-09,05:15:11.000,99,11123260,-795,0,1681017310,12949.155105449994,184.40023554000072,54448.961012160005
2023-04-09,05:15:12.000,99,11123260,-795,0,1681017311,12949.22246854999,184.37203902000329,54449.177612880005
2023-04-09,05:15:13.000,99,11123285,-795,0,1681017312,12949.235941169994,184.40023554000072,54449.177612880005
2023-04-09,05:15:14.000,99,11123228,-795,0,1681017313,12949.22246854999,184.3367933699992,54449.296393920005
2023-04-09,05:15:15.000,99,11123199,-795,0,1681017314,12949.20899593,184.3226951100005,54449.33132952
2023-04-09,05:15:16.000,99,11123221,-795,0,1681017315,12949.188787,184.31564598000114,54449.27543256
2023-04-09,05:15:17.000,99,11123192,-795,0,1681017316,12949.148369139999,184.31564598000114,54449.12171592001
2023-04-09,05:15:18.000,99,11123226,-795,0,1681017317,12949.107951279999,184.2381055500009,54449.19857424001
2023-04-09,05:15:19.000,99,11123285,-795,0,1681017318,12949.060797109989,184.23105642000155,54449.226522720004
2023-04-09,05:15:20.000,99,11123262,-795,0,1681017319,12949.067533419999,184.16056512000068,54449.20556136
2023-04-09,05:15:21.000,99,11123242,-795,0,1681017320,12949.067533419999,184.16761425000004,54449.247484080006
2023-04-09,05:15:22.000,99,11123240,-795,0,1681017321,12949.033851869994,184.1394177300026,54449.13569016
2023-04-09,05:15:23.000,99,11123282,-795,0,1681017322,12949.020379249989,184.11827034000453,54449.13569016
2023-04-09,05:15:24.000,99,11123280,-795,0,1681017323,12948.979961389989,184.11827034000453,54449.1846
2023-04-09,05:15:25.000,99,11123231,-795,0,1681017324,12948.959752459989,184.04777904000366,54449.15665152
2023-04-09,05:15:26.000,99,11123261,-795,0,1681017325,12948.959752459989,184.00548426000023,54449.15665152
2023-04-09,05:15:27.000,99,11123260,-795,0,1681017326,12948.953016149993,183.94909121999808,54449.14966440001
2023-04-09,05:15:28.000,99,11123260,-795,0,1681017327,12948.825026259998,183.8292560100017,54448.98896064
2023-04-09,05:15:29.000,99,11123260,-795,0,1681017328,12948.703772679997,183.8926981800032,54448.9400508
2023-04-09,05:15:30.000,99,11123283,-795,0,1681017329,12948.649882199992,183.92794383,54449.009922000005
2023-04-09,05:15:31.000,99,11123274,-795,0,1681017330,12948.602728029997,184.03368077999767,54448.93306368001
2023-04-09,05:15:32.000,99,11123314,-795,0,1681017331,12948.683563749997,184.0759755600011,54448.92607656
2023-04-09,05:15:33.000,99,11123238,-795,0,1681017332,12948.764399469997,184.05482817000302,54449.05184472001
2023-04-09,05:15:34.000,99,11123286,-795,0,1681017333,12948.804817329998,183.9913860000015,54449.0448576
2023-04-09,05:15:35.000,99,11123274,-795,0,1681017334,12948.757663160002,183.92089470000064,54449.02389624001
2023-04-09,05:15:36.000,99,11123245,-795,0,1681017335,12948.791344709993,183.85745252999914,54448.9749864
2023-04-09,05:15:37.000,99,11123252,-795,0,1681017336,12948.771135779993,183.85745252999914,54449.03088336001
2023-04-09,05:15:38.000,99,11123286,-795,0,1681017337,12948.750926849993,183.85040339999978,54449.009922000005
2023-04-09,05:15:39.000,99,11123267,-795,0,1681017338,12948.838498880003,183.80105949000426,54449.14267728
2023-04-09,05:15:40.000,99,11123225,-795,0,1681017339,12948.825026259998,183.77286296999955,54449.15665152
2023-04-09,05:15:41.000,99,11123174,-795,0,1681017340,12948.737454230002,183.7305681900034,54449.128703040005
2023-04-09,05:15:42.000,99,11123250,-795,0,1681017341,12948.697036370002,183.72351906000404,54448.9749864
2023-04-09,05:15:43.000,99,11123217,-795,0,1681017342,12948.697036370002,183.74466645000211,54448.9749864
2023-04-09,05:15:44.000,99,11123224,-795,0,1681017343,12948.703772679997,183.69532253999932,54449.10075456001
2023-04-09,05:15:45.000,99,11123253,-795,0,1681017344,12948.723981609997,183.70237166999868,54449.07280608001
2023-04-09,05:15:46.000,99,11123236,-795,0,1681017345,12948.697036370002,183.6671260200019,54449.06581896
2023-04-09,05:15:47.000,99,11123261,-795,0,1681017346,12948.656618510002,183.6671260200019,54449.03088336001
2023-04-09,05:15:48.000,99,11123232,-795,0,1681017347,12948.723981609997,183.62483123999846,54449.06581896
2023-04-09,05:15:49.000,99,11123199,-795,0,1681017348,12948.737454230002,183.6671260200019,54449.02389624001
2023-04-09,05:15:50.000,99,11123237,-795,0,1681017349,12948.737454230002,183.65302776000317,54449.03088336001
2023-04-09,05:15:51.000,99,11123279,-795,0,1681017350,12948.683563749997,183.6671260200019,54449.03088336001
2023-04-09,05:15:52.000,99,11123275,-795,0,1681017351,12948.697036370002,183.63188036999782,54448.94703792
2023-04-09,05:15:53.000,99,11123226,-795,0,1681017352,12948.656618510002,183.63892950000445,54448.90511520001
2023-04-09,05:15:54.000,99,11123249,-795,0,1681017353,12948.710508989992,183.63188036999782,54449.08678032
2023-04-09,05:15:55.000,99,11123256,-795,0,1681017354,12948.723981609997,183.67417515000125,54449.10774168
2023-04-09,05:15:56.000,99,11123258,-795,0,1681017355,12948.764399469997,183.65302776000317,54449.10774168
2023-04-09,05:15:57.000,99,11123226,-795,0,1681017356,12948.703772679997,183.70942079999804,54448.9400508
2023-04-09,05:15:58.000,99,11123229,-795,0,1681017357,12948.730717919992,183.67417515000125,54449.009922000005
2023-04-09,05:15:59.000,99,11123223,-795,0,1681017358,12948.676827440002,183.70237166999868,54448.9749864
2023-04-09,05:16:00.000,99,11123242,-795,0,1681017359,12948.750926849993,183.71646993000468,54449.07280608001
2023-04-09,05:16:01.000,99,11123223,-795,0,1681017360,12948.744190539997,183.73761732000276,54449.14966440001
2023-04-09,05:16:02.000,99,11123277,-795,0,1681017361,12948.750926849993,183.73761732000276,54449.01690912
2023-04-09,05:16:03.000,99,11123227,-795,0,1681017362,12948.777872090002,183.73761732000276,54449.09376744
2023-04-09,05:16:04.000,99,11123302,-795,0,1681017363,12948.825026259998,183.75876471000083,54449.16363864
2023-04-09,05:16:05.000,99,11123216,-795,0,1681017364,12948.818289950003,183.7940103600049,54449.128703040005
2023-04-09,05:16:06.000,99,11123268,-795,0,1681017365,12948.845235189998,183.8292560100017,54449.10774168
2023-04-09,05:16:07.000,99,11123286,-795,0,1681017366,12948.777872090002,183.85745252999914,54449.07280608001
2023-04-09,05:16:08.000,99,11123274,-795,0,1681017367,12948.831762569993,183.83630514000106,54449.01690912
2023-04-09,05:16:09.000,99,11123258,-795,0,1681017368,12948.892389359993,183.89974731000257,54449.1147288
2023-04-09,05:16:10.000,99,11123222,-795,0,1681017369,12948.926070909998,183.89974731000257,54449.21254848
2023-04-09,05:16:11.000,99,11123289,-795,0,1681017370,12948.912598289993,183.95614035000472,54449.17062576001
2023-04-09,05:16:12.000,99,11123280,-795,0,1681017371,12948.858707809988,183.94204208999872,54448.87716672
2023-04-09,05:16:13.000,99,11123217,-795,0,1681017372,12948.878916739988,183.9772877400028,54448.9400508
2023-04-09,05:16:14.000,99,11123213,-795,0,1681017373,12949.020379249989,184.03368077999767,54449.10774168
2023-04-09,05:16:15.000,99,11123259,-795,0,1681017374,12949.000170319989,184.0407299100043,54449.16363864
2023-04-09,05:16:16.000,99,11123280,-795,0,1681017375,12948.979961389989,184.1253194700039,54449.17062576001
2023-04-09,05:16:17.000,99,11123252,-795,0,1681017376,12949.013642939994,184.14646686000196,54449.079793200006
2023-04-09,05:16:18.000,99,11123261,-795,0,1681017377,12948.979961389989,184.16761425000004,54449.058831840004
2023-04-09,05:16:19.000,99,11123260,-795,0,1681017378,12949.033851869994,184.18171250999876,54449.19158712001
2023-04-09,05:16:20.000,99,11123256,-795,0,1681017379,12949.094478659994,184.23105642000155,54449.226522720004
2023-04-09,05:16:21.000,99,11123249,-795,0,1681017380,12949.081006039989,184.20990903000347,54449.14966440001
2023-04-09,05:16:22.000,99,11123246,-795,0,1681017381,12949.087742349999,184.20990903000347,54449.058831840004
2023-04-09,05:16:23.000,99,11123212,-795,0,1681017382,12949.087742349999,184.21695816000283,54449.058831840004
2023-04-09,05:16:24.000,99,11123253,-795,0,1681017383,12949.16184175999,184.23105642000155,54449.13569016
2023-04-09,05:16:25.000,99,11123275,-795,0,1681017384,12949.128160209999,184.26630206999835,54449.20556136
2023-04-09,05:16:26.000,99,11123283,-795,0,1681017385,12949.175314379994,184.30859685000178,54449.13569016
2023-04-09,05:16:27.000,99,11123257,-795,0,1681017386,12949.168578069999,184.31564598000114,54449.08678032
2023-04-09,05:16:28.000,99,11123221,-795,0,1681017387,12949.22920486,184.32974423999985,54449.247484080006
2023-04-09,05:16:29.000,99,11123242,-795,0,1681017388,12949.20225961999,184.31564598000114,54449.17062576001
2023-04-09,05:16:30.000,99,11123270,-795,0,1681017389,12949.22920486,184.32974423999985,54449.17062576001
2023-04-09,05:16:31.000,99,11123266,-795,0,1681017390,12949.20225961999,184.32974423999985,54449.14966440001
2023-04-09,05:16:32.000,99,11123245,-795,0,1681017391,12949.175314379994,184.41433379999944,54449.05184472001
2023-04-09,05:16:33.000,99,11123260,-795,0,1681017392,12949.20899593,184.35794076000457,54449.09376744
2023-04-09,05:16:34.000,99,11123261,-795,0,1681017393,12949.276359029995,184.37908815000264,54449.177612880005
2023-04-09,05:16:35.000,99,11123222,-795,0,1681017394,12949.28309533999,184.3226951100005,54449.16363864
2023-04-09,05:16:36.000,99,11123277,-795,0,1681017395,12949.296567959995,184.31564598000114,54449.1846
2023-04-09,05:16:37.000,99,11123267,-795,0,1681017396,12949.235941169994,184.30859685000178,54449.05184472001
2023-04-09,05:16:38.000,99,11123234,-795,0,1681017397,12949.24267747999,184.3367933699992,54449.128703040005
2023-04-09,05:16:39.000,99,11123276,-795,0,1681017398,12949.215732239994,184.35794076000457,54449.14267728
2023-04-09,05:16:40.000,99,11123257,-795,0,1681017399,12949.22920486,184.3226951100005,54449.09376744
2023-04-09,05:16:41.000,99,11123214,-795,0,1681017400,12949.188787,184.31564598000114,54449.19857424001
2023-04-09,05:16:42.000,99,11123233,-795,0,1681017401,12949.168578069999,184.2874494600037,54449.15665152
2023-04-09,05:16:43.000,99,11123264,-795,0,1681017402,12949.16184175999,184.2733511999977,54449.128703040005
2023-04-09,05:16:44.000,99,11123240,-795,0,1681017403,12949.175314379994,184.26630206999835,54449.247484080006
2023-04-09,05:16:45.000,99,11123292,-795,0,1681017404,12949.128160209999,184.24515468000027,54449.14267728
2023-04-09,05:16:46.000,99,11123246,-795,0,1681017405,12949.087742349999,184.25220380999963,54449.07280608001
2023-04-09,05:16:47.000,99,11123239,-795,0,1681017406,12948.993434009994,184.20990903000347,54449.00293488001
2023-04-09,05:16:48.000,99,11123223,-795,0,1681017407,12949.020379249989,184.16761425000004,54448.9749864
2023-04-09,05:16:49.000,99,11123262,-795,0,1681017408,12949.027115559998,184.2028599000041,54449.14267728
2023-04-09,05:16:50.000,99,11123237,-795,0,1681017409,12949.054060799994,184.2028599000041,54449.1846
2023-04-09,05:16:51.000,99,11123213,-795,0,1681017410,12949.006906629998,184.1394177300026,54449.10075456001
2023-04-09,05:16:52.000,99,11123261,-795,0,1681017411,12948.986697699998,184.1112212099979,54449.06581896
2023-04-09,05:16:53.000,99,11123265,-795,0,1681017412,12948.966488769998,184.09007381999982,54449.1147288
2023-04-09,05:16:54.000,99,11123238,-795,0,1681017413,12949.000170319989,184.09712294999918,54449.07280608001
2023-04-09,05:16:55.000,99,11123267,-795,0,1681017414,12948.979961389989,184.06187730000238,54449.10075456001
2023-04-09,05:16:56.000,99,11123283,-795,0,1681017415,12948.939543529988,184.04777904000366,54448.99594776
2023-04-09,05:16:57.000,99,11123229,-795,0,1681017416,12948.912598289993,184.06187730000238,54448.94703792
2023-04-09,05:16:58.000,99,11123203,-795,0,1681017417,12948.953016149993,184.01958251999895,54448.98896064
2023-04-09,05:16:59.000,99,11123188,-795,0,1681017418,12949.006906629998,183.98433687000215,54449.06581896
2023-04-09,05:17:00.000,99,11123275,-795,0,1681017419,12948.959752459989,183.94909121999808,54449.058831840004
2023-04-09,05:17:01.000,99,11123196,-795,0,1681017420,12948.892389359993,183.96318948000408,54448.961012160005
2023-04-09,05:17:02.000,99,11123241,-795,0,1681017421,12948.905861979998,183.96318948000408,54448.92607656
2023-04-09,05:17:03.000,99,11123255,-795,0,1681017422,12948.926070909998,183.94204208999872,54449.0448576
2023-04-09,05:17:04.000,99,11123233,-795,0,1681017423,12948.939543529988,183.92794383,54449.02389624001
2023-04-09,05:17:05.000,99,11123287,-795,0,1681017424,12948.872180429993,183.93499295999936,54448.93306368001
2023-04-09,05:17:06.000,99,11123246,-795,0,1681017425,12948.885653049998,183.89974731000257,54448.95402504001
2023-04-09,05:17:07.000,99,11123237,-795,0,1681017426,12948.966488769998,183.8926981800032,54449.058831840004
2023-04-09,05:17:08.000,99,11123256,-795,0,1681017427,12949.013642939994,183.8926981800032,54449.03088336001
2023-04-09,05:17:09.000,99,11123254,-795,0,1681017428,12948.959752459989,183.8785999200045,54449.03088336001
2023-04-09,05:17:10.000,99,11123228,-795,0,1681017429,12948.979961389989,183.89974731000257,54448.95402504001
2023-04-09,05:17:11.000,99,11123278,-795,0,1681017430,12948.919334599988,183.89974731000257,54448.98197352001
2023-04-09,05:17:12.000,99,11123271,-795,0,1681017431,12948.946279839998,183.8785999200045,54448.89812808
2023-04-09,05:17:13.000,99,11123239,-795,0,1681017432,12948.865444119998,183.94204208999872,54448.842231120005
2023-04-09,05:17:14.000,99,11123258,-795,0,1681017433,12948.953016149993,183.91384557000129,54448.93306368001
2023-04-09,05:17:15.000,99,11123258,-795,0,1681017434,12948.932807219993,183.91384557000129,54449.02389624001
2023-04-09,05:17:16.000,99,11123247,-795,0,1681017435,12949.027115559998,183.89974731000257,54448.98896064
2023-04-09,05:17:17.000,99,11123261,-795,0,1681017436,12948.939543529988,183.94204208999872,54448.912102320006
2023-04-09,05:17:18.000,99,11123237,-795,0,1681017437,12948.979961389989,183.93499295999936,54448.94703792
2023-04-09,05:17:19.000,99,11123256,-795,0,1681017438,12949.040588179989,183.94909121999808,54448.99594776
2023-04-09,05:17:20.000,99,11123254,-795,0,1681017439,12949.033851869994,183.94909121999808,54449.00293488001
2023-04-09,05:17:21.000,99,11123281,-795,0,1681017440,12949.013642939994,183.95614035000472,54448.9749864
2023-04-09,05:17:22.000,99,11123263,-795,0,1681017441,12949.006906629998,183.9913860000015,54448.92607656
2023-04-09,05:17:23.000,99,11123274,-795,0,1681017442,12949.006906629998,183.98433687000215,54448.95402504001
2023-04-09,05:17:24.000,99,11123261,-795,0,1681017443,12949.114687589994,183.9772877400028,54449.07280608001
2023-04-09,05:17:25.000,99,11123243,-795,0,1681017444,12949.114687589994,184.00548426000023,54449.09376744
2023-04-09,05:17:26.000,99,11123281,-795,0,1681017445,12949.094478659994,184.0125333899996,54449.0448576
2023-04-09,05:17:27.000,99,11123251,-795,0,1681017446,12949.081006039989,184.04777904000366,54449.07280608001
2023-04-09,05:17:28.000,99,11123259,-795,0,1681017447,12949.081006039989,184.05482817000302,54449.07280608001
2023-04-09,05:17:29.000,99,11123257,-795,0,1681017448,12949.12142389999,184.06892643000174,54449.05184472001
2023-04-09,05:17:30.000,99,11123263,-795,0,1681017449,12949.188787,184.0407299100043,54449.14966440001
2023-04-09,05:17:31.000,99,11123240,-795,0,1681017450,12949.20899593,184.08302469000046,54449.1147288
2023-04-09,05:17:32.000,99,11123245,-795,0,1681017451,12949.18205068999,184.06892643000174,54449.02389624001
2023-04-09,05:17:33.000,99,11123246,-795,0,1681017452,12949.18205068999,184.0407299100043,54449.079793200006
2023-04-09,05:17:34.000,99,11123258,-795,0,1681017453,12949.20225961999,184.0759755600011,54449.09376744
2023-04-09,05:17:35.000,99,11123274,-795,0,1681017454,12949.20899593,184.06187730000238,54449.128703040005
2023-04-09,05:17:36.000,99,11123228,-795,0,1681017455,12949.188787,184.09007381999982,54448.98197352001
2023-04-09,05:17:37.000,99,11123264,-795,0,1681017456,12949.20899593,184.08302469000046,54448.98896064
2023-04-09,05:17:38.000,99,11123252,-795,0,1681017457,12949.20899593,184.1112212099979,54449.03088336001
2023-04-09,05:17:39.000,99,11123217,-795,0,1681017458,12949.316776889995,184.06187730000238,54449.10774168
2023-04-09,05:17:40.000,99,11123254,-795,0,1681017459,12949.296567959995,184.09007381999982,54449.128703040005
2023-04-09,05:17:41.000,99,11123254,-795,0,1681017460,12949.28309533999,184.0759755600011,54449.07280608001
2023-04-09,05:17:42.000,99,11123255,-795,0,1681017461,12949.24267747999,184.0759755600011,54448.961012160005
2023-04-09,05:17:43.000,99,11123277,-795,0,1681017462,12949.24941379,184.06892643000174,54449.01690912
2023-04-09,05:17:44.000,99,11123277,-795,0,1681017463,12949.24941379,184.10417207999853,54448.9400508
2023-04-09,05:17:45.000,99,11123258,-795,0,1681017464,12949.31004058,184.09007381999982,54449.06581896
2023-04-09,05:17:46.000,99,11123243,-795,0,1681017465,12949.357194749995,184.06892643000174,54449.14966440001
2023-04-09,05:17:47.000,99,11123229,-795,0,1681017466,12949.34372212999,184.06187730000238,54449.09376744
2023-04-09,05:17:48.000,99,11123231,-795,0,1681017467,12949.377403679995,184.09007381999982,54449.08678032
2023-04-09,05:17:49.000,99,11123260,-795,0,1681017468,12949.33024951,184.0759755600011,54448.99594776
2023-04-09,05:17:50.000,99,11123263,-795,0,1681017469,12949.37066737,184.10417207999853,54449.06581896
2023-04-09,05:17:51.000,99,11123224,-795,0,1681017470,12949.35045844,184.10417207999853,54449.06581896
2023-04-09,05:17:52.000,99,11123286,-795,0,1681017471,12949.336985819995,184.09007381999982,54448.99594776
2023-04-09,05:17:53.000,99,11123233,-795,0,1681017472,12949.32351319999,184.1112212099979,54448.99594776
2023-04-09,05:17:54.000,99,11123248,-755,0,1681017473,12949.38413998999,184.06892643000174,54449.1147288
2023-04-09,05:17:55.000,99,11123233,-795,0,1681017474,12949.377403679995,184.05482817000302,54449.08678032
2023-04-09,05:17:56.000,99,11123263,-795,0,1681017475,12949.42455784999,184.08302469000046,54449.13569016
2023-04-09,05:17:57.000,99,11123274,-795,0,1681017476,12949.34372212999,184.04777904000366,54448.961012160005
2023-04-09,05:17:58.000,99,11123236,-795,0,1681017477,12949.3908763,184.0266316499983,54448.98197352001
2023-04-09,05:17:59.000,99,11123269,-795,0,1681017478,12949.377403679995,184.06187730000238,54449.05184472001
2023-04-09,05:18:00.000,99,11123229,-795,0,1681017479,12949.38413998999,184.06187730000238,54449.058831840004
2023-04-09,05:18:01.000,99,11123210,-795,0,1681017480,12949.357194749995,184.05482817000302,54449.06581896
2023-04-09,05:18:02.000,99,11123235,-795,0,1681017481,12949.34372212999,184.05482817000302,54449.00293488001
2023-04-09,05:18:03.000,99,11123226,-795,0,1681017482,12949.37066737,184.0407299100043,54449.0448576
2023-04-09,05:18:04.000,99,11123286,-795,0,1681017483,12949.37066737,184.06892643000174,54449.10075456001
2023-04-09,05:18:05.000,99,11123294,-795,0,1681017484,12949.3908763,184.06187730000238,54449.05184472001
2023-04-09,05:18:06.000,99,11123230,-795,0,1681017485,12949.35045844,184.04777904000366,54449.03088336001
2023-04-09,05:18:07.000,99,11123272,-795,0,1681017486,12949.34372212999,184.0759755600011,54449.05184472001
2023-04-09,05:18:08.000,99,11123279,-795,0,1681017487,12949.28983165,184.05482817000302,54448.95402504001
2023-04-09,05:18:09.000,99,11123283,-795,0,1681017488,12949.28983165,184.03368077999767,54448.94703792
2023-04-09,05:18:10.000,99,11123324,-795,0,1681017489,12949.32351319999,184.04777904000366,54449.10774168
2023-04-09,05:18:11.000,99,11123243,-795,0,1681017490,12949.35045844,184.0407299100043,54449.10774168
2023-04-09,05:18:12.000,99,11123266,-795,0,1681017491,12949.32351319999,184.05482817000302,54449.07280608001
2023-04-09,05:18:13.000,99,11123267,-795,0,1681017492,12949.31004058,184.00548426000023,54448.961012160005
2023-04-09,05:18:14.000,99,11123215,-715,0,1681017493,12949.22920486,184.00548426000023,54448.83524400001
2023-04-09,05:18:15.000,99,11123263,-795,0,1681017494,12949.24267747999,184.0266316499983,54449.02389624001
2023-04-09,05:18:16.000,99,11123315,-795,0,1681017495,12949.28983165,184.0407299100043,54449.1147288
2023-04-09,05:18:17.000,99,11123262,-795,0,1681017496,12949.235941169994,184.03368077999767,54449.0448576
2023-04-09,05:18:18.000,99,11123259,-795,0,1681017497,12949.28309533999,184.03368077999767,54449.079793200006
2023-04-09,05:18:19.000,99,11123275,-795,0,1681017498,12949.316776889995,184.0266316499983,54449.21254848
2023-04-09,05:18:20.000,99,11123220,-795,0,1681017499,12949.28309533999,184.03368077999767,54449.177612880005
2023-04-09,05:18:21.000,99,11123278,-795,0,1681017500,12949.28309533999,184.0407299100043,54449.10774168
2023-04-09,05:18:22.000,99,11123279,-795,0,1681017501,12949.235941169994,183.99843513000087,54449.009922000005
2023-04-09,05:18:23.000,99,11123249,-795,0,1681017502,12949.235941169994,184.0125333899996,54449.01690912
2023-04-09,05:18:24.000,99,11123292,-795,0,1681017503,12949.296567959995,184.0125333899996,54449.14267728
2023-04-09,05:18:25.000,99,11123243,-795,0,1681017504,12949.31004058,183.98433687000215,54449.12171592001
2023-04-09,05:18:26.000,99,11123227,-795,0,1681017505,12949.26962272,183.9913860000015,54449.02389624001
2023-04-09,05:18:27.000,99,11123259,-795,0,1681017506,12949.24941379,183.98433687000215,54449.03787048
2023-04-09,05:18:28.000,99,11123246,-795,0,1681017507,12949.28309533999,183.99843513000087,54449.13569016
2023-04-09,05:18:29.000,99,11123287,-795,0,1681017508,12949.30330426999,183.92794383,54449.10774168
2023-04-09,05:18:30.000,99,11123257,-795,0,1681017509,12949.24267747999,183.92794383,54449.08678032
2023-04-09,05:18:31.000,99,11123277,-795,0,1681017510,12949.24941379,183.9913860000015,54448.9749864
2023-04-09,05:18:32.000,99,11123240,-795,0,1681017511,12949.24941379,183.9772877400028,54449.0448576
2023-04-09,05:18:33.000,99,11123237,-795,0,1681017512,12949.26962272,183.96318948000408,54449.08678032
2023-04-09,05:18:34.000,99,11123239,-795,0,1681017513,12949.32351319999,183.93499295999936,54449.14267728
2023-04-09,05:18:35.000,99,11123270,-795,0,1681017514,12949.35045844,183.89974731000257,54449.14267728
2023-04-09,05:18:36.000,99,11123279,-795,0,1681017515,12949.35045844,183.93499295999936,54449.1147288
2023-04-09,05:18:37.000,99,11123261,-795,0,1681017516,12949.28309533999,183.89974731000257,54449.05184472001
2023-04-09,05:18:38.000,99,11123248,-795,0,1681017517,12949.28983165,183.8926981800032,54449.0448576
2023-04-09,05:18:39.000,99,11123265,-795,0,1681017518,12949.30330426999,183.90679644000193,54449.09376744
2023-04-09,05:18:40.000,99,11123274,-795,0,1681017519,12949.32351319999,183.88564905000385,54449.03787048
2023-04-09,05:18:41.000,99,11123243,-795,0,1681017520,12949.235941169994,183.88564905000385,54449.09376744
2023-04-09,05:18:42.000,99,11123252,-795,0,1681017521,12949.26962272,183.8926981800032,54449.10774168
2023-04-09,05:18:43.000,99,11123269,-795,0,1681017522,12949.256150099995,183.85745252999914,54449.02389624001
2023-04-09,05:18:44.000,99,11123274,-795,0,1681017523,12949.276359029995,183.8785999200045,54449.177612880005
2023-04-09,05:18:45.000,99,11123279,-795,0,1681017524,12949.26962272,183.88564905000385,54449.17062576001
2023-04-09,05:18:46.000,99,11123255,-795,0,1681017525,12949.24267747999,183.8785999200045,54449.10774168
2023-04-09,05:18:47.000,99,11123257,-795,0,1681017526,12949.22920486,183.85040339999978,54449.009922000005
2023-04-09,05:18:48.000,99,11123263,-795,0,1681017527,12949.22246854999,183.83630514000106,54449.01690912
2023-04-09,05:18:49.000,99,11123234,-795,0,1681017528,12949.24941379,183.82220688000234,54449.09376744
2023-04-09,05:18:50.000,99,11123252,-795,0,1681017529,12949.20899593,183.80810862000362,54449.05184472001
2023-04-09,05:18:51.000,99,11123228,-795,0,1681017530,12949.235941169994,183.80105949000426,54449.06581896
2023-04-09,05:18:52.000,99,11123256,-795,0,1681017531,12949.22246854999,183.7799120999989,54449.10075456001
2023-04-09,05:18:53.000,99,11123231,-795,0,1681017532,12949.215732239994,183.7799120999989,54449.09376744
2023-04-09,05:18:54.000,99,11123245,-795,0,1681017533,12949.18205068999,183.75876471000083,54449.03088336001
2023-04-09,05:18:55.000,99,11123233,-755,0,1681017534,12949.155105449994,183.74466645000211,54449.058831840004
2023-04-09,05:18:56.000,99,11123232,-795,0,1681017535,12949.101214969989,183.75171558000147,54448.88415384001
2023-04-09,05:18:57.000,99,11123267,-795,0,1681017536,12949.14163282999,183.72351906000404,54448.99594776
2023-04-09,05:18:58.000,99,11123274,-795,0,1681017537,12949.20225961999,183.7305681900034,54449.10774168
2023-04-09,05:18:59.000,99,11123243,-795,0,1681017538,12949.215732239994,183.71646993000468,54449.14966440001
2023-04-09,05:19:00.000,99,11123268,-795,0,1681017539,12949.18205068999,183.70237166999868,54449.10075456001
2023-04-09,05:19:01.000,99,11123195,-795,0,1681017540,12949.188787,183.70942079999804,54449.079793200006
2023-04-09,05:19:02.000,99,11123292,-795,0,1681017541,12949.14163282999,183.68827340999997,54448.94703792
2023-04-09,05:19:03.000,99,11123260,-795,0,1681017542,12949.087742349999,183.69532253999932,54448.96799928
2023-04-09,05:19:04.000,99,11123231,-795,0,1681017543,12949.107951279999,183.6459786300038,54449.07280608001
2023-04-09,05:19:05.000,99,11123272,-795,0,1681017544,12949.107951279999,183.6671260200019,54449.0448576
2023-04-09,05:19:06.000,99,11123260,-795,0,1681017545,12949.134896519994,183.68827340999997,54448.95402504001
2023-04-09,05:19:07.000,99,11123261,-795,0,1681017546,12949.087742349999,183.6812242800006,54448.91908944
2023-04-09,05:19:08.000,99,11123222,-795,0,1681017547,12949.155105449994,183.67417515000125,54449.0448576
2023-04-09,05:19:09.000,99,11123203,-795,0,1681017548,12949.094478659994,183.68827340999997,54448.9749864
2023-04-09,05:19:10.000,99,11123223,-795,0,1681017549,12949.107951279999,183.65302776000317,54448.9400508
2023-04-09,05:19:11.000,99,11123267,-795,0,1681017550,12949.107951279999,183.65302776000317,54449.02389624001
2023-04-09,05:19:12.000,99,11123266,-795,0,1681017551,12949.081006039989,183.63188036999782,54448.90511520001
2023-04-09,05:19:13.000,99,11123221,-795,0,1681017552,12949.067533419999,183.68827340999997,54448.94703792
2023-04-09,05:19:14.000,99,11123323,-795,0,1681017553,12949.12142389999,183.69532253999932,54449.058831840004
2023-04-09,05:19:15.000,99,11123212,-795,0,1681017554,12949.094478659994,183.68827340999997,54449.10774168
2023-04-09,05:19:16.000,99,11123195,-795,0,1681017555,12949.094478659994,183.66007689000253,54448.95402504001
2023-04-09,05:19:17.000,99,11123194,-795,0,1681017556,12949.081006039989,183.70942079999804,54448.95402504001
2023-04-09,05:19:18.000,99,11123212,-795,0,1681017557,12949.14163282999,183.75876471000083,54448.95402504001
2023-04-09,05:19:19.000,99,11123262,-795,0,1681017558,12949.16184175999,183.7658138400002,54449.009922000005
2023-04-09,05:19:20.000,99,11123252,-795,0,1681017559,12949.14163282999,183.68827340999997,54448.961012160005
2023-04-09,05:19:21.000,99,11123273,-795,0,1681017560,12949.175314379994,183.72351906000404,54448.98197352001
2023-04-09,05:19:22.000,99,11123241,-795,0,1681017561,12949.14163282999,183.77286296999955,54449.02389624001
2023-04-09,05:19:23.000,99,11123243,-795,0,1681017562,12949.16184175999,183.74466645000211,54449.00293488001
2023-04-09,05:19:24.000,99,11123252,-795,0,1681017563,12949.215732239994,183.7658138400002,54449.128703040005
2023-04-09,05:19:25.000,99,11123248,-795,0,1681017564,12949.215732239994,183.81515775000298,54449.10774168
2023-04-09,05:19:26.000,99,11123242,-795,0,1681017565,12949.22246854999,183.7799120999989,54449.02389624001
2023-04-09,05:19:27.000,99,11123271,-795,0,1681017566,12949.20225961999,183.84335427000042,54449.03088336001
2023-04-09,05:19:28.000,99,11123285,-795,0,1681017567,12949.20225961999,183.85040339999978,54448.9749864
2023-04-09,05:19:29.000,99,11123274,-795,0,1681017568,12949.18205068999,183.82220688000234,54449.03088336001
2023-04-09,05:19:30.000,99,11123245,-795,0,1681017569,12949.24941379,183.84335427000042,54449.20556136
2023-04-09,05:19:31.000,99,11123235,-795,0,1681017570,12949.24941379,183.92794383,54449.10774168
2023-04-09,05:19:32.000,99,11123192,-795,0,1681017571,12949.256150099995,183.91384557000129,54449.02389624001
2023-04-09,05:19:33.000,99,11123181,-795,0,1681017572,12949.188787,183.91384557000129,54448.91908944
2023-04-09,05:19:34.000,99,11123181,-795,0,1681017573,12949.24941379,183.97023861000343,54448.93306368001
2023-04-09,05:19:35.000,99,11123267,-795,0,1681017574,12949.24267747999,183.96318948000408,54449.00293488001
2023-04-09,05:19:36.000,99,11123264,-795,0,1681017575,12949.28309533999,183.97023861000343,54449.03787048
2023-04-09,05:19:37.000,99,11123256,-795,0,1681017576,12949.24941379,184.0266316499983,54448.961012160005
2023-04-09,05:19:38.000,99,11123288,-795,0,1681017577,12949.316776889995,184.0407299100043,54448.93306368001
2023-04-09,05:19:39.000,99,11123287,-795,0,1681017578,12949.28983165,184.00548426000023,54448.9749864
2023-04-09,05:19:40.000,99,11123239,-795,0,1681017579,12949.38413998999,183.99843513000087,54449.079793200006
2023-04-09,05:19:41.000,99,11123228,-795,0,1681017580,12949.36393105999,184.04777904000366,54448.92607656
2023-04-09,05:19:42.000,99,11123264,-795,0,1681017581,12949.34372212999,184.03368077999767,54448.88415384001
2023-04-09,05:19:43.000,99,11123204,-795,0,1681017582,12949.34372212999,184.06892643000174,54448.90511520001
2023-04-09,05:19:44.000,99,11123234,-795,0,1681017583,12949.41108523,184.06892643000174,54448.961012160005
2023-04-09,05:19:45.000,99,11123221,-795,0,1681017584,12949.40434891999,184.10417207999853,54448.9400508
2023-04-09,05:19:46.000,99,11123279,-795,0,1681017585,12949.42455784999,184.06892643000174,54448.89812808
2023-04-09,05:19:47.000,99,11123221,-795,0,1681017586,12949.397612609995,184.09007381999982,54448.91908944
2023-04-09,05:19:48.000,99,11123237,-795,0,1681017587,12949.458239399995,184.10417207999853,54448.94703792
2023-04-09,05:19:49.000,99,11123262,-795,0,1681017588,12949.43129416,184.1112212099979,54448.98896064
2023-04-09,05:19:50.000,99,11123274,-795,0,1681017589,12949.41108523,184.09007381999982,54448.91908944
2023-04-09,05:19:51.000,99,11123252,-795,0,1681017590,12949.42455784999,184.09007381999982,54448.88415384001
2023-04-09,05:19:52.000,99,11123286,-795,0,1681017591,12949.417821539995,184.09007381999982,54448.77235992
2023-04-09,05:19:53.000,99,11123272,-795,0,1681017592,12949.42455784999,184.06892643000174,54448.81428264001
2023-04-09,05:19:54.000,99,11123304,-795,0,1681017593,12949.478448329995,184.06892643000174,54449.009922000005
2023-04-09,05:19:55.000,99,11123233,-795,0,1681017594,12949.46497570999,184.06892643000174,54449.009922000005
2023-04-09,05:19:56.000,99,11123232,-795,0,1681017595,12949.478448329995,184.10417207999853,54449.01690912
2023-04-09,05:19:57.000,99,11123224,-795,0,1681017596,12949.377403679995,184.05482817000302,54448.87716672
2023-04-09,05:19:58.000,99,11123226,-795,0,1681017597,12949.38413998999,184.09712294999918,54448.93306368001
2023-04-09,05:19:59.000,99,11123244,-795,0,1681017598,12949.41108523,184.1112212099979,54449.009922000005
2023-04-09,05:20:00.000,99,11123207,-795,0,1681017599,12949.41108523,184.04777904000366,54448.9749864
2023-04-09,05:20:01.000,99,11123283,-795,0,1681017600,12949.377403679995,184.0266316499983,54449.03088336001
2023-04-09,05:20:02.000,99,11123260,-795,0,1681017601,12949.3908763,184.03368077999767,54448.96799928
2023-04-09,05:20:03.000,99,11123270,-795,0,1681017602,12949.336985819995,184.01958251999895,54448.87716672
2023-04-09,05:20:04.000,99,11123286,-795,0,1681017603,12949.40434891999,183.9772877400028,54449.01690912
2023-04-09,05:20:05.000,99,11123230,-795,0,1681017604,12949.397612609995,183.98433687000215,54449.02389624001
2023-04-09,05:20:06.000,99,11123299,-795,0,1681017605,12949.36393105999,184.00548426000023,54448.95402504001
2023-04-09,05:20:07.000,99,11123262,-795,0,1681017606,12949.316776889995,183.97023861000343,54448.891140960004
2023-04-09,05:20:08.000,99,11123272,-795,0,1681017607,12949.31004058,183.97023861000343,54448.86319248001
2023-04-09,05:20:09.000,99,11123246,-795,0,1681017608,12949.26962272,183.94204208999872,54448.91908944
2023-04-09,05:20:10.000,99,11123237,-795,0,1681017609,12949.256150099995,183.94204208999872,54448.94703792
2023-04-09,05:20:11.000,99,11123264,-795,0,1681017610,12949.276359029995,183.94909121999808,54449.05184472001
2023-04-09,05:20:12.000,99,11123257,-795,0,1681017611,12949.336985819995,183.90679644000193,54449.00293488001
2023-04-09,05:20:13.000,99,11123265,-795,0,1681017612,12949.32351319999,183.85745252999914,54449.10774168
2023-04-09,05:20:14.000,99,11123270,-795,0,1681017613,12949.31004058,183.8785999200045,54449.10075456001
2023-04-09,05:20:15.000,99,11123237,-795,0,1681017614,12949.28983165,183.8785999200045,54449.07280608001
2023-04-09,05:20:16.000,99,11123283,-795,0,1681017615,12949.24267747999,183.83630514000106,54448.85620536001
2023-04-09,05:20:17.000,99,11123278,-795,0,1681017616,12949.20225961999,183.8645016599985,54448.89812808
2023-04-09,05:20:18.000,99,11123250,-795,0,1681017617,12949.30330426999,183.85040339999978,54449.128703040005
2023-04-09,05:20:19.000,99,11123287,-795,0,1681017618,12949.30330426999,183.81515775000298,54449.07280608001
2023-04-09,05:20:20.000,99,11123319,-795,0,1681017619,12949.296567959995,183.84335427000042,54449.10075456001
2023-04-09,05:20:21.000,99,11123268,-795,0,1681017620,12949.296567959995,183.78696122999827,54449.02389624001
2023-04-09,05:20:22.000,99,11123276,-795,0,1681017621,12949.22246854999,183.8292560100017,54448.92607656
2023-04-09,05:20:23.000,99,11123259,-795,0,1681017622,12949.20899593,183.7658138400002,54448.99594776
2023-04-09,05:20:24.000,99,11123211,-795,0,1681017623,12949.276359029995,183.77286296999955,54448.961012160005
2023-04-09,05:20:25.000,99,11123236,-795,0,1681017624,12949.20225961999,183.77286296999955,54448.94703792
2023-04-09,05:20:26.000,99,11123259,-795,0,1681017625,12949.188787,183.77286296999955,54448.9749864
2023-04-09,05:20:27.000,99,11123290,-795,0,1681017626,12949.22920486,183.78696122999827,54448.9749864
2023-04-09,05:20:28.000,99,11123259,-795,0,1681017627,12949.26288640999,183.77286296999955,54449.02389624001
2023-04-09,05:20:29.000,99,11123276,-795,0,1681017628,12949.24941379,183.75876471000083,54449.01690912
2023-04-09,05:20:30.000,99,11123267,-795,0,1681017629,12949.22246854999,183.75876471000083,54448.95402504001
2023-04-09,05:20:31.000,99,11123250,-795,0,1681017630,12949.235941169994,183.77286296999955,54448.92607656
2023-04-09,05:20:32.000,99,11123293,-795,0,1681017631,12949.235941169994,183.7940103600049,54448.842231120005
2023-04-09,05:20:33.000,99,11123226,-795,0,1681017632,12949.215732239994,183.75876471000083,54448.93306368001
2023-04-09,05:20:34.000,99,11123223,-795,0,1681017633,12949.26288640999,183.7658138400002,54449.058831840004
2023-04-09,05:20:35.000,99,11123270,-795,0,1681017634,12949.31004058,183.77286296999955,54449.079793200006
2023-04-09,05:20:36.000,99,11123250,-795,0,1681017635,12949.24267747999,183.80105949000426,54449.03088336001
2023-04-09,05:20:37.000,99,11123314,-795,0,1681017636,12949.256150099995,183.74466645000211,54448.95402504001
2023-04-09,05:20:38.000,99,11123253,-795,0,1681017637,12949.28309533999,183.7940103600049,54448.98197352001
2023-04-09,05:20:39.000,99,11123243,-795,0,1681017638,12949.26962272,183.85040339999978,54449.0448576
2023-04-09,05:20:40.000,99,11123275,-795,0,1681017639,12949.296567959995,183.8292560100017,54449.03088336001
2023-04-09,05:20:41.000,99,11123262,-795,0,1681017640,12949.296567959995,183.82220688000234,54449.03088336001
2023-04-09,05:20:42.000,99,11123260,-795,0,1681017641,12949.336985819995,183.85040339999978,54449.12171592001
2023-04-09,05:20:43.000,99,11123293,-795,0,1681017642,12949.34372212999,183.85040339999978,54449.03088336001
2023-04-09,05:20:44.000,99,11123266,-795,0,1681017643,12949.336985819995,183.8292560100017,54448.961012160005
2023-04-09,05:20:45.000,99,11123216,-795,0,1681017644,12949.3908763,183.8292560100017,54449.06581896
2023-04-09,05:20:46.000,99,11123234,-795,0,1681017645,12949.40434891999,183.8645016599985,54449.079793200006
2023-04-09,05:20:47.000,99,11123246,-795,0,1681017646,12949.40434891999,183.87155078999785,54449.06581896
2023-04-09,05:20:48.000,99,11123229,-795,0,1681017647,12949.32351319999,183.91384557000129,54448.92607656
2023-04-09,05:20:49.000,99,11123280,-795,0,1681017648,12949.33024951,183.93499295999936,54448.961012160005
2023-04-09,05:20:50.000,99,11123276,-795,0,1681017649,12949.397612609995,183.92794383,54449.19857424001
2023-04-09,05:20:51.000,99,11123270,-795,0,1681017650,12949.42455784999,183.90679644000193,54449.09376744
2023-04-09,05:20:52.000,99,11123299,-795,0,1681017651,12949.41108523,183.92794383,54449.03787048
2023-04-09,05:20:53.000,99,11123235,-795,0,1681017652,12949.41108523,183.92089470000064,54449.23350984
2023-04-09,05:20:54.000,99,11123258,-795,0,1681017653,12949.44476677999,183.92089470000064,54449.09376744
2023-04-09,05:20:55.000,99,11123285,-795,0,1681017654,12949.417821539995,183.95614035000472,54449.1147288
2023-04-09,05:20:56.000,99,11123246,-795,0,1681017655,12949.417821539995,183.92794383,54449.009922000005
2023-04-09,05:20:57.000,99,11123277,-795,0,1681017656,12949.417821539995,183.92089470000064,54449.0448576
2023-04-09,05:20:58.000,99,11123262,-795,0,1681017657,12949.50539356999,183.92794383,54449.13569016
2023-04-09,05:20:59.000,99,11123231,-795,0,1681017658,12949.49192095,183.91384557000129,54449.226522720004
2023-04-09,05:21:00.000,99,11123236,-795,0,1681017659,12949.49192095,183.87155078999785,54449.1846
2023-04-09,05:21:01.000,99,11123257,-795,0,1681017660,12949.498657259996,183.8926981800032,54449.247484080006
2023-04-09,05:21:02.000,99,11123267,-795,0,1681017661,12949.45150309,183.90679644000193,54449.08678032
2023-04-09,05:21:03.000,99,11123281,-795,0,1681017662,12949.48518463999,183.8926981800032,54449.1147288
2023-04-09,05:21:04.000,99,11123223,-795,0,1681017663,12949.47171202,183.89974731000257,54449.10075456001
2023-04-09,05:21:05.000,99,11123261,-795,0,1681017664,12949.518866189996,183.89974731000257,54449.16363864
2023-04-09,05:21:06.000,99,11123302,-795,0,1681017665,12949.55254774,183.91384557000129,54449.21953560001
2023-04-09,05:21:07.000,99,11123268,-795,0,1681017666,12949.49192095,183.91384557000129,54449.079793200006
2023-04-09,05:21:08.000,99,11123266,-795,0,1681017667,12949.51212988,183.87155078999785,54449.07280608001
2023-04-09,05:21:09.000,99,11123279,-795,0,1681017668,12949.54581142999,183.8926981800032,54449.14966440001
2023-04-09,05:21:10.000,99,11123216,-795,0,1681017669,12949.55254774,183.91384557000129,54449.15665152
2023-04-09,05:21:11.000,99,11123240,-795,0,1681017670,12949.49192095,183.8926981800032,54449.10075456001
2023-04-09,05:21:12.000,99,11123292,-795,0,1681017671,12949.48518463999,183.93499295999936,54449.06581896
2023-04-09,05:21:13.000,99,11123286,-795,0,1681017672,12949.54581142999,183.87155078999785,54449.14966440001
2023-04-09,05:21:14.000,99,11123246,-795,0,1681017673,12949.579492979996,183.88564905000385,54449.20556136
2023-04-09,05:21:15.000,99,11123252,-795,0,1681017674,12949.57275667,183.8785999200045,54449.177612880005
2023-04-09,05:21:16.000,99,11123266,-795,0,1681017675,12949.53233881,183.8645016599985,54449.06581896
2023-04-09,05:21:17.000,99,11123140,-795,0,1681017676,12949.53233881,183.8645016599985,54449.07280608001
2023-04-09,05:21:18.000,99,11123235,-795,0,1681017677,12949.49192095,183.8926981800032,54448.94703792
2023-04-09,05:21:19.000,99,11123241,-795,0,1681017678,12949.559284049996,183.87155078999785,54449.09376744
2023-04-09,05:21:20.000,99,11123269,-795,0,1681017679,12949.539075119996,183.90679644000193,54448.99594776
2023-04-09,05:21:21.000,99,11123257,-795,0,1681017680,12949.559284049996,183.8785999200045,54449.1147288
2023-04-09,05:21:22.000,99,11123238,-795,0,1681017681,12949.566020359991,183.88564905000385,54449.08678032
2023-04-09,05:21:23.000,99,11123265,-795,0,1681017682,12949.53233881,183.83630514000106,54449.06581896
2023-04-09,05:21:24.000,99,11123216,-795,0,1681017683,12949.566020359991,183.85040339999978,54449.14966440001
2023-04-09,05:21:25.000,99,11123270,-795,0,1681017684,12949.52560249999,183.83630514000106,54449.058831840004
2023-04-09,05:21:26.000,99,11123233,-795,0,1681017685,12949.566020359991,183.8645016599985,54449.1147288
2023-04-09,05:21:27.000,99,11123265,-795,0,1681017686,12949.53233881,183.82220688000234,54449.01690912
2023-04-09,05:21:28.000,99,11123274,-795,0,1681017687,12949.498657259996,183.84335427000042,54448.98896064
2023-04-09,05:21:29.000,99,11123232,-795,0,1681017688,12949.47171202,183.80810862000362,54449.03787048
2023-04-09,05:21:30.000,99,11123260,-795,0,1681017689,12949.53233881,183.81515775000298,54449.177612880005
2023-04-09,05:21:31.000,99,11123262,-795,0,1681017690,12949.518866189996,183.78696122999827,54449.079793200006
2023-04-09,05:21:32.000,99,11123271,-795,0,1681017691,12949.478448329995,183.81515775000298,54449.01690912
2023-04-09,05:21:33.000,99,11123270,-795,0,1681017692,12949.48518463999,183.80810862000362,54449.10075456001
2023-04-09,05:21:34.000,99,11123244,-795,0,1681017693,12949.498657259996,183.7940103600049,54449.06581896
2023-04-09,05:21:35.000,99,11123270,-795,0,1681017694,12949.478448329995,183.80810862000362,54449.10075456001
2023-04-09,05:21:36.000,99,11123262,-795,0,1681017695,12949.43129416,183.80105949000426,54449.009922000005
2023-04-09,05:21:37.000,99,11123307,-795,0,1681017696,12949.42455784999,183.80105949000426,54449.05184472001
2023-04-09,05:21:38.000,99,11123271,-795,0,1681017697,12949.478448329995,183.80105949000426,54449.16363864
2023-04-09,05:21:39.000,99,11123293,-795,0,1681017698,12949.46497570999,183.7940103600049,54449.09376744
2023-04-09,05:21:40.000,99,11123269,-795,0,1681017699,12949.458239399995,183.7940103600049,54449.14966440001
2023-04-09,05:21:41.000,99,11123262,-795,0,1681017700,12949.45150309,183.77286296999955,54449.14966440001
2023-04-09,05:21:42.000,99,11123302,-795,0,1681017701,12949.38413998999,183.7799120999989,54448.93306368001
2023-04-09,05:21:43.000,99,11123247,-795,0,1681017702,12949.417821539995,183.77286296999955,54449.02389624001
2023-04-09,05:21:44.000,99,11123233,-795,0,1681017703,12949.40434891999,183.75876471000083,54449.03787048
2023-04-09,05:21:45.000,99,11123293,-795,0,1681017704,12949.37066737,183.75876471000083,54449.13569016
2023-04-09,05:21:46.000,99,11123260,-795,0,1681017705,12949.3908763,183.80810862000362,54449.10774168
2023-04-09,05:21:47.000,99,11123225,-795,0,1681017706,12949.38413998999,183.73761732000276,54449.058831840004
2023-04-09,05:21:48.000,99,11123274,-795,0,1681017707,12949.38413998999,183.7799120999989,54448.98896064
2023-04-09,05:21:49.000,99,11123246,-795,0,1681017708,12949.38413998999,183.75171558000147,54449.08678032
2023-04-09,05:21:50.000,99,11123250,-795,0,1681017709,12949.35045844,183.75171558000147,54449.09376744
2023-04-09,05:21:51.000,99,11123261,-795,0,1681017710,12949.336985819995,183.74466645000211,54449.06581896
2023-04-09,05:21:52.000,99,11123286,-795,0,1681017711,12949.31004058,183.7799120999989,54448.99594776
2023-04-09,05:21:53.000,99,11123272,-795,0,1681017712,12949.33024951,183.78696122999827,54448.93306368001
2023-04-09,05:21:54.000,99,11123233,-795,0,1681017713,12949.336985819995,183.78696122999827,54449.00293488001
2023-04-09,05:21:55.000,99,11123292,-795,0,1681017714,12949.397612609995,183.77286296999955,54449.14966440001
2023-04-09,05:21:56.000,99,11123250,-795,0,1681017715,12949.377403679995,183.7940103600049,54449.14267728
2023-04-09,05:21:57.000,99,11123240,-795,0,1681017716,12949.3908763,183.78696122999827,54449.0448576
2023-04-09,05:21:58.000,99,11123288,-795,0,1681017717,12949.38413998999,183.7658138400002,54448.961012160005
2023-04-09,05:21:59.000,99,11123252,-795,0,1681017718,12949.357194749995,183.78696122999827,54448.95402504001
2023-04-09,05:22:00.000,99,11123284,-795,0,1681017719,12949.36393105999,183.78696122999827,54448.96799928
2023-04-09,05:22:01.000,99,11123250,-795,0,1681017720,12949.397612609995,183.7799120999989,54449.05184472001
2023-04-09,05:22:02.000,99,11123292,-795,0,1681017721,12949.417821539995,183.77286296999955,54448.96799928
2023-04-09,05:22:03.000,99,11123271,-795,0,1681017722,12949.47171202,183.74466645000211,54449.03088336001
2023-04-09,05:22:04.000,99,11123299,-795,0,1681017723,12949.458239399995,183.82220688000234,54449.1147288
2023-04-09,05:22:05.000,99,11123229,-795,0,1681017724,12949.417821539995,183.78696122999827,54449.03787048
2023-04-09,05:22:06.000,99,11123275,-795,0,1681017725,12949.478448329995,183.7799120999989,54449.0448576
2023-04-09,05:22:07.000,99,11123260,-795,0,1681017726,12949.45150309,183.7940103600049,54448.92607656
2023-04-09,05:22:08.000,99,11123288,-795,0,1681017727,12949.46497570999,183.8292560100017,54448.96799928
2023-04-09,05:22:09.000,99,11123252,-795,0,1681017728,12949.498657259996,183.85745252999914,54449.009922000005
2023-04-09,05:22:10.000,99,11123289,-795,0,1681017729,12949.53233881,183.83630514000106,54449.14966440001
2023-04-09,05:22:11.000,99,11123243,-795,0,1681017730,12949.539075119996,183.8292560100017,54449.10075456001
2023-04-09,05:22:12.000,99,11123262,-795,0,1681017731,12949.55254774,183.85040339999978,54449.03787048
2023-04-09,05:22:13.000,99,11123214,-795,0,1681017732,12949.579492979996,183.8292560100017,54449.16363864
2023-04-09,05:22:14.000,99,11123248,-795,0,1681017733,12949.57275667,183.87155078999785,54449.19158712001
2023-04-09,05:22:15.000,99,11123249,-795,0,1681017734,12949.606438219991,183.8926981800032,54449.10774168
2023-04-09,05:22:16.000,99,11123238,-795,0,1681017735,12949.5929656,183.8926981800032,54449.10075456001
2023-04-09,05:22:17.000,99,11123276,-795,0,1681017736,12949.54581142999,183.87155078999785,54449.009922000005
2023-04-09,05:22:18.000,99,11123232,-795,0,1681017737,12949.53233881,183.93499295999936,54449.21254848
2023-04-09,05:22:19.000,99,11123292,-795,0,1681017738,12949.518866189996,183.90679644000193,54448.82825688
2023-04-09,05:22:20.000,99,11123273,-795,0,1681017739,12949.640119769996,183.95614035000472,54449.13569016
2023-04-09,05:22:21.000,99,11123261,-795,0,1681017740,12949.57275667,183.96318948000408,54449.12171592001
2023-04-09,05:22:22.000,99,11123253,-795,0,1681017741,12949.559284049996,183.98433687000215,54448.94703792
2023-04-09,05:22:23.000,99,11123270,-795,0,1681017742,12949.539075119996,183.9772877400028,54449.00293488001
2023-04-09,05:22:24.000,99,11123280,-795,0,1681017743,12949.606438219991,183.95614035000472,54449.058831840004
2023-04-09,05:22:25.000,99,11123271,-795,0,1681017744,12949.5929656,183.93499295999936,54449.15665152
2023-04-09,05:22:26.000,99,11123269,-795,0,1681017745,12949.61317453,183.98433687000215,54449.02389624001
2023-04-09,05:22:27.000,99,11123277,-795,0,1681017746,12949.5929656,183.9772877400028,54449.03088336001
2023-04-09,05:22:28.000,99,11123244,-795,0,1681017747,12949.619910839996,183.98433687000215,54449.128703040005
2023-04-09,05:22:29.000,99,11123254,-795,0,1681017748,12949.640119769996,183.96318948000408,54449.09376744
2023-04-09,05:22:30.000,99,11123283,-795,0,1681017749,12949.54581142999,183.9913860000015,54449.02389624001
2023-04-09,05:22:31.000,99,11123250,-795,0,1681017750,12949.5929656,183.9772877400028,54449.08678032
2023-04-09,05:22:32.000,99,11123284,-795,0,1681017751,12949.579492979996,183.97023861000343,54448.94703792
2023-04-09,05:22:33.000,99,11123262,-795,0,1681017752,12949.559284049996,183.99843513000087,54448.93306368001
2023-04-09,05:22:34.000,99,11123288,-795,0,1681017753,12949.626647149991,183.98433687000215,54449.079793200006
2023-04-09,05:22:35.000,99,11123259,-795,0,1681017754,12949.606438219991,183.94204208999872,54449.08678032
2023-04-09,05:22:36.000,99,11123243,-795,0,1681017755,12949.619910839996,183.94909121999808,54449.07280608001
2023-04-09,05:22:37.000,99,11123233,-795,0,1681017756,12949.57275667,183.94909121999808,54448.99594776
2023-04-09,05:22:38.000,99,11123294,-795,0,1681017757,12949.599701909996,183.94204208999872,54449.009922000005
2023-04-09,05:22:39.000,99,11123172,-795,0,1681017758,12949.54581142999,184.0125333899996,54448.961012160005
2023-04-09,05:22:40.000,99,11123269,-795,0,1681017759,12949.559284049996,183.9772877400028,54448.98896064
2023-04-09,05:22:41.000,99,11123273,-795,0,1681017760,12949.539075119996,183.94204208999872,54449.01690912
2023-04-09,05:22:42.000,99,11123282,-795,0,1681017761,12949.50539356999,183.97023861000343,54448.92607656
2023-04-09,05:22:43.000,99,11123266,-795,0,1681017762,12949.53233881,183.92794383,54448.96799928
2023-04-09,05:22:44.000,99,11123258,-795,0,1681017763,12949.54581142999,183.91384557000129,54448.96799928
2023-04-09,05:22:45.000,99,11123264,-795,0,1681017764,12949.559284049996,183.92794383,54448.88415384001
2023-04-09,05:22:46.000,99,11123244,-795,0,1681017765,12949.51212988,183.95614035000472,54448.87716672
2023-04-09,05:22:47.000,99,11123232,-795,0,1681017766,12949.498657259996,183.88564905000385,54448.90511520001
2023-04-09,05:22:48.000,99,11123236,-795,0,1681017767,12949.48518463999,183.90679644000193,54448.82825688
2023-04-09,05:22:49.000,99,11123252,-795,0,1681017768,12949.53233881,183.92794383,54448.94703792
2023-04-09,05:22:50.000,99,11123273,-795,0,1681017769,12949.54581142999,183.89974731000257,54449.0448576
2023-04-09,05:22:51.000,99,11123266,-795,0,1681017770,12949.51212988,183.97023861000343,54448.98896064
2023-04-09,05:22:52.000,99,11123251,-795,0,1681017771,12949.50539356999,183.89974731000257,54448.83524400001
2023-04-09,05:22:53.000,99,11123235,-795,0,1681017772,12949.53233881,183.89974731000257,54448.98896064
2023-04-09,05:22:54.000,99,11123275,-795,0,1681017773,12949.52560249999,183.84335427000042,54448.95402504001
2023-04-09,05:22:55.000,99,11123290,-795,0,1681017774,12949.586229289991,183.84335427000042,54448.88415384001
2023-04-09,05:22:56.000,99,11123270,-795,0,1681017775,12949.53233881,183.8645016599985,54448.90511520001
2023-04-09,05:22:57.000,99,11123272,-795,0,1681017776,12949.48518463999,183.88564905000385,54448.93306368001
2023-04-09,05:22:58.000,99,11123310,-795,0,1681017777,12949.579492979996,183.83630514000106,54449.10774168
2023-04-09,05:22:59.000,99,11123238,-795,0,1681017778,12949.57275667,183.8292560100017,54449.10075456001
2023-04-09,05:23:00.000,99,11123271,-795,0,1681017779,12949.606438219991,183.7940103600049,54449.10075456001
2023-04-09,05:23:01.000,99,11123225,-795,0,1681017780,12949.57275667,183.85040339999978,54449.079793200006
2023-04-09,05:23:02.000,99,11123278,-795,0,1681017781,12949.566020359991,183.80810862000362,54448.94703792
2023-04-09,05:23:03.000,99,11123220,-795,0,1681017782,12949.49192095,183.8645016599985,54448.98896064
2023-04-09,05:23:04.000,99,11123229,-795,0,1681017783,12949.54581142999,183.83630514000106,54449.08678032
2023-04-09,05:23:05.000,99,11123232,-795,0,1681017784,12949.518866189996,183.80105949000426,54449.06581896
2023-04-09,05:23:06.000,99,11123283,-795,0,1681017785,12949.54581142999,183.80810862000362,54449.0448576
2023-04-09,05:23:07.000,99,11123294,-795,0,1681017786,12949.559284049996,183.77286296999955,54449.07280608001
2023-04-09,05:23:08.000,99,11123267,-795,0,1681017787,12949.54581142999,183.75876471000083,54449.1147288
2023-04-09,05:23:09.000,99,11123154,-795,0,1681017788,12949.51212988,183.73761732000276,54449.06581896
2023-04-09,05:23:10.000,99,11123226,-795,0,1681017789,12949.55254774,183.74466645000211,54449.058831840004
2023-04-09,05:23:11.000,99,11123254,-795,0,1681017790,12949.498657259996,183.7799120999989,54449.06581896
2023-04-09,05:23:12.000,99,11123257,-795,0,1681017791,12949.53233881,183.70237166999868,54449.03787048
2023-04-09,05:23:13.000,99,11123236,-795,0,1681017792,12949.458239399995,183.73761732000276,54449.00293488001
2023-04-09,05:23:14.000,99,11123253,-795,0,1681017793,12949.559284049996,183.73761732000276,54449.09376744
2023-04-09,05:23:15.000,99,11123245,-795,0,1681017794,12949.518866189996,183.77286296999955,54449.14966440001
2023-04-09,05:23:16.000,99,11123273,-795,0,1681017795,12949.52560249999,183.75171558000147,54449.1147288
2023-04-09,05:23:17.000,99,11123214,-795,0,1681017796,12949.47171202,183.75876471000083,54449.03088336001
2023-04-09,05:23:18.000,99,11123287,-795,0,1681017797,12949.518866189996,183.73761732000276,54448.98197352001
2023-04-09,05:23:19.000,99,11123289,-795,0,1681017798,12949.53233881,183.74466645000211,54449.07280608001
2023-04-09,05:23:20.000,99,11123281,-795,0,1681017799,12949.47171202,183.73761732000276,54448.84921824
2023-04-09,05:23:21.000,99,11123294,-795,0,1681017800,12949.55254774,183.70237166999868,54449.09376744
2023-04-09,05:23:22.000,99,11123228,-795,0,1681017801,12949.55254774,183.71646993000468,54449.02389624001
2023-04-09,05:23:23.000,99,11123271,-795,0,1681017802,12949.52560249999,183.70942079999804,54449.06581896
2023-04-09,05:23:24.000,99,11123238,-795,0,1681017803,12949.566020359991,183.6812242800006,54449.13569016
2023-04-09,05:23:25.000,99,11123249,-795,0,1681017804,12949.498657259996,183.68827340999997,54449.1147288
2023-04-09,05:23:26.000,99,11123284,-795,0,1681017805,12949.518866189996,183.6812242800006,54448.99594776
2023-04-09,05:23:27.000,99,11123272,-795,0,1681017806,12949.518866189996,183.72351906000404,54448.99594776
2023-04-09,05:23:28.000,99,11123244,-795,0,1681017807,12949.50539356999,183.70942079999804,54448.95402504001
2023-04-09,05:23:29.000,99,11123272,-795,0,1681017808,12949.478448329995,183.7305681900034,54448.99594776
2023-04-09,05:23:30.000,99,11123288,-795,0,1681017809,12949.5929656,183.7799120999989,54449.08678032
2023-04-09,05:23:31.000,99,11123299,-795,0,1681017810,12949.54581142999,183.75876471000083,54449.128703040005
2023-04-09,05:23:32.000,99,11123307,-795,0,1681017811,12949.57275667,183.73761732000276,54449.02389624001
2023-04-09,05:23:33.000,99,11123260,-795,0,1681017812,12949.54581142999,183.7658138400002,54449.01690912
2023-04-09,05:23:34.000,99,11123245,-795,0,1681017813,12949.579492979996,183.75171558000147,54449.03787048
2023-04-09,05:23:35.000,99,11123310,-795,0,1681017814,12949.518866189996,183.72351906000404,54449.07280608001
2023-04-09,05:23:36.000,99,11123222,-795,0,1681017815,12949.518866189996,183.75876471000083,54448.96799928
2023-04-09,05:23:37.000,99,11123264,-795,0,1681017816,12949.53233881,183.7940103600049,54448.92607656
2023-04-09,05:23:38.000,99,11123271,-795,0,1681017817,12949.586229289991,183.78696122999827,54449.06581896
2023-04-09,05:23:39.000,99,11123263,-795,0,1681017818,12949.586229289991,183.80810862000362,54449.128703040005
2023-04-09,05:23:40.000,99,11123273,-795,0,1681017819,12949.5929656,183.81515775000298,54449.03088336001
2023-04-09,05:23:41.000,99,11123273,-795,0,1681017820,12949.586229289991,183.7940103600049,54449.0448576
2023-04-09,05:23:42.000,99,11123277,-795,0,1681017821,12949.51212988,183.82220688000234,54448.84921824
2023-04-09,05:23:43.000,99,11123314,-795,0,1681017822,12949.55254774,183.8292560100017,54448.95402504001
2023-04-09,05:23:44.000,99,11123306,-795,0,1681017823,12949.599701909996,183.8645016599985,54449.00293488001
2023-04-09,05:23:45.000,99,11123259,-795,0,1681017824,12949.57275667,183.85040339999978,54448.99594776
2023-04-09,05:23:46.000,99,11123277,-795,0,1681017825,12949.5929656,183.87155078999785,54448.99594776
2023-04-09,05:23:47.000,99,11123275,-795,0,1681017826,12949.599701909996,183.85745252999914,54448.961012160005
2023-04-09,05:23:48.000,99,11123235,-795,0,1681017827,12949.619910839996,183.85040339999978,54449.058831840004
2023-04-09,05:23:49.000,99,11123236,-795,0,1681017828,12949.586229289991,183.87155078999785,54449.07280608001
2023-04-09,05:23:50.000,99,11123292,-795,0,1681017829,12949.57275667,183.87155078999785,54449.03088336001
2023-04-09,05:23:51.000,99,11123338,-795,0,1681017830,12949.586229289991,183.8926981800032,54449.03787048
2023-04-09,05:23:52.000,99,11123290,-795,0,1681017831,12949.49192095,183.89974731000257,54448.9749864
2023-04-09,05:23:53.000,99,11123288,-795,0,1681017832,12949.539075119996,183.90679644000193,54448.9400508
2023-04-09,05:23:54.000,99,11123241,-795,0,1681017833,12949.566020359991,183.91384557000129,54449.07280608001
2023-04-09,05:23:55.000,99,11123274,-795,0,1681017834,12949.57275667,183.8645016599985,54449.079793200006
2023-04-09,05:23:56.000,99,11123271,-795,0,1681017835,12949.57275667,183.94204208999872,54449.07280608001
2023-04-09,05:23:57.000,99,11123297,-795,0,1681017836,12949.52560249999,183.94204208999872,54449.08678032
2023-04-09,05:23:58.000,99,11123214,-795,0,1681017837,12949.49192095,183.94909121999808,54448.99594776
2023-04-09,05:23:59.000,99,11123284,-795,0,1681017838,12949.46497570999,183.94909121999808,54448.912102320006
2023-04-09,05:24:00.000,99,11123274,-795,0,1681017839,12949.518866189996,183.93499295999936,54449.03088336001
2023-04-09,05:24:01.000,99,11123259,-795,0,1681017840,12949.46497570999,183.92794383,54449.08678032
2023-04-09,05:24:02.000,99,11123295,-795,0,1681017841,12949.45150309,183.8926981800032,54448.98197352001
2023-04-09,05:24:03.000,99,11123277,-795,0,1681017842,12949.44476677999,183.91384557000129,54449.009922000005
2023-04-09,05:24:04.000,99,11123263,-795,0,1681017843,12949.50539356999,183.89974731000257,54449.05184472001
2023-04-09,05:24:05.000,99,11123284,-795,0,1681017844,12949.458239399995,183.8785999200045,54449.0448576
2023-04-09,05:24:06.000,99,11123236,-795,0,1681017845,12949.438030469995,183.89974731000257,54448.961012160005
2023-04-09,05:24:07.000,99,11123323,-795,0,1681017846,12949.357194749995,183.8785999200045,54448.88415384001
2023-04-09,05:24:08.000,99,11123279,-795,0,1681017847,12949.34372212999,183.88564905000385,54448.85620536001
2023-04-09,05:24:09.000,99,11123247,-795,0,1681017848,12949.377403679995,183.8645016599985,54449.03787048
2023-04-09,05:24:10.000,99,11123289,-795,0,1681017849,12949.3908763,183.8785999200045,54449.079793200006
2023-04-09,05:24:11.000,99,11123224,-795,0,1681017850,12949.37066737,183.85745252999914,54449.009922000005
2023-04-09,05:24:12.000,99,11123277,-795,0,1681017851,12949.37066737,183.84335427000042,54448.9400508
2023-04-09,05:24:13.000,99,11123215,-795,0,1681017852,12949.397612609995,183.7940103600049,54449.03088336001
2023-04-09,05:24:14.000,99,11123249,-795,0,1681017853,12949.377403679995,183.80105949000426,54448.98197352001
2023-04-09,05:24:15.000,99,11123281,-795,0,1681017854,12949.377403679995,183.80810862000362,54449.03787048
2023-04-09,05:24:16.000,99,11123290,-795,0,1681017855,12949.34372212999,183.81515775000298,54448.8701796
2023-04-09,05:24:17.000,99,11123277,-795,0,1681017856,12949.336985819995,183.77286296999955,54448.912102320006
2023-04-09,05:24:18.000,99,11123302,-795,0,1681017857,12949.40434891999,183.80810862000362,54449.03088336001
2023-04-09,05:24:19.000,99,11123258,-795,0,1681017858,12949.41108523,183.73761732000276,54449.08678032
2023-04-09,05:24:20.000,99,11123287,-795,0,1681017859,12949.45150309,183.74466645000211,54449.10075456001
2023-04-09,05:24:21.000,99,11123227,-795,0,1681017860,12949.35045844,183.7305681900034,54448.87716672
2023-04-09,05:24:22.000,99,11123266,-795,0,1681017861,12949.31004058,183.75876471000083,54448.9749864
2023-04-09,05:24:23.000,99,11123275,-795,0,1681017862,12949.36393105999,183.71646993000468,54448.9749864
2023-04-09,05:24:24.000,99,11123283,-795,0,1681017863,12949.40434891999,183.74466645000211,54449.1147288
2023-04-09,05:24:25.000,99,11123259,-795,0,1681017864,12949.44476677999,183.7658138400002,54449.079793200006
2023-04-09,05:24:26.000,99,11123245,-795,0,1681017865,12949.42455784999,183.78696122999827,54449.03088336001
2023-04-09,05:24:27.000,99,11123275,-795,0,1681017866,12949.45150309,183.7658138400002,54449.0448576
2023-04-09,05:24:28.000,99,11123293,-795,0,1681017867,12949.478448329995,183.75171558000147,54449.079793200006
2023-04-09,05:24:29.000,99,11123217,-795,0,1681017868,12949.50539356999,183.74466645000211,54449.14267728
2023-04-09,05:24:30.000,99,11123302,-795,0,1681017869,12949.52560249999,183.7305681900034,54449.10774168
2023-04-09,05:24:31.000,99,11123246,-795,0,1681017870,12949.47171202,183.75171558000147,54449.03088336001
2023-04-09,05:24:32.000,99,11123275,-795,0,1681017871,12949.48518463999,183.7658138400002,54449.01690912
2023-04-09,05:24:33.000,99,11123261,-795,0,1681017872,12949.45150309,183.78696122999827,54448.98896064
2023-04-09,05:24:34.000,99,11123272,-795,0,1681017873,12949.51212988,183.75876471000083,54449.12171592001
2023-04-09,05:24:35.000,99,11123278,-795,0,1681017874,12949.57275667,183.80105949000426,54449.09376744
2023-04-09,05:24:36.000,99,11123287,-795,0,1681017875,12949.539075119996,183.78696122999827,54449.10075456001
2023-04-09,05:24:37.000,99,11123277,-795,0,1681017876,12949.52560249999,183.75171558000147,54448.91908944
2023-04-09,05:24:38.000,99,11123228,-795,0,1681017877,12949.54581142999,183.7658138400002,54449.03088336001
2023-04-09,05:24:39.000,99,11123240,-795,0,1681017878,12949.559284049996,183.7799120999989,54449.00293488001
2023-04-09,05:24:40.000,99,11123264,-795,0,1681017879,12949.599701909996,183.75876471000083,54449.03088336001
2023-04-09,05:24:41.000,99,11123294,-795,0,1681017880,12949.606438219991,183.7799120999989,54449.01690912
2023-04-09,05:24:42.000,99,11123247,-795,0,1681017881,12949.619910839996,183.7799120999989,54449.079793200006
2023-04-09,05:24:43.000,99,11123272,-795,0,1681017882,12949.619910839996,183.77286296999955,54449.03787048
2023-04-09,05:24:44.000,99,11123232,-795,0,1681017883,12949.673801320001,183.77286296999955,54449.10075456001
2023-04-09,05:24:45.000,99,11123256,-795,0,1681017884,12949.599701909996,183.74466645000211,54449.10774168
2023-04-09,05:24:46.000,99,11123253,-795,0,1681017885,12949.606438219991,183.77286296999955,54449.01690912
2023-04-09,05:24:47.000,99,11123252,-795,0,1681017886,12949.579492979996,183.78696122999827,54448.94703792
2023-04-09,05:24:48.000,99,11123313,-795,0,1681017887,12949.566020359991,183.7799120999989,54448.99594776
2023-04-09,05:24:49.000,99,11123296,-795,0,1681017888,12949.566020359991,183.71646993000468,54448.91908944
2023-04-09,05:24:50.000,99,11123251,-795,0,1681017889,12949.673801320001,183.75171558000147,54449.09376744
2023-04-09,05:24:51.000,99,11123241,-795,0,1681017890,12949.653592390001,183.78696122999827,54449.058831840004
2023-04-09,05:24:52.000,99,11123243,-795,0,1681017891,12949.626647149991,183.72351906000404,54449.02389624001
2023-04-09,05:24:53.000,99,11123214,-795,0,1681017892,12949.633383460001,183.71646993000468,54449.15665152
2023-04-09,05:24:54.000,99,11123282,-795,0,1681017893,12949.646856079991,183.72351906000404,54449.06581896
2023-04-09,05:24:55.000,99,11123265,-795,0,1681017894,12949.640119769996,183.75876471000083,54449.06581896
2023-04-09,05:24:56.000,99,11123297,-795,0,1681017895,12949.57275667,183.73761732000276,54448.96799928
2023-04-09,05:24:57.000,99,11123238,-795,0,1681017896,12949.57275667,183.74466645000211,54449.009922000005
2023-04-09,05:24:58.000,99,11123268,-795,0,1681017897,12949.653592390001,183.74466645000211,54449.128703040005
2023-04-09,05:24:59.000,99,11123274,-795,0,1681017898,12949.660328699996,183.75171558000147,54449.17062576001
2023-04-09,05:25:00.000,99,11123284,-795,0,1681017899,12949.660328699996,183.70942079999804,54449.19158712001
2023-04-09,05:25:01.000,99,11123246,-795,0,1681017900,12949.633383460001,183.72351906000404,54449.1147288
2023-04-09,05:25:02.000,99,11123287,-795,0,1681017901,12949.61317453,183.70237166999868,54448.95402504001
2023-04-09,05:25:03.000,99,11123210,-795,0,1681017902,12949.599701909996,183.72351906000404,54448.94703792
2023-04-09,05:25:04.000,99,11123230,-795,0,1681017903,12949.61317453,183.68827340999997,54448.98896064
2023-04-09,05:25:05.000,99,11123251,-795,0,1681017904,12949.599701909996,183.72351906000404,54448.96799928
2023-04-09,05:25:06.000,99,11123259,-795,0,1681017905,12949.599701909996,183.72351906000404,54449.01690912
2023-04-09,05:25:07.000,99,11123265,-795,0,1681017906,12949.61317453,183.67417515000125,54448.961012160005
2023-04-09,05:25:08.000,99,11123269,-795,0,1681017907,12949.673801320001,183.67417515000125,54449.0448576
2023-04-09,05:25:09.000,99,11123226,-795,0,1681017908,12949.599701909996,183.70942079999804,54449.10075456001
2023-04-09,05:25:10.000,99,11123229,-795,0,1681017909,12949.667065009991,183.75171558000147,54449.08678032
2023-04-09,05:25:11.000,99,11123317,-795,0,1681017910,12949.606438219991,183.72351906000404,54449.00293488001
2023-04-09,05:25:12.000,99,11123277,-795,0,1681017911,12949.586229289991,183.69532253999932,54448.9749864
2023-04-09,05:25:13.000,99,11123276,-795,0,1681017912,12949.54581142999,183.68827340999997,54448.96799928
2023-04-09,05:25:14.000,99,11123257,-795,0,1681017913,12949.633383460001,183.6671260200019,54449.12171592001
2023-04-09,05:25:15.000,99,11123304,-795,0,1681017914,12949.667065009991,183.67417515000125,54449.079793200006
2023-04-09,05:25:16.000,99,11123250,-795,0,1681017915,12949.667065009991,183.65302776000317,54449.06581896
2023-04-09,05:25:17.000,99,11123205,-795,0,1681017916,12949.599701909996,183.69532253999932,54448.99594776
2023-04-09,05:25:18.000,99,11123270,-795,0,1681017917,12949.619910839996,183.67417515000125,54448.9400508
2023-04-09,05:25:19.000,99,11123198,-795,0,1681017918,12949.57275667,183.69532253999932,54448.9749864
2023-04-09,05:25:20.000,99,11123226,-795,0,1681017919,12949.619910839996,183.70942079999804,54448.961012160005
2023-04-09,05:25:21.000,99,11123229,-795,0,1681017920,12949.586229289991,183.70942079999804,54449.009922000005
2023-04-09,05:25:22.000,99,11123238,-795,0,1681017921,12949.47171202,183.75171558000147,54448.94703792
2023-04-09,05:25:23.000,99,11123251,-795,0,1681017922,12949.52560249999,183.7305681900034,54448.912102320006
2023-04-09,05:25:24.000,99,11123243,-795,0,1681017923,12949.5929656,183.70942079999804,54449.09376744
2023-04-09,05:25:25.000,99,11123237,-795,0,1681017924,12949.53233881,183.70942079999804,54449.10075456001
2023-04-09,05:25:26.000,99,11123184,-795,0,1681017925,12949.498657259996,183.70942079999804,54448.98896064
2023-04-09,05:25:27.000,99,11123270,-795,0,1681017926,12949.45150309,183.70237166999868,54448.9400508
2023-04-09,05:25:28.000,99,11123333,-795,0,1681017927,12949.47171202,183.68827340999997,54448.9749864
2023-04-09,05:25:29.000,99,11123265,-795,0,1681017928,12949.48518463999,183.6812242800006,54449.00293488001
2023-04-09,05:25:30.000,99,11123277,-795,0,1681017929,12949.53233881,183.6671260200019,54449.05184472001
2023-04-09,05:25:31.000,99,11123268,-795,0,1681017930,12949.478448329995,183.6671260200019,54448.98896064
2023-04-09,05:25:32.000,99,11123252,-795,0,1681017931,12949.51212988,183.6812242800006,54448.90511520001
2023-04-09,05:25:33.000,99,11123235,-795,0,1681017932,12949.49192095,183.66007689000253,54448.9749864
2023-04-09,05:25:34.000,99,11123246,-795,0,1681017933,12949.49192095,183.67417515000125,54448.96799928
2023-04-09,05:25:35.000,99,11123265,-795,0,1681017934,12949.42455784999,183.65302776000317,54448.961012160005
2023-04-09,05:25:36.000,99,11123283,-795,0,1681017935,12949.38413998999,183.67417515000125,54448.73742432001
2023-04-09,05:25:37.000,99,11123280,-795,0,1681017936,12949.37066737,183.6671260200019,54448.86319248001
2023-04-09,05:25:38.000,99,11123251,-795,0,1681017937,12949.43129416,183.6671260200019,54448.98197352001
2023-04-09,05:25:39.000,99,11123227,-795,0,1681017938,12949.46497570999,183.6459786300038,54449.02389624001
2023-04-09,05:25:40.000,99,11123286,-795,0,1681017939,12949.42455784999,183.6459786300038,54449.03787048
2023-04-09,05:25:41.000,99,11123237,-795,0,1681017940,12949.397612609995,183.63892950000445,54448.94703792
2023-04-09,05:25:42.000,99,11123256,-795,0,1681017941,12949.34372212999,183.6177821099991,54448.82825688
2023-04-09,05:25:43.000,99,11123234,-795,0,1681017942,12949.30330426999,183.60368385000038,54448.85620536001
2023-04-09,05:25:44.000,99,11123290,-795,0,1681017943,12949.35045844,183.6177821099991,54448.99594776
2023-04-09,05:25:45.000,99,11123296,-795,0,1681017944,12949.316776889995,183.6459786300038,54449.009922000005
2023-04-09,05:25:46.000,99,11123265,-795,0,1681017945,12949.296567959995,183.6459786300038,54448.92607656
2023-04-09,05:25:47.000,99,11123282,-795,0,1681017946,12949.34372212999,183.58958559000166,54448.92607656
2023-04-09,05:25:48.000,99,11123249,-795,0,1681017947,12949.35045844,183.62483123999846,54449.079793200006
2023-04-09,05:25:49.000,99,11123265,-795,0,1681017948,12949.336985819995,183.6177821099991,54449.06581896
2023-04-09,05:25:50.000,99,11123260,-795,0,1681017949,12949.30330426999,183.6177821099991,54448.912102320006
2023-04-09,05:25:51.000,99,11123220,-795,0,1681017950,12949.26288640999,183.6177821099991,54448.94703792
2023-04-09,05:25:52.000,99,11123272,-795,0,1681017951,12949.26962272,183.63188036999782,54448.912102320006
2023-04-09,05:25:53.000,99,11123264,-795,0,1681017952,12949.235941169994,183.58958559000166,54448.891140960004
2023-04-09,05:25:54.000,99,11123290,-795,0,1681017953,12949.276359029995,183.62483123999846,54448.89812808
2023-04-09,05:25:55.000,99,11123274,-795,0,1681017954,12949.26962272,183.56843820000358,54449.009922000005
2023-04-09,05:25:56.000,99,11123308,-795,0,1681017955,12949.28983165,183.5825364600023,54449.0448576
2023-04-09,05:25:57.000,99,11123259,-795,0,1681017956,12949.33024951,183.56843820000358,54449.09376744
2023-04-09,05:25:58.000,99,11123288,-795,0,1681017957,12949.26288640999,183.61073297999974,54448.94703792
2023-04-09,05:25:59.000,99,11123291,-795,0,1681017958,12949.235941169994,183.58958559000166,54448.91908944
2023-04-09,05:26:00.000,99,11123239,-795,0,1681017959,12949.30330426999,183.58958559000166,54449.03088336001
2023-04-09,05:26:01.000,99,11123292,-795,0,1681017960,12949.30330426999,183.61073297999974,54449.079793200006
2023-04-09,05:26:02.000,99,11123310,-795,0,1681017961,12949.28309533999,183.58958559000166,54448.9749864
2023-04-09,05:26:03.000,99,11123291,-795,0,1681017962,12949.22920486,183.5825364600023,54448.91908944
2023-04-09,05:26:04.000,99,11123257,-795,0,1681017963,12949.24941379,183.56138907000422,54448.99594776
2023-04-09,05:26:05.000,99,11123298,-795,0,1681017964,12949.26962272,183.5825364600023,54448.9400508
2023-04-09,05:26:06.000,99,11123261,-795,0,1681017965,12949.24941379,183.57548733000294,54448.961012160005
2023-04-09,05:26:07.000,99,11123257,-795,0,1681017966,12949.168578069999,183.54729080999823,54448.85620536001
2023-04-09,05:26:08.000,99,11123261,-795,0,1681017967,12949.20225961999,183.54024167999887,54448.89812808
2023-04-09,05:26:09.000,99,11123265,-795,0,1681017968,12949.188787,183.54729080999823,54448.91908944
2023-04-09,05:26:10.000,99,11123299,-795,0,1681017969,12949.195523309994,183.54024167999887,54448.98197352001
2023-04-09,05:26:11.000,99,11123279,-795,0,1681017970,12949.215732239994,183.51204516000143,54448.912102320006
2023-04-09,05:26:12.000,99,11123282,-795,0,1681017971,12949.26288640999,183.52614342000015,54448.86319248001
2023-04-09,05:26:13.000,99,11123267,-795,0,1681017972,12949.26288640999,183.45565211999929,54448.89812808
2023-04-09,05:26:14.000,99,11123298,-795,0,1681017973,12949.24941379,183.51204516000143,54448.86319248001
2023-04-09,05:26:15.000,99,11123269,-795,0,1681017974,12949.24941379,183.49089777000336,54448.87716672
2023-04-09,05:26:16.000,99,11123307,-795,0,1681017975,12949.18205068999,183.49089777000336,54448.76537280001
2023-04-09,05:26:17.000,99,11123261,-795,0,1681017976,12949.195523309994,183.50499603000208,54448.76537280001
2023-04-09,05:26:18.000,99,11123273,-795,0,1681017977,12949.26962272,183.50499603000208,54448.9749864
2023-04-09,05:26:19.000,99,11123261,-795,0,1681017978,12949.276359029995,183.49794690000272,54448.961012160005
2023-04-09,05:26:20.000,99,11123294,-795,0,1681017979,12949.276359029995,183.49794690000272,54448.9749864
2023-04-09,05:26:21.000,99,11123264,-795,0,1681017980,12949.235941169994,183.47679951000464,54448.93306368001
2023-04-09,05:26:22.000,99,11123285,-795,0,1681017981,12949.22246854999,183.483848640004,54448.793321280005
2023-04-09,05:26:23.000,99,11123292,-795,0,1681017982,12949.033851869994,183.50499603000208,54448.78633416001
2023-04-09,05:26:24.000,99,11123245,-795,0,1681017983,12949.168578069999,183.51204516000143,54448.89812808
2023-04-09,05:26:25.000,99,11123315,-795,0,1681017984,12949.24267747999,183.51204516000143,54448.9400508
2023-04-09,05:26:26.000,99,11123282,-795,0,1681017985,12949.26288640999,183.47679951000464,54448.92607656
2023-04-09,05:26:27.000,99,11123253,-795,0,1681017986,12949.20225961999,183.47679951000464,54448.89812808
2023-04-09,05:26:28.000,99,11123289,-795,0,1681017987,12949.26288640999,183.49089777000336,54448.96799928
2023-04-09,05:26:29.000,99,11123227,-795,0,1681017988,12949.22246854999,183.47679951000464,54448.98197352001
2023-04-09,05:26:30.000,99,11123278,-795,0,1681017989,12949.24941379,183.45565211999929,54448.85620536001
2023-04-09,05:26:31.000,99,11123261,-795,0,1681017990,12949.256150099995,183.483848640004,54448.91908944
2023-04-09,05:26:32.000,99,11123302,-795,0,1681017991,12949.215732239994,183.483848640004,54448.80729552
2023-04-09,05:26:33.000,99,11123285,-795,0,1681017992,12949.22920486,183.483848640004,54448.82126976
2023-04-09,05:26:34.000,99,11123286,-795,0,1681017993,12949.33024951,183.44860298999993,54449.00293488001
2023-04-09,05:26:35.000,99,11123253,-795,0,1681017994,12949.22920486,183.469750379998,54448.891140960004
2023-04-09,05:26:36.000,99,11123303,-795,0,1681017995,12949.31004058,183.46270124999864,54448.9749864
2023-04-09,05:26:37.000,99,11123201,-795,0,1681017996,12949.22920486,183.483848640004,54448.80729552
2023-04-09,05:26:38.000,99,11123241,-795,0,1681017997,12949.276359029995,183.469750379998,54448.86319248001
2023-04-09,05:26:39.000,99,11123255,-795,0,1681017998,12949.26288640999,183.49089777000336,54448.88415384001
2023-04-09,05:26:40.000,99,11123300,-795,0,1681017999,12949.28309533999,183.46270124999864,54448.84921824
2023-04-09,05:26:41.000,99,11123255,-795,0,1681018000,12949.22920486,183.49089777000336,54448.73742432001
2023-04-09,05:26:42.000,99,11123245,-795,0,1681018001,12949.35045844,183.46270124999864,54448.8701796
2023-04-09,05:26:43.000,99,11123289,-795,0,1681018002,12949.296567959995,183.49089777000336,54448.83524400001
2023-04-09,05:26:44.000,99,11123242,-795,0,1681018003,12949.377403679995,183.47679951000464,54448.912102320006
2023-04-09,05:26:45.000,99,11123206,-795,0,1681018004,12949.35045844,183.5331925499995,54448.85620536001
2023-04-09,05:26:46.000,99,11123279,-795,0,1681018005,12949.357194749995,183.51204516000143,54448.78633416001
2023-04-09,05:26:47.000,99,11123299,-795,0,1681018006,12949.296567959995,183.54729080999823,54448.70947584
2023-04-09,05:26:48.000,99,11123269,-795,0,1681018007,12949.37066737,183.56138907000422,54448.69550160001
2023-04-09,05:26:49.000,99,11123289,-795,0,1681018008,12949.33024951,183.59663472000102,54448.71646296001
2023-04-09,05:26:50.000,99,11123254,-795,0,1681018009,12949.43129416,183.54729080999823,54448.85620536001
2023-04-09,05:26:51.000,99,11123279,-795,0,1681018010,12949.397612609995,183.58958559000166,54448.8003084
2023-04-09,05:26:52.000,99,11123275,-795,0,1681018011,12949.38413998999,183.60368385000038,54448.73742432001
2023-04-09,05:26:53.000,99,11123242,-795,0,1681018012,12949.36393105999,183.65302776000317,54448.68851448001
2023-04-09,05:26:54.000,99,11123237,-795,0,1681018013,12949.34372212999,183.6459786300038,54448.73742432001
2023-04-09,05:26:55.000,99,11123282,-795,0,1681018014,12949.35045844,183.70237166999868,54448.793321280005
2023-04-09,05:26:56.000,99,11123217,-795,0,1681018015,12949.31004058,183.69532253999932,54448.5906948
2023-04-09,05:26:57.000,99,11123264,-795,0,1681018016,12949.31004058,183.74466645000211,54448.69550160001
2023-04-09,05:26:58.000,99,11123303,-795,0,1681018017,12949.33024951,183.68827340999997,54448.7304372
2023-04-09,05:26:59.000,99,11123243,-795,0,1681018018,12949.34372212999,183.65302776000317,54448.68851448001
2023-04-09,05:27:00.000,99,11123242,-795,0,1681018019,12949.49192095,183.59663472000102,54448.744411440006
2023-04-09,05:27:01.000,99,11123256,-795,0,1681018020,12949.478448329995,183.65302776000317,54448.78633416001
2023-04-09,05:27:02.000,99,11123238,-795,0,1681018021,12949.458239399995,183.6812242800006,54448.744411440006
2023-04-09,05:27:03.000,99,11123285,-795,0,1681018022,12949.50539356999,183.75171558000147,54448.64659176001
2023-04-09,05:27:04.000,99,11123247,-795,0,1681018023,12949.49192095,183.7940103600049,54448.8003084
2023-04-09,05:27:05.000,99,11123274,-795,0,1681018024,12949.47171202,183.81515775000298,54448.90511520001
2023-04-09,05:27:06.000,99,11123287,-795,0,1681018025,12949.3908763,183.8292560100017,54448.73742432001
2023-04-09,05:27:07.000,99,11123298,-795,0,1681018026,12949.43129416,183.84335427000042,54448.82126976
2023-04-09,05:27:08.000,99,11123308,-795,0,1681018027,12949.45150309,183.85745252999914,54448.891140960004
2023-04-09,05:27:09.000,99,11123257,-795,0,1681018028,12949.458239399995,183.8645016599985,54448.912102320006
2023-04-09,05:27:10.000,99,11123313,-795,0,1681018029,12949.438030469995,183.85040339999978,54448.85620536001
2023-04-09,05:27:11.000,99,11123234,-795,0,1681018030,12949.458239399995,183.8785999200045,54448.912102320006
2023-04-09,05:27:12.000,99,11123281,-795,0,1681018031,12949.41108523,183.8785999200045,54448.793321280005
2023-04-09,05:27:13.000,99,11123260,-795,0,1681018032,12949.43129416,183.90679644000193,54448.82126976
2023-04-09,05:27:14.000,99,11123272,-795,0,1681018033,12949.48518463999,183.85040339999978,54448.90511520001
2023-04-09,05:27:15.000,99,11123264,-795,0,1681018034,12949.52560249999,183.85745252999914,54448.9400508
2023-04-09,05:27:16.000,99,11123286,-795,0,1681018035,12949.518866189996,183.8926981800032,54448.90511520001
2023-04-09,05:27:17.000,99,11123259,-795,0,1681018036,12949.478448329995,183.88564905000385,54448.82126976
2023-04-09,05:27:18.000,99,11123260,-795,0,1681018037,12949.47171202,183.87155078999785,54448.84921824
2023-04-09,05:27:19.000,99,11123306,-795,0,1681018038,12949.478448329995,183.8926981800032,54448.87716672
2023-04-09,05:27:20.000,99,11123228,-795,0,1681018039,12949.46497570999,183.91384557000129,54448.85620536001
2023-04-09,05:27:21.000,99,11123244,-795,0,1681018040,12949.42455784999,183.8785999200045,54448.88415384001
2023-04-09,05:27:22.000,99,11123263,-795,0,1681018041,12949.38413998999,183.92089470000064,54448.63261752
2023-04-09,05:27:23.000,99,11123287,-795,0,1681018042,12949.478448329995,183.85745252999914,54448.912102320006
2023-04-09,05:27:24.000,99,11123208,-795,0,1681018043,12949.357194749995,183.82220688000234,54448.66755312001
2023-04-09,05:27:25.000,99,11123298,-795,0,1681018044,12949.377403679995,183.84335427000042,54448.660566
2023-04-09,05:27:26.000,99,11123294,-795,0,1681018045,12949.3908763,183.7799120999989,54448.68152736
2023-04-09,05:27:27.000,99,11123293,-795,0,1681018046,12949.38413998999,183.7799120999989,54448.723450080004
2023-04-09,05:27:28.000,99,11123279,-795,0,1681018047,12949.41108523,183.74466645000211,54448.75838568
2023-04-09,05:27:29.000,99,11123245,-795,0,1681018048,12949.397612609995,183.7305681900034,54448.73742432001
2023-04-09,05:27:30.000,99,11123290,-795,0,1681018049,12949.41108523,183.71646993000468,54448.77934704
2023-04-09,05:27:31.000,99,11123244,-795,0,1681018050,12949.36393105999,183.72351906000404,54448.8003084
2023-04-09,05:27:32.000,99,11123268,-795,0,1681018051,12949.37066737,183.69532253999932,54448.68851448001
2023-04-09,05:27:33.000,99,11123251,-795,0,1681018052,12949.38413998999,183.62483123999846,54448.75838568
2023-04-09,05:27:34.000,99,11123291,-795,0,1681018053,12949.336985819995,183.62483123999846,54448.7304372
2023-04-09,05:27:35.000,99,11123293,-795,0,1681018054,12949.38413998999,183.63188036999782,54448.82126976
2023-04-09,05:27:36.000,99,11123287,-795,0,1681018055,12949.30330426999,183.58958559000166,54448.68851448001
2023-04-09,05:27:37.000,99,11123318,-795,0,1681018056,12949.276359029995,183.59663472000102,54448.68851448001
2023-04-09,05:27:38.000,99,11123234,-795,0,1681018057,12949.316776889995,183.5825364600023,54448.88415384001
2023-04-09,05:27:39.000,99,11123315,-795,0,1681018058,12949.30330426999,183.56138907000422,54448.84921824
2023-04-09,05:27:40.000,99,11123320,-795,0,1681018059,12949.28309533999,183.56138907000422,54448.82126976
2023-04-09,05:27:41.000,99,11123282,-795,0,1681018060,12949.235941169994,183.49794690000272,54448.84921824
2023-04-09,05:27:42.000,99,11123286,-795,0,1681018061,12949.155105449994,183.51204516000143,54448.69550160001
2023-04-09,05:27:43.000,99,11123281,-795,0,1681018062,12949.114687589994,183.5190942900008,54448.723450080004
2023-04-09,05:27:44.000,99,11123247,-795,0,1681018063,12949.22246854999,183.45565211999929,54448.8003084
2023-04-09,05:27:45.000,99,11123263,-795,0,1681018064,12949.175314379994,183.44860298999993,54448.78633416001
2023-04-09,05:27:46.000,99,11123266,-795,0,1681018065,12949.128160209999,183.483848640004,54448.75838568
2023-04-09,05:27:47.000,99,11123226,-795,0,1681018066,12949.14163282999,183.47679951000464,54448.7304372
2023-04-09,05:27:48.000,99,11123291,-795,0,1681018067,12949.188787,183.49089777000336,54448.84921824
2023-04-09,05:27:49.000,99,11123284,-795,0,1681018068,12949.148369139999,183.4204064700025,54448.73742432001
2023-04-09,05:27:50.000,99,11123264,-795,0,1681018069,12949.067533419999,183.4345047300012,54448.71646296001
2023-04-09,05:27:51.000,99,11123261,-795,0,1681018070,12949.060797109989,183.4204064700025,54448.674540240005
2023-04-09,05:27:52.000,99,11123291,-795,0,1681018071,12949.006906629998,183.47679951000464,54448.56973344001
2023-04-09,05:27:53.000,99,11123253,-795,0,1681018072,12949.033851869994,183.46270124999864,54448.555759200004
2023-04-09,05:27:54.000,99,11123270,-795,0,1681018073,12949.060797109989,183.44155386000057,54448.63261752
2023-04-09,05:27:55.000,99,11123253,-795,0,1681018074,12949.067533419999,183.4345047300012,54448.60466904
2023-04-09,05:27:56.000,99,11123256,-795,0,1681018075,12949.087742349999,183.4345047300012,54448.61165616
2023-04-09,05:27:57.000,99,11123292,-795,0,1681018076,12949.020379249989,183.40630821000377,54448.45095240001
2023-04-09,05:27:58.000,99,11123272,-795,0,1681018077,12949.006906629998,183.44155386000057,54448.49287512
2023-04-09,05:27:59.000,99,11123294,-795,0,1681018078,12948.973225079993,183.41335734000313,54448.49986224001
2023-04-09,05:28:00.000,99,11123264,-795,0,1681018079,12949.033851869994,183.41335734000313,54448.60466904
2023-04-09,05:28:01.000,99,11123256,-795,0,1681018080,12949.047324489999,183.46270124999864,54448.59768192001
2023-04-09,05:28:02.000,99,11123270,-795,0,1681018081,12949.013642939994,183.45565211999929,54448.45095240001
2023-04-09,05:28:03.000,99,11123252,-795,0,1681018082,12949.013642939994,183.40630821000377,54448.54178496
2023-04-09,05:28:04.000,99,11123266,-795,0,1681018083,12949.081006039989,183.4345047300012,54448.64659176001
2023-04-09,05:28:05.000,99,11123217,-795,0,1681018084,12949.047324489999,183.4204064700025,54448.59768192001
2023-04-09,05:28:06.000,99,11123300,-795,0,1681018085,12949.054060799994,183.44155386000057,54448.52781072001
2023-04-09,05:28:07.000,99,11123280,-795,0,1681018086,12949.040588179989,183.45565211999929,54448.43697816
2023-04-09,05:28:08.000,99,11123214,-795,0,1681018087,12949.047324489999,183.46270124999864,54448.45095240001
2023-04-09,05:28:09.000,99,11123260,-795,0,1681018088,12949.114687589994,183.49089777000336,54448.63960464
2023-04-09,05:28:10.000,99,11123300,-795,0,1681018089,12949.14163282999,183.51204516000143,54448.69550160001
2023-04-09,05:28:11.000,99,11123253,-795,0,1681018090,12949.060797109989,183.51204516000143,54448.61165616
2023-04-09,05:28:12.000,99,11123236,-795,0,1681018091,12949.074269729994,183.49794690000272,54448.52082360001
2023-04-09,05:28:13.000,99,11123225,-795,0,1681018092,12949.12142389999,183.50499603000208,54448.63960464
2023-04-09,05:28:14.000,99,11123207,-795,0,1681018093,12949.155105449994,183.51204516000143,54448.5906948
2023-04-09,05:28:15.000,99,11123275,-795,0,1681018094,12949.155105449994,183.54729080999823,54448.63261752
2023-04-09,05:28:16.000,99,11123262,-795,0,1681018095,12949.087742349999,183.56843820000358,54448.53479784
2023-04-09,05:28:17.000,99,11123284,-795,0,1681018096,12949.067533419999,183.56138907000422,54448.56274632
2023-04-09,05:28:18.000,99,11123302,-795,0,1681018097,12949.18205068999,183.60368385000038,54448.70248872
2023-04-09,05:28:19.000,99,11123295,-795,0,1681018098,12949.175314379994,183.5825364600023,54448.723450080004
2023-04-09,05:28:20.000,99,11123299,-795,0,1681018099,12949.16184175999,183.60368385000038,54448.68152736
2023-04-09,05:28:21.000,99,11123295,-795,0,1681018100,12949.22920486,183.59663472000102,54448.71646296001
2023-04-09,05:28:22.000,99,11123254,-795,0,1681018101,12949.12142389999,183.61073297999974,54448.56973344001
2023-04-09,05:28:23.000,99,11123225,-795,0,1681018102,12949.114687589994,183.6459786300038,54448.660566
2023-04-09,05:28:24.000,99,11123267,-795,0,1681018103,12949.16184175999,183.6812242800006,54448.75139856
2023-04-09,05:28:25.000,99,11123274,-795,0,1681018104,12949.040588179989,183.6459786300038,54448.52781072001
2023-04-09,05:28:26.000,99,11123235,-795,0,1681018105,12949.040588179989,183.6671260200019,54448.51383648
2023-04-09,05:28:27.000,99,11123261,-795,0,1681018106,12949.168578069999,183.70237166999868,54448.61864328001
2023-04-09,05:28:28.000,99,11123264,-795,0,1681018107,12949.195523309994,183.70237166999868,54448.75139856
2023-04-09,05:28:29.000,99,11123262,-795,0,1681018108,12949.168578069999,183.68827340999997,54448.78633416001
2023-04-09,05:28:30.000,99,11123324,-795,0,1681018109,12949.18205068999,183.68827340999997,54448.69550160001
2023-04-09,05:28:31.000,99,11123294,-795,0,1681018110,12949.18205068999,183.69532253999932,54448.75139856
2023-04-09,05:28:32.000,99,11123278,-795,0,1681018111,12949.128160209999,183.70237166999868,54448.63261752
2023-04-09,05:28:33.000,99,11123260,-795,0,1681018112,12949.087742349999,183.73761732000276,54448.63960464
2023-04-09,05:28:34.000,99,11123266,-795,0,1681018113,12949.215732239994,183.72351906000404,54448.68152736
2023-04-09,05:28:35.000,99,11123288,-795,0,1681018114,12949.20225961999,183.74466645000211,54448.73742432001
2023-04-09,05:28:36.000,99,11123275,-795,0,1681018115,12949.16184175999,183.75171558000147,54448.723450080004
2023-04-09,05:28:37.000,99,11123208,-795,0,1681018116,12949.101214969989,183.7305681900034,54448.66755312001
2023-04-09,05:28:38.000,99,11123197,-795,0,1681018117,12949.12142389999,183.7305681900034,54448.73742432001
2023-04-09,05:28:39.000,99,11123345,-795,0,1681018118,12949.134896519994,183.73761732000276,54448.674540240005
2023-04-09,05:28:40.000,99,11123301,-795,0,1681018119,12949.195523309994,183.75171558000147,54448.70248872
2023-04-09,05:28:41.000,99,11123306,-795,0,1681018120,12949.087742349999,183.75876471000083,54448.68152736
2023-04-09,05:28:42.000,99,11123274,-795,0,1681018121,12949.12142389999,183.7305681900034,54448.66755312001
2023-04-09,05:28:43.000,99,11123303,-795,0,1681018122,12949.101214969989,183.7305681900034,54448.69550160001
2023-04-09,05:28:44.000,99,11123276,-795,0,1681018123,12949.14163282999,183.72351906000404,54448.7304372
2023-04-09,05:28:45.000,99,11123253,-795,0,1681018124,12949.128160209999,183.74466645000211,54448.78633416001
2023-04-09,05:28:46.000,99,11123316,-795,0,1681018125,12949.14163282999,183.70942079999804,54448.64659176001
2023-04-09,05:28:47.000,99,11123276,-795,0,1681018126,12949.081006039989,183.70237166999868,54448.61864328001
2023-04-09,05:28:48.000,99,11123307,-795,0,1681018127,12949.081006039989,183.70237166999868,54448.52082360001
2023-04-09,05:28:49.000,99,11123299,-795,0,1681018128,12949.107951279999,183.74466645000211,54448.68851448001
2023-04-09,05:28:50.000,99,11123280,-795,0,1681018129,12949.175314379994,183.74466645000211,54448.71646296001
2023-04-09,05:28:51.000,99,11123310,-795,0,1681018130,12949.087742349999,183.71646993000468,54448.69550160001
2023-04-09,05:28:52.000,99,11123281,-795,0,1681018131,12949.101214969989,183.72351906000404,54448.61165616
2023-04-09,05:28:53.000,99,11123218,-795,0,1681018132,12949.114687589994,183.74466645000211,54448.66755312001
2023-04-09,05:28:54.000,99,11123261,-795,0,1681018133,12949.101214969989,183.7305681900034,54448.63960464
2023-04-09,05:28:55.000,99,11123311,-795,0,1681018134,12949.107951279999,183.73761732000276,54448.64659176001
2023-04-09,05:28:56.000,99,11123287,-795,0,1681018135,12949.107951279999,183.78696122999827,54448.56274632
2023-04-09,05:28:57.000,99,11123210,-795,0,1681018136,12949.074269729994,183.75876471000083,54448.56274632
2023-04-09,05:28:58.000,99,11123263,-795,0,1681018137,12949.134896519994,183.78696122999827,54448.71646296001
2023-04-09,05:28:59.000,99,11123264,-795,0,1681018138,12949.16184175999,183.7658138400002,54448.70947584
2023-04-09,05:29:00.000,99,11123285,-795,0,1681018139,12949.148369139999,183.7799120999989,54448.69550160001
2023-04-09,05:29:01.000,99,11123278,-795,0,1681018140,12949.14163282999,183.72351906000404,54448.723450080004
2023-04-09,05:29:02.000,99,11123264,-795,0,1681018141,12949.16184175999,183.75171558000147,54448.660566
2023-04-09,05:29:03.000,99,11123287,-795,0,1681018142,12949.114687589994,183.75876471000083,54448.576720560006
2023-04-09,05:29:04.000,99,11123329,-795,0,1681018143,12949.107951279999,183.74466645000211,54448.65357888
2023-04-09,05:29:05.000,99,11123311,-795,0,1681018144,12949.14163282999,183.73761732000276,54448.68152736
2023-04-09,05:29:06.000,99,11123250,-795,0,1681018145,12949.20225961999,183.73761732000276,54448.76537280001
2023-04-09,05:29:07.000,99,11123296,-795,0,1681018146,12949.20225961999,183.71646993000468,54448.77934704
2023-04-09,05:29:08.000,99,11123265,-795,0,1681018147,12949.215732239994,183.71646993000468,54448.793321280005
2023-04-09,05:29:09.000,99,11123292,-795,0,1681018148,12949.16184175999,183.71646993000468,54448.70248872
2023-04-09,05:29:10.000,99,11123258,-795,0,1681018149,12949.24941379,183.74466645000211,54448.71646296001
2023-04-09,05:29:11.000,99,11123293,-795,0,1681018150,12949.235941169994,183.72351906000404,54448.723450080004
2023-04-09,05:29:12.000,99,11123286,-795,0,1681018151,12949.20899593,183.75876471000083,54448.625630400005
2023-04-09,05:29:13.000,99,11123296,-795,0,1681018152,12949.235941169994,183.75171558000147,54448.64659176001
2023-04-09,05:29:14.000,99,11123297,-795,0,1681018153,12949.276359029995,183.75876471000083,54448.80729552
2023-04-09,05:29:15.000,99,11123274,-795,0,1681018154,12949.33024951,183.73761732000276,54448.81428264001
2023-04-09,05:29:16.000,99,11123269,-795,0,1681018155,12949.316776889995,183.7658138400002,54448.82825688
2023-04-09,05:29:17.000,99,11123281,-795,0,1681018156,12949.26288640999,183.74466645000211,54448.71646296001
2023-04-09,05:29:18.000,99,11123307,-795,0,1681018157,12949.31004058,183.7658138400002,54448.73742432001
2023-04-09,05:29:19.000,99,11123294,-795,0,1681018158,12949.34372212999,183.7658138400002,54448.77235992
2023-04-09,05:29:20.000,99,11123286,-795,0,1681018159,12949.3908763,183.77286296999955,54448.744411440006
2023-04-09,05:29:21.000,99,11123273,-795,0,1681018160,12949.38413998999,183.7940103600049,54448.75139856
2023-04-09,05:29:22.000,99,11123276,-795,0,1681018161,12949.40434891999,183.7658138400002,54448.76537280001
2023-04-09,05:29:23.000,99,11123290,-795,0,1681018162,12949.44476677999,183.78696122999827,54448.75838568
2023-04-09,05:29:24.000,99,11123232,-795,0,1681018163,12949.44476677999,183.77286296999955,54448.8003084
2023-04-09,05:29:25.000,99,11123294,-795,0,1681018164,12949.46497570999,183.7799120999989,54448.75838568
2023-04-09,05:29:26.000,99,11123225,-795,0,1681018165,12949.397612609995,183.83630514000106,54448.75139856
2023-04-09,05:29:27.000,99,11123286,-795,0,1681018166,12949.357194749995,183.82220688000234,54448.61864328001
2023-04-09,05:29:28.000,99,11123274,-795,0,1681018167,12949.44476677999,183.81515775000298,54448.78633416001
2023-04-09,05:29:29.000,99,11123274,-795,0,1681018168,12949.43129416,183.83630514000106,54448.744411440006
2023-04-09,05:29:30.000,99,11123262,-795,0,1681018169,12949.50539356999,183.87155078999785,54448.70947584
2023-04-09,05:29:31.000,99,11123301,-795,0,1681018170,12949.42455784999,183.85745252999914,54448.625630400005
2023-04-09,05:29:32.000,99,11123286,-795,0,1681018171,12949.478448329995,183.8645016599985,54448.7304372
2023-04-09,05:29:33.000,99,11123273,-795,0,1681018172,12949.51212988,183.80810862000362,54448.70248872
2023-04-09,05:29:34.000,99,11123286,-795,0,1681018173,12949.51212988,183.85040339999978,54448.68851448001
2023-04-09,05:29:35.000,99,11123300,-795,0,1681018174,12949.53233881,183.85745252999914,54448.723450080004
2023-04-09,05:29:36.000,99,11123309,-795,0,1681018175,12949.518866189996,183.8926981800032,54448.66755312001
2023-04-09,05:29:37.000,99,11123228,-795,0,1681018176,12949.49192095,183.84335427000042,54448.63960464
2023-04-09,05:29:38.000,99,11123293,-795,0,1681018177,12949.566020359991,183.8785999200045,54448.63960464
2023-04-09,05:29:39.000,99,11123284,-795,0,1681018178,12949.55254774,183.88564905000385,54448.75838568
2023-04-09,05:29:40.000,99,11123304,-795,0,1681018179,12949.579492979996,183.89974731000257,54448.78633416001
2023-04-09,05:29:41.000,99,11123284,-795,0,1681018180,12949.55254774,183.85745252999914,54448.75139856
2023-04-09,05:29:42.000,99,11123311,-795,0,1681018181,12949.478448329995,183.92089470000064,54448.56973344001
2023-04-09,05:29:43.000,99,11123309,-795,0,1681018182,12949.518866189996,183.8926981800032,54448.65357888
2023-04-09,05:29:44.000,99,11123300,-795,0,1681018183,12949.518866189996,183.89974731000257,54448.69550160001
2023-04-09,05:29:45.000,99,11123286,-795,0,1681018184,12949.54581142999,183.8785999200045,54448.76537280001
2023-04-09,05:29:46.000,99,11123299,-795,0,1681018185,12949.579492979996,183.87155078999785,54448.8003084
2023-04-09,05:29:47.000,99,11123280,-795,0,1681018186,12949.5929656,183.85745252999914,54448.77235992
2023-04-09,05:29:48.000,99,11123282,-795,0,1681018187,12949.539075119996,183.88564905000385,54448.723450080004
2023-04-09,05:29:49.000,99,11123262,-795,0,1681018188,12949.619910839996,183.87155078999785,54448.77235992
2023-04-09,05:29:50.000,99,11123250,-795,0,1681018189,12949.559284049996,183.8926981800032,54448.723450080004
2023-04-09,05:29:51.000,99,11123309,-795,0,1681018190,12949.57275667,183.8645016599985,54448.76537280001
2023-04-09,05:29:52.000,99,11123273,-795,0,1681018191,12949.57275667,183.8645016599985,54448.66755312001
2023-04-09,05:29:53.000,99,11123251,-795,0,1681018192,12949.559284049996,183.8926981800032,54448.70248872
2023-04-09,05:29:54.000,99,11123287,-795,0,1681018193,12949.599701909996,183.87155078999785,54448.84921824
2023-04-09,05:29:55.000,99,11123284,-795,0,1681018194,12949.619910839996,183.88564905000385,54448.84921824
2023-04-09,05:29:56.000,99,11123256,-795,0,1681018195,12949.633383460001,183.8785999200045,54448.81428264001
2023-04-09,05:29:57.000,99,11123283,-795,0,1681018196,12949.5929656,183.83630514000106,54448.68152736
2023-04-09,05:29:58.000,99,11123275,-795,0,1681018197,12949.57275667,183.87155078999785,54448.660566
2023-04-09,05:29:59.000,99,11123273,-795,0,1681018198,12949.559284049996,183.88564905000385,54448.77934704
2023-04-09,05:30:00.000,99,11123306,-795,0,1681018199,12949.579492979996,183.8926981800032,54448.81428264001
2023-04-09,05:30:01.000,99,11123258,-795,0,1681018200,12949.619910839996,183.88564905000385,54448.76537280001
2023-04-09,05:30:02.000,99,11123277,-795,0,1681018201,12949.586229289991,183.91384557000129,54448.71646296001
2023-04-09,05:30:03.000,99,11123312,-795,0,1681018202,12949.5929656,183.8645016599985,54448.674540240005
2023-04-09,05:30:04.000,99,11123316,-795,0,1681018203,12949.646856079991,183.87155078999785,54448.793321280005
2023-04-09,05:30:05.000,99,11123232,-795,0,1681018204,12949.626647149991,183.85745252999914,54448.70947584
2023-04-09,05:30:06.000,99,11123302,-795,0,1681018205,12949.626647149991,183.8926981800032,54448.71646296001
2023-04-09,05:30:07.000,99,11123289,-795,0,1681018206,12949.586229289991,183.85745252999914,54448.5906948
2023-04-09,05:30:08.000,99,11123273,-795,0,1681018207,12949.579492979996,183.8785999200045,54448.625630400005
2023-04-09,05:30:09.000,99,11123340,-795,0,1681018208,12949.5929656,183.89974731000257,54448.80729552
2023-04-09,05:30:10.000,99,11123302,-795,0,1681018209,12949.653592390001,183.87155078999785,54448.77934704
2023-04-09,05:30:11.000,99,11123314,-795,0,1681018210,12949.640119769996,183.8926981800032,54448.69550160001
2023-04-09,05:30:12.000,99,11123297,-795,0,1681018211,12949.646856079991,183.8785999200045,54448.65357888
2023-04-09,05:30:13.000,99,11123267,-795,0,1681018212,12949.653592390001,183.90679644000193,54448.68851448001
2023-04-09,05:30:14.000,99,11123246,-795,0,1681018213,12949.640119769996,183.91384557000129,54448.744411440006
2023-04-09,05:30:15.000,99,11123299,-795,0,1681018214,12949.633383460001,183.87155078999785,54448.70248872
2023-04-09,05:30:16.000,99,11123270,-795,0,1681018215,12949.680537629996,183.87155078999785,54448.70947584
2023-04-09,05:30:17.000,99,11123294,-795,0,1681018216,12949.633383460001,183.95614035000472,54448.68152736
2023-04-09,05:30:18.000,99,11123330,-795,0,1681018217,12949.633383460001,183.94204208999872,54448.65357888
2023-04-09,05:30:19.000,99,11123286,-795,0,1681018218,12949.667065009991,183.90679644000193,54448.80729552
2023-04-09,05:30:20.000,99,11123283,-795,0,1681018219,12949.660328699996,183.92089470000064,54448.7304372
2023-04-09,05:30:21.000,99,11123252,-795,0,1681018220,12949.640119769996,183.92794383,54448.723450080004
2023-04-09,05:30:22.000,99,11123275,-795,0,1681018221,12949.599701909996,183.92794383,54448.65357888
2023-04-09,05:30:23.000,99,11123260,-795,0,1681018222,12949.566020359991,183.94909121999808,54448.660566
2023-04-09,05:30:24.000,99,11123273,-795,0,1681018223,12949.61317453,183.93499295999936,54448.77235992
2023-04-09,05:30:25.000,99,11123299,-795,0,1681018224,12949.606438219991,183.93499295999936,54448.723450080004
2023-04-09,05:30:26.000,99,11123288,-795,0,1681018225,12949.606438219991,183.94909121999808,54448.68851448001
2023-04-09,05:30:27.000,99,11123305,-795,0,1681018226,12949.559284049996,183.92794383,54448.61165616
2023-04-09,05:30:28.000,99,11123247,-795,0,1681018227,12949.539075119996,183.93499295999936,54448.60466904
2023-04-09,05:30:29.000,99,11123288,-795,0,1681018228,12949.606438219991,183.94909121999808,54448.73742432001
2023-04-09,05:30:30.000,99,11123287,-795,0,1681018229,12949.619910839996,183.91384557000129,54448.68152736
2023-04-09,05:30:31.000,99,11123270,-795,0,1681018230,12949.606438219991,183.94909121999808,54448.674540240005
2023-04-09,05:30:32.000,99,11123288,-795,0,1681018231,12949.53233881,183.94204208999872,54448.56274632
2023-04-09,05:30:33.000,99,11123282,-795,0,1681018232,12949.52560249999,183.92089470000064,54448.625630400005
2023-04-09,05:30:34.000,99,11123270,-795,0,1681018233,12949.57275667,183.8926981800032,54448.56274632
2023-04-09,05:30:35.000,99,11123246,-795,0,1681018234,12949.5929656,183.89974731000257,54448.61165616
2023-04-09,05:30:36.000,99,11123252,-795,0,1681018235,12949.61317453,183.90679644000193,54448.56973344001
2023-04-09,05:30:37.000,99,11123209,-795,0,1681018236,12949.53233881,183.8785999200045,54448.47890088001
2023-04-09,05:30:38.000,99,11123262,-795,0,1681018237,12949.50539356999,183.83630514000106,54448.36710696
2023-04-09,05:30:39.000,99,11123205,-795,0,1681018238,12949.48518463999,183.80105949000426,54448.29723576
2023-04-09,05:30:40.000,99,11123308,-795,0,1681018239,12949.48518463999,183.8292560100017,54448.290248640005
2023-04-09,05:30:41.000,99,11123274,-795,0,1681018240,12949.397612609995,183.88564905000385,54448.33217136001
2023-04-09,05:30:42.000,99,11123290,-795,0,1681018241,12949.397612609995,183.91384557000129,54448.35313272001
2023-04-09,05:30:43.000,99,11123276,-795,0,1681018242,12949.42455784999,183.94909121999808,54448.32518424
2023-04-09,05:30:44.000,99,11123278,-795,0,1681018243,12949.478448329995,183.94204208999872,54448.47191376
2023-04-09,05:30:45.000,99,11123225,-795,0,1681018244,12949.42455784999,183.92089470000064,54448.42300392
2023-04-09,05:30:46.000,99,11123297,-795,0,1681018245,12949.41108523,183.96318948000408,54448.38108120001
2023-04-09,05:30:47.000,99,11123270,-795,0,1681018246,12949.357194749995,183.90679644000193,54448.33217136001
2023-04-09,05:30:48.000,99,11123248,-795,0,1681018247,12949.397612609995,183.90679644000193,54448.2762744
2023-04-09,05:30:49.000,99,11123247,-795,0,1681018248,12949.40434891999,183.92794383,54448.45095240001
2023-04-09,05:30:50.000,99,11123291,-795,0,1681018249,12949.438030469995,183.94909121999808,54448.47890088001
2023-04-09,05:30:51.000,99,11123325,-795,0,1681018250,12949.41108523,183.97023861000343,54448.409029680006
2023-04-09,05:30:52.000,99,11123303,-795,0,1681018251,12949.417821539995,183.96318948000408,54448.339158480005
2023-04-09,05:30:53.000,99,11123272,-795,0,1681018252,12949.438030469995,183.97023861000343,54448.4160168
2023-04-09,05:30:54.000,99,11123280,-795,0,1681018253,12949.38413998999,183.95614035000472,54448.39505544
2023-04-09,05:30:55.000,99,11123258,-795,0,1681018254,12949.32351319999,183.94204208999872,54448.33217136001
2023-04-09,05:30:56.000,99,11123273,-795,0,1681018255,12949.36393105999,183.94204208999872,54448.409029680006
2023-04-09,05:30:57.000,99,11123267,-795,0,1681018256,12949.35045844,183.93499295999936,54448.241338800006
2023-04-09,05:30:58.000,99,11123274,-795,0,1681018257,12949.37066737,183.94204208999872,54448.339158480005
2023-04-09,05:30:59.000,99,11123305,-795,0,1681018258,12949.35045844,183.9772877400028,54448.339158480005
2023-04-09,05:31:00.000,99,11123273,-795,0,1681018259,12949.46497570999,183.94909121999808,54448.4160168
2023-04-09,05:31:01.000,99,11123296,-795,0,1681018260,12949.42455784999,183.97023861000343,54448.46492664
2023-04-09,05:31:02.000,99,11123263,-795,0,1681018261,12949.38413998999,183.9913860000015,54448.2762744
2023-04-09,05:31:03.000,99,11123222,-795,0,1681018262,12949.377403679995,184.01958251999895,54448.29723576
2023-04-09,05:31:04.000,99,11123275,-795,0,1681018263,12949.458239399995,183.97023861000343,54448.457939520005
2023-04-09,05:31:05.000,99,11123265,-795,0,1681018264,12949.438030469995,184.00548426000023,54448.47890088001
2023-04-09,05:31:06.000,99,11123237,-795,0,1681018265,12949.458239399995,184.06892643000174,54448.388068320004
2023-04-09,05:31:07.000,99,11123245,-795,0,1681018266,12949.48518463999,184.05482817000302,54448.42300392
2023-04-09,05:31:08.000,99,11123267,-795,0,1681018267,12949.518866189996,184.08302469000046,54448.52082360001
2023-04-09,05:31:09.000,99,11123252,-795,0,1681018268,12949.48518463999,184.09007381999982,54448.46492664
2023-04-09,05:31:10.000,99,11123299,-795,0,1681018269,12949.48518463999,184.10417207999853,54448.42300392
2023-04-09,05:31:11.000,99,11123267,-795,0,1681018270,12949.478448329995,184.1112212099979,54448.485888
2023-04-09,05:31:12.000,99,11123256,-795,0,1681018271,12949.458239399995,184.15351599000132,54448.39505544
2023-04-09,05:31:13.000,99,11123256,-795,0,1681018272,12949.47171202,184.16056512000068,54448.39505544
2023-04-09,05:31:14.000,99,11123272,-795,0,1681018273,12949.518866189996,184.16761425000004,54448.555759200004
2023-04-09,05:31:15.000,99,11123279,-795,0,1681018274,12949.61317453,184.19581077000475,54448.66755312001
2023-04-09,05:31:16.000,99,11123281,-795,0,1681018275,12949.606438219991,184.23105642000155,54448.54877208001
2023-04-09,05:31:17.000,99,11123260,-795,0,1681018276,12949.619910839996,184.20990903000347,54448.60466904
2023-04-09,05:31:18.000,99,11123341,-795,0,1681018277,12949.57275667,184.24515468000027,54448.42999104001
2023-04-09,05:31:19.000,99,11123264,-795,0,1681018278,12949.633383460001,184.30859685000178,54448.339158480005
2023-04-09,05:31:20.000,99,11123315,-795,0,1681018279,12949.707482869992,184.2874494600037,54448.35313272001
2023-04-09,05:31:21.000,99,11123311,-795,0,1681018280,12949.761373349997,184.2733511999977,54448.43697816
2023-04-09,05:31:22.000,99,11123292,-795,0,1681018281,12949.761373349997,184.2381055500009,54448.409029680006
2023-04-09,05:31:23.000,99,11123286,-795,0,1681018282,12949.795054900002,184.1112212099979,54448.36710696
2023-04-09,05:31:24.000,99,11123238,-795,0,1681018283,12949.768109659992,184.06187730000238,54448.49287512
2023-04-09,05:31:25.000,99,11123263,-795,0,1681018284,12949.55254774,184.13236860000325,54448.457939520005
2023-04-09,05:31:26.000,99,11123270,-795,0,1681018285,12949.44476677999,184.25220380999963,54448.42300392
2023-04-09,05:31:27.000,99,11123279,-795,0,1681018286,12949.42455784999,184.35794076000457,54448.4160168
2023-04-09,05:31:28.000,99,11123262,-795,0,1681018287,12949.48518463999,184.4354811900048,54448.388068320004
2023-04-09,05:31:29.000,99,11123295,-795,0,1681018288,12949.377403679995,184.46367771000223,54448.388068320004
2023-04-09,05:31:30.000,99,11123282,-795,0,1681018289,12949.54581142999,184.4354811900048,54448.58370768
2023-04-09,05:31:31.000,99,11123274,-795,0,1681018290,12949.53233881,184.41433379999944,54448.56973344001
2023-04-09,05:31:32.000,99,11123269,-795,0,1681018291,12949.53233881,184.4213829299988,54448.58370768
2023-04-09,05:31:33.000,99,11123234,-795,0,1681018292,12949.55254774,184.37908815000264,54448.61864328001
2023-04-09,05:31:34.000,99,11123279,-795,0,1681018293,12949.51212988,184.41433379999944,54448.576720560006
2023-04-09,05:31:35.000,99,11123302,-795,0,1681018294,12949.46497570999,184.40023554000072,54448.52781072001
2023-04-09,05:31:36.000,99,11123300,-795,0,1681018295,12949.498657259996,184.37908815000264,54448.49986224001
2023-04-09,05:31:37.000,99,11123312,-795,0,1681018296,12949.46497570999,184.37203902000329,54448.485888
2023-04-09,05:31:38.000,99,11123282,-795,0,1681018297,12949.47171202,184.34384249999857,54448.660566
2023-04-09,05:31:39.000,99,11123320,-795,0,1681018298,12949.48518463999,184.31564598000114,54448.5906948
2023-04-09,05:31:40.000,99,11123283,-795,0,1681018299,12949.47171202,184.3367933699992,54448.65357888
2023-04-09,05:31:41.000,99,11123281,-795,0,1681018300,12949.44476677999,184.30859685000178,54448.625630400005
2023-04-09,05:31:42.000,99,11123338,-795,0,1681018301,12949.357194749995,184.30859685000178,54448.52781072001
2023-04-09,05:31:43.000,99,11123314,-795,0,1681018302,12949.36393105999,184.259252939999,54448.53479784
2023-04-09,05:31:44.000,99,11123310,-795,0,1681018303,12949.37066737,184.259252939999,54448.5906948
2023-04-09,05:31:45.000,99,11123299,-795,0,1681018304,12949.36393105999,184.25220380999963,54448.61165616
2023-04-09,05:31:46.000,99,11123246,-795,0,1681018305,12949.31004058,184.2874494600037,54448.54178496
2023-04-09,05:31:47.000,99,11123274,-795,0,1681018306,12949.26288640999,184.20990903000347,54448.555759200004
2023-04-09,05:31:48.000,99,11123306,-795,0,1681018307,12949.28309533999,184.2240072900022,54448.61864328001
2023-04-09,05:31:49.000,99,11123265,-795,0,1681018308,12949.256150099995,184.16056512000068,54448.61165616
2023-04-09,05:31:50.000,99,11123327,-795,0,1681018309,12949.22920486,184.18876163999812,54448.59768192001
2023-04-09,05:31:51.000,99,11123297,-795,0,1681018310,12949.215732239994,184.15351599000132,54448.44396528
2023-04-09,05:31:52.000,99,11123297,-795,0,1681018311,12949.20225961999,184.13236860000325,54448.45095240001
2023-04-09,05:31:53.000,99,11123253,-795,0,1681018312,12949.26288640999,184.14646686000196,54448.47191376
2023-04-09,05:31:54.000,99,11123314,-795,0,1681018313,12949.296567959995,184.08302469000046,54448.60466904
2023-04-09,05:31:55.000,99,11123307,-795,0,1681018314,12949.31004058,184.06892643000174,54448.506849360005
2023-04-09,05:31:56.000,99,11123305,-795,0,1681018315,12949.316776889995,184.08302469000046,54448.58370768
2023-04-09,05:31:57.000,99,11123274,-795,0,1681018316,12949.24941379,184.0266316499983,54448.44396528
2023-04-09,05:31:58.000,99,11123250,-795,0,1681018317,12949.24941379,184.01958251999895,54448.44396528
2023-04-09,05:31:59.000,99,11123312,-795,0,1681018318,12949.24941379,184.0266316499983,54448.47890088001
2023-04-09,05:32:00.000,99,11123273,-795,0,1681018319,12949.276359029995,184.01958251999895,54448.506849360005
2023-04-09,05:32:01.000,99,11123298,-795,0,1681018320,12949.235941169994,184.0266316499983,54448.47191376
2023-04-09,05:32:02.000,99,11123309,-795,0,1681018321,12949.24941379,184.0266316499983,54448.44396528
2023-04-09,05:32:03.000,99,11123279,-795,0,1681018322,12949.26962272,183.94909121999808,54448.485888
2023-04-09,05:32:04.000,99,11123288,-795,0,1681018323,12949.26288640999,183.9913860000015,54448.51383648
2023-04-09,05:32:05.000,99,11123280,-795,0,1681018324,12949.235941169994,183.94204208999872,54448.46492664
2023-04-09,05:32:06.000,99,11123262,-795,0,1681018325,12949.24267747999,183.98433687000215,54448.506849360005
2023-04-09,05:32:07.000,99,11123322,-795,0,1681018326,12949.28983165,183.93499295999936,54448.506849360005
2023-04-09,05:32:08.000,99,11123312,-795,0,1681018327,12949.26962272,183.96318948000408,54448.47890088001
2023-04-09,05:32:09.000,99,11123290,-795,0,1681018328,12949.22246854999,183.95614035000472,54448.31819712
2023-04-09,05:32:10.000,99,11123298,-795,0,1681018329,12949.296567959995,183.9772877400028,54448.576720560006
2023-04-09,05:32:11.000,99,11123275,-795,0,1681018330,12949.30330426999,183.95614035000472,54448.49986224001
2023-04-09,05:32:12.000,99,11123329,-795,0,1681018331,12949.30330426999,183.96318948000408,54448.506849360005
2023-04-09,05:32:13.000,99,11123228,-795,0,1681018332,12949.28309533999,184.00548426000023,54448.49287512
2023-04-09,05:32:14.000,99,11123302,-795,0,1681018333,12949.316776889995,183.9913860000015,54448.45095240001
2023-04-09,05:32:15.000,99,11123214,-795,0,1681018334,12949.26962272,184.0125333899996,54448.47191376
2023-04-09,05:32:16.000,99,11123304,-795,0,1681018335,12949.357194749995,183.99843513000087,54448.47191376
2023-04-09,05:32:17.000,99,11123286,-795,0,1681018336,12949.26962272,184.0266316499983,54448.35313272001
2023-04-09,05:32:18.000,99,11123317,-795,0,1681018337,12949.30330426999,184.05482817000302,54448.42999104001
2023-04-09,05:32:19.000,99,11123278,-795,0,1681018338,12949.37066737,184.06892643000174,54448.54178496
2023-04-09,05:32:20.000,99,11123282,-795,0,1681018339,12949.397612609995,184.09712294999918,54448.59768192001
2023-04-09,05:32:21.000,99,11123261,-795,0,1681018340,12949.276359029995,184.13236860000325,54448.43697816
2023-04-09,05:32:22.000,99,11123272,-795,0,1681018341,12949.35045844,184.09712294999918,54448.47191376
2023-04-09,05:32:23.000,99,11123313,-795,0,1681018342,12949.36393105999,184.1394177300026,54448.51383648
2023-04-09,05:32:24.000,99,11123285,-795,0,1681018343,12949.41108523,184.16056512000068,54448.52082360001
2023-04-09,05:32:25.000,99,11123309,-795,0,1681018344,12949.33024951,184.16056512000068,54448.44396528
2023-04-09,05:32:26.000,99,11123262,-795,0,1681018345,12949.33024951,184.18876163999812,54448.37409408
2023-04-09,05:32:27.000,99,11123294,-795,0,1681018346,12949.41108523,184.23105642000155,54448.59768192001
2023-04-09,05:32:28.000,99,11123266,-795,0,1681018347,12949.40434891999,184.23105642000155,54448.61864328001
2023-04-09,05:32:29.000,99,11123273,-795,0,1681018348,12949.397612609995,184.24515468000027,54448.58370768
2023-04-09,05:32:30.000,99,11123247,-795,0,1681018349,12949.30330426999,184.23105642000155,54448.36011984001
2023-04-09,05:32:31.000,99,11123308,-795,0,1681018350,12949.357194749995,184.25220380999963,54448.54178496
2023-04-09,05:32:32.000,99,11123311,-795,0,1681018351,12949.38413998999,184.25220380999963,54448.457939520005
2023-04-09,05:32:33.000,99,11123287,-795,0,1681018352,12949.36393105999,184.2874494600037,54448.32518424
2023-04-09,05:32:34.000,99,11123284,-795,0,1681018353,12949.417821539995,184.31564598000114,54448.49287512
2023-04-09,05:32:35.000,99,11123297,-795,0,1681018354,12949.42455784999,184.30154772000242,54448.576720560006
2023-04-09,05:32:36.000,99,11123320,-795,0,1681018355,12949.438030469995,184.29449859000306,54448.53479784
2023-04-09,05:32:37.000,99,11123250,-795,0,1681018356,12949.40434891999,184.29449859000306,54448.52781072001
2023-04-09,05:32:38.000,99,11123267,-795,0,1681018357,12949.417821539995,184.30859685000178,54448.485888
2023-04-09,05:32:39.000,99,11123302,-795,0,1681018358,12949.397612609995,184.3367933699992,54448.56973344001
2023-04-09,05:32:40.000,99,11123333,-795,0,1681018359,12949.397612609995,184.29449859000306,54448.53479784
2023-04-09,05:32:41.000,99,11123318,-795,0,1681018360,12949.377403679995,184.30154772000242,54448.49287512
2023-04-09,05:32:42.000,99,11123276,-795,0,1681018361,12949.37066737,184.34384249999857,54448.51383648
2023-04-09,05:32:43.000,99,11123340,-795,0,1681018362,12949.357194749995,184.2874494600037,54448.47191376
2023-04-09,05:32:44.000,99,11123269,-795,0,1681018363,12949.41108523,184.31564598000114,54448.56973344001
2023-04-09,05:32:45.000,99,11123278,-795,0,1681018364,12949.40434891999,184.30859685000178,54448.506849360005
2023-04-09,05:32:46.000,99,11123306,-795,0,1681018365,12949.377403679995,184.28040033000434,54448.49986224001
2023-04-09,05:32:47.000,99,11123296,-795,0,1681018366,12949.35045844,184.259252939999,54448.40204256001
2023-04-09,05:32:48.000,99,11123309,-795,0,1681018367,12949.36393105999,184.2733511999977,54448.40204256001
2023-04-09,05:32:49.000,99,11123295,-795,0,1681018368,12949.397612609995,184.24515468000027,54448.52082360001
2023-04-09,05:32:50.000,99,11123323,-795,0,1681018369,12949.41108523,184.2381055500009,54448.51383648
2023-04-09,05:32:51.000,99,11123343,-795,0,1681018370,12949.37066737,184.259252939999,54448.485888
2023-04-09,05:32:52.000,99,11123308,-795,0,1681018371,12949.417821539995,184.25220380999963,54448.47191376
2023-04-09,05:32:53.000,99,11123267,-795,0,1681018372,12949.37066737,184.23105642000155,54448.506849360005
2023-04-09,05:32:54.000,99,11123371,-795,0,1681018373,12949.377403679995,184.21695816000283,54448.49986224001
2023-04-09,05:32:55.000,99,11123319,-795,0,1681018374,12949.357194749995,184.2028599000041,54448.506849360005
2023-04-09,05:32:56.000,99,11123289,-795,0,1681018375,12949.30330426999,184.19581077000475,54448.33217136001
2023-04-09,05:32:57.000,99,11123279,-795,0,1681018376,12949.276359029995,184.2028599000041,54448.409029680006
2023-04-09,05:32:58.000,99,11123309,-795,0,1681018377,12949.357194749995,184.1394177300026,54448.56973344001
2023-04-09,05:32:59.000,99,11123290,-795,0,1681018378,12949.3908763,184.16056512000068,54448.58370768
2023-04-09,05:33:00.000,99,11123331,-795,0,1681018379,12949.36393105999,184.14646686000196,54448.54877208001
2023-04-09,05:33:01.000,99,11123304,-795,0,1681018380,12949.34372212999,184.10417207999853,54448.576720560006
2023-04-09,05:33:02.000,99,11123287,-795,0,1681018381,12949.28309533999,184.1112212099979,54448.388068320004
2023-04-09,05:33:03.000,99,11123283,-795,0,1681018382,12949.256150099995,184.10417207999853,54448.42300392
2023-04-09,05:33:04.000,99,11123314,-795,0,1681018383,12949.34372212999,184.06187730000238,54448.555759200004
2023-04-09,05:33:05.000,99,11123268,-795,0,1681018384,12949.33024951,184.0407299100043,54448.53479784
2023-04-09,05:33:06.000,99,11123283,-795,0,1681018385,12949.24941379,184.05482817000302,54448.39505544
2023-04-09,05:33:07.000,99,11123293,-795,0,1681018386,12949.26288640999,184.01958251999895,54448.485888
2023-04-09,05:33:08.000,99,11123277,-795,0,1681018387,12949.276359029995,184.0125333899996,54448.42300392
2023-04-09,05:33:09.000,99,11123271,-795,0,1681018388,12949.32351319999,184.0125333899996,54448.5906948
2023-04-09,05:33:10.000,99,11123282,-795,0,1681018389,12949.316776889995,184.04777904000366,54448.49287512
2023-04-09,05:33:11.000,99,11123325,-795,0,1681018390,12949.31004058,184.0125333899996,54448.53479784
2023-04-09,05:33:12.000,99,11123299,-795,0,1681018391,12949.32351319999,184.0266316499983,54448.43697816
2023-04-09,05:33:13.000,99,11123267,-795,0,1681018392,12949.26962272,184.00548426000023,54448.40204256001
2023-04-09,05:33:14.000,99,11123272,-795,0,1681018393,12949.35045844,184.00548426000023,54448.58370768
2023-04-09,05:33:15.000,99,11123290,-795,0,1681018394,12949.32351319999,183.96318948000408,54448.5906948
2023-04-09,05:33:16.000,99,11123286,-795,0,1681018395,12949.34372212999,183.9772877400028,54448.56973344001
2023-04-09,05:33:17.000,99,11123311,-795,0,1681018396,12949.28309533999,183.94204208999872,54448.42300392
2023-04-09,05:33:18.000,99,11123246,-795,0,1681018397,12949.31004058,183.96318948000408,54448.44396528
2023-04-09,05:33:19.000,99,11123259,-795,0,1681018398,12949.296567959995,183.98433687000215,54448.46492664
2023-04-09,05:33:20.000,99,11123302,-795,0,1681018399,12949.32351319999,183.98433687000215,54448.457939520005
2023-04-09,05:33:21.000,99,11123302,-795,0,1681018400,12949.28309533999,183.94909121999808,54448.42999104001
2023-04-09,05:33:22.000,99,11123287,-795,0,1681018401,12949.28309533999,183.9772877400028,54448.3461456
2023-04-09,05:33:23.000,99,11123299,-795,0,1681018402,12949.31004058,183.93499295999936,54448.33217136001
2023-04-09,05:33:24.000,99,11123288,-795,0,1681018403,12949.34372212999,183.94909121999808,54448.44396528
2023-04-09,05:33:25.000,99,11123282,-795,0,1681018404,12949.357194749995,183.93499295999936,54448.37409408
2023-04-09,05:33:26.000,99,11123271,-795,0,1681018405,12949.31004058,183.92089470000064,54448.36011984001
2023-04-09,05:33:27.000,99,11123263,-795,0,1681018406,12949.276359029995,183.96318948000408,54448.31819712
2023-04-09,05:33:28.000,99,11123287,-795,0,1681018407,12949.26962272,183.95614035000472,54448.290248640005
2023-04-09,05:33:29.000,99,11123260,-795,0,1681018408,12949.32351319999,183.94909121999808,54448.409029680006
2023-04-09,05:33:30.000,99,11123268,-795,0,1681018409,12949.316776889995,183.97023861000343,54448.457939520005
2023-04-09,05:33:31.000,99,11123276,-795,0,1681018410,12949.276359029995,183.9772877400028,54448.15749336
2023-04-09,05:33:32.000,99,11123262,-795,0,1681018411,12949.31004058,183.9772877400028,54448.3461456
2023-04-09,05:33:33.000,99,11123234,-795,0,1681018412,12949.276359029995,183.97023861000343,54448.31121000001
2023-04-09,05:33:34.000,99,11123248,-795,0,1681018413,12949.357194749995,183.96318948000408,54448.38108120001
2023-04-09,05:33:35.000,99,11123310,-795,0,1681018414,12949.35045844,183.94909121999808,54448.36011984001
2023-04-09,05:33:36.000,99,11123315,-795,0,1681018415,12949.357194749995,183.95614035000472,54448.409029680006
2023-04-09,05:33:37.000,99,11123268,-795,0,1681018416,12949.28983165,183.9913860000015,54448.32518424
2023-04-09,05:33:38.000,99,11123285,-795,0,1681018417,12949.33024951,183.9772877400028,54448.35313272001
2023-04-09,05:33:39.000,99,11123328,-795,0,1681018418,12949.3908763,183.95614035000472,54448.51383648
2023-04-09,05:33:40.000,99,11123289,-795,0,1681018419,12949.36393105999,183.98433687000215,54448.47191376
2023-04-09,05:33:41.000,99,11123213,-795,0,1681018420,12949.38413998999,183.9772877400028,54448.44396528
2023-04-09,05:33:42.000,99,11123289,-795,0,1681018421,12949.35045844,183.98433687000215,54448.35313272001
2023-04-09,05:33:43.000,99,11123234,-795,0,1681018422,12949.30330426999,183.94909121999808,54448.28326152001
2023-04-09,05:33:44.000,99,11123325,-795,0,1681018423,12949.35045844,183.98433687000215,54448.36710696
2023-04-09,05:33:45.000,99,11123242,-795,0,1681018424,12949.336985819995,184.03368077999767,54448.39505544
2023-04-09,05:33:46.000,99,11123292,-795,0,1681018425,12949.316776889995,184.00548426000023,54448.2762744
2023-04-09,05:33:47.000,99,11123266,-795,0,1681018426,12949.28983165,183.93499295999936,54448.290248640005
2023-04-09,05:33:48.000,99,11123260,-795,0,1681018427,12949.41108523,183.8292560100017,54448.30422288
2023-04-09,05:33:49.000,99,11123218,-795,0,1681018428,12949.48518463999,183.80810862000362,54448.25531304
2023-04-09,05:33:50.000,99,11123244,-795,0,1681018429,12949.55254774,183.8926981800032,54448.241338800006
2023-04-09,05:33:51.000,99,11123306,-795,0,1681018430,12949.50539356999,184.0125333899996,54448.3461456
2023-04-09,05:33:52.000,99,11123249,-795,0,1681018431,12949.46497570999,183.9772877400028,54448.24832592
2023-04-09,05:33:53.000,99,11123275,-795,0,1681018432,12949.35045844,183.99843513000087,54448.26230016001
2023-04-09,05:33:54.000,99,11123297,-795,0,1681018433,12949.43129416,183.9913860000015,54448.38108120001
2023-04-09,05:33:55.000,99,11123295,-795,0,1681018434,12949.438030469995,184.0266316499983,54448.36011984001
2023-04-09,05:33:56.000,99,11123314,-795,0,1681018435,12949.43129416,184.01958251999895,54448.43697816
2023-04-09,05:33:57.000,99,11123259,-795,0,1681018436,12949.357194749995,183.9913860000015,54448.33217136001
2023-04-09,05:33:58.000,99,11123271,-795,0,1681018437,12949.377403679995,183.9913860000015,54448.26928728
2023-04-09,05:33:59.000,99,11123261,-795,0,1681018438,12949.43129416,184.00548426000023,54448.4160168
2023-04-09,05:34:00.000,99,11123293,-795,0,1681018439,12949.48518463999,183.98433687000215,54448.42300392
2023-04-09,05:34:01.000,99,11123310,-795,0,1681018440,12949.44476677999,183.97023861000343,54448.485888
2023-04-09,05:34:02.000,99,11123338,-795,0,1681018441,12949.46497570999,183.97023861000343,54448.39505544
2023-04-09,05:34:03.000,99,11123296,-795,0,1681018442,12949.458239399995,183.92089470000064,54448.409029680006
2023-04-09,05:34:04.000,99,11123309,-795,0,1681018443,12949.49192095,183.92089470000064,54448.49287512
2023-04-09,05:34:05.000,99,11123263,-795,0,1681018444,12949.47171202,183.96318948000408,54448.47191376
2023-04-09,05:34:06.000,99,11123290,-795,0,1681018445,12949.518866189996,183.93499295999936,54448.339158480005
2023-04-09,05:34:07.000,99,11123291,-795,0,1681018446,12949.478448329995,183.95614035000472,54448.36011984001
2023-04-09,05:34:08.000,99,11123323,-795,0,1681018447,12949.48518463999,183.9913860000015,54448.35313272001
2023-04-09,05:34:09.000,99,11123308,-795,0,1681018448,12949.478448329995,183.93499295999936,54448.43697816
2023-04-09,05:34:10.000,99,11123275,-795,0,1681018449,12949.53233881,183.95614035000472,54448.42300392
2023-04-09,05:34:11.000,99,11123282,-795,0,1681018450,12949.47171202,183.96318948000408,54448.409029680006
2023-04-09,05:34:12.000,99,11123304,-795,0,1681018451,12949.47171202,183.92794383,54448.409029680006
2023-04-09,05:34:13.000,99,11123288,-795,0,1681018452,12949.49192095,183.93499295999936,54448.42300392
2023-04-09,05:34:14.000,99,11123250,-795,0,1681018453,12949.46497570999,183.92794383,54448.40204256001
2023-04-09,05:34:15.000,99,11123292,-795,0,1681018454,12949.43129416,183.96318948000408,54448.409029680006
2023-04-09,05:34:16.000,99,11123330,-795,0,1681018455,12949.45150309,183.93499295999936,54448.31819712
2023-04-09,05:34:17.000,99,11123272,-795,0,1681018456,12949.397612609995,183.94909121999808,54448.290248640005
2023-04-09,05:34:18.000,99,11123298,-795,0,1681018457,12949.478448329995,183.94204208999872,54448.4160168
2023-04-09,05:34:19.000,99,11123304,-795,0,1681018458,12949.49192095,183.92794383,54448.46492664
2023-04-09,05:34:20.000,99,11123289,-795,0,1681018459,12949.498657259996,183.97023861000343,54448.39505544
2023-04-09,05:34:21.000,99,11123314,-795,0,1681018460,12949.42455784999,183.94909121999808,54448.4160168
2023-04-09,05:34:22.000,99,11123328,-795,0,1681018461,12949.38413998999,183.94204208999872,54448.30422288
2023-04-09,05:34:23.000,99,11123274,-795,0,1681018462,12949.357194749995,183.9772877400028,54448.25531304
2023-04-09,05:34:24.000,99,11123263,-795,0,1681018463,12949.397612609995,183.94909121999808,54448.33217136001
2023-04-09,05:34:25.000,99,11123298,-795,0,1681018464,12949.41108523,183.95614035000472,54448.39505544
2023-04-09,05:34:26.000,99,11123339,-795,0,1681018465,12949.3908763,183.98433687000215,54448.32518424
2023-04-09,05:34:27.000,99,11123343,-795,0,1681018466,12949.357194749995,183.94909121999808,54448.32518424
2023-04-09,05:34:28.000,99,11123322,-795,0,1681018467,12949.377403679995,183.96318948000408,54448.409029680006
2023-04-09,05:34:29.000,99,11123272,-795,0,1681018468,12949.377403679995,183.97023861000343,54448.290248640005
2023-04-09,05:34:30.000,99,11123270,-795,0,1681018469,12949.37066737,183.97023861000343,54448.26928728
2023-04-09,05:34:31.000,99,11123281,-795,0,1681018470,12949.38413998999,183.9772877400028,54448.31819712
2023-04-09,05:34:32.000,99,11123257,-795,0,1681018471,12949.276359029995,183.94909121999808,54447.94089264
2023-04-09,05:34:33.000,99,11123291,-795,0,1681018472,12949.316776889995,183.97023861000343,54448.19941608
2023-04-09,05:34:34.000,99,11123278,-795,0,1681018473,12949.43129416,183.97023861000343,54448.32518424
2023-04-09,05:34:35.000,99,11123273,-795,0,1681018474,12949.417821539995,183.99843513000087,54448.36710696
2023-04-09,05:34:36.000,99,11123308,-795,0,1681018475,12949.41108523,183.95614035000472,54448.35313272001
2023-04-09,05:34:37.000,99,11123265,-795,0,1681018476,12949.417821539995,183.98433687000215,54448.33217136001
2023-04-09,05:34:38.000,99,11123279,-795,0,1681018477,12949.35045844,183.99843513000087,54448.14351912001
2023-04-09,05:34:39.000,99,11123247,-795,0,1681018478,12949.37066737,184.01958251999895,54448.220377440004
2023-04-09,05:34:40.000,99,11123315,-795,0,1681018479,12949.3908763,184.01958251999895,54448.30422288
2023-04-09,05:34:41.000,99,11123309,-795,0,1681018480,12949.36393105999,184.05482817000302,54448.23435168001
2023-04-09,05:34:42.000,99,11123308,-795,0,1681018481,12949.40434891999,184.05482817000302,54448.290248640005
2023-04-09,05:34:43.000,99,11123307,-795,0,1681018482,12949.44476677999,184.05482817000302,54448.40204256001
2023-04-09,05:34:44.000,99,11123301,-795,0,1681018483,12949.46497570999,184.03368077999767,54448.36011984001
2023-04-09,05:34:45.000,99,11123315,-795,0,1681018484,12949.44476677999,184.05482817000302,54448.37409408
2023-04-09,05:34:46.000,99,11123308,-795,0,1681018485,12949.45150309,184.06187730000238,54448.30422288
2023-04-09,05:34:47.000,99,11123265,-795,0,1681018486,12949.44476677999,184.0759755600011,54448.24832592
2023-04-09,05:34:48.000,99,11123289,-795,0,1681018487,12949.46497570999,184.08302469000046,54448.23435168001
2023-04-09,05:34:49.000,99,11123297,-795,0,1681018488,12949.458239399995,184.1112212099979,54448.31819712
2023-04-09,05:34:50.000,99,11123295,-795,0,1681018489,12949.539075119996,184.10417207999853,54448.40204256001
2023-04-09,05:34:51.000,99,11123300,-795,0,1681018490,12949.53233881,184.09007381999982,54448.36011984001
2023-04-09,05:34:52.000,99,11123262,-795,0,1681018491,12949.52560249999,184.10417207999853,54448.31121000001
2023-04-09,05:34:53.000,99,11123287,-795,0,1681018492,12949.559284049996,184.09007381999982,54448.37409408
2023-04-09,05:34:54.000,99,11123330,-795,0,1681018493,12949.566020359991,184.1253194700039,54448.36011984001
2023-04-09,05:34:55.000,99,11123313,-795,0,1681018494,12949.566020359991,184.1112212099979,54448.339158480005
2023-04-09,05:34:56.000,99,11123309,-795,0,1681018495,12949.52560249999,184.11827034000453,54448.23435168001
2023-04-09,05:34:57.000,99,11123306,-795,0,1681018496,12949.518866189996,184.09712294999918,54448.26928728
2023-04-09,05:34:58.000,99,11123255,-795,0,1681018497,12949.619910839996,184.1394177300026,54448.4160168
2023-04-09,05:34:59.000,99,11123307,-795,0,1681018498,12949.5929656,184.11827034000453,54448.388068320004
2023-04-09,05:35:00.000,99,11123323,-795,0,1681018499,12949.606438219991,184.09007381999982,54448.388068320004
2023-04-09,05:35:01.000,99,11123300,-795,0,1681018500,12949.57275667,184.0759755600011,54448.38108120001
2023-04-09,05:35:02.000,99,11123322,-795,0,1681018501,12949.579492979996,184.1112212099979,54448.2762744
2023-04-09,05:35:03.000,99,11123315,-795,0,1681018502,12949.539075119996,184.05482817000302,54448.2762744
2023-04-09,05:35:04.000,99,11123266,-795,0,1681018503,12949.586229289991,184.06187730000238,54448.31819712
2023-04-09,05:35:05.000,99,11123280,-795,0,1681018504,12949.55254774,184.09007381999982,54448.31819712
2023-04-09,05:35:06.000,99,11123318,-795,0,1681018505,12949.518866189996,184.06892643000174,54448.28326152001
2023-04-09,05:35:07.000,99,11123299,-795,0,1681018506,12949.50539356999,184.0407299100043,54448.31819712
2023-04-09,05:35:08.000,99,11123282,-795,0,1681018507,12949.54581142999,184.0759755600011,54448.388068320004
2023-04-09,05:35:09.000,99,11123341,-795,0,1681018508,12949.50539356999,184.00548426000023,54448.36710696
2023-04-09,05:35:10.000,99,11123267,-795,0,1681018509,12949.48518463999,184.03368077999767,54448.16448048001
2023-04-09,05:35:11.000,99,11123314,-795,0,1681018510,12949.478448329995,183.9772877400028,54448.171467600005
2023-04-09,05:35:12.000,99,11123321,-795,0,1681018511,12949.417821539995,183.99843513000087,54448.19242896001
2023-04-09,05:35:13.000,99,11123314,-795,0,1681018512,12949.417821539995,183.97023861000343,54448.24832592
2023-04-09,05:35:14.000,99,11123267,-795,0,1681018513,12949.45150309,183.95614035000472,54448.36710696
2023-04-09,05:35:15.000,99,11123309,-795,0,1681018514,12949.45150309,183.95614035000472,54448.39505544
2023-04-09,05:35:16.000,99,11123318,-755,0,1681018515,12949.44476677999,183.92089470000064,54448.35313272001
2023-04-09,05:35:17.000,99,11123281,-795,0,1681018516,12949.357194749995,183.85040339999978,54448.220377440004
2023-04-09,05:35:18.000,99,11123259,-795,0,1681018517,12949.38413998999,183.8645016599985,54448.23435168001
2023-04-09,05:35:19.000,99,11123322,-795,0,1681018518,12949.33024951,183.84335427000042,54448.22736456
2023-04-09,05:35:20.000,99,11123296,-795,0,1681018519,12949.296567959995,183.85745252999914,54448.2064032
2023-04-09,05:35:21.000,99,11123346,-795,0,1681018520,12949.31004058,183.80105949000426,54448.26230016001
2023-04-09,05:35:22.000,99,11123355,-795,0,1681018521,12949.31004058,183.77286296999955,54448.17845472
2023-04-09,05:35:23.000,99,11123355,-795,0,1681018522,12949.32351319999,183.75171558000147,54448.23435168001
2023-04-09,05:35:24.000,99,11123313,-795,0,1681018523,12949.32351319999,183.70942079999804,54448.28326152001
2023-04-09,05:35:25.000,99,11123298,-795,0,1681018524,12949.28983165,183.68827340999997,54448.30422288
2023-04-09,05:35:26.000,99,11123271,-795,0,1681018525,12949.22920486,183.70237166999868,54448.21339032001
2023-04-09,05:35:27.000,99,11123326,-795,0,1681018526,12949.188787,183.6459786300038,54448.073647920006
2023-04-09,05:35:28.000,99,11123313,-795,0,1681018527,12949.14163282999,183.61073297999974,54448.122557760005
2023-04-09,05:35:29.000,99,11123320,-795,0,1681018528,12949.22246854999,183.6459786300038,54448.241338800006
2023-04-09,05:35:30.000,99,11123260,-795,0,1681018529,12949.18205068999,183.5825364600023,54448.19242896001
2023-04-09,05:35:31.000,99,11123278,-795,0,1681018530,12949.16184175999,183.56843820000358,54448.2064032
2023-04-09,05:35:32.000,99,11123292,-795,0,1681018531,12949.18205068999,183.50499603000208,54448.23435168001
2023-04-09,05:35:33.000,99,11123276,-795,0,1681018532,12949.033851869994,183.52614342000015,54448.08063504
2023-04-09,05:35:34.000,99,11123284,-795,0,1681018533,12949.134896519994,183.47679951000464,54448.10858352
2023-04-09,05:35:35.000,99,11123316,-795,0,1681018534,12949.188787,183.47679951000464,54448.19941608
2023-04-09,05:35:36.000,99,11123329,-795,0,1681018535,12949.12142389999,183.49089777000336,54448.15749336
2023-04-09,05:35:37.000,99,11123277,-795,0,1681018536,12949.134896519994,183.46270124999864,54448.19941608
2023-04-09,05:35:38.000,99,11123302,-795,0,1681018537,12949.168578069999,183.45565211999929,54448.31819712
2023-04-09,05:35:39.000,99,11123318,-795,0,1681018538,12949.168578069999,183.39220994999778,54448.25531304
2023-04-09,05:35:40.000,99,11123294,-795,0,1681018539,12949.18205068999,183.4345047300012,54448.25531304
2023-04-09,05:35:41.000,99,11123257,-795,0,1681018540,12949.12142389999,183.3992590800044,54448.25531304
2023-04-09,05:35:42.000,99,11123248,-795,0,1681018541,12949.054060799994,183.36401343000034,54448.1015964
2023-04-09,05:35:43.000,99,11123298,-795,0,1681018542,12949.040588179989,183.34991517000162,54448.1015964
2023-04-09,05:35:44.000,99,11123317,-795,0,1681018543,12949.081006039989,183.37811168999906,54448.08063504
2023-04-09,05:35:45.000,99,11123297,-795,0,1681018544,12949.114687589994,183.39220994999778,54448.16448048001
2023-04-09,05:35:46.000,99,11123274,-795,0,1681018545,12949.087742349999,183.38516081999842,54448.14351912001
2023-04-09,05:35:47.000,99,11123333,-795,0,1681018546,12949.114687589994,183.3358169100029,54448.14351912001
2023-04-09,05:35:48.000,99,11123282,-795,0,1681018547,12949.148369139999,183.35696430000098,54448.25531304
2023-04-09,05:35:49.000,99,11123266,-795,0,1681018548,12949.101214969989,183.34286604000226,54448.21339032001
2023-04-09,05:35:50.000,99,11123295,-795,0,1681018549,12949.074269729994,183.37811168999906,54448.16448048001
2023-04-09,05:35:51.000,99,11123310,-795,0,1681018550,12949.060797109989,183.36401343000034,54448.01076384
2023-04-09,05:35:52.000,99,11123346,-795,0,1681018551,12949.074269729994,183.3710625599997,54448.06666080001
2023-04-09,05:35:53.000,99,11123312,-795,0,1681018552,12949.081006039989,183.39220994999778,54448.1015964
2023-04-09,05:35:54.000,99,11123319,-795,0,1681018553,12949.054060799994,183.39220994999778,54448.06666080001
2023-04-09,05:35:55.000,99,11123285,-795,0,1681018554,12949.12142389999,183.36401343000034,54448.14351912001
2023-04-09,05:35:56.000,99,11123289,-795,0,1681018555,12949.060797109989,183.3992590800044,54448.10858352
2023-04-09,05:35:57.000,99,11123267,-795,0,1681018556,12949.067533419999,183.38516081999842,54448.15050624
2023-04-09,05:35:58.000,99,11123323,-795,0,1681018557,12949.12142389999,183.3992590800044,54448.11557064001
2023-04-09,05:35:59.000,99,11123309,-795,0,1681018558,12949.134896519994,183.4345047300012,54448.15050624
2023-04-09,05:36:00.000,99,11123267,-795,0,1681018559,12949.12142389999,183.469750379998,54448.14351912001
2023-04-09,05:36:01.000,99,11123285,-795,0,1681018560,12949.134896519994,183.469750379998,54448.073647920006
2023-04-09,05:36:02.000,99,11123314,-795,0,1681018561,12949.060797109989,183.469750379998,54448.08762216
2023-04-09,05:36:03.000,99,11123368,-795,0,1681018562,12949.114687589994,183.50499603000208,54448.01076384
2023-04-09,05:36:04.000,99,11123284,-795,0,1681018563,12949.134896519994,183.49794690000272,54448.171467600005
2023-04-09,05:36:05.000,99,11123221,-795,0,1681018564,12949.168578069999,183.51204516000143,54448.16448048001
2023-04-09,05:36:06.000,99,11123275,-795,0,1681018565,12949.148369139999,183.52614342000015,54448.04569944001
2023-04-09,05:36:07.000,99,11123320,-795,0,1681018566,12949.074269729994,183.51204516000143,54447.836085840005
2023-04-09,05:36:08.000,99,11123273,-795,0,1681018567,12949.067533419999,183.54729080999823,54447.86403432
2023-04-09,05:36:09.000,99,11123283,-795,0,1681018568,12949.155105449994,183.59663472000102,54447.97582824001
2023-04-09,05:36:10.000,99,11123275,-795,0,1681018569,12949.175314379994,183.57548733000294,54448.003776720005
2023-04-09,05:36:11.000,99,11123281,-795,0,1681018570,12949.20225961999,183.58958559000166,54447.98281536
2023-04-09,05:36:12.000,99,11123292,-795,0,1681018571,12949.175314379994,183.60368385000038,54447.93390552
2023-04-09,05:36:13.000,99,11123252,-795,0,1681018572,12949.24941379,183.58958559000166,54447.97582824001
2023-04-09,05:36:14.000,99,11123340,-795,0,1681018573,12949.24267747999,183.62483123999846,54447.94787976001
2023-04-09,05:36:15.000,99,11123310,-795,0,1681018574,12949.24941379,183.63188036999782,54447.97582824001
2023-04-09,05:36:16.000,99,11123282,-795,0,1681018575,12949.215732239994,183.63188036999782,54447.85006008001
2023-04-09,05:36:17.000,99,11123307,-795,0,1681018576,12949.24267747999,183.62483123999846,54447.86403432
2023-04-09,05:36:18.000,99,11123282,-795,0,1681018577,12949.30330426999,183.66007689000253,54448.03871232
2023-04-09,05:36:19.000,99,11123301,-795,0,1681018578,12949.30330426999,183.58958559000166,54448.01076384
2023-04-09,05:36:20.000,99,11123309,-795,0,1681018579,12949.36393105999,183.62483123999846,54447.98980248
2023-04-09,05:36:21.000,99,11123231,-795,0,1681018580,12949.32351319999,183.60368385000038,54448.01076384
2023-04-09,05:36:22.000,99,11123271,-795,0,1681018581,12949.316776889995,183.6459786300038,54447.87102144
2023-04-09,05:36:23.000,99,11123291,-795,0,1681018582,12949.34372212999,183.6459786300038,54447.81512448
2023-04-09,05:36:24.000,99,11123311,-795,0,1681018583,12949.357194749995,183.69532253999932,54447.87800856001
2023-04-09,05:36:25.000,99,11123286,-795,0,1681018584,12949.44476677999,183.67417515000125,54448.01076384
2023-04-09,05:36:26.000,99,11123308,-795,0,1681018585,12949.42455784999,183.68827340999997,54448.02473808001
2023-04-09,05:36:27.000,99,11123318,-795,0,1681018586,12949.45150309,183.67417515000125,54447.98980248
2023-04-09,05:36:28.000,99,11123292,-795,0,1681018587,12949.44476677999,183.66007689000253,54447.905957040006
2023-04-09,05:36:29.000,99,11123292,-795,0,1681018588,12949.45150309,183.66007689000253,54447.98281536
2023-04-09,05:36:30.000,99,11123320,-795,0,1681018589,12949.478448329995,183.6671260200019,54447.961854
2023-04-09,05:36:31.000,99,11123299,-795,0,1681018590,12949.458239399995,183.6671260200019,54447.96884112
2023-04-09,05:36:32.000,99,11123294,-795,0,1681018591,12949.46497570999,183.65302776000317,54447.8919828
2023-04-09,05:36:33.000,99,11123309,-795,0,1681018592,12949.44476677999,183.66007689000253,54447.82909872001
2023-04-09,05:36:34.000,99,11123273,-795,0,1681018593,12949.42455784999,183.6459786300038,54447.68236920001
2023-04-09,05:36:35.000,99,11123267,-795,0,1681018594,12949.50539356999,183.6177821099991,54447.836085840005
2023-04-09,05:36:36.000,99,11123292,-795,0,1681018595,12949.53233881,183.6177821099991,54448.0317252
2023-04-09,05:36:37.000,99,11123246,-795,0,1681018596,12949.566020359991,183.66007689000253,54448.01076384
2023-04-09,05:36:38.000,99,11123276,-795,0,1681018597,12949.498657259996,183.65302776000317,54447.87800856001
2023-04-09,05:36:39.000,99,11123305,-795,0,1681018598,12949.50539356999,183.63188036999782,54447.85006008001
2023-04-09,05:36:40.000,99,11123298,-795,0,1681018599,12949.539075119996,183.61073297999974,54447.92691840001
2023-04-09,05:36:41.000,99,11123289,-795,0,1681018600,12949.49192095,183.63188036999782,54447.89896992001
2023-04-09,05:36:42.000,99,11123275,-795,0,1681018601,12949.498657259996,183.6671260200019,54447.89896992001
2023-04-09,05:36:43.000,99,11123249,-795,0,1681018602,12949.53233881,183.63188036999782,54447.91294416
2023-04-09,05:36:44.000,99,11123333,-795,0,1681018603,12949.57275667,183.6177821099991,54447.96884112
2023-04-09,05:36:45.000,99,11123299,-795,0,1681018604,12949.55254774,183.60368385000038,54447.961854
2023-04-09,05:36:46.000,99,11123300,-795,0,1681018605,12949.579492979996,183.60368385000038,54447.96884112
2023-04-09,05:36:47.000,99,11123320,-795,0,1681018606,12949.52560249999,183.59663472000102,54447.91294416
2023-04-09,05:36:48.000,99,11123367,-795,0,1681018607,12949.518866189996,183.5825364600023,54447.85704720001
2023-04-09,05:36:49.000,99,11123295,-795,0,1681018608,12949.54581142999,183.5825364600023,54447.98980248
2023-04-09,05:36:50.000,99,11123301,-795,0,1681018609,12949.54581142999,183.61073297999974,54448.11557064001
2023-04-09,05:36:51.000,99,11123311,-795,0,1681018610,12949.518866189996,183.52614342000015,54447.99678960001
2023-04-09,05:36:52.000,99,11123325,-795,0,1681018611,12949.51212988,183.54729080999823,54447.94787976001
2023-04-09,05:36:53.000,99,11123304,-795,0,1681018612,12949.52560249999,183.57548733000294,54447.98980248
2023-04-09,05:36:54.000,99,11123319,-795,0,1681018613,12949.518866189996,183.5825364600023,54447.954866880005
2023-04-09,05:36:55.000,99,11123283,-795,0,1681018614,12949.48518463999,183.55433994000487,54448.02473808001
2023-04-09,05:36:56.000,99,11123318,-795,0,1681018615,12949.438030469995,183.55433994000487,54447.91993128
2023-04-09,05:36:57.000,99,11123309,-795,0,1681018616,12949.3908763,183.57548733000294,54447.94787976001
2023-04-09,05:36:58.000,99,11123309,-795,0,1681018617,12949.458239399995,183.55433994000487,54448.01775096001
2023-04-09,05:36:59.000,99,11123338,-795,0,1681018618,12949.47171202,183.54024167999887,54448.04569944001
2023-04-09,05:37:00.000,99,11123331,-795,0,1681018619,12949.46497570999,183.54729080999823,54448.003776720005
2023-04-09,05:37:01.000,99,11123282,-795,0,1681018620,12949.49192095,183.56843820000358,54448.003776720005
2023-04-09,05:37:02.000,99,11123357,-795,0,1681018621,12949.438030469995,183.56843820000358,54447.89896992001
2023-04-09,05:37:03.000,99,11123288,-795,0,1681018622,12949.397612609995,183.59663472000102,54447.91294416
2023-04-09,05:37:04.000,99,11123305,-795,0,1681018623,12949.40434891999,183.58958559000166,54447.97582824001
2023-04-09,05:37:05.000,99,11123282,-795,0,1681018624,12949.42455784999,183.60368385000038,54447.98980248
2023-04-09,05:37:06.000,99,11123342,-795,0,1681018625,12949.40434891999,183.59663472000102,54447.954866880005
2023-04-09,05:37:07.000,99,11123332,-795,0,1681018626,12949.40434891999,183.61073297999974,54447.98980248
2023-04-09,05:37:08.000,99,11123321,-795,0,1681018627,12949.478448329995,183.59663472000102,54448.0317252
2023-04-09,05:37:09.000,99,11123292,-795,0,1681018628,12949.478448329995,183.62483123999846,54448.05967368
2023-04-09,05:37:10.000,99,11123319,-795,0,1681018629,12949.44476677999,183.63892950000445,54447.99678960001
2023-04-09,05:37:11.000,99,11123269,-795,0,1681018630,12949.41108523,183.66007689000253,54448.003776720005
2023-04-09,05:37:12.000,99,11123334,-795,0,1681018631,12949.438030469995,183.63892950000445,54447.91993128
2023-04-09,05:37:13.000,99,11123329,-795,0,1681018632,12949.42455784999,183.66007689000253,54447.99678960001
2023-04-09,05:37:14.000,99,11123348,-795,0,1681018633,12949.498657259996,183.6671260200019,54448.05967368
2023-04-09,05:37:15.000,99,11123309,-795,0,1681018634,12949.539075119996,183.65302776000317,54448.11557064001
2023-04-09,05:37:16.000,99,11123280,-795,0,1681018635,12949.478448329995,183.69532253999932,54447.98281536
2023-04-09,05:37:17.000,99,11123314,-795,0,1681018636,12949.498657259996,183.67417515000125,54447.96884112
2023-04-09,05:37:18.000,99,11123309,-795,0,1681018637,12949.54581142999,183.70237166999868,54448.073647920006
2023-04-09,05:37:19.000,99,11123270,-795,0,1681018638,12949.50539356999,183.7305681900034,54447.94787976001
2023-04-09,05:37:20.000,99,11123340,-795,0,1681018639,12949.55254774,183.70237166999868,54448.0317252
2023-04-09,05:37:21.000,99,11123348,-795,0,1681018640,12949.586229289991,183.75876471000083,54448.03871232
2023-04-09,05:37:22.000,99,11123283,-795,0,1681018641,12949.61317453,183.77286296999955,54447.99678960001
2023-04-09,05:37:23.000,99,11123292,-795,0,1681018642,12949.606438219991,183.7305681900034,54447.94787976001
2023-04-09,05:37:24.000,99,11123293,-795,0,1681018643,12949.653592390001,183.7658138400002,54448.08063504
2023-04-09,05:37:25.000,99,11123224,-795,0,1681018644,12949.660328699996,183.80810862000362,54448.073647920006
2023-04-09,05:37:26.000,99,11123355,-795,0,1681018645,12949.700746559996,183.7799120999989,54448.01775096001
2023-04-09,05:37:27.000,99,11123345,-795,0,1681018646,12949.653592390001,183.83630514000106,54447.94787976001
2023-04-09,05:37:28.000,99,11123293,-795,0,1681018647,12949.5929656,183.80810862000362,54447.954866880005
2023-04-09,05:37:29.000,99,11123292,-795,0,1681018648,12949.653592390001,183.8292560100017,54448.052686560004
2023-04-09,05:37:30.000,99,11123281,-795,0,1681018649,12949.714219180001,183.84335427000042,54448.15050624
2023-04-09,05:37:31.000,99,11123318,-795,0,1681018650,12949.754637040001,183.82220688000234,54448.073647920006
2023-04-09,05:37:32.000,99,11123288,-795,0,1681018651,12949.761373349997,183.7940103600049,54448.052686560004
2023-04-09,05:37:33.000,99,11123285,-795,0,1681018652,12949.808527519992,183.87155078999785,54448.136532
2023-04-09,05:37:34.000,99,11123307,-795,0,1681018653,12949.815263830002,183.81515775000298,54448.09460928001
2023-04-09,05:37:35.000,99,11123314,-795,0,1681018654,12949.768109659992,183.85040339999978,54447.91294416
2023-04-09,05:37:36.000,99,11123324,-795,0,1681018655,12949.761373349997,183.78696122999827,54447.787176000005
2023-04-09,05:37:37.000,99,11123333,-795,0,1681018656,12949.801791209997,183.82220688000234,54448.01775096001
2023-04-09,05:37:38.000,99,11123318,-795,0,1681018657,12949.896099550002,183.7940103600049,54448.2064032
2023-04-09,05:37:39.000,99,11123262,-795,0,1681018658,12949.882626929997,183.81515775000298,54448.171467600005
2023-04-09,05:37:40.000,99,11123318,-795,0,1681018659,12949.916308480002,183.80105949000426,54448.2064032
2023-04-09,05:37:41.000,99,11123231,-795,0,1681018660,12949.862417999997,183.7940103600049,54448.16448048001
2023-04-09,05:37:42.000,99,11123337,-795,0,1681018661,12949.835472760002,183.77286296999955,54447.99678960001
2023-04-09,05:37:43.000,99,11123233,-795,0,1681018662,12949.801791209997,183.7799120999989,54448.0317252
2023-04-09,05:37:44.000,99,11123309,-795,0,1681018663,12949.875890620002,183.75876471000083,54448.122557760005
2023-04-09,05:37:45.000,99,11123301,-795,0,1681018664,12949.835472760002,183.80810862000362,54448.122557760005
2023-04-09,05:37:46.000,99,11123300,-795,0,1681018665,12949.835472760002,183.7305681900034,54448.1015964
2023-04-09,05:37:47.000,99,11123292,-795,0,1681018666,12949.795054900002,183.7305681900034,54448.05967368
2023-04-09,05:37:48.000,99,11123291,-795,0,1681018667,12949.909572169992,183.70237166999868,54448.19242896001
2023-04-09,05:37:49.000,99,11123283,-795,0,1681018668,12949.835472760002,183.71646993000468,54448.15749336
2023-04-09,05:37:50.000,99,11123299,-795,0,1681018669,12949.815263830002,183.70942079999804,54448.10858352
2023-04-09,05:37:51.000,99,11123328,-795,0,1681018670,12949.788318589992,183.70237166999868,54448.15050624
2023-04-09,05:37:52.000,99,11123342,-795,0,1681018671,12949.795054900002,183.66007689000253,54448.06666080001
2023-04-09,05:37:53.000,99,11123276,-795,0,1681018672,12949.754637040001,183.6812242800006,54448.03871232
2023-04-09,05:37:54.000,99,11123332,-795,0,1681018673,12949.835472760002,183.6812242800006,54448.14351912001
2023-04-09,05:37:55.000,99,11123320,-795,0,1681018674,12949.795054900002,183.66007689000253,54448.18544184001
2023-04-09,05:37:56.000,99,11123285,-795,0,1681018675,12949.815263830002,183.66007689000253,54448.19941608
2023-04-09,05:37:57.000,99,11123266,-795,0,1681018676,12949.720955489996,183.63892950000445,54448.09460928001
2023-04-09,05:37:58.000,99,11123321,-795,0,1681018677,12949.768109659992,183.62483123999846,54448.122557760005
2023-04-09,05:37:59.000,99,11123349,-795,0,1681018678,12949.754637040001,183.63892950000445,54448.05967368
2023-04-09,05:38:00.000,99,11123323,-795,0,1681018679,12949.774845970001,183.58958559000166,54448.15749336
2023-04-09,05:38:01.000,99,11123313,-795,0,1681018680,12949.714219180001,183.59663472000102,54448.19941608
2023-04-09,05:38:02.000,99,11123291,-795,0,1681018681,12949.700746559996,183.60368385000038,54448.11557064001
2023-04-09,05:38:03.000,99,11123280,-795,0,1681018682,12949.700746559996,183.56843820000358,54448.1015964
2023-04-09,05:38:04.000,99,11123323,-795,0,1681018683,12949.727691799992,183.58958559000166,54448.220377440004
2023-04-09,05:38:05.000,99,11123313,-795,0,1681018684,12949.660328699996,183.57548733000294,54448.2064032
2023-04-09,05:38:06.000,99,11123331,-795,0,1681018685,12949.680537629996,183.56843820000358,54448.08762216
2023-04-09,05:38:07.000,99,11123303,-795,0,1681018686,12949.633383460001,183.56138907000422,54448.003776720005
2023-04-09,05:38:08.000,99,11123281,-795,0,1681018687,12949.660328699996,183.5825364600023,54448.01076384
2023-04-09,05:38:09.000,99,11123307,-795,0,1681018688,12949.640119769996,183.54024167999887,54448.12954488
2023-04-09,05:38:10.000,99,11123303,-795,0,1681018689,12949.700746559996,183.54024167999887,54448.2064032
2023-04-09,05:38:11.000,99,11123361,-795,0,1681018690,12949.626647149991,183.55433994000487,54448.171467600005
2023-04-09,05:38:12.000,99,11123323,-795,0,1681018691,12949.660328699996,183.50499603000208,54448.10858352
2023-04-09,05:38:13.000,99,11123289,-795,0,1681018692,12949.673801320001,183.483848640004,54448.08063504
2023-04-09,05:38:14.000,99,11123290,-795,0,1681018693,12949.667065009991,183.51204516000143,54448.171467600005
2023-04-09,05:38:15.000,99,11123249,-795,0,1681018694,12949.660328699996,183.50499603000208,54448.19242896001
2023-04-09,05:38:16.000,99,11123320,-795,0,1681018695,12949.61317453,183.47679951000464,54448.04569944001
2023-04-09,05:38:17.000,99,11123326,-795,0,1681018696,12949.54581142999,183.469750379998,54447.99678960001
2023-04-09,05:38:18.000,99,11123315,-795,0,1681018697,12949.61317453,183.45565211999929,54448.15050624
2023-04-09,05:38:19.000,99,11123247,-795,0,1681018698,12949.619910839996,183.4345047300012,54448.15749336
2023-04-09,05:38:20.000,99,11123328,-795,0,1681018699,12949.653592390001,183.41335734000313,54448.08762216
2023-04-09,05:38:21.000,99,11123247,-795,0,1681018700,12949.599701909996,183.42745560000185,54448.073647920006
2023-04-09,05:38:22.000,99,11123332,-795,0,1681018701,12949.586229289991,183.4204064700025,54447.91294416
2023-04-09,05:38:23.000,99,11123310,-795,0,1681018702,12949.57275667,183.39220994999778,54448.05967368
2023-04-09,05:38:24.000,99,11123325,-795,0,1681018703,12949.626647149991,183.37811168999906,54448.05967368
2023-04-09,05:38:25.000,99,11123279,-795,0,1681018704,12949.653592390001,183.37811168999906,54448.08063504
2023-04-09,05:38:26.000,99,11123267,-795,0,1681018705,12949.5929656,183.34286604000226,54447.98980248
2023-04-09,05:38:27.000,99,11123284,-795,0,1681018706,12949.61317453,183.34286604000226,54447.96884112
2023-04-09,05:38:28.000,99,11123269,-795,0,1681018707,12949.700746559996,183.34286604000226,54448.09460928001
2023-04-09,05:38:29.000,99,11123307,-795,0,1681018708,12949.660328699996,183.34286604000226,54448.04569944001
2023-04-09,05:38:30.000,99,11123284,-795,0,1681018709,12949.667065009991,183.3076203899982,54448.03871232
2023-04-09,05:38:31.000,99,11123298,-795,0,1681018710,12949.680537629996,183.3217186500042,54448.01076384
2023-04-09,05:38:32.000,99,11123284,-795,0,1681018711,12949.633383460001,183.3217186500042,54447.91993128
2023-04-09,05:38:33.000,99,11123330,-795,0,1681018712,12949.61317453,183.30057125999883,54447.905957040006
2023-04-09,05:38:34.000,99,11123301,-795,0,1681018713,12949.61317453,183.28647300000011,54447.98980248
2023-04-09,05:38:35.000,99,11123293,-795,0,1681018714,12949.700746559996,183.24417822000396,54448.052686560004
2023-04-09,05:38:36.000,99,11123263,-795,0,1681018715,12949.633383460001,183.2723747400014,54447.954866880005
2023-04-09,05:38:37.000,99,11123289,-795,0,1681018716,12949.619910839996,183.2371290900046,54447.94787976001
2023-04-09,05:38:38.000,99,11123270,-795,0,1681018717,12949.660328699996,183.2371290900046,54447.91294416
2023-04-09,05:38:39.000,99,11123279,-795,0,1681018718,12949.626647149991,183.25827648000268,54447.94089264
2023-04-09,05:38:40.000,99,11123293,-795,0,1681018719,12949.653592390001,183.2230308299986,54448.003776720005
2023-04-09,05:38:41.000,99,11123304,-795,0,1681018720,12949.687273939991,183.2089325699999,54448.04569944001
2023-04-09,05:38:42.000,99,11123355,-795,0,1681018721,12949.700746559996,183.2089325699999,54448.06666080001
2023-04-09,05:38:43.000,99,11123320,-795,0,1681018722,12949.653592390001,183.20188344000053,54448.052686560004
2023-04-09,05:38:44.000,99,11123336,-795,0,1681018723,12949.633383460001,183.19483431000117,54447.94787976001
2023-04-09,05:38:45.000,99,11123284,-795,0,1681018724,12949.714219180001,183.18073605000245,54448.02473808001
2023-04-09,05:38:46.000,99,11123318,-795,0,1681018725,12949.667065009991,183.21598169999925,54447.905957040006
2023-04-09,05:38:47.000,99,11123299,-795,0,1681018726,12949.646856079991,183.18073605000245,54447.94089264
2023-04-09,05:38:48.000,99,11123296,-795,0,1681018727,12949.626647149991,183.1736869200031,54447.82909872001
2023-04-09,05:38:49.000,99,11123342,-795,0,1681018728,12949.640119769996,183.2089325699999,54447.884995680004
2023-04-09,05:38:50.000,99,11123332,-795,0,1681018729,12949.673801320001,183.1877851800018,54448.03871232
2023-04-09,05:38:51.000,99,11123325,-795,0,1681018730,12949.633383460001,183.15958866000437,54447.8919828
2023-04-09,05:38:52.000,99,11123305,-795,0,1681018731,12949.660328699996,183.1736869200031,54447.99678960001
2023-04-09,05:38:53.000,99,11123311,-795,0,1681018732,12949.640119769996,183.15958866000437,54447.99678960001
2023-04-09,05:38:54.000,99,11123297,-795,0,1681018733,12949.5929656,183.19483431000117,54447.85704720001
2023-04-09,05:38:55.000,99,11123261,-795,0,1681018734,12949.646856079991,183.21598169999925,54447.94089264
2023-04-09,05:38:56.000,99,11123295,-795,0,1681018735,12949.606438219991,183.23007995999797,54447.96884112
2023-04-09,05:38:57.000,99,11123263,-795,0,1681018736,12949.61317453,183.21598169999925,54447.91294416
2023-04-09,05:38:58.000,99,11123265,-795,0,1681018737,12949.687273939991,183.21598169999925,54447.99678960001
2023-04-09,05:38:59.000,99,11123273,-795,0,1681018738,12949.700746559996,183.2230308299986,54448.03871232
2023-04-09,05:39:00.000,99,11123276,-795,0,1681018739,12949.667065009991,183.26532561000204,54448.052686560004
2023-04-09,05:39:01.000,99,11123323,-795,0,1681018740,12949.667065009991,183.2371290900046,54447.954866880005
2023-04-09,05:39:02.000,99,11123319,-795,0,1681018741,12949.606438219991,183.25122735000332,54447.87800856001
2023-04-09,05:39:03.000,99,11123315,-795,0,1681018742,12949.61317453,183.25122735000332,54447.84307296
2023-04-09,05:39:04.000,99,11123334,-795,0,1681018743,12949.619910839996,183.2723747400014,54447.93390552
2023-04-09,05:39:05.000,99,11123321,-795,0,1681018744,12949.653592390001,183.2723747400014,54447.98281536
2023-04-09,05:39:06.000,99,11123259,-795,0,1681018745,12949.606438219991,183.26532561000204,54447.94787976001
2023-04-09,05:39:07.000,99,11123306,-795,0,1681018746,12949.673801320001,183.26532561000204,54447.91993128
2023-04-09,05:39:08.000,99,11123256,-795,0,1681018747,12949.653592390001,183.28647300000011,54447.87800856001
2023-04-09,05:39:09.000,99,11123263,-795,0,1681018748,12949.667065009991,183.26532561000204,54448.01076384
2023-04-09,05:39:10.000,99,11123304,-795,0,1681018749,12949.653592390001,183.27942387000076,54448.02473808001
2023-04-09,05:39:11.000,99,11123354,-795,0,1681018750,12949.586229289991,183.3076203899982,54447.91294416
2023-04-09,05:39:12.000,99,11123284,-795,0,1681018751,12949.5929656,183.3358169100029,54447.91294416
2023-04-09,05:39:13.000,99,11123296,-795,0,1681018752,12949.646856079991,183.32876778000355,54448.01076384
2023-04-09,05:39:14.000,99,11123307,-795,0,1681018753,12949.653592390001,183.3358169100029,54448.03871232
2023-04-09,05:39:15.000,99,11123263,-795,0,1681018754,12949.61317453,183.3217186500042,54447.91294416
2023-04-09,05:39:16.000,99,11123288,-795,0,1681018755,12949.626647149991,183.36401343000034,54447.8919828
2023-04-09,05:39:17.000,99,11123281,-795,0,1681018756,12949.640119769996,183.34286604000226,54447.905957040006
2023-04-09,05:39:18.000,99,11123280,-795,0,1681018757,12949.640119769996,183.31466952000483,54447.884995680004
2023-04-09,05:39:19.000,99,11123280,-795,0,1681018758,12949.626647149991,183.30057125999883,54447.82909872001
2023-04-09,05:39:20.000,99,11123333,-795,0,1681018759,12949.646856079991,183.34286604000226,54447.905957040006
2023-04-09,05:39:21.000,99,11123300,-795,0,1681018760,12949.653592390001,183.3710625599997,54447.92691840001
2023-04-09,05:39:22.000,99,11123288,-795,0,1681018761,12949.626647149991,183.36401343000034,54447.89896992001
2023-04-09,05:39:23.000,99,11123245,-795,0,1681018762,12949.660328699996,183.35696430000098,54447.94787976001
2023-04-09,05:39:24.000,99,11123349,-795,0,1681018763,12949.720955489996,183.3358169100029,54448.003776720005
2023-04-09,05:39:25.000,99,11123309,-795,0,1681018764,12949.700746559996,183.34991517000162,54447.94787976001
2023-04-09,05:39:26.000,99,11123338,-795,0,1681018765,12949.673801320001,183.3358169100029,54447.98980248
2023-04-09,05:39:27.000,99,11123311,-795,0,1681018766,12949.619910839996,183.30057125999883,54447.79416312
2023-04-09,05:39:28.000,99,11123342,-795,0,1681018767,12949.673801320001,183.35696430000098,54447.84307296
2023-04-09,05:39:29.000,99,11123302,-795,0,1681018768,12949.720955489996,183.3358169100029,54447.94089264
2023-04-09,05:39:30.000,99,11123323,-795,0,1681018769,12949.700746559996,183.32876778000355,54447.961854
2023-04-09,05:39:31.000,99,11123288,-795,0,1681018770,12949.747900729992,183.35696430000098,54447.961854
2023-04-09,05:39:32.000,99,11123326,-795,0,1681018771,12949.741164419996,183.36401343000034,54447.8919828
2023-04-09,05:39:33.000,99,11123273,-795,0,1681018772,12949.727691799992,183.34286604000226,54447.96884112
2023-04-09,05:39:34.000,99,11123329,-795,0,1681018773,12949.680537629996,183.36401343000034,54447.884995680004
2023-04-09,05:39:35.000,99,11123327,-795,0,1681018774,12949.761373349997,183.3358169100029,54447.92691840001
2023-04-09,05:39:36.000,99,11123313,-795,0,1681018775,12949.747900729992,183.35696430000098,54447.8221116
2023-04-09,05:39:37.000,99,11123264,-795,0,1681018776,12949.727691799992,183.38516081999842,54447.8221116
2023-04-09,05:39:38.000,99,11123290,-795,0,1681018777,12949.720955489996,183.38516081999842,54447.86403432
2023-04-09,05:39:39.000,99,11123322,-795,0,1681018778,12949.842209069997,183.37811168999906,54448.05967368
2023-04-09,05:39:40.000,99,11123299,-795,0,1681018779,12949.822000139997,183.39220994999778,54448.08762216
2023-04-09,05:39:41.000,99,11123275,-795,0,1681018780,12949.815263830002,183.39220994999778,54447.961854
2023-04-09,05:39:42.000,99,11123302,-795,0,1681018781,12949.781582279997,183.42745560000185,54447.954866880005
2023-04-09,05:39:43.000,99,11123277,-795,0,1681018782,12949.788318589992,183.42745560000185,54447.92691840001
2023-04-09,05:39:44.000,99,11123326,-795,0,1681018783,12949.781582279997,183.3992590800044,54448.073647920006
2023-04-09,05:39:45.000,99,11123303,-795,0,1681018784,12949.774845970001,183.44860298999993,54448.05967368
2023-04-09,05:39:46.000,99,11123355,-795,0,1681018785,12949.761373349997,183.42745560000185,54448.003776720005
2023-04-09,05:39:47.000,99,11123335,-795,0,1681018786,12949.768109659992,183.4204064700025,54448.052686560004
2023-04-09,05:39:48.000,99,11123307,-795,0,1681018787,12949.788318589992,183.4345047300012,54448.09460928001
2023-04-09,05:39:49.000,99,11123329,-795,0,1681018788,12949.781582279997,183.41335734000313,54448.03871232
2023-04-09,05:39:50.000,99,11123273,-795,0,1681018789,12949.768109659992,183.4204064700025,54448.04569944001
2023-04-09,05:39:51.000,99,11123300,-795,0,1681018790,12949.774845970001,183.44155386000057,54448.06666080001
2023-04-09,05:39:52.000,99,11123312,-795,0,1681018791,12949.741164419996,183.41335734000313,54447.954866880005
2023-04-09,05:39:53.000,99,11123353,-795,0,1681018792,12949.761373349997,183.42745560000185,54447.91294416
2023-04-09,05:39:54.000,99,11123319,-795,0,1681018793,12949.747900729992,183.42745560000185,54447.80813736001
2023-04-09,05:39:55.000,99,11123350,-795,0,1681018794,12949.761373349997,183.44860298999993,54447.905957040006
2023-04-09,05:39:56.000,99,11123329,-795,0,1681018795,12949.795054900002,183.47679951000464,54448.052686560004
2023-04-09,05:39:57.000,99,11123225,-795,0,1681018796,12949.768109659992,183.42745560000185,54447.98980248
2023-04-09,05:39:58.000,99,11123292,-795,0,1681018797,12949.815263830002,183.42745560000185,54447.97582824001
2023-04-09,05:39:59.000,99,11123300,-795,0,1681018798,12949.734428110001,183.41335734000313,54447.93390552
2023-04-09,05:40:00.000,99,11123329,-795,0,1681018799,12949.788318589992,183.3992590800044,54448.0317252
2023-04-09,05:40:01.000,99,11123327,-795,0,1681018800,12949.781582279997,183.44155386000057,54448.06666080001
2023-04-09,05:40:02.000,99,11123339,-795,0,1681018801,12949.734428110001,183.4204064700025,54447.98980248
2023-04-09,05:40:03.000,99,11123310,-795,0,1681018802,12949.774845970001,183.42745560000185,54447.98980248
2023-04-09,05:40:04.000,99,11123311,-795,0,1681018803,12949.781582279997,183.4204064700025,54448.1015964
2023-04-09,05:40:05.000,99,11123275,-795,0,1681018804,12949.754637040001,183.44860298999993,54448.0317252
2023-04-09,05:40:06.000,99,11123291,-795,0,1681018805,12949.768109659992,183.3710625599997,54447.99678960001
2023-04-09,05:40:07.000,99,11123338,-795,0,1681018806,12949.720955489996,183.38516081999842,54447.91993128
2023-04-09,05:40:08.000,99,11123305,-795,0,1681018807,12949.720955489996,183.35696430000098,54447.85704720001
2023-04-09,05:40:09.000,99,11123302,-795,0,1681018808,12949.734428110001,183.37811168999906,54448.003776720005
2023-04-09,05:40:10.000,99,11123308,-795,0,1681018809,12949.781582279997,183.36401343000034,54448.04569944001
2023-04-09,05:40:11.000,99,11123306,-795,0,1681018810,12949.774845970001,183.3076203899982,54448.01076384
2023-04-09,05:40:12.000,99,11123309,-795,0,1681018811,12949.747900729992,183.32876778000355,54447.99678960001
2023-04-09,05:40:13.000,99,11123271,-795,0,1681018812,12949.781582279997,183.29352212999947,54448.073647920006
2023-04-09,05:40:14.000,99,11123304,-795,0,1681018813,12949.741164419996,183.28647300000011,54447.961854
2023-04-09,05:40:15.000,99,11123324,-795,0,1681018814,12949.741164419996,183.26532561000204,54447.96884112
2023-04-09,05:40:16.000,99,11123288,-795,0,1681018815,12949.707482869992,183.3076203899982,54447.92691840001
2023-04-09,05:40:17.000,99,11123345,-795,0,1681018816,12949.687273939991,183.30057125999883,54447.89896992001
2023-04-09,05:40:18.000,99,11123313,-795,0,1681018817,12949.720955489996,183.31466952000483,54448.003776720005
2023-04-09,05:40:19.000,99,11123310,-795,0,1681018818,12949.768109659992,183.24417822000396,54448.052686560004
2023-04-09,05:40:20.000,99,11123310,-795,0,1681018819,12949.761373349997,183.27942387000076,54447.98980248
2023-04-09,05:40:21.000,99,11123261,-795,0,1681018820,12949.720955489996,183.25122735000332,54447.92691840001
2023-04-09,05:40:22.000,99,11123296,-795,0,1681018821,12949.653592390001,183.25122735000332,54447.836085840005
2023-04-09,05:40:23.000,99,11123257,-795,0,1681018822,12949.653592390001,183.25122735000332,54447.85704720001
2023-04-09,05:40:24.000,99,11123243,-795,0,1681018823,12949.660328699996,183.25122735000332,54447.74525328
2023-04-09,05:40:25.000,99,11123323,-795,0,1681018824,12949.673801320001,183.25827648000268,54447.93390552
2023-04-09,05:40:26.000,99,11123334,-795,0,1681018825,12949.768109659992,183.27942387000076,54447.91294416
2023-04-09,05:40:27.000,99,11123282,-795,0,1681018826,12949.774845970001,183.25122735000332,54447.905957040006
2023-04-09,05:40:28.000,99,11123328,-795,0,1681018827,12949.727691799992,183.18073605000245,54447.77320176
2023-04-09,05:40:29.000,99,11123275,-795,0,1681018828,12949.822000139997,183.19483431000117,54447.91294416
2023-04-09,05:40:30.000,99,11123290,-795,0,1681018829,12949.788318589992,183.1877851800018,54447.85704720001
2023-04-09,05:40:31.000,99,11123300,-795,0,1681018830,12949.795054900002,183.19483431000117,54447.884995680004
2023-04-09,05:40:32.000,99,11123309,-795,0,1681018831,12949.801791209997,183.18073605000245,54447.91993128
2023-04-09,05:40:33.000,99,11123289,-795,0,1681018832,12949.822000139997,183.23007995999797,54447.87102144
2023-04-09,05:40:34.000,99,11123317,-795,0,1681018833,12949.896099550002,183.2371290900046,54448.0317252
2023-04-09,05:40:35.000,99,11123302,-795,0,1681018834,12949.909572169992,183.20188344000053,54448.01775096001
2023-04-09,05:40:36.000,99,11123320,-795,0,1681018835,12949.902835859997,183.21598169999925,54448.052686560004
2023-04-09,05:40:37.000,99,11123251,-795,0,1681018836,12949.828736449992,183.1877851800018,54447.92691840001
2023-04-09,05:40:38.000,99,11123353,-795,0,1681018837,12949.855681690002,183.1877851800018,54447.84307296
2023-04-09,05:40:39.000,99,11123298,-795,0,1681018838,12949.734428110001,183.23007995999797,54447.85704720001
2023-04-09,05:40:40.000,99,11123295,-795,0,1681018839,12949.889363239992,183.1736869200031,54447.94089264
2023-04-09,05:40:41.000,99,11123320,-795,0,1681018840,12949.869154309992,183.20188344000053,54447.961854
2023-04-09,05:40:42.000,99,11123304,-795,0,1681018841,12949.842209069997,183.21598169999925,54447.91993128
2023-04-09,05:40:43.000,99,11123301,-795,0,1681018842,12949.875890620002,183.23007995999797,54447.8919828
2023-04-09,05:40:44.000,99,11123308,-795,0,1681018843,12949.949990029992,183.2230308299986,54448.073647920006
2023-04-09,05:40:45.000,99,11123261,-795,0,1681018844,12949.936517410002,183.2230308299986,54448.04569944001
2023-04-09,05:40:46.000,99,11123326,-795,0,1681018845,12949.936517410002,183.25122735000332,54447.96884112
2023-04-09,05:40:47.000,99,11123331,-795,0,1681018846,12949.916308480002,183.23007995999797,54447.93390552
2023-04-09,05:40:48.000,99,11123323,-795,0,1681018847,12949.936517410002,183.18073605000245,54447.91993128
2023-04-09,05:40:49.000,99,11123335,-795,0,1681018848,12949.970198959993,183.2371290900046,54448.02473808001
2023-04-09,05:40:50.000,99,11123280,-795,0,1681018849,12949.976935270002,183.18073605000245,54448.073647920006
2023-04-09,05:40:51.000,99,11123321,-795,0,1681018850,12949.970198959993,183.1736869200031,54448.01076384
2023-04-09,05:40:52.000,99,11123305,-795,0,1681018851,12949.963462649997,183.1736869200031,54447.961854
2023-04-09,05:40:53.000,99,11123310,-795,0,1681018852,12949.976935270002,183.1736869200031,54447.954866880005
2023-04-09,05:40:54.000,99,11123314,-795,0,1681018853,12949.997144200002,183.21598169999925,54447.961854
2023-04-09,05:40:55.000,99,11123296,-795,0,1681018854,12949.970198959993,183.15253952999774,54447.99678960001
2023-04-09,05:40:56.000,99,11123310,-795,0,1681018855,12949.956726340002,183.15253952999774,54447.91993128
2023-04-09,05:40:57.000,99,11123316,-795,0,1681018856,12949.902835859997,183.1877851800018,54447.86403432
2023-04-09,05:40:58.000,99,11123297,-795,0,1681018857,12949.882626929997,183.13844126999902,54447.961854
2023-04-09,05:40:59.000,99,11123345,-795,0,1681018858,12949.963462649997,183.13139213999966,54447.96884112
2023-04-09,05:41:00.000,99,11123298,-795,0,1681018859,12949.976935270002,183.0890973600035,54447.99678960001
2023-04-09,05:41:01.000,99,11123237,-795,0,1681018860,12949.963462649997,183.03270432000136,54447.961854
2023-04-09,05:41:02.000,99,11123276,-795,0,1681018861,12949.923044789997,183.03270432000136,54447.85704720001
2023-04-09,05:41:03.000,99,11123309,-795,0,1681018862,12949.882626929997,182.9763112799992,54447.86403432
2023-04-09,05:41:04.000,99,11123277,-795,0,1681018863,12949.875890620002,182.9269673700037,54447.94787976001
2023-04-09,05:41:05.000,99,11123331,-795,0,1681018864,12949.889363239992,182.95516389000113,54447.954866880005
2023-04-09,05:41:06.000,99,11123345,-795,0,1681018865,12949.828736449992,182.90581997999834,54447.91294416
2023-04-09,05:41:07.000,99,11123277,-795,0,1681018866,12949.781582279997,182.91991824000434,54447.89896992001
2023-04-09,05:41:08.000,99,11123292,-795,0,1681018867,12949.822000139997,182.90581997999834,54448.003776720005
2023-04-09,05:41:09.000,99,11123229,-795,0,1681018868,12949.774845970001,182.9410656300024,54447.98980248
2023-04-09,05:41:10.000,99,11123286,-795,0,1681018869,12949.774845970001,182.91991824000434,54447.954866880005
2023-04-09,05:41:11.000,99,11123293,-795,0,1681018870,12949.754637040001,182.9269673700037,54447.94089264
2023-04-09,05:41:12.000,99,11123334,-795,0,1681018871,12949.734428110001,182.89172171999962,54447.82909872001
2023-04-09,05:41:13.000,99,11123319,-795,0,1681018872,12949.673801320001,182.89172171999962,54447.82909872001
2023-04-09,05:41:14.000,99,11123332,-795,0,1681018873,12949.720955489996,182.82827954999811,54447.99678960001
2023-04-09,05:41:15.000,99,11123305,-795,0,1681018874,12949.734428110001,182.82827954999811,54447.954866880005
2023-04-09,05:41:16.000,99,11123301,-795,0,1681018875,12949.795054900002,182.80713216000004,54447.98980248
2023-04-09,05:41:17.000,99,11123247,-795,0,1681018876,12949.720955489996,182.8141812899994,54447.80813736001
2023-04-09,05:41:18.000,99,11123326,-795,0,1681018877,12949.788318589992,182.79303390000132,54447.89896992001
2023-04-09,05:41:19.000,99,11123288,-795,0,1681018878,12949.808527519992,182.76483738000388,54447.94089264
2023-04-09,05:41:20.000,99,11123329,-795,0,1681018879,12949.788318589992,182.74368998999853,54447.79416312
2023-04-09,05:41:21.000,99,11123320,-795,0,1681018880,12949.774845970001,182.70844434000173,54447.87800856001
2023-04-09,05:41:22.000,99,11123301,-795,0,1681018881,12949.761373349997,182.67319868999766,54447.85704720001
2023-04-09,05:41:23.000,99,11123319,-795,0,1681018882,12949.673801320001,182.69434608000302,54447.81512448
2023-04-09,05:41:24.000,99,11123336,-795,0,1681018883,12949.619910839996,182.7154934700011,54447.82909872001
2023-04-09,05:41:25.000,99,11123298,-795,0,1681018884,12949.51212988,182.84942694000347,54447.67538208
2023-04-09,05:41:26.000,99,11123339,-795,0,1681018885,12949.5929656,182.91991824000434,54447.75922752001
2023-04-09,05:41:27.000,99,11123331,-795,0,1681018886,12949.61317453,182.9622130200005,54447.70333056
2023-04-09,05:41:28.000,99,11123334,-795,0,1681018887,12949.747900729992,182.9269673700037,54447.66140784001
2023-04-09,05:41:29.000,99,11123309,-795,0,1681018888,12949.781582279997,182.90581997999834,54447.84307296
2023-04-09,05:41:30.000,99,11123310,-795,0,1681018889,12949.848945379992,182.84942694000347,54447.96884112
2023-04-09,05:41:31.000,99,11123332,-795,0,1681018890,12949.795054900002,182.87057433000155,54447.93390552
2023-04-09,05:41:32.000,99,11123319,-795,0,1681018891,12949.822000139997,182.82123041999876,54447.87800856001
2023-04-09,05:41:33.000,99,11123321,-795,0,1681018892,12949.855681690002,182.85647607000283,54447.94089264
2023-04-09,05:41:34.000,99,11123352,-795,0,1681018893,12949.828736449992,182.8141812899994,54447.905957040006
2023-04-09,05:41:35.000,99,11123330,-795,0,1681018894,12949.882626929997,182.8423778100041,54447.98281536
2023-04-09,05:41:36.000,99,11123337,-795,0,1681018895,12949.889363239992,182.80713216000004,54447.86403432
2023-04-09,05:41:37.000,99,11123334,-795,0,1681018896,12949.835472760002,182.8423778100041,54447.81512448
2023-04-09,05:41:38.000,99,11123334,-795,0,1681018897,12949.909572169992,182.82123041999876,54447.954866880005
2023-04-09,05:41:39.000,99,11123288,-795,0,1681018898,12949.842209069997,182.8635252000022,54447.82909872001
2023-04-09,05:41:40.000,99,11123279,-795,0,1681018899,12949.761373349997,182.88467259000026,54447.75922752001
2023-04-09,05:41:41.000,99,11123334,-795,0,1681018900,12949.862417999997,182.88467259000026,54447.836085840005
2023-04-09,05:41:42.000,99,11123344,-795,0,1681018901,12949.808527519992,182.87057433000155,54447.74525328
2023-04-09,05:41:43.000,99,11123279,-795,0,1681018902,12949.808527519992,182.91991824000434,54447.7522404
2023-04-09,05:41:44.000,99,11123339,-795,0,1681018903,12949.855681690002,182.90581997999834,54447.85704720001
2023-04-09,05:41:45.000,99,11123331,-795,0,1681018904,12949.842209069997,182.93401650000305,54447.87102144
2023-04-09,05:41:46.000,99,11123335,-795,0,1681018905,12949.835472760002,182.9269673700037,54447.8221116
2023-04-09,05:41:47.000,99,11123355,-795,0,1681018906,12949.828736449992,182.9622130200005,54447.80813736001
2023-04-09,05:41:48.000,99,11123303,-795,0,1681018907,12949.896099550002,182.95516389000113,54447.87800856001
2023-04-09,05:41:49.000,99,11123315,-795,0,1681018908,12949.828736449992,182.99040953999793,54447.905957040006
2023-04-09,05:41:50.000,99,11123306,-795,0,1681018909,12949.909572169992,182.95516389000113,54447.86403432
2023-04-09,05:41:51.000,99,11123284,-795,0,1681018910,12949.896099550002,183.01860606000264,54447.86403432
2023-04-09,05:41:52.000,99,11123315,-795,0,1681018911,12949.855681690002,182.96926214999985,54447.75922752001
2023-04-09,05:41:53.000,99,11123320,-795,0,1681018912,12949.828736449992,182.99040953999793,54447.77320176
2023-04-09,05:41:54.000,99,11123308,-795,0,1681018913,12949.902835859997,182.99040953999793,54447.884995680004
2023-04-09,05:41:55.000,99,11123309,-795,0,1681018914,12949.869154309992,182.96926214999985,54447.86403432
2023-04-09,05:41:56.000,99,11123304,-795,0,1681018915,12949.875890620002,182.99040953999793,54447.84307296
2023-04-09,05:41:57.000,99,11123333,-795,0,1681018916,12949.828736449992,183.01155693000328,54447.738266160006
2023-04-09,05:41:58.000,99,11123287,-795,0,1681018917,12949.842209069997,182.94811476000177,54447.74525328
2023-04-09,05:41:59.000,99,11123320,-795,0,1681018918,12949.828736449992,182.9622130200005,54447.79416312
2023-04-09,05:42:00.000,99,11123323,-795,0,1681018919,12949.869154309992,182.99040953999793,54447.82909872001
2023-04-09,05:42:01.000,99,11123273,-795,0,1681018920,12949.795054900002,182.98336040999857,54447.72429192
2023-04-09,05:42:02.000,99,11123316,-795,0,1681018921,12949.842209069997,182.9622130200005,54447.738266160006
2023-04-09,05:42:03.000,99,11123295,-795,0,1681018922,12949.815263830002,182.95516389000113,54447.71031768001
2023-04-09,05:42:04.000,99,11123302,-795,0,1681018923,12949.835472760002,182.99040953999793,54447.84307296
2023-04-09,05:42:05.000,99,11123331,-795,0,1681018924,12949.828736449992,182.93401650000305,54447.787176000005
2023-04-09,05:42:06.000,99,11123281,-795,0,1681018925,12949.869154309992,182.9410656300024,54447.787176000005
2023-04-09,05:42:07.000,99,11123312,-795,0,1681018926,12949.741164419996,182.94811476000177,54447.69634344
2023-04-09,05:42:08.000,99,11123300,-795,0,1681018927,12949.788318589992,182.89877084999898,54447.70333056
2023-04-09,05:42:09.000,99,11123351,-795,0,1681018928,12949.768109659992,182.89877084999898,54447.71031768001
2023-04-09,05:42:10.000,99,11123305,-795,0,1681018929,12949.795054900002,182.89172171999962,54447.7522404
2023-04-09,05:42:11.000,99,11123344,-795,0,1681018930,12949.747900729992,182.88467259000026,54447.668394960005
2023-04-09,05:42:12.000,99,11123309,-795,0,1681018931,12949.781582279997,182.8776234600009,54447.68935632001
2023-04-09,05:42:13.000,99,11123348,-795,0,1681018932,12949.754637040001,182.83532868000475,54447.6474336
2023-04-09,05:42:14.000,99,11123316,-795,0,1681018933,12949.801791209997,182.80713216000004,54447.70333056
2023-04-09,05:42:15.000,99,11123291,-795,0,1681018934,12949.734428110001,182.8141812899994,54447.668394960005
2023-04-09,05:42:16.000,99,11123299,-795,0,1681018935,12949.754637040001,182.8141812899994,54447.738266160006
2023-04-09,05:42:17.000,99,11123331,-795,0,1681018936,12949.714219180001,182.80008303000068,54447.73127904001
2023-04-09,05:42:18.000,99,11123283,-795,0,1681018937,12949.815263830002,182.79303390000132,54447.79416312
2023-04-09,05:42:19.000,99,11123349,-795,0,1681018938,12949.774845970001,182.80008303000068,54447.78018888001
2023-04-09,05:42:20.000,99,11123320,-795,0,1681018939,12949.848945379992,182.77188651000324,54447.884995680004
2023-04-09,05:42:21.000,99,11123349,-795,0,1681018940,12949.774845970001,182.75778825000452,54447.8221116
2023-04-09,05:42:22.000,99,11123341,-795,0,1681018941,12949.747900729992,182.78598477000196,54447.69634344
2023-04-09,05:42:23.000,99,11123346,-795,0,1681018942,12949.741164419996,182.75778825000452,54447.7522404
2023-04-09,05:42:24.000,99,11123294,-795,0,1681018943,12949.781582279997,182.7507391199979,54447.79416312
2023-04-09,05:42:25.000,99,11123304,-795,0,1681018944,12949.801791209997,182.7295917299998,54447.74525328
2023-04-09,05:42:26.000,99,11123334,-795,0,1681018945,12949.781582279997,182.75778825000452,54447.70333056
2023-04-09,05:42:27.000,99,11123318,-795,0,1681018946,12949.801791209997,182.7295917299998,54447.69634344
2023-04-09,05:42:28.000,99,11123305,-795,0,1681018947,12949.815263830002,182.74368998999853,54447.836085840005
2023-04-09,05:42:29.000,99,11123343,-795,0,1681018948,12949.774845970001,182.74368998999853,54447.77320176
2023-04-09,05:42:30.000,99,11123336,-795,0,1681018949,12949.788318589992,182.75778825000452,54447.80115024
2023-04-09,05:42:31.000,99,11123329,-795,0,1681018950,12949.808527519992,182.75778825000452,54447.8221116
2023-04-09,05:42:32.000,99,11123369,-795,0,1681018951,12949.754637040001,182.7507391199979,54447.72429192
2023-04-09,05:42:33.000,99,11123354,-795,0,1681018952,12949.727691799992,182.78598477000196,54447.76621464
2023-04-09,05:42:34.000,99,11123319,-795,0,1681018953,12949.822000139997,182.77188651000324,54447.87800856001
2023-04-09,05:42:35.000,99,11123319,-795,0,1681018954,12949.835472760002,182.74368998999853,54447.89896992001
2023-04-09,05:42:36.000,99,11123291,-795,0,1681018955,12949.848945379992,182.73664085999917,54447.87800856001
2023-04-09,05:42:37.000,99,11123315,-795,0,1681018956,12949.815263830002,182.7295917299998,54447.717304800004
2023-04-09,05:42:38.000,99,11123347,-795,0,1681018957,12949.808527519992,182.7295917299998,54447.738266160006
2023-04-09,05:42:39.000,99,11123323,-795,0,1681018958,12949.822000139997,182.73664085999917,54447.82909872001
2023-04-09,05:42:40.000,99,11123321,-795,0,1681018959,12949.822000139997,182.75778825000452,54447.76621464
2023-04-09,05:42:41.000,99,11123271,-795,0,1681018960,12949.727691799992,182.78598477000196,54447.60551088
2023-04-09,05:42:42.000,99,11123346,-795,0,1681018961,12949.815263830002,182.79303390000132,54447.738266160006
2023-04-09,05:42:43.000,99,11123363,-795,0,1681018962,12949.815263830002,182.77188651000324,54447.65442072
2023-04-09,05:42:44.000,99,11123345,-635,0,1681018963,12949.896099550002,182.76483738000388,54447.85006008001
2023-04-09,05:42:45.000,99,11123331,-795,0,1681018964,12949.869154309992,182.76483738000388,54447.81512448
2023-04-09,05:42:46.000,99,11123339,-795,0,1681018965,12949.889363239992,182.7789356400026,54447.787176000005
2023-04-09,05:42:47.000,99,11123337,-795,0,1681018966,12949.855681690002,182.77188651000324,54447.738266160006
2023-04-09,05:42:48.000,99,11123332,-795,0,1681018967,12949.835472760002,182.82827954999811,54447.668394960005
2023-04-09,05:42:49.000,99,11123325,-795,0,1681018968,12949.896099550002,182.79303390000132,54447.77320176
2023-04-09,05:42:50.000,99,11123345,-795,0,1681018969,12949.923044789997,182.82827954999811,54447.836085840005
2023-04-09,05:42:51.000,99,11123333,-795,0,1681018970,12949.916308480002,182.7789356400026,54447.836085840005
2023-04-09,05:42:52.000,99,11123328,-795,0,1681018971,12949.909572169992,182.83532868000475,54447.7522404
2023-04-09,05:42:53.000,99,11123316,-795,0,1681018972,12949.902835859997,182.77188651000324,54447.8221116
2023-04-09,05:42:54.000,99,11123323,-795,0,1681018973,12949.923044789997,182.78598477000196,54447.79416312
2023-04-09,05:42:55.000,99,11123338,-795,0,1681018974,12949.943253719997,182.8141812899994,54447.81512448
2023-04-09,05:42:56.000,99,11123324,-795,0,1681018975,12949.956726340002,182.82827954999811,54447.80813736001
2023-04-09,05:42:57.000,99,11123333,-795,0,1681018976,12949.943253719997,182.80713216000004,54447.70333056
2023-04-09,05:42:58.000,99,11123310,-795,0,1681018977,12949.896099550002,182.82123041999876,54447.76621464
2023-04-09,05:42:59.000,99,11123298,-795,0,1681018978,12950.003880509998,182.82827954999811,54447.91993128
2023-04-09,05:43:00.000,99,11123361,-795,0,1681018979,12949.976935270002,182.82123041999876,54447.8919828
2023-04-09,05:43:01.000,99,11123296,-795,0,1681018980,12949.976935270002,182.80713216000004,54447.77320176
2023-04-09,05:43:02.000,99,11123347,-795,0,1681018981,12949.949990029992,182.82827954999811,54447.7522404
2023-04-09,05:43:03.000,99,11123324,-795,0,1681018982,12949.990407889993,182.8141812899994,54447.76621464
2023-04-09,05:43:04.000,99,11123324,-795,0,1681018983,12950.030825749993,182.78598477000196,54447.86403432
2023-04-09,05:43:05.000,99,11123347,-795,0,1681018984,12950.010616819993,182.80008303000068,54447.85006008001
2023-04-09,05:43:06.000,99,11123342,-795,0,1681018985,12949.983671579997,182.85647607000283,54447.80115024
2023-04-09,05:43:07.000,99,11123363,-795,0,1681018986,12949.990407889993,182.83532868000475,54447.77320176
2023-04-09,05:43:08.000,99,11123338,-795,0,1681018987,12950.024089439998,182.84942694000347,54447.96884112
2023-04-09,05:43:09.000,99,11123323,-795,0,1681018988,12950.044298369998,182.83532868000475,54447.89896992001
2023-04-09,05:43:10.000,99,11123334,-755,0,1681018989,12949.990407889993,182.7789356400026,54447.86403432
2023-04-09,05:43:11.000,99,11123359,-795,0,1681018990,12949.990407889993,182.78598477000196,54447.87102144
2023-04-09,05:43:12.000,99,11123345,-795,0,1681018991,12949.970198959993,182.8141812899994,54447.787176000005
2023-04-09,05:43:13.000,99,11123325,-795,0,1681018992,12949.990407889993,182.82123041999876,54447.72429192
2023-04-09,05:43:14.000,99,11123316,-795,0,1681018993,12949.976935270002,182.80008303000068,54447.836085840005
2023-04-09,05:43:15.000,99,11123347,-795,0,1681018994,12950.037562060003,182.80713216000004,54447.93390552
2023-04-09,05:43:16.000,99,11123306,-795,0,1681018995,12950.017353130002,182.82123041999876,54447.91294416
2023-04-09,05:43:17.000,99,11123297,-795,0,1681018996,12950.024089439998,182.80713216000004,54447.80813736001
2023-04-09,05:43:18.000,99,11123350,-795,0,1681018997,12949.990407889993,182.80713216000004,54447.85006008001
2023-04-09,05:43:19.000,99,11123342,-795,0,1681018998,12949.929781099992,182.82827954999811,54447.668394960005
2023-04-09,05:43:20.000,99,11123334,-795,0,1681018999,12949.983671579997,182.77188651000324,54447.79416312
2023-04-09,05:43:21.000,99,11123335,-795,0,1681019000,12949.943253719997,182.76483738000388,54447.78018888001
2023-04-09,05:43:22.000,99,11123341,-795,0,1681019001,12949.949990029992,182.78598477000196,54447.85704720001
2023-04-09,05:43:23.000,99,11123338,-795,0,1681019002,12949.983671579997,182.77188651000324,54447.77320176
2023-04-09,05:43:24.000,99,11123312,-795,0,1681019003,12949.976935270002,182.7789356400026,54447.87102144
2023-04-09,05:43:25.000,99,11123302,-795,0,1681019004,12949.997144200002,182.79303390000132,54447.80115024
2023-04-09,05:43:26.000,99,11123331,-795,0,1681019005,12949.963462649997,182.75778825000452,54447.82909872001
2023-04-09,05:43:27.000,99,11123328,-795,0,1681019006,12949.916308480002,182.78598477000196,54447.68935632001
2023-04-09,05:43:28.000,99,11123300,-795,0,1681019007,12949.949990029992,182.76483738000388,54447.668394960005
2023-04-09,05:43:29.000,99,11123364,-795,0,1681019008,12949.997144200002,182.75778825000452,54447.80115024
2023-04-09,05:43:30.000,99,11123306,-795,0,1681019009,12950.024089439998,182.77188651000324,54447.87800856001
2023-04-09,05:43:31.000,99,11123338,-795,0,1681019010,12950.003880509998,182.79303390000132,54447.787176000005
2023-04-09,05:43:32.000,99,11123332,-795,0,1681019011,12949.976935270002,182.78598477000196,54447.717304800004
2023-04-09,05:43:33.000,99,11123273,-795,0,1681019012,12950.044298369998,182.75778825000452,54447.75922752001
2023-04-09,05:43:34.000,99,11123275,-795,0,1681019013,12949.970198959993,182.75778825000452,54447.70333056
2023-04-09,05:43:35.000,99,11123324,-795,0,1681019014,12949.963462649997,182.76483738000388,54447.70333056
2023-04-09,05:43:36.000,99,11123314,-795,0,1681019015,12950.003880509998,182.74368998999853,54447.71031768001
2023-04-09,05:43:37.000,99,11123306,-795,0,1681019016,12949.983671579997,182.76483738000388,54447.62647224
2023-04-09,05:43:38.000,99,11123326,-795,0,1681019017,12949.997144200002,182.7295917299998,54447.69634344
2023-04-09,05:43:39.000,99,11123308,-795,0,1681019018,12950.030825749993,182.75778825000452,54447.71031768001
2023-04-09,05:43:40.000,99,11123381,-795,0,1681019019,12950.118397779988,182.77188651000324,54447.80813736001
2023-04-09,05:43:41.000,99,11123301,-795,0,1681019020,12950.057770990003,182.7789356400026,54447.77320176
2023-04-09,05:43:42.000,99,11123299,-795,0,1681019021,12949.889363239992,182.73664085999917,54447.570575280006
2023-04-09,05:43:43.000,99,11123273,-795,0,1681019022,12949.983671579997,182.73664085999917,54447.619485120005
2023-04-09,05:43:44.000,99,11123360,-795,0,1681019023,12950.003880509998,182.7507391199979,54447.787176000005
2023-04-09,05:43:45.000,99,11123325,-795,0,1681019024,12950.017353130002,182.75778825000452,54447.81512448
2023-04-09,05:43:46.000,99,11123302,-795,0,1681019025,12949.990407889993,182.73664085999917,54447.77320176
2023-04-09,05:43:47.000,99,11123278,-795,0,1681019026,12950.010616819993,182.76483738000388,54447.78018888001
2023-04-09,05:43:48.000,99,11123322,-795,0,1681019027,12950.010616819993,182.72254260000045,54447.85006008001
2023-04-09,05:43:49.000,99,11123302,-795,0,1681019028,12950.017353130002,182.72254260000045,54447.77320176
2023-04-09,05:43:50.000,99,11123348,-795,0,1681019029,12950.044298369998,182.72254260000045,54447.81512448
2023-04-09,05:43:51.000,99,11123335,-795,0,1681019030,12950.057770990003,182.7507391199979,54447.78018888001
2023-04-09,05:43:52.000,99,11123361,-795,0,1681019031,12949.997144200002,182.78598477000196,54447.65442072
2023-04-09,05:43:53.000,99,11123348,-795,0,1681019032,12950.024089439998,182.75778825000452,54447.63345936
2023-04-09,05:43:54.000,99,11123333,-795,0,1681019033,12950.091452539993,182.70139521000237,54447.76621464
2023-04-09,05:43:55.000,99,11123321,-795,0,1681019034,12950.071243609993,182.73664085999917,54447.80813736001
2023-04-09,05:43:56.000,99,11123327,-795,0,1681019035,12950.030825749993,182.7507391199979,54447.87800856001
2023-04-09,05:43:57.000,99,11123330,-795,0,1681019036,12950.003880509998,182.74368998999853,54447.79416312
2023-04-09,05:43:58.000,99,11123302,-795,0,1681019037,12950.071243609993,182.72254260000045,54447.75922752001
2023-04-09,05:43:59.000,99,11123322,-795,0,1681019038,12950.057770990003,182.70844434000173,54447.79416312
2023-04-09,05:44:00.000,99,11123353,-795,0,1681019039,12950.044298369998,182.70139521000237,54447.82909872001
2023-04-09,05:44:01.000,99,11123322,-795,0,1681019040,12950.051034679993,182.7154934700011,54447.787176000005
2023-04-09,05:44:02.000,99,11123304,-795,0,1681019041,12950.010616819993,182.7295917299998,54447.73127904001
2023-04-09,05:44:03.000,99,11123311,-795,0,1681019042,12950.030825749993,182.69434608000302,54447.80115024
2023-04-09,05:44:04.000,99,11123318,-795,0,1681019043,12950.037562060003,182.67319868999766,54447.78018888001
2023-04-09,05:44:05.000,99,11123313,-795,0,1681019044,12950.077979919988,182.70844434000173,54447.84307296
2023-04-09,05:44:06.000,99,11123360,-795,0,1681019045,12950.071243609993,182.70139521000237,54447.77320176
2023-04-09,05:44:07.000,99,11123322,-795,0,1681019046,12950.051034679993,182.69434608000302,54447.787176000005
2023-04-09,05:44:08.000,99,11123373,-795,0,1681019047,12950.024089439998,182.68729695000366,54447.73127904001
2023-04-09,05:44:09.000,99,11123360,-795,0,1681019048,12950.024089439998,182.7154934700011,54447.75922752001
2023-04-09,05:44:10.000,99,11123370,-795,0,1681019049,12950.077979919988,182.69434608000302,54447.86403432
2023-04-09,05:44:11.000,99,11123330,-795,0,1681019050,12950.057770990003,182.70139521000237,54447.80813736001
2023-04-09,05:44:12.000,99,11123333,-795,0,1681019051,12950.071243609993,182.69434608000302,54447.836085840005
2023-04-09,05:44:13.000,99,11123286,-795,0,1681019052,12950.051034679993,182.72254260000045,54447.8919828
2023-04-09,05:44:14.000,99,11123318,-795,0,1681019053,12950.037562060003,182.7295917299998,54447.80115024
2023-04-09,05:44:15.000,99,11123301,-795,0,1681019054,12950.071243609993,182.7507391199979,54447.80115024
2023-04-09,05:44:16.000,99,11123359,-795,0,1681019055,12950.024089439998,182.73664085999917,54447.68935632001
2023-04-09,05:44:17.000,99,11123345,-795,0,1681019056,12949.983671579997,182.7507391199979,54447.738266160006
2023-04-09,05:44:18.000,99,11123340,-795,0,1681019057,12950.030825749993,182.7507391199979,54447.8919828
2023-04-09,05:44:19.000,99,11123325,-795,0,1681019058,12950.037562060003,182.76483738000388,54447.836085840005
2023-04-09,05:44:20.000,99,11123344,-795,0,1681019059,12950.071243609993,182.7507391199979,54447.84307296
2023-04-09,05:44:21.000,99,11123369,-795,0,1681019060,12950.024089439998,182.74368998999853,54447.86403432
2023-04-09,05:44:22.000,99,11123386,-795,0,1681019061,12949.997144200002,182.76483738000388,54447.836085840005
2023-04-09,05:44:23.000,99,11123355,-795,0,1681019062,12950.010616819993,182.79303390000132,54447.78018888001
2023-04-09,05:44:24.000,99,11123334,-795,0,1681019063,12950.017353130002,182.79303390000132,54447.79416312
2023-04-09,05:44:25.000,99,11123307,-795,0,1681019064,12950.030825749993,182.8141812899994,54447.7522404
2023-04-09,05:44:26.000,99,11123344,-795,0,1681019065,12949.983671579997,182.79303390000132,54447.53563968
2023-04-09,05:44:27.000,99,11123304,-795,0,1681019066,12950.044298369998,182.82827954999811,54447.64044648001
2023-04-09,05:44:28.000,99,11123288,-795,0,1681019067,12950.084716229998,182.8635252000022,54447.79416312
2023-04-09,05:44:29.000,99,11123288,-795,0,1681019068,12950.030825749993,182.80713216000004,54447.79416312
2023-04-09,05:44:30.000,99,11123323,-795,0,1681019069,12950.064507299998,182.8141812899994,54447.66140784001
2023-04-09,05:44:31.000,99,11123324,-795,0,1681019070,12950.057770990003,182.8635252000022,54447.68236920001
2023-04-09,05:44:32.000,99,11123346,-795,0,1681019071,12950.003880509998,182.83532868000475,54447.619485120005
2023-04-09,05:44:33.000,99,11123298,-795,0,1681019072,12950.024089439998,182.84942694000347,54447.58454952
2023-04-09,05:44:34.000,99,11123301,-795,0,1681019073,12950.057770990003,182.82827954999811,54447.76621464
2023-04-09,05:44:35.000,99,11123362,-795,0,1681019074,12950.051034679993,182.8635252000022,54447.787176000005
2023-04-09,05:44:36.000,99,11123286,-795,0,1681019075,12950.084716229998,182.83532868000475,54447.73127904001
2023-04-09,05:44:37.000,99,11123359,-795,0,1681019076,12950.037562060003,182.8141812899994,54447.65442072
2023-04-09,05:44:38.000,99,11123317,-795,0,1681019077,12950.044298369998,182.82123041999876,54447.69634344
2023-04-09,05:44:39.000,99,11123331,-795,0,1681019078,12950.077979919988,182.79303390000132,54447.70333056
2023-04-09,05:44:40.000,99,11123350,-795,0,1681019079,12950.111661469993,182.7295917299998,54447.67538208
2023-04-09,05:44:41.000,99,11123308,-795,0,1681019080,12950.111661469993,182.72254260000045,54447.68935632001
2023-04-09,05:44:42.000,99,11123329,-795,0,1681019081,12950.212706119994,182.63795304000087,54447.59852376
2023-04-09,05:44:43.000,99,11123339,-795,0,1681019082,12950.205969809998,182.68729695000366,54447.59852376
2023-04-09,05:44:44.000,99,11123339,-795,0,1681019083,12950.347432319999,182.8423778100041,54447.570575280006
2023-04-09,05:44:45.000,99,11123314,-795,0,1681019084,12950.273332909994,182.9763112799992,54447.64044648001
2023-04-09,05:44:46.000,99,11123313,-795,0,1681019085,12950.185760879998,183.05385170999944,54447.570575280006
2023-04-09,05:44:47.000,99,11123318,-795,0,1681019086,12950.091452539993,183.01155693000328,54447.570575280006
2023-04-09,05:44:48.000,99,11123375,-795,0,1681019087,12950.064507299998,182.94811476000177,54447.60551088
2023-04-09,05:44:49.000,99,11123330,-795,0,1681019088,12950.071243609993,182.98336040999857,54447.68935632001
2023-04-09,05:44:50.000,99,11123344,-795,0,1681019089,12950.111661469993,182.9269673700037,54447.78018888001
2023-04-09,05:44:51.000,99,11123323,-795,0,1681019090,12950.077979919988,182.9410656300024,54447.67538208
2023-04-09,05:44:52.000,99,11123354,-795,0,1681019091,12950.098188849988,182.90581997999834,54447.72429192
2023-04-09,05:44:53.000,99,11123268,-795,0,1681019092,12950.098188849988,182.9410656300024,54447.80115024
2023-04-09,05:44:54.000,99,11123344,-795,0,1681019093,12950.152079329993,182.9128691099977,54447.717304800004
2023-04-09,05:44:55.000,99,11123349,-795,0,1681019094,12950.111661469993,182.9410656300024,54447.75922752001
2023-04-09,05:44:56.000,99,11123318,-795,0,1681019095,12950.118397779988,182.9269673700037,54447.836085840005
2023-04-09,05:44:57.000,99,11123352,-795,0,1681019096,12950.024089439998,182.9269673700037,54447.47275560001
2023-04-09,05:44:58.000,99,11123358,-795,0,1681019097,12950.158815639988,182.90581997999834,54447.738266160006
2023-04-09,05:44:59.000,99,11123351,-795,0,1681019098,12950.179024569989,182.91991824000434,54447.787176000005
2023-04-09,05:45:00.000,99,11123331,-795,0,1681019099,12950.205969809998,182.89172171999962,54447.76621464
2023-04-09,05:45:01.000,99,11123315,-795,0,1681019100,12950.172288259993,182.9128691099977,54447.717304800004
2023-04-09,05:45:02.000,99,11123338,-795,0,1681019101,12950.158815639988,182.90581997999834,54447.61249800001
2023-04-09,05:45:03.000,99,11123303,-795,0,1681019102,12950.165551949998,182.93401650000305,54447.78018888001
2023-04-09,05:45:04.000,99,11123339,-795,0,1681019103,12950.219442429989,182.87057433000155,54447.79416312
2023-04-09,05:45:05.000,99,11123286,-795,0,1681019104,12950.212706119994,182.9410656300024,54447.76621464
2023-04-09,05:45:06.000,99,11123356,-795,0,1681019105,12950.219442429989,182.90581997999834,54447.738266160006
2023-04-09,05:45:07.000,99,11123364,-795,0,1681019106,12950.226178739998,182.94811476000177,54447.71031768001
2023-04-09,05:45:08.000,99,11123325,-795,0,1681019107,12950.253123979994,182.91991824000434,54447.73127904001
2023-04-09,05:45:09.000,99,11123326,-795,0,1681019108,12950.246387669999,182.94811476000177,54447.8221116
2023-04-09,05:45:10.000,99,11123346,-795,0,1681019109,12950.239651359989,182.91991824000434,54447.80115024
2023-04-09,05:45:11.000,99,11123368,-795,0,1681019110,12950.280069219989,182.9410656300024,54447.84307296
2023-04-09,05:45:12.000,99,11123336,-795,0,1681019111,12950.219442429989,182.9269673700037,54447.71031768001
2023-04-09,05:45:13.000,99,11123392,-795,0,1681019112,12950.253123979994,182.9622130200005,54447.68236920001
2023-04-09,05:45:14.000,99,11123389,-795,0,1681019113,12950.313750769994,182.94811476000177,54447.884995680004
2023-04-09,05:45:15.000,99,11123374,-795,0,1681019114,12950.307014459999,182.9622130200005,54447.85006008001
2023-04-09,05:45:16.000,99,11123280,-795,0,1681019115,12950.36090493999,182.9763112799992,54447.87800856001
2023-04-09,05:45:17.000,99,11123315,-795,0,1681019116,12950.327223389999,182.9763112799992,54447.85006008001
2023-04-09,05:45:18.000,99,11123354,-795,0,1681019117,12950.32048707999,182.98336040999857,54447.65442072
2023-04-09,05:45:19.000,99,11123302,-795,0,1681019118,12950.32048707999,183.04680258000008,54447.738266160006
2023-04-09,05:45:20.000,99,11123341,-795,0,1681019119,12950.38111386999,183.01860606000264,54447.80813736001
2023-04-09,05:45:21.000,99,11123337,-795,0,1681019120,12950.354168629994,183.025655190002,54447.85006008001
2023-04-09,05:45:22.000,99,11123382,-795,0,1681019121,12950.38111386999,183.01155693000328,54447.76621464
2023-04-09,05:45:23.000,99,11123288,-795,0,1681019122,12950.394586489994,183.025655190002,54447.787176000005
2023-04-09,05:45:24.000,99,11123347,-795,0,1681019123,12950.42153172999,182.99040953999793,54447.87102144
2023-04-09,05:45:25.000,99,11123369,-795,0,1681019124,12950.36090493999,183.03270432000136,54447.74525328
2023-04-09,05:45:26.000,99,11123325,-795,0,1681019125,12950.414795419994,183.03270432000136,54447.84307296
2023-04-09,05:45:27.000,99,11123373,-795,0,1681019126,12950.36090493999,183.03975345000072,54447.76621464
2023-04-09,05:45:28.000,99,11123342,-795,0,1681019127,12950.347432319999,183.06794996999815,54447.75922752001
2023-04-09,05:45:29.000,99,11123329,-795,0,1681019128,12950.32048707999,183.08204823000415,54447.74525328
2023-04-09,05:45:30.000,99,11123345,-795,0,1681019129,12950.435004349994,183.0890973600035,54447.8919828
2023-04-09,05:45:31.000,99,11123312,-795,0,1681019130,12950.42153172999,183.1243430100003,54447.86403432
2023-04-09,05:45:32.000,99,11123341,-795,0,1681019131,12950.414795419994,183.0890973600035,54447.81512448
2023-04-09,05:45:33.000,99,11123357,-795,0,1681019132,12950.435004349994,183.08204823000415,54447.87800856001
2023-04-09,05:45:34.000,99,11123377,-795,0,1681019133,12950.4686859,183.11024475000158,54447.89896992001
2023-04-09,05:45:35.000,99,11123321,-795,0,1681019134,12950.414795419994,183.0890973600035,54447.87102144
2023-04-09,05:45:36.000,99,11123357,-795,0,1681019135,12950.414795419994,183.0890973600035,54447.76621464
2023-04-09,05:45:37.000,99,11123349,-795,0,1681019136,12950.42153172999,183.10319562000223,54447.82909872001
2023-04-09,05:45:38.000,99,11123360,-795,0,1681019137,12950.48215851999,183.0890973600035,54447.98281536
2023-04-09,05:45:39.000,99,11123329,-795,0,1681019138,12950.4686859,183.1243430100003,54447.961854
2023-04-09,05:45:40.000,99,11123308,-795,0,1681019139,12950.48215851999,183.11024475000158,54447.94787976001
2023-04-09,05:45:41.000,99,11123328,-795,0,1681019140,12950.495631139995,183.10319562000223,54447.94787976001
2023-04-09,05:45:42.000,99,11123374,-795,0,1681019141,12950.48889483,183.11024475000158,54447.8221116
2023-04-09,05:45:43.000,99,11123373,-795,0,1681019142,12950.455213279994,183.13139213999966,54447.8919828
2023-04-09,05:45:44.000,99,11123332,-795,0,1681019143,12950.40805911,183.13844126999902,54447.74525328
2023-04-09,05:45:45.000,99,11123348,-795,0,1681019144,12950.4686859,183.11729388000094,54447.84307296
2023-04-09,05:45:46.000,99,11123351,-795,0,1681019145,12950.50910376,183.11024475000158,54447.87102144
2023-04-09,05:45:47.000,99,11123334,-795,0,1681019146,12950.50910376,183.09614649000287,54447.8221116
2023-04-09,05:45:48.000,99,11123333,-795,0,1681019147,12950.54952162,183.13844126999902,54447.98980248
2023-04-09,05:45:49.000,99,11123346,-795,0,1681019148,12950.52931269,183.0749991000048,54447.96884112
2023-04-09,05:45:50.000,99,11123385,-795,0,1681019149,12950.50910376,183.0890973600035,54447.85006008001
2023-04-09,05:45:51.000,99,11123388,-795,0,1681019150,12950.515840069995,183.1243430100003,54447.961854
2023-04-09,05:45:52.000,99,11123329,-795,0,1681019151,12950.50236744999,183.1243430100003,54447.84307296
2023-04-09,05:45:53.000,99,11123368,-795,0,1681019152,12950.50236744999,183.11024475000158,54447.81512448
2023-04-09,05:45:54.000,99,11123329,-795,0,1681019153,12950.56299423999,183.13844126999902,54447.97582824001
2023-04-09,05:45:55.000,99,11123321,-795,0,1681019154,12950.58320316999,183.14549039999838,54447.94787976001
2023-04-09,05:45:56.000,99,11123380,-795,0,1681019155,12950.58320316999,183.11024475000158,54447.92691840001
2023-04-09,05:45:57.000,99,11123344,-795,0,1681019156,12950.50236744999,183.13139213999966,54447.80813736001
2023-04-09,05:45:58.000,99,11123336,-795,0,1681019157,12950.56973055,183.10319562000223,54447.8919828
2023-04-09,05:45:59.000,99,11123342,-795,0,1681019158,12950.54952162,183.11024475000158,54447.94787976001
2023-04-09,05:46:00.000,99,11123386,-795,0,1681019159,12950.58993948,183.1243430100003,54447.87800856001
2023-04-09,05:46:01.000,99,11123308,-795,0,1681019160,12950.56973055,183.1243430100003,54447.94787976001
2023-04-09,05:46:02.000,99,11123343,-795,0,1681019161,12950.61014841,183.13844126999902,54447.85704720001
2023-04-09,05:46:03.000,99,11123320,-795,0,1681019162,12950.64382995999,183.13844126999902,54447.87800856001
2023-04-09,05:46:04.000,99,11123381,-755,0,1681019163,12950.717929369996,183.15253952999774,54447.92691840001
2023-04-09,05:46:05.000,99,11123351,-795,0,1681019164,12950.69098413,183.13844126999902,54447.8919828
2023-04-09,05:46:06.000,99,11123304,-795,0,1681019165,12950.677511509995,183.15253952999774,54447.85006008001
2023-04-09,05:46:07.000,99,11123368,-795,0,1681019166,12950.62362102999,183.20188344000053,54447.74525328
2023-04-09,05:46:08.000,99,11123364,-795,0,1681019167,12950.62362102999,183.1877851800018,54447.7522404
2023-04-09,05:46:09.000,99,11123315,-795,0,1681019168,12950.637093649995,183.2089325699999,54447.76621464
2023-04-09,05:46:10.000,99,11123366,-795,0,1681019169,12950.717929369996,183.1877851800018,54447.94089264
2023-04-09,05:46:11.000,99,11123373,-795,0,1681019170,12950.69098413,183.16663779000373,54447.89896992001
2023-04-09,05:46:12.000,99,11123357,-795,0,1681019171,12950.677511509995,183.1736869200031,54447.836085840005
2023-04-09,05:46:13.000,99,11123306,-795,0,1681019172,12950.717929369996,183.1736869200031,54447.94787976001
2023-04-09,05:46:14.000,99,11123362,-795,0,1681019173,12950.71119306,183.20188344000053,54447.79416312
2023-04-09,05:46:15.000,99,11123357,-795,0,1681019174,12950.73140199,183.1877851800018,54447.884995680004
2023-04-09,05:46:16.000,99,11123391,-795,0,1681019175,12950.677511509995,183.18073605000245,54447.836085840005
2023-04-09,05:46:17.000,99,11123371,-795,0,1681019176,12950.717929369996,183.20188344000053,54447.85704720001
2023-04-09,05:46:18.000,99,11123358,-795,0,1681019177,12950.798765089996,183.16663779000373,54447.97582824001
2023-04-09,05:46:19.000,99,11123354,-795,0,1681019178,12950.805501399991,183.2089325699999,54447.94089264
2023-04-09,05:46:20.000,99,11123330,-795,0,1681019179,12950.845919259991,183.20188344000053,54447.94089264
2023-04-09,05:46:21.000,99,11123299,-795,0,1681019180,12950.83244664,183.15253952999774,54447.98980248
2023-04-09,05:46:22.000,99,11123347,-795,0,1681019181,12950.77181985,183.1877851800018,54447.836085840005
2023-04-09,05:46:23.000,99,11123401,-795,0,1681019182,12950.77181985,183.15958866000437,54447.81512448
2023-04-09,05:46:24.000,99,11123355,-795,0,1681019183,12950.798765089996,183.1877851800018,54447.87102144
2023-04-09,05:46:25.000,99,11123337,-795,0,1681019184,12950.778556159996,183.1877851800018,54447.961854
2023-04-09,05:46:26.000,99,11123332,-795,0,1681019185,12950.778556159996,183.2230308299986,54447.86403432
2023-04-09,05:46:27.000,99,11123340,-795,0,1681019186,12950.785292469991,183.14549039999838,54447.884995680004
2023-04-09,05:46:28.000,99,11123374,-795,0,1681019187,12950.839182949996,183.16663779000373,54448.06666080001
2023-04-09,05:46:29.000,99,11123347,-795,0,1681019188,12950.79202878,183.1243430100003,54448.003776720005
2023-04-09,05:46:30.000,99,11123353,-795,0,1681019189,12950.798765089996,183.14549039999838,54447.98281536
2023-04-09,05:46:31.000,99,11123316,-795,0,1681019190,12950.81223771,183.14549039999838,54447.954866880005
2023-04-09,05:46:32.000,99,11123338,-795,0,1681019191,12950.73140199,183.1736869200031,54447.87102144
2023-04-09,05:46:33.000,99,11123346,-795,0,1681019192,12950.74487460999,183.13844126999902,54447.91294416
2023-04-09,05:46:34.000,99,11123316,-795,0,1681019193,12950.798765089996,183.15253952999774,54448.052686560004
2023-04-09,05:46:35.000,99,11123332,-795,0,1681019194,12950.825710329991,183.1243430100003,54448.08762216
2023-04-09,05:46:36.000,99,11123354,-795,0,1681019195,12950.839182949996,183.1243430100003,54448.06666080001
2023-04-09,05:46:37.000,99,11123315,-795,0,1681019196,12950.74487460999,183.08204823000415,54447.81512448
2023-04-09,05:46:38.000,99,11123331,-795,0,1681019197,12950.758347229996,183.11024475000158,54447.91993128
2023-04-09,05:46:39.000,99,11123385,-795,0,1681019198,12950.81223771,183.1243430100003,54448.01076384
2023-04-09,05:46:40.000,99,11123364,-795,0,1681019199,12950.76508353999,183.1243430100003,54447.98980248
2023-04-09,05:46:41.000,99,11123362,-795,0,1681019200,12950.818974019996,183.11024475000158,54448.08063504
2023-04-09,05:46:42.000,99,11123371,-795,0,1681019201,12950.77181985,183.10319562000223,54447.94089264
2023-04-09,05:46:43.000,99,11123316,-795,0,1681019202,12950.738138299996,183.0890973600035,54447.87102144
2023-04-09,05:46:44.000,99,11123336,-795,0,1681019203,12950.81223771,183.11024475000158,54447.93390552
2023-04-09,05:46:45.000,99,11123310,-795,0,1681019204,12950.70445674999,183.0609008399988,54447.82909872001
2023-04-09,05:46:46.000,99,11123321,-795,0,1681019205,12950.717929369996,183.0609008399988,54447.68935632001
2023-04-09,05:46:47.000,99,11123357,-795,0,1681019206,12950.76508353999,183.0890973600035,54447.81512448
2023-04-09,05:46:48.000,99,11123349,-795,0,1681019207,12950.81223771,183.0609008399988,54447.85704720001
2023-04-09,05:46:49.000,99,11123356,-795,0,1681019208,12950.852655570001,183.08204823000415,54447.91993128
2023-04-09,05:46:50.000,99,11123345,-795,0,1681019209,12950.879600809996,183.0749991000048,54447.97582824001
2023-04-09,05:46:51.000,99,11123344,-795,0,1681019210,12950.839182949996,183.1243430100003,54447.94089264
2023-04-09,05:46:52.000,99,11123339,-795,0,1681019211,12950.845919259991,183.0890973600035,54447.836085840005
2023-04-09,05:46:53.000,99,11123333,-795,0,1681019212,12950.906546049991,183.11024475000158,54447.91993128
2023-04-09,05:46:54.000,99,11123360,-795,0,1681019213,12950.859391879996,183.11729388000094,54447.905957040006
2023-04-09,05:46:55.000,99,11123364,-795,0,1681019214,12950.879600809996,183.13844126999902,54447.89896992001
2023-04-09,05:46:56.000,99,11123325,-795,0,1681019215,12950.805501399991,183.1243430100003,54447.76621464
2023-04-09,05:46:57.000,99,11123372,-795,0,1681019216,12950.825710329991,183.13844126999902,54447.80115024
2023-04-09,05:46:58.000,99,11123393,-795,0,1681019217,12950.913282360001,183.14549039999838,54447.961854
2023-04-09,05:46:59.000,99,11123310,-795,0,1681019218,12950.967172839992,183.15253952999774,54447.954866880005
2023-04-09,05:47:00.000,99,11123336,-795,0,1681019219,12950.933491290001,183.15958866000437,54447.961854
2023-04-09,05:47:01.000,99,11123328,-795,0,1681019220,12950.953700220001,183.18073605000245,54447.97582824001
2023-04-09,05:47:02.000,99,11123294,-795,0,1681019221,12950.866128189991,183.1736869200031,54447.79416312
2023-04-09,05:47:03.000,99,11123296,-795,0,1681019222,12950.940227599996,183.20188344000053,54447.81512448
2023-04-09,05:47:04.000,99,11123360,-795,0,1681019223,12950.960436529997,183.20188344000053,54447.954866880005
2023-04-09,05:47:05.000,99,11123336,-795,0,1681019224,12950.980645459997,183.25122735000332,54447.98281536
2023-04-09,05:47:06.000,99,11123310,-795,0,1681019225,12950.967172839992,183.2371290900046,54447.884995680004
2023-04-09,05:47:07.000,99,11123345,-795,0,1681019226,12950.973909150001,183.24417822000396,54447.92691840001
2023-04-09,05:47:08.000,99,11123338,-795,0,1681019227,12951.054744870002,183.2723747400014,54447.97582824001
2023-04-09,05:47:09.000,99,11123316,-795,0,1681019228,12951.021063319997,183.25122735000332,54447.954866880005
2023-04-09,05:47:10.000,99,11123388,-795,0,1681019229,12951.021063319997,183.2723747400014,54447.97582824001
2023-04-09,05:47:11.000,99,11123348,-795,0,1681019230,12951.021063319997,183.28647300000011,54447.96884112
2023-04-09,05:47:12.000,99,11123367,-795,0,1681019231,12950.980645459997,183.26532561000204,54447.836085840005
2023-04-09,05:47:13.000,99,11123333,-795,0,1681019232,12950.994118080001,183.3076203899982,54447.8919828
2023-04-09,05:47:14.000,99,11123307,-795,0,1681019233,12950.987381769992,183.3217186500042,54447.94787976001
2023-04-09,05:47:15.000,99,11123332,-795,0,1681019234,12951.021063319997,183.32876778000355,54448.04569944001
2023-04-09,05:47:16.000,99,11123356,-795,0,1681019235,12951.021063319997,183.36401343000034,54447.99678960001
2023-04-09,05:47:17.000,99,11123329,-795,0,1681019236,12950.994118080001,183.32876778000355,54447.82909872001
2023-04-09,05:47:18.000,99,11123343,-795,0,1681019237,12951.027799629992,183.32876778000355,54447.92691840001
2023-04-09,05:47:19.000,99,11123356,-795,0,1681019238,12951.027799629992,183.3358169100029,54447.8919828
2023-04-09,05:47:20.000,99,11123342,-795,0,1681019239,12951.074953800002,183.32876778000355,54447.954866880005
2023-04-09,05:47:21.000,99,11123342,-795,0,1681019240,12951.095162730002,183.34991517000162,54447.96884112
2023-04-09,05:47:22.000,99,11123357,-795,0,1681019241,12951.074953800002,183.37811168999906,54447.98281536
2023-04-09,05:47:23.000,99,11123310,-795,0,1681019242,12951.054744870002,183.34991517000162,54447.91993128
2023-04-09,05:47:24.000,99,11123322,-795,0,1681019243,12951.115371660002,183.38516081999842,54448.01775096001
2023-04-09,05:47:25.000,99,11123294,-795,0,1681019244,12951.115371660002,183.34286604000226,54447.99678960001
2023-04-09,05:47:26.000,99,11123303,-795,0,1681019245,12951.095162730002,183.38516081999842,54447.94089264
2023-04-09,05:47:27.000,99,11123358,-795,0,1681019246,12951.068217489992,183.39220994999778,54448.01076384
2023-04-09,05:47:28.000,99,11123398,-795,0,1681019247,12951.000854389997,183.4204064700025,54447.87800856001
2023-04-09,05:47:29.000,99,11123316,-795,0,1681019248,12951.034535940002,183.45565211999929,54447.84307296
2023-04-09,05:47:30.000,99,11123342,-795,0,1681019249,12951.115371660002,183.42745560000185,54448.01076384
2023-04-09,05:47:31.000,99,11123378,-795,0,1681019250,12951.068217489992,183.41335734000313,54448.003776720005
2023-04-09,05:47:32.000,99,11123368,-795,0,1681019251,12951.081690109997,183.4345047300012,54447.97582824001
2023-04-09,05:47:33.000,99,11123263,-795,0,1681019252,12951.135580590002,183.41335734000313,54448.0317252
2023-04-09,05:47:34.000,99,11123367,-795,0,1681019253,12951.128844279992,183.3992590800044,54448.01076384
2023-04-09,05:47:35.000,99,11123327,-795,0,1681019254,12951.155789520002,183.3992590800044,54448.052686560004
2023-04-09,05:47:36.000,99,11123348,-795,0,1681019255,12951.068217489992,183.41335734000313,54447.86403432
2023-04-09,05:47:37.000,99,11123389,-795,0,1681019256,12951.074953800002,183.44155386000057,54447.884995680004
2023-04-09,05:47:38.000,99,11123381,-795,0,1681019257,12951.149053209992,183.45565211999929,54448.1015964
2023-04-09,05:47:39.000,99,11123357,-795,0,1681019258,12951.142316899997,183.4345047300012,54448.08762216
2023-04-09,05:47:40.000,99,11123337,-795,0,1681019259,12951.149053209992,183.469750379998,54448.03871232
2023-04-09,05:47:41.000,99,11123291,-795,0,1681019260,12951.135580590002,183.44860298999993,54447.98980248
2023-04-09,05:47:42.000,99,11123323,-795,0,1681019261,12951.122107969997,183.45565211999929,54447.905957040006
2023-04-09,05:47:43.000,99,11123333,-795,0,1681019262,12951.115371660002,183.469750379998,54447.91294416
2023-04-09,05:47:44.000,99,11123369,-795,0,1681019263,12951.155789520002,183.483848640004,54447.954866880005
2023-04-09,05:47:45.000,99,11123350,-795,0,1681019264,12951.175998450002,183.49794690000272,54448.003776720005
2023-04-09,05:47:46.000,99,11123347,-795,0,1681019265,12951.128844279992,183.50499603000208,54447.87800856001
2023-04-09,05:47:47.000,99,11123336,-795,0,1681019266,12951.041272249997,183.52614342000015,54447.738266160006
2023-04-09,05:47:48.000,99,11123347,-795,0,1681019267,12951.229888929993,183.50499603000208,54448.03871232
2023-04-09,05:47:49.000,99,11123341,-795,0,1681019268,12951.223152619998,183.54729080999823,54448.003776720005
2023-04-09,05:47:50.000,99,11123341,-795,0,1681019269,12951.250097859993,183.57548733000294,54448.05967368
2023-04-09,05:47:51.000,99,11123371,-795,0,1681019270,12951.283779409998,183.52614342000015,54448.08063504
2023-04-09,05:47:52.000,99,11123369,-795,0,1681019271,12951.223152619998,183.59663472000102,54447.97582824001
2023-04-09,05:47:53.000,99,11123347,-795,0,1681019272,12951.216416310002,183.58958559000166,54448.01076384
2023-04-09,05:47:54.000,99,11123321,-795,0,1681019273,12951.270306789993,183.60368385000038,54448.17845472
2023-04-09,05:47:55.000,99,11123420,-795,0,1681019274,12951.250097859993,183.58958559000166,54448.11557064001
2023-04-09,05:47:56.000,99,11123379,-795,0,1681019275,12951.263570479998,183.59663472000102,54448.122557760005
2023-04-09,05:47:57.000,99,11123342,-795,0,1681019276,12951.243361549998,183.56138907000422,54448.0317252
2023-04-09,05:47:58.000,99,11123396,-795,0,1681019277,12951.277043100003,183.56843820000358,54448.003776720005
2023-04-09,05:47:59.000,99,11123352,-795,0,1681019278,12951.270306789993,183.61073297999974,54448.11557064001
2023-04-09,05:48:00.000,99,11123377,-795,0,1681019279,12951.283779409998,183.63892950000445,54448.12954488
2023-04-09,05:48:01.000,99,11123366,-795,0,1681019280,12951.324197269998,183.6177821099991,54448.15050624
2023-04-09,05:48:02.000,99,11123384,-795,0,1681019281,12951.344406199998,183.63188036999782,54448.122557760005
2023-04-09,05:48:03.000,99,11123335,-795,0,1681019282,12951.330933579993,183.59663472000102,54448.052686560004
2023-04-09,05:48:04.000,99,11123329,-795,0,1681019283,12951.405032989998,183.6177821099991,54448.18544184001
2023-04-09,05:48:05.000,99,11123408,-795,0,1681019284,12951.378087749988,183.6177821099991,54448.17845472
2023-04-09,05:48:06.000,99,11123391,-795,0,1681019285,12951.378087749988,183.65302776000317,54448.136532
2023-04-09,05:48:07.000,99,11123370,-795,0,1681019286,12951.337669889988,183.6177821099991,54448.08063504
2023-04-09,05:48:08.000,99,11123359,-755,0,1681019287,12951.337669889988,183.63188036999782,54448.04569944001
2023-04-09,05:48:09.000,99,11123356,-795,0,1681019288,12951.438714539989,183.6671260200019,54448.171467600005
2023-04-09,05:48:10.000,99,11123371,-795,0,1681019289,12951.418505609989,183.67417515000125,54448.19242896001
2023-04-09,05:48:11.000,99,11123353,-795,0,1681019290,12951.465659779999,183.65302776000317,54448.23435168001
2023-04-09,05:48:12.000,99,11123392,-795,0,1681019291,12951.452187159994,183.67417515000125,54448.18544184001
2023-04-09,05:48:13.000,99,11123344,-795,0,1681019292,12951.465659779999,183.63892950000445,54448.19941608
2023-04-09,05:48:14.000,99,11123340,-795,0,1681019293,12951.472396089994,183.67417515000125,54448.12954488
2023-04-09,05:48:15.000,99,11123358,-795,0,1681019294,12951.506077639999,183.65302776000317,54448.18544184001
2023-04-09,05:48:16.000,99,11123349,-795,0,1681019295,12951.485868709999,183.66007689000253,54448.12954488
2023-04-09,05:48:17.000,99,11123379,-795,0,1681019296,12951.452187159994,183.63892950000445,54448.1015964
2023-04-09,05:48:18.000,99,11123371,-795,0,1681019297,12951.485868709999,183.68827340999997,54448.171467600005
2023-04-09,05:48:19.000,99,11123337,-795,0,1681019298,12951.546495499999,183.66007689000253,54448.24832592
2023-04-09,05:48:20.000,99,11123368,-795,0,1681019299,12951.55996811999,183.72351906000404,54448.28326152001
2023-04-09,05:48:21.000,99,11123312,-795,0,1681019300,12951.553231809994,183.67417515000125,54448.220377440004
2023-04-09,05:48:22.000,99,11123378,-795,0,1681019301,12951.506077639999,183.72351906000404,54448.136532
2023-04-09,05:48:23.000,99,11123348,-795,0,1681019302,12951.566704429999,183.7305681900034,54448.171467600005
2023-04-09,05:48:24.000,99,11123352,-795,0,1681019303,12951.526286569999,183.74466645000211,54448.18544184001
2023-04-09,05:48:25.000,99,11123348,-795,0,1681019304,12951.566704429999,183.7799120999989,54448.23435168001
2023-04-09,05:48:26.000,99,11123353,-795,0,1681019305,12951.55996811999,183.7940103600049,54448.23435168001
2023-04-09,05:48:27.000,99,11123387,-795,0,1681019306,12951.553231809994,183.75171558000147,54448.18544184001
2023-04-09,05:48:28.000,99,11123350,-795,0,1681019307,12951.634067529994,183.75876471000083,54448.31819712
2023-04-09,05:48:29.000,99,11123369,-795,0,1681019308,12951.64080383999,183.78696122999827,54448.31819712
2023-04-09,05:48:30.000,99,11123365,-795,0,1681019309,12951.654276459994,183.78696122999827,54448.2762744
2023-04-09,05:48:31.000,99,11123351,-795,0,1681019310,12951.64080383999,183.80105949000426,54448.26928728
2023-04-09,05:48:32.000,99,11123354,-795,0,1681019311,12951.58017704999,183.80810862000362,54448.171467600005
2023-04-09,05:48:33.000,99,11123397,-795,0,1681019312,12951.60712229,183.8292560100017,54448.136532
2023-04-09,05:48:34.000,99,11123393,-795,0,1681019313,12951.66774908,183.7940103600049,54448.35313272001
2023-04-09,05:48:35.000,99,11123369,-795,0,1681019314,12951.714903249995,183.80810862000362,54448.36710696
2023-04-09,05:48:36.000,99,11123347,-795,0,1681019315,12951.66101276999,183.83630514000106,54448.39505544
2023-04-09,05:48:37.000,99,11123346,-795,0,1681019316,12951.64754015,183.82220688000234,54448.23435168001
2023-04-09,05:48:38.000,99,11123328,-795,0,1681019317,12951.68795801,183.83630514000106,54448.290248640005
2023-04-09,05:48:39.000,99,11123337,-795,0,1681019318,12951.64080383999,183.85745252999914,54448.26928728
2023-04-09,05:48:40.000,99,11123349,-795,0,1681019319,12951.66774908,183.83630514000106,54448.35313272001
2023-04-09,05:48:41.000,99,11123362,-795,0,1681019320,12951.64754015,183.8645016599985,54448.36710696
2023-04-09,05:48:42.000,99,11123388,-795,0,1681019321,12951.66774908,183.85745252999914,54448.28326152001
2023-04-09,05:48:43.000,99,11123356,-795,0,1681019322,12951.66101276999,183.8645016599985,54448.26230016001
2023-04-09,05:48:44.000,99,11123373,-795,0,1681019323,12951.70816694,183.8645016599985,54448.4160168
2023-04-09,05:48:45.000,99,11123334,-795,0,1681019324,12951.66774908,183.89974731000257,54448.3461456
2023-04-09,05:48:46.000,99,11123304,-795,0,1681019325,12951.70143062999,183.87155078999785,54448.32518424
2023-04-09,05:48:47.000,99,11123316,-795,0,1681019326,12951.634067529994,183.8645016599985,54448.19242896001
2023-04-09,05:48:48.000,99,11123369,-795,0,1681019327,12951.586913359999,183.8645016599985,54448.11557064001
2023-04-09,05:48:49.000,99,11123356,-795,0,1681019328,12951.654276459994,183.87155078999785,54448.4160168
2023-04-09,05:48:50.000,99,11123381,-795,0,1681019329,12951.714903249995,183.8785999200045,54448.43697816
2023-04-09,05:48:51.000,99,11123379,-795,0,1681019330,12951.674485389995,183.89974731000257,54448.339158480005
2023-04-09,05:48:52.000,99,11123385,-795,0,1681019331,12951.64754015,183.8926981800032,54448.32518424
2023-04-09,05:48:53.000,99,11123290,-795,0,1681019332,12951.62059490999,183.91384557000129,54448.32518424
2023-04-09,05:48:54.000,99,11123302,-795,0,1681019333,12951.66774908,183.8785999200045,54448.339158480005
2023-04-09,05:48:55.000,99,11123333,-795,0,1681019334,12951.66774908,183.93499295999936,54448.339158480005
2023-04-09,05:48:56.000,99,11123372,-795,0,1681019335,12951.66774908,183.8785999200045,54448.388068320004
2023-04-09,05:48:57.000,99,11123377,-795,0,1681019336,12951.62059490999,183.88564905000385,54448.31819712
2023-04-09,05:48:58.000,99,11123362,-795,0,1681019337,12951.674485389995,183.88564905000385,54448.25531304
2023-04-09,05:48:59.000,99,11123374,-795,0,1681019338,12951.62733122,183.88564905000385,54448.33217136001
2023-04-09,05:49:00.000,99,11123361,-795,0,1681019339,12951.68795801,183.8926981800032,54448.42300392
2023-04-09,05:49:01.000,99,11123301,-795,0,1681019340,12951.654276459994,183.92794383,54448.35313272001
2023-04-09,05:49:02.000,99,11123398,-795,0,1681019341,12951.634067529994,183.92794383,54448.28326152001
2023-04-09,05:49:03.000,99,11123345,-795,0,1681019342,12951.64080383999,183.96318948000408,54448.2762744
2023-04-09,05:49:04.000,99,11123368,-795,0,1681019343,12951.66101276999,183.95614035000472,54448.339158480005
2023-04-09,05:49:05.000,99,11123353,-795,0,1681019344,12951.66101276999,183.96318948000408,54448.42999104001
2023-04-09,05:49:06.000,99,11123388,-795,0,1681019345,12951.654276459994,183.96318948000408,54448.40204256001
2023-04-09,05:49:07.000,99,11123353,-795,0,1681019346,12951.64754015,183.96318948000408,54448.38108120001
2023-04-09,05:49:08.000,99,11123358,-795,0,1681019347,12951.74184848999,183.94909121999808,54448.42300392
2023-04-09,05:49:09.000,99,11123315,-795,0,1681019348,12951.64754015,183.94909121999808,54448.36710696
2023-04-09,05:49:10.000,99,11123350,-795,0,1681019349,12951.70816694,183.95614035000472,54448.40204256001
2023-04-09,05:49:11.000,99,11123370,-795,0,1681019350,12951.66101276999,183.97023861000343,54448.339158480005
2023-04-09,05:49:12.000,99,11123330,-795,0,1681019351,12951.74184848999,183.98433687000215,54448.44396528
2023-04-09,05:49:13.000,99,11123350,-795,0,1681019352,12951.72163955999,183.94909121999808,54448.36710696
2023-04-09,05:49:14.000,99,11123379,-795,0,1681019353,12951.7485848,183.98433687000215,54448.36011984001
2023-04-09,05:49:15.000,99,11123367,-795,0,1681019354,12951.76879373,183.9772877400028,54448.40204256001
2023-04-09,05:49:16.000,99,11123360,-795,0,1681019355,12951.78900266,184.00548426000023,54448.45095240001
2023-04-09,05:49:17.000,99,11123358,-795,0,1681019356,12951.74184848999,184.0125333899996,54448.42999104001
2023-04-09,05:49:18.000,99,11123363,-795,0,1681019357,12951.70143062999,183.9913860000015,54448.26230016001
2023-04-09,05:49:19.000,99,11123345,-795,0,1681019358,12951.694694319995,183.9913860000015,54448.388068320004
2023-04-09,05:49:20.000,99,11123375,-795,0,1681019359,12951.78900266,183.98433687000215,54448.4160168
2023-04-09,05:49:21.000,99,11123338,-795,0,1681019360,12951.78900266,184.01958251999895,54448.47890088001
2023-04-09,05:49:22.000,99,11123390,-795,0,1681019361,12951.795738969995,183.99843513000087,54448.4160168
2023-04-09,05:49:23.000,99,11123383,-795,0,1681019362,12951.82268420999,184.05482817000302,54448.43697816
2023-04-09,05:49:24.000,99,11123334,-795,0,1681019363,12951.896783619995,184.0266316499983,54448.49287512
2023-04-09,05:49:25.000,99,11123349,-795,0,1681019364,12951.86983838,184.01958251999895,54448.49986224001
2023-04-09,05:49:26.000,99,11123352,-795,0,1681019365,12951.896783619995,184.00548426000023,54448.47191376
2023-04-09,05:49:27.000,99,11123327,-795,0,1681019366,12951.836156829995,184.0266316499983,54448.36710696
2023-04-09,05:49:28.000,99,11123377,-795,0,1681019367,12951.876574689995,184.0407299100043,54448.36011984001
2023-04-09,05:49:29.000,99,11123344,-795,0,1681019368,12951.90351992999,184.04777904000366,54448.49287512
2023-04-09,05:49:30.000,99,11123313,-795,0,1681019369,12951.957410409996,184.06187730000238,54448.47191376
2023-04-09,05:49:31.000,99,11123355,-795,0,1681019370,12951.836156829995,184.09712294999918,54448.290248640005
2023-04-09,05:49:32.000,99,11123372,-795,0,1681019371,12951.89004731,184.06892643000174,54448.31121000001
2023-04-09,05:49:33.000,99,11123304,-795,0,1681019372,12951.92372885999,184.06187730000238,54448.388068320004
2023-04-09,05:49:34.000,99,11123324,-795,0,1681019373,12951.96414671999,184.06892643000174,54448.339158480005
2023-04-09,05:49:35.000,99,11123389,-795,0,1681019374,12951.937201479996,184.08302469000046,54448.39505544
2023-04-09,05:49:36.000,99,11123329,-795,0,1681019375,12951.91025624,184.10417207999853,54448.22736456
2023-04-09,05:49:37.000,99,11123373,-795,0,1681019376,12951.896783619995,184.09007381999982,54448.26928728
2023-04-09,05:49:38.000,99,11123402,-795,0,1681019377,12951.96414671999,184.10417207999853,54448.23435168001
2023-04-09,05:49:39.000,99,11123369,-795,0,1681019378,12951.957410409996,184.09712294999918,54448.35313272001
2023-04-09,05:49:40.000,99,11123292,-795,0,1681019379,12952.065191369991,184.10417207999853,54448.44396528
2023-04-09,05:49:41.000,99,11123354,-795,0,1681019380,12952.038246129996,184.04777904000366,54448.42999104001
2023-04-09,05:49:42.000,99,11123368,-795,0,1681019381,12951.98435564999,184.11827034000453,54448.26230016001
2023-04-09,05:49:43.000,99,11123321,-795,0,1681019382,12951.97088303,184.0759755600011,54448.30422288
2023-04-09,05:49:44.000,99,11123345,-795,0,1681019383,12952.004564579991,184.1253194700039,54448.30422288
2023-04-09,05:49:45.000,99,11123359,-795,0,1681019384,12952.03150982,184.1253194700039,54448.37409408
2023-04-09,05:49:46.000,99,11123347,-795,0,1681019385,12952.071927680001,184.16056512000068,54448.46492664
2023-04-09,05:49:47.000,99,11123342,-795,0,1681019386,12952.044982439991,184.11827034000453,54448.4160168
2023-04-09,05:49:48.000,99,11123355,-795,0,1681019387,12952.058455059996,184.09007381999982,54448.33217136001
2023-04-09,05:49:49.000,99,11123354,-795,0,1681019388,12951.98435564999,184.16056512000068,54448.19941608
2023-04-09,05:49:50.000,99,11123358,-795,0,1681019389,12952.05171875,184.13236860000325,54448.35313272001
2023-04-09,05:49:51.000,99,11123357,-795,0,1681019390,12952.085400299991,184.1112212099979,54448.43697816
2023-04-09,05:49:52.000,99,11123333,-795,0,1681019391,12952.065191369991,184.15351599000132,54448.30422288
2023-04-09,05:49:53.000,99,11123335,-795,0,1681019392,12952.065191369991,184.15351599000132,54448.30422288
2023-04-09,05:49:54.000,99,11123342,-795,0,1681019393,12952.125818159991,184.15351599000132,54448.485888
2023-04-09,05:49:55.000,99,11123380,-795,0,1681019394,12952.199917569997,184.1394177300026,54448.61864328001
2023-04-09,05:49:56.000,99,11123383,-795,0,1681019395,12952.206653879992,184.16761425000004,54448.61864328001
2023-04-09,05:49:57.000,99,11123365,-795,0,1681019396,12952.172972330001,184.14646686000196,54448.47191376
2023-04-09,05:49:58.000,99,11123344,-795,0,1681019397,12952.166236019992,184.16761425000004,54448.40204256001
2023-04-09,05:49:59.000,99,11123331,-795,0,1681019398,12952.199917569997,184.18171250999876,54448.49287512
2023-04-09,05:50:00.000,99,11123388,-795,0,1681019399,12952.199917569997,184.19581077000475,54448.485888
2023-04-09,05:50:01.000,99,11123374,-795,0,1681019400,12952.226862809992,184.21695816000283,54448.51383648
2023-04-09,05:50:02.000,99,11123374,-795,0,1681019401,12952.193181260001,184.2240072900022,54448.45095240001
2023-04-09,05:50:03.000,99,11123378,-795,0,1681019402,12952.213390190002,184.21695816000283,54448.4160168
2023-04-09,05:50:04.000,99,11123334,-795,0,1681019403,12952.307698529992,184.23105642000155,54448.52781072001
2023-04-09,05:50:05.000,99,11123347,-795,0,1681019404,12952.327907459992,184.2381055500009,54448.47191376
2023-04-09,05:50:06.000,99,11123395,-795,0,1681019405,12952.300962219997,184.2733511999977,54448.485888
2023-04-09,05:50:07.000,99,11123364,-795,0,1681019406,12952.280753289997,184.23105642000155,54448.30422288
2023-04-09,05:50:08.000,99,11123352,-795,0,1681019407,12952.253808050002,184.2733511999977,54448.3461456
2023-04-09,05:50:09.000,99,11123327,-795,0,1681019408,12952.334643770002,184.2733511999977,54448.52781072001
2023-04-09,05:50:10.000,99,11123374,-795,0,1681019409,12952.408743179993,184.31564598000114,54448.56973344001
2023-04-09,05:50:11.000,99,11123375,-795,0,1681019410,12952.408743179993,184.2733511999977,54448.53479784
2023-04-09,05:50:12.000,99,11123381,-795,0,1681019411,12952.408743179993,184.28040033000434,54448.47191376
2023-04-09,05:50:13.000,99,11123353,-795,0,1681019412,12952.442424729998,184.29449859000306,54448.53479784
2023-04-09,05:50:14.000,99,11123403,-795,0,1681019413,12952.476106280003,184.36498989000393,54448.625630400005
2023-04-09,05:50:15.000,99,11123404,-795,0,1681019414,12952.523260449998,184.35089162999793,54448.56973344001
2023-04-09,05:50:16.000,99,11123357,-795,0,1681019415,12952.435688420002,184.40728467000008,54448.45095240001
2023-04-09,05:50:17.000,99,11123345,-795,0,1681019416,12952.462633659998,184.40728467000008,54448.506849360005
2023-04-09,05:50:18.000,99,11123404,-795,0,1681019417,12952.536733069988,184.41433379999944,54448.625630400005
2023-04-09,05:50:19.000,99,11123354,-795,0,1681019418,12952.563678309998,184.40728467000008,54448.61864328001
2023-04-09,05:50:20.000,99,11123351,-795,0,1681019419,12952.590623549993,184.40728467000008,54448.58370768
2023-04-09,05:50:21.000,99,11123372,-795,0,1681019420,12952.563678309998,184.41433379999944,54448.52082360001
2023-04-09,05:50:22.000,99,11123338,-795,0,1681019421,12952.529996759993,184.44253032000415,54448.46492664
2023-04-09,05:50:23.000,99,11123349,-795,0,1681019422,12952.590623549993,184.4354811900048,54448.45095240001
2023-04-09,05:50:24.000,99,11123329,-795,0,1681019423,12952.624305099998,184.4495794500035,54448.59768192001
2023-04-09,05:50:25.000,99,11123355,-795,0,1681019424,12952.617568789989,184.49187422999967,54448.46492664
2023-04-09,05:50:26.000,99,11123350,-795,0,1681019425,12952.637777719989,184.49187422999967,54448.51383648
2023-04-09,05:50:27.000,99,11123330,-795,0,1681019426,12952.718613439989,184.50597248999838,54448.61864328001
2023-04-09,05:50:28.000,99,11123342,-795,0,1681019427,12952.718613439989,184.52711988000374,54448.63960464
2023-04-09,05:50:29.000,99,11123357,-795,0,1681019428,12952.732086059994,184.54121814000246,54448.64659176001
2023-04-09,05:50:30.000,99,11123353,-795,0,1681019429,12952.705140819999,184.5341690100031,54448.61864328001
2023-04-09,05:50:31.000,99,11123357,-795,0,1681019430,12952.738822369989,184.52007075000438,54448.56274632
2023-04-09,05:50:32.000,99,11123365,-795,0,1681019431,12952.725349749999,184.52711988000374,54448.61165616
2023-04-09,05:50:33.000,99,11123367,-795,0,1681019432,12952.705140819999,184.54121814000246,54448.576720560006
2023-04-09,05:50:34.000,99,11123386,-795,0,1681019433,12952.765767609999,184.5694146599999,54448.8003084
2023-04-09,05:50:35.000,99,11123344,-795,0,1681019434,12952.785976539999,184.52711988000374,54448.68152736
2023-04-09,05:50:36.000,99,11123352,-795,0,1681019435,12952.8263944,184.57646378999925,54448.75139856
2023-04-09,05:50:37.000,99,11123342,-795,0,1681019436,12952.81965808999,184.5694146599999,54448.59768192001
2023-04-09,05:50:38.000,99,11123320,-795,0,1681019437,12952.833130709994,184.5694146599999,54448.65357888
2023-04-09,05:50:39.000,99,11123310,-795,0,1681019438,12952.84660333,184.5835129199986,54448.58370768
2023-04-09,05:50:40.000,99,11123386,-795,0,1681019439,12952.86681226,184.57646378999925,54448.69550160001
2023-04-09,05:50:41.000,99,11123368,-795,0,1681019440,12952.86007594999,184.57646378999925,54448.723450080004
2023-04-09,05:50:42.000,99,11123327,-795,0,1681019441,12952.86007594999,184.5694146599999,54448.68851448001
2023-04-09,05:50:43.000,99,11123377,-795,0,1681019442,12952.90049380999,184.61170944000332,54448.64659176001
2023-04-09,05:50:44.000,99,11123283,-795,0,1681019443,12952.92070273999,184.6328568300014,54448.81428264001
2023-04-09,05:50:45.000,99,11123314,-795,0,1681019444,12952.94764798,184.5976111800046,54448.70947584
2023-04-09,05:50:46.000,99,11123354,-795,0,1681019445,12953.00153845999,184.60466031000396,54448.8701796
2023-04-09,05:50:47.000,99,11123326,-795,0,1681019446,12952.98806584,184.63990596000076,54448.76537280001
2023-04-09,05:50:48.000,99,11123387,-795,0,1681019447,12953.04195631999,184.63990596000076,54448.76537280001
2023-04-09,05:50:49.000,99,11123379,-795,0,1681019448,12953.04195631999,184.64695509000012,54448.77934704
2023-04-09,05:50:50.000,99,11123396,-795,0,1681019449,12953.08911049,184.6328568300014,54448.75139856
2023-04-09,05:50:51.000,99,11123363,-795,0,1681019450,12953.176682519996,184.6328568300014,54448.9400508
2023-04-09,05:50:52.000,99,11123331,-795,0,1681019451,12953.116055729995,184.63990596000076,54448.85620536001
2023-04-09,05:50:53.000,99,11123323,-795,0,1681019452,12953.19015514,184.64695509000012,54448.9400508
2023-04-09,05:50:54.000,99,11123369,-795,0,1681019453,12953.16994621,184.63990596000076,54448.76537280001
2023-04-09,05:50:55.000,99,11123387,-795,0,1681019454,12953.196891449996,184.67515161000483,54448.89812808
2023-04-09,05:50:56.000,99,11123381,-795,0,1681019455,12953.237309309996,184.6822007400042,54448.891140960004
2023-04-09,05:50:57.000,99,11123378,-795,0,1681019456,12953.18341882999,184.75974117000442,54448.71646296001
2023-04-09,05:50:58.000,99,11123330,-795,0,1681019457,12953.196891449996,184.70334813000227,54448.793321280005
2023-04-09,05:50:59.000,99,11123320,-795,0,1681019458,12953.244045619991,184.67515161000483,54448.69550160001
2023-04-09,05:51:00.000,99,11123378,-795,0,1681019459,12953.311408720001,184.7315446499997,54448.912102320006
2023-04-09,05:51:01.000,99,11123351,-795,0,1681019460,12953.345090269991,184.70334813000227,54448.8701796
2023-04-09,05:51:02.000,99,11123325,-795,0,1681019461,12953.304672409991,184.717446390001,54448.70947584
2023-04-09,05:51:03.000,99,11123352,-795,0,1681019462,12953.345090269991,184.72449552000035,54448.78633416001
2023-04-09,05:51:04.000,99,11123359,-795,0,1681019463,12953.419189679997,184.75974117000442,54448.87716672
2023-04-09,05:51:05.000,99,11123313,-795,0,1681019464,12953.425925989992,184.78793769000185,54448.912102320006
2023-04-09,05:51:06.000,99,11123335,-795,0,1681019465,12953.432662300002,184.74564290999842,54448.85620536001
2023-04-09,05:51:07.000,99,11123344,-795,0,1681019466,12953.446134919992,184.7949868200012,54448.81428264001
2023-04-09,05:51:08.000,99,11123363,-795,0,1681019467,12953.574124810002,184.7949868200012,54449.02389624001
2023-04-09,05:51:09.000,99,11123278,-795,0,1681019468,12953.540443259997,184.80203595000057,54448.9400508
2023-04-09,05:51:10.000,99,11123366,-795,0,1681019469,12953.560652189997,184.7949868200012,54448.93306368001
2023-04-09,05:51:11.000,99,11123401,-795,0,1681019470,12953.533706950002,184.844330730004,54448.94703792
2023-04-09,05:51:12.000,99,11123411,-795,0,1681019471,12953.493289090002,184.8161342099993,54448.8701796
2023-04-09,05:51:13.000,99,11123314,-795,0,1681019472,12953.533706950002,184.87252725000144,54448.90511520001
2023-04-09,05:51:14.000,99,11123367,-795,0,1681019473,12953.675169460003,184.88662551000016,54449.02389624001
2023-04-09,05:51:15.000,99,11123329,-795,0,1681019474,12953.675169460003,184.85137986000336,54449.01690912
2023-04-09,05:51:16.000,99,11123360,-795,0,1681019475,12953.628015289993,184.90777289999824,54448.98896064
2023-04-09,05:51:17.000,99,11123328,-795,0,1681019476,12953.654960530002,184.8795763800008,54448.84921824
2023-04-09,05:51:18.000,99,11123309,-795,0,1681019477,12953.715587319988,184.86547812000208,54448.9749864
2023-04-09,05:51:19.000,99,11123356,-795,0,1681019478,12953.735796249988,184.90072376999888,54449.01690912
2023-04-09,05:51:20.000,99,11123363,-795,0,1681019479,12953.735796249988,184.89367463999952,54449.06581896
2023-04-09,05:51:21.000,99,11123344,-795,0,1681019480,12953.749268869993,184.93596942000295,54449.1147288
2023-04-09,05:51:22.000,99,11123356,-795,0,1681019481,12953.782950419998,184.90072376999888,54449.09376744
2023-04-09,05:51:23.000,99,11123354,-795,0,1681019482,12953.823368279998,184.92187116000423,54449.06581896
2023-04-09,05:51:24.000,99,11123359,-795,0,1681019483,12953.843577209998,184.96416594000038,54449.20556136
2023-04-09,05:51:25.000,99,11123350,-795,0,1681019484,12953.823368279998,184.9782641999991,54449.15665152
2023-04-09,05:51:26.000,99,11123305,-795,0,1681019485,12953.843577209998,184.95711681000103,54449.08678032
2023-04-09,05:51:27.000,99,11123358,-795,0,1681019486,12953.809895659993,184.9782641999991,54449.05184472001
2023-04-09,05:51:28.000,99,11123406,-795,0,1681019487,12953.863786139998,184.93596942000295,54449.08678032
2023-04-09,05:51:29.000,99,11123341,-795,0,1681019488,12953.782950419998,184.97121506999974,54449.06581896
2023-04-09,05:51:30.000,99,11123357,-795,0,1681019489,12953.937885549989,184.98531332999846,54449.26145832
2023-04-09,05:51:31.000,99,11123352,-795,0,1681019490,12953.931149239994,184.99236245999782,54449.20556136
2023-04-09,05:51:32.000,99,11123354,-795,0,1681019491,12953.904203999999,184.99236245999782,54449.079793200006
2023-04-09,05:51:33.000,99,11123350,-795,0,1681019492,12953.964830789999,184.98531332999846,54449.226522720004
2023-04-09,05:51:34.000,99,11123361,-795,0,1681019493,12953.937885549989,185.00646072000382,54449.21254848
2023-04-09,05:51:35.000,99,11123375,-795,0,1681019494,12953.924412929999,185.0417063700006,54449.21254848
2023-04-09,05:51:36.000,99,11123377,-795,0,1681019495,12953.964830789999,185.00646072000382,54449.1147288
2023-04-09,05:51:37.000,99,11123401,-795,0,1681019496,12953.917676619989,185.02055898000253,54449.17062576001
2023-04-09,05:51:38.000,99,11123320,-795,0,1681019497,12953.97830340999,185.0276081100019,54449.28241968
2023-04-09,05:51:39.000,99,11123371,-795,0,1681019498,12953.971567099994,185.00646072000382,54449.19158712001
2023-04-09,05:51:40.000,99,11123339,-795,0,1681019499,12953.971567099994,185.03465724000125,54449.2544712
2023-04-09,05:51:41.000,99,11123345,-795,0,1681019500,12954.025457579999,185.0276081100019,54449.21953560001
2023-04-09,05:51:42.000,99,11123338,-795,0,1681019501,12953.97830340999,185.0276081100019,54449.08678032
2023-04-09,05:51:43.000,99,11123288,-795,0,1681019502,12954.005248649999,185.05580462999933,54449.09376744
2023-04-09,05:51:44.000,99,11123386,-795,0,1681019503,12954.032193889994,185.0628537599987,54449.19857424001
2023-04-09,05:51:45.000,99,11123368,-795,0,1681019504,12954.04566651,185.06990288999805,54449.20556136
2023-04-09,05:51:46.000,99,11123360,-795,0,1681019505,12954.01872126999,185.0910502800034,54449.14966440001
2023-04-09,05:51:47.000,99,11123382,-795,0,1681019506,12954.052402819994,185.0628537599987,54449.13569016
2023-04-09,05:51:48.000,99,11123343,-795,0,1681019507,12954.113029609995,185.09809941000276,54449.2544712
2023-04-09,05:51:49.000,99,11123317,-795,0,1681019508,12954.092820679994,185.0628537599987,54449.24049696001
2023-04-09,05:51:50.000,99,11123361,-795,0,1681019509,12954.1062933,185.06990288999805,54449.10075456001
2023-04-09,05:51:51.000,99,11123367,-795,0,1681019510,12954.04566651,185.09809941000276,54448.96799928
2023-04-09,05:51:52.000,99,11123392,-795,0,1681019511,12954.1062933,185.07695202000468,54449.13569016
2023-04-09,05:51:53.000,99,11123381,-795,0,1681019512,12954.1062933,185.09809941000276,54449.07280608001
2023-04-09,05:51:54.000,99,11123346,-795,0,1681019513,12954.173656399995,185.09809941000276,54449.24049696001
2023-04-09,05:51:55.000,99,11123395,-795,0,1681019514,12954.193865329995,185.13334505999956,54449.26844544001
2023-04-09,05:51:56.000,99,11123346,-795,0,1681019515,12954.22081056999,185.14039418999891,54449.20556136
2023-04-09,05:51:57.000,99,11123321,-795,0,1681019516,12954.173656399995,185.1262959300002,54449.07280608001
2023-04-09,05:51:58.000,99,11123366,-795,0,1681019517,12954.254492119995,185.13334505999956,54449.128703040005
2023-04-09,05:51:59.000,99,11123376,-795,0,1681019518,12954.26122842999,185.16154158000427,54449.28940680001
2023-04-09,05:52:00.000,99,11123382,-795,0,1681019519,12954.3083826,185.19678723000106,54449.31036816
2023-04-09,05:52:01.000,99,11123369,-795,0,1681019520,12954.294909979995,185.16859071000363,54449.38722648001
2023-04-09,05:52:02.000,99,11123372,-795,0,1681019521,12954.294909979995,185.175639840003,54449.26145832
2023-04-09,05:52:03.000,99,11123395,-795,0,1681019522,12954.34880046,185.20383636000042,54449.24049696001
2023-04-09,05:52:04.000,99,11123376,-795,0,1681019523,12954.36900939,185.23203287999786,54449.345303760005
2023-04-09,05:52:05.000,99,11123377,-795,0,1681019524,12954.375745699996,185.2531802700032,54449.31036816
2023-04-09,05:52:06.000,99,11123384,-795,0,1681019525,12954.34206414999,185.2390820100045,54449.23350984
2023-04-09,05:52:07.000,99,11123400,-795,0,1681019526,12954.32859153,185.2743276600013,54449.19158712001
2023-04-09,05:52:08.000,99,11123356,-795,0,1681019527,12954.34880046,185.30252417999873,54449.23350984
2023-04-09,05:52:09.000,99,11123390,-795,0,1681019528,12954.443108799991,185.30252417999873,54449.31036816
2023-04-09,05:52:10.000,99,11123363,-795,0,1681019529,12954.463317729991,185.28137679000065,54449.43613632001
2023-04-09,05:52:11.000,99,11123362,-795,0,1681019530,12954.490262970001,185.29547504999937,54449.394213600004
2023-04-09,05:52:12.000,99,11123395,-795,0,1681019531,12954.530680830001,185.33072070000344,54449.44312344
2023-04-09,05:52:13.000,99,11123337,-795,0,1681019532,12954.47005404,185.32367157000408,54449.33132952
2023-04-09,05:52:14.000,99,11123340,-795,0,1681019533,12954.483526659991,185.34481896000216,54449.33132952
2023-04-09,05:52:15.000,99,11123378,-795,0,1681019534,12954.523944519991,185.32367157000408,54449.394213600004
2023-04-09,05:52:16.000,99,11123376,-795,0,1681019535,12954.550889760001,185.35891722000088,54449.48504616001
2023-04-09,05:52:17.000,99,11123358,-795,0,1681019536,12954.544153449991,185.35891722000088,54449.36626512001
2023-04-09,05:52:18.000,99,11123364,-795,0,1681019537,12954.530680830001,185.3871137399983,54449.40818784001
2023-04-09,05:52:19.000,99,11123398,-795,0,1681019538,12954.591307620001,185.3871137399983,54449.48504616001
2023-04-09,05:52:20.000,99,11123379,-795,0,1681019539,12954.604780239992,185.35891722000088,54449.47107192
2023-04-09,05:52:21.000,99,11123392,-795,0,1681019540,12954.564362379992,185.40826113000367,54449.37325224
2023-04-09,05:52:22.000,99,11123382,-795,0,1681019541,12954.544153449991,185.38006460999895,54449.35229088
2023-04-09,05:52:23.000,99,11123323,-795,0,1681019542,12954.557626069996,185.38006460999895,54449.30338104
2023-04-09,05:52:24.000,99,11123341,-795,0,1681019543,12954.510471900001,185.41531026000303,54449.226522720004
2023-04-09,05:52:25.000,99,11123384,-795,0,1681019544,12954.638461789997,185.46465416999854,54449.45011056
2023-04-09,05:52:26.000,99,11123375,-795,0,1681019545,12954.571098690001,185.39416286999767,54449.345303760005
2023-04-09,05:52:27.000,99,11123426,-795,0,1681019546,12954.598043929996,185.40826113000367,54449.42216208
2023-04-09,05:52:28.000,99,11123420,-795,0,1681019547,12954.672143340002,185.42940852000174,54449.512994640005
2023-04-09,05:52:29.000,99,11123285,-795,0,1681019548,12954.658670719997,185.44350678000046,54449.49203328
2023-04-09,05:52:30.000,99,11123410,-795,0,1681019549,12954.651934410002,185.40826113000367,54449.47107192
2023-04-09,05:52:31.000,99,11123359,-795,0,1681019550,12954.678879649997,185.42235939000238,54449.48504616001
2023-04-09,05:52:32.000,99,11123400,-795,0,1681019551,12954.665407029992,185.3871137399983,54449.38722648001
2023-04-09,05:52:33.000,99,11123351,-795,0,1681019552,12954.631725480001,185.40826113000367,54449.35927800001
2023-04-09,05:52:34.000,99,11123323,-795,0,1681019553,12954.692352270002,185.41531026000303,54449.50600752001
2023-04-09,05:52:35.000,99,11123398,-795,0,1681019554,12954.726033819992,185.42235939000238,54449.42216208
2023-04-09,05:52:36.000,99,11123391,-795,0,1681019555,12954.739506439997,185.42235939000238,54449.50600752001
2023-04-09,05:52:37.000,99,11123316,-795,0,1681019556,12954.651934410002,185.45055590999982,54449.415174960006
2023-04-09,05:52:38.000,99,11123360,-755,0,1681019557,12954.705824889992,185.42235939000238,54449.44312344
2023-04-09,05:52:39.000,99,11123369,-795,0,1681019558,12954.699088579997,185.4364576500011,54449.45011056
2023-04-09,05:52:40.000,99,11123360,-795,0,1681019559,12954.752979060002,185.39416286999767,54449.5688916
2023-04-09,05:52:41.000,99,11123360,-795,0,1681019560,12954.752979060002,185.4717032999979,54449.60382720001
2023-04-09,05:52:42.000,99,11123368,-795,0,1681019561,12954.732770130002,185.4364576500011,54449.50600752001
2023-04-09,05:52:43.000,99,11123361,-795,0,1681019562,12954.746242749992,185.4717032999979,54449.47107192
2023-04-09,05:52:44.000,99,11123350,-795,0,1681019563,12954.773187990002,185.4364576500011,54449.526968879996
2023-04-09,05:52:45.000,99,11123342,-795,0,1681019564,12954.766451679992,185.45760503999918,54449.512994640005
2023-04-09,05:52:46.000,99,11123370,-795,0,1681019565,12954.806869539992,185.42940852000174,54449.40818784001
2023-04-09,05:52:47.000,99,11123396,-795,0,1681019566,12954.752979060002,185.45055590999982,54449.35229088
2023-04-09,05:52:48.000,99,11123392,-795,0,1681019567,12954.820342159997,185.47875243000453,54449.33831664001
2023-04-09,05:52:49.000,99,11123371,-795,0,1681019568,12954.766451679992,185.4717032999979,54449.28940680001
2023-04-09,05:52:50.000,99,11123386,-795,0,1681019569,12954.833814780002,185.45760503999918,54449.526968879996
2023-04-09,05:52:51.000,99,11123360,-795,0,1681019570,12954.847287399993,185.49285069000325,54449.49203328
2023-04-09,05:52:52.000,99,11123393,-795,0,1681019571,12954.732770130002,185.4998998200026,54449.28940680001
2023-04-09,05:52:53.000,99,11123385,-795,0,1681019572,12954.820342159997,185.4998998200026,54449.45011056
2023-04-09,05:52:54.000,99,11123369,-795,0,1681019573,12954.867496329993,185.4717032999979,54449.512994640005
2023-04-09,05:52:55.000,99,11123385,-795,0,1681019574,12954.847287399993,185.46465416999854,54449.51998176
2023-04-09,05:52:56.000,99,11123355,-795,0,1681019575,12954.827078469993,185.47875243000453,54449.40818784001
2023-04-09,05:52:57.000,99,11123373,-795,0,1681019576,12954.847287399993,185.47875243000453,54449.464084800005
2023-04-09,05:52:58.000,99,11123427,-795,0,1681019577,12954.800133229997,185.50694895000197,54449.345303760005
2023-04-09,05:52:59.000,99,11123363,-795,0,1681019578,12954.921386809998,185.47875243000453,54449.561904480004
2023-04-09,05:53:00.000,99,11123372,-795,0,1681019579,12954.907914189993,185.4998998200026,54449.61780144
2023-04-09,05:53:01.000,99,11123365,-795,0,1681019580,12954.874232640002,185.4998998200026,54449.50600752001
2023-04-09,05:53:02.000,99,11123353,-795,0,1681019581,12954.880968949998,185.5351454699994,54449.42216208
2023-04-09,05:53:03.000,99,11123398,-795,0,1681019582,12954.880968949998,185.54219459999877,54449.464084800005
2023-04-09,05:53:04.000,99,11123355,-795,0,1681019583,12954.934859429988,185.4858015600039,54449.61081432
2023-04-09,05:53:05.000,99,11123386,-795,0,1681019584,12954.955068359988,185.4998998200026,54449.62478856001
2023-04-09,05:53:06.000,99,11123380,-795,0,1681019585,12954.934859429988,185.54219459999877,54449.53395600001
2023-04-09,05:53:07.000,99,11123344,-795,0,1681019586,12954.961804669998,185.51399808000133,54449.5688916
2023-04-09,05:53:08.000,99,11123404,-795,0,1681019587,12955.029167769993,185.5351454699994,54449.6387628
2023-04-09,05:53:09.000,99,11123341,-795,0,1681019588,12954.995486219988,185.51399808000133,54449.62478856001
2023-04-09,05:53:10.000,99,11123394,-795,0,1681019589,12954.995486219988,185.5351454699994,54449.55491736001
2023-04-09,05:53:11.000,99,11123364,-795,0,1681019590,12954.988749909993,185.5210472100007,54449.60382720001
2023-04-09,05:53:12.000,99,11123361,-795,0,1681019591,12954.961804669998,185.5351454699994,54449.45709768001
2023-04-09,05:53:13.000,99,11123412,-755,0,1681019592,12954.941595739998,185.55629286000476,54449.49203328
2023-04-09,05:53:14.000,99,11123385,-795,0,1681019593,12955.022431459998,185.54219459999877,54449.61780144
2023-04-09,05:53:15.000,99,11123401,-795,0,1681019594,12955.015695149988,185.57744025000284,54449.65273704001
2023-04-09,05:53:16.000,99,11123390,-795,0,1681019595,12955.022431459998,185.59153851000156,54449.64574992
2023-04-09,05:53:17.000,99,11123410,-795,0,1681019596,12954.982013599998,185.57039112000348,54449.582865840006
2023-04-09,05:53:18.000,99,11123411,-795,0,1681019597,12954.995486219988,185.57744025000284,54449.59684008
2023-04-09,05:53:19.000,99,11123385,-795,0,1681019598,12954.995486219988,185.619735029999,54449.67369840001
2023-04-09,05:53:20.000,99,11123350,-795,0,1681019599,12955.029167769993,185.6479315500037,54449.59684008
2023-04-09,05:53:21.000,99,11123394,-795,0,1681019600,12954.995486219988,185.61268589999963,54449.61780144
2023-04-09,05:53:22.000,99,11123362,-795,0,1681019601,12954.982013599998,185.66202981000242,54449.57587872001
2023-04-09,05:53:23.000,99,11123383,-795,0,1681019602,12955.056113009989,185.61268589999963,54449.6387628
2023-04-09,05:53:24.000,99,11123328,-795,0,1681019603,12955.069585629994,185.61268589999963,54449.65972416
2023-04-09,05:53:25.000,99,11123394,-795,0,1681019604,12955.062849319998,185.61268589999963,54449.64574992
2023-04-09,05:53:26.000,99,11123406,-795,0,1681019605,12955.022431459998,185.64088242000435,54449.66671128
2023-04-09,05:53:27.000,99,11123374,-795,0,1681019606,12955.029167769993,185.6338332899977,54449.526968879996
2023-04-09,05:53:28.000,99,11123412,-795,0,1681019607,12955.089794559994,185.65498068000306,54449.561904480004
2023-04-09,05:53:29.000,99,11123356,-795,0,1681019608,12955.103267179999,185.67612807000114,54449.65273704001
2023-04-09,05:53:30.000,99,11123360,-795,0,1681019609,12955.089794559994,185.64088242000435,54449.62478856001
2023-04-09,05:53:31.000,99,11123393,-795,0,1681019610,12955.083058249998,185.64088242000435,54449.62478856001
2023-04-09,05:53:32.000,99,11123368,-795,0,1681019611,12955.089794559994,185.66202981000242,54449.57587872001
2023-04-09,05:53:33.000,99,11123387,-795,0,1681019612,12955.069585629994,185.62678415999835,54449.561904480004
2023-04-09,05:53:34.000,99,11123350,-795,0,1681019613,12955.157157659989,185.66907894000178,54449.65273704001
2023-04-09,05:53:35.000,99,11123407,-795,0,1681019614,12955.143685039999,185.64088242000435,54449.708634
2023-04-09,05:53:36.000,99,11123357,-715,0,1681019615,12955.163893969999,185.65498068000306,54449.708634
2023-04-09,05:53:37.000,99,11123385,-795,0,1681019616,12955.130212419994,185.66202981000242,54449.62478856001
2023-04-09,05:53:38.000,99,11123386,-795,0,1681019617,12955.056113009989,185.6831772000005,54449.70164688001
2023-04-09,05:53:39.000,99,11123400,-795,0,1681019618,12955.170630279994,185.70432458999858,54449.85536352
2023-04-09,05:53:40.000,99,11123363,-795,0,1681019619,12955.170630279994,185.67612807000114,54449.78549232
2023-04-09,05:53:41.000,99,11123381,-795,0,1681019620,12955.123476109999,185.66907894000178,54449.694659759996
2023-04-09,05:53:42.000,99,11123350,-795,0,1681019621,12955.116739799989,185.72547198000393,54449.58985296
2023-04-09,05:53:43.000,99,11123404,-795,0,1681019622,12955.083058249998,185.6479315500037,54449.5688916
2023-04-09,05:53:44.000,99,11123402,-795,0,1681019623,12955.083058249998,185.65498068000306,54449.6387628
2023-04-09,05:53:45.000,99,11123419,-795,0,1681019624,12955.123476109999,185.70432458999858,54449.65972416
2023-04-09,05:53:46.000,99,11123352,-795,0,1681019625,12955.069585629994,185.72547198000393,54449.59684008
2023-04-09,05:53:47.000,99,11123387,-795,0,1681019626,12955.069585629994,185.71137371999794,54449.5688916
2023-04-09,05:53:48.000,99,11123364,-795,0,1681019627,12955.056113009989,185.71842285000457,54449.55491736001
2023-04-09,05:53:49.000,99,11123338,-795,0,1681019628,12955.116739799989,185.70432458999858,54449.631775680005
2023-04-09,05:53:50.000,99,11123349,-795,0,1681019629,12955.110003489994,185.70432458999858,54449.65273704001
2023-04-09,05:53:51.000,99,11123382,-795,0,1681019630,12955.123476109999,185.6831772000005,54449.64574992
2023-04-09,05:53:52.000,99,11123394,-795,0,1681019631,12955.042640389998,185.67612807000114,54449.58985296
2023-04-09,05:53:53.000,99,11123393,-795,0,1681019632,12954.975277289988,185.71842285000457,54449.65273704001
2023-04-09,05:53:54.000,99,11123382,-795,0,1681019633,12955.116739799989,185.69727545999922,54449.680685520005
2023-04-09,05:53:55.000,99,11123400,-795,0,1681019634,12955.157157659989,185.71137371999794,54449.76453096
2023-04-09,05:53:56.000,99,11123318,-795,0,1681019635,12955.116739799989,185.7325211100033,54449.799466560005
2023-04-09,05:53:57.000,99,11123360,-795,0,1681019636,12955.042640389998,185.69022632999986,54449.61081432
2023-04-09,05:53:58.000,99,11123328,-795,0,1681019637,12955.069585629994,185.72547198000393,54449.694659759996
2023-04-09,05:53:59.000,99,11123377,-795,0,1681019638,12955.062849319998,185.71137371999794,54449.708634
2023-04-09,05:54:00.000,99,11123423,-795,0,1681019639,12955.035904079989,185.71842285000457,54449.72260824001
2023-04-09,05:54:01.000,99,11123378,-795,0,1681019640,12955.056113009989,185.7325211100033,54449.72260824001
2023-04-09,05:54:02.000,99,11123399,-795,0,1681019641,12955.103267179999,185.69022632999986,54449.74356960001
2023-04-09,05:54:03.000,99,11123365,-795,0,1681019642,12955.049376699993,185.70432458999858,54449.65972416
2023-04-09,05:54:04.000,99,11123399,-795,0,1681019643,12955.096530869989,185.71842285000457,54449.82741504
2023-04-09,05:54:05.000,99,11123382,-795,0,1681019644,12955.083058249998,185.72547198000393,54449.76453096
2023-04-09,05:54:06.000,99,11123386,-795,0,1681019645,12955.035904079989,185.7325211100033,54449.750556720006
2023-04-09,05:54:07.000,99,11123412,-795,0,1681019646,12954.995486219988,185.72547198000393,54449.631775680005
2023-04-09,05:54:08.000,99,11123398,-795,0,1681019647,12954.941595739998,185.71842285000457,54449.53395600001
2023-04-09,05:54:09.000,99,11123373,-795,0,1681019648,12954.982013599998,185.75366850000137,54449.68767264
2023-04-09,05:54:10.000,99,11123363,-795,0,1681019649,12954.955068359988,185.81711067000288,54449.67369840001
2023-04-09,05:54:11.000,99,11123340,-795,0,1681019650,12955.035904079989,185.81711067000288,54449.54094312
2023-04-09,05:54:12.000,99,11123356,-795,0,1681019651,12955.103267179999,185.77481588999945,54449.54094312
2023-04-09,05:54:13.000,99,11123398,-795,0,1681019652,12955.163893969999,185.69727545999922,54449.5688916
2023-04-09,05:54:14.000,99,11123371,-795,0,1681019653,12955.110003489994,185.6338332899977,54449.6387628
2023-04-09,05:54:15.000,99,11123400,-795,0,1681019654,12955.069585629994,185.6338332899977,54449.66671128
2023-04-09,05:54:16.000,99,11123373,-795,0,1681019655,12955.022431459998,185.60563677000027,54449.57587872001
2023-04-09,05:54:17.000,99,11123394,-795,0,1681019656,12955.042640389998,185.65498068000306,54449.61780144
2023-04-09,05:54:18.000,99,11123362,-795,0,1681019657,12955.083058249998,185.6479315500037,54449.750556720006
2023-04-09,05:54:19.000,99,11123390,-795,0,1681019658,12955.069585629994,185.65498068000306,54449.74356960001
2023-04-09,05:54:20.000,99,11123401,-795,0,1681019659,12955.042640389998,185.66907894000178,54449.78549232
2023-04-09,05:54:21.000,99,11123365,-795,0,1681019660,12955.029167769993,185.66907894000178,54449.77151808001
2023-04-09,05:54:22.000,99,11123376,-795,0,1681019661,12954.928123119993,185.6479315500037,54449.61780144
2023-04-09,05:54:23.000,99,11123358,-795,0,1681019662,12954.928123119993,185.62678415999835,54449.62478856001
2023-04-09,05:54:24.000,99,11123387,-795,0,1681019663,12954.921386809998,185.6479315500037,54449.62478856001
2023-04-09,05:54:25.000,99,11123362,-795,0,1681019664,12954.894441570003,185.66202981000242,54449.61780144
2023-04-09,05:54:26.000,99,11123372,-795,0,1681019665,12954.975277289988,185.6338332899977,54449.729595360004
2023-04-09,05:54:27.000,99,11123362,-795,0,1681019666,12954.968540979993,185.6479315500037,54449.73658248
2023-04-09,05:54:28.000,99,11123428,-795,0,1681019667,12954.975277289988,185.65498068000306,54449.65972416
2023-04-09,05:54:29.000,99,11123311,-795,0,1681019668,12954.928123119993,185.62678415999835,54449.680685520005
2023-04-09,05:54:30.000,99,11123381,-795,0,1681019669,12954.961804669998,185.66202981000242,54449.72260824001
2023-04-09,05:54:31.000,99,11123391,-795,0,1681019670,12954.961804669998,185.66202981000242,54449.694659759996
2023-04-09,05:54:32.000,99,11123391,-795,0,1681019671,12954.907914189993,185.66202981000242,54449.51998176
2023-04-09,05:54:33.000,99,11123361,-795,0,1681019672,12954.880968949998,185.65498068000306,54449.526968879996
2023-04-09,05:54:34.000,99,11123391,-795,0,1681019673,12954.907914189993,185.6338332899977,54449.61081432
2023-04-09,05:54:35.000,99,11123436,-795,0,1681019674,12954.968540979993,185.65498068000306,54449.79247944001
2023-04-09,05:54:36.000,99,11123391,-795,0,1681019675,12954.975277289988,185.65498068000306,54449.74356960001
2023-04-09,05:54:37.000,99,11123338,-795,0,1681019676,12954.941595739998,185.6479315500037,54449.799466560005
2023-04-09,05:54:38.000,99,11123414,-795,0,1681019677,12954.894441570003,185.6338332899977,54449.561904480004
2023-04-09,05:54:39.000,99,11123380,-795,0,1681019678,12954.941595739998,185.6479315500037,54449.59684008
2023-04-09,05:54:40.000,99,11123396,-795,0,1681019679,12954.961804669998,185.65498068000306,54449.6387628
2023-04-09,05:54:41.000,99,11123381,-795,0,1681019680,12954.982013599998,185.6479315500037,54449.694659759996
2023-04-09,05:54:42.000,99,11123412,-795,0,1681019681,12954.995486219988,185.64088242000435,54449.6387628
2023-04-09,05:54:43.000,99,11123405,-795,0,1681019682,12955.029167769993,185.61268589999963,54449.64574992
2023-04-09,05:54:44.000,99,11123417,-795,0,1681019683,12955.015695149988,185.6479315500037,54449.7785052
2023-04-09,05:54:45.000,99,11123397,-795,0,1681019684,12955.035904079989,185.619735029999,54449.84138928001
2023-04-09,05:54:46.000,99,11123394,-795,0,1681019685,12954.988749909993,185.64088242000435,54449.74356960001
2023-04-09,05:54:47.000,99,11123377,-795,0,1681019686,12954.948332049993,185.62678415999835,54449.65972416
2023-04-09,05:54:48.000,99,11123377,-795,0,1681019687,12954.988749909993,185.62678415999835,54449.67369840001
2023-04-09,05:54:49.000,99,11123402,-795,0,1681019688,12954.975277289988,185.64088242000435,54449.75754384
2023-04-09,05:54:50.000,99,11123388,-795,0,1681019689,12955.015695149988,185.6479315500037,54449.78549232
2023-04-09,05:54:51.000,99,11123410,-795,0,1681019690,12954.995486219988,185.65498068000306,54449.73658248
2023-04-09,05:54:52.000,99,11123402,-795,0,1681019691,12954.995486219988,185.6479315500037,54449.68767264
2023-04-09,05:54:53.000,99,11123381,-795,0,1681019692,12955.022431459998,185.6338332899977,54449.750556720006
2023-04-09,05:54:54.000,99,11123381,-795,0,1681019693,12954.874232640002,185.6831772000005,54449.66671128
2023-04-09,05:54:55.000,99,11123376,-795,0,1681019694,12954.887705259993,185.66907894000178,54449.65972416
2023-04-09,05:54:56.000,99,11123400,-795,0,1681019695,12954.955068359988,185.65498068000306,54449.75754384
2023-04-09,05:54:57.000,99,11123404,-795,0,1681019696,12954.894441570003,185.6479315500037,54449.6387628
2023-04-09,05:54:58.000,99,11123348,-795,0,1681019697,12954.907914189993,185.67612807000114,54449.71562112
2023-04-09,05:54:59.000,99,11123405,-795,0,1681019698,12955.015695149988,185.62678415999835,54449.87632488
2023-04-09,05:55:00.000,99,11123375,-795,0,1681019699,12955.002222529998,185.6479315500037,54449.87632488
2023-04-09,05:55:01.000,99,11123400,-795,0,1681019700,12954.968540979993,185.65498068000306,54449.83440216
2023-04-09,05:55:02.000,99,11123401,-795,0,1681019701,12954.968540979993,185.6338332899977,54449.71562112
2023-04-09,05:55:03.000,99,11123375,-795,0,1681019702,12954.914650500003,185.619735029999,54449.65273704001
2023-04-09,05:55:04.000,99,11123403,-795,0,1681019703,12954.968540979993,185.6479315500037,54449.708634
2023-04-09,05:55:05.000,99,11123382,-795,0,1681019704,12954.982013599998,185.66202981000242,54449.694659759996
2023-04-09,05:55:06.000,99,11123405,-795,0,1681019705,12954.921386809998,185.65498068000306,54449.62478856001
2023-04-09,05:55:07.000,99,11123387,-795,0,1681019706,12954.914650500003,185.62678415999835,54449.65273704001
2023-04-09,05:55:08.000,99,11123364,-795,0,1681019707,12954.941595739998,185.66202981000242,54449.73658248
2023-04-09,05:55:09.000,99,11123414,-795,0,1681019708,12954.934859429988,185.59858764000091,54449.750556720006
2023-04-09,05:55:10.000,99,11123374,-795,0,1681019709,12954.894441570003,185.62678415999835,54449.708634
2023-04-09,05:55:11.000,99,11123354,-795,0,1681019710,12954.921386809998,185.65498068000306,54449.680685520005
2023-04-09,05:55:12.000,99,11123355,-795,0,1681019711,12954.874232640002,185.6831772000005,54449.60382720001
2023-04-09,05:55:13.000,99,11123355,-795,0,1681019712,12954.874232640002,185.62678415999835,54449.61780144
2023-04-09,05:55:14.000,99,11123378,-795,0,1681019713,12954.874232640002,185.619735029999,54449.72260824001
2023-04-09,05:55:15.000,99,11123342,-795,0,1681019714,12954.921386809998,185.59153851000156,54449.72260824001
2023-04-09,05:55:16.000,99,11123367,-795,0,1681019715,12954.901177879998,185.619735029999,54449.694659759996
2023-04-09,05:55:17.000,99,11123410,-795,0,1681019716,12954.854023710002,185.62678415999835,54449.561904480004
2023-04-09,05:55:18.000,99,11123354,-795,0,1681019717,12954.854023710002,185.62678415999835,54449.59684008
2023-04-09,05:55:19.000,99,11123376,-795,0,1681019718,12954.854023710002,185.64088242000435,54449.67369840001
2023-04-09,05:55:20.000,99,11123378,-795,0,1681019719,12954.901177879998,185.619735029999,54449.65273704001
2023-04-09,05:55:21.000,99,11123386,-795,0,1681019720,12954.880968949998,185.59858764000091,54449.67369840001
2023-04-09,05:55:22.000,99,11123416,-795,0,1681019721,12954.820342159997,185.6338332899977,54449.68767264
2023-04-09,05:55:23.000,99,11123380,-795,0,1681019722,12954.820342159997,185.59858764000091,54449.6387628
2023-04-09,05:55:24.000,99,11123421,-795,0,1681019723,12954.840551089997,185.60563677000027,54449.65273704001
2023-04-09,05:55:25.000,99,11123367,-795,0,1681019724,12954.867496329993,185.56334199000412,54449.73658248
2023-04-09,05:55:26.000,99,11123385,-795,0,1681019725,12954.880968949998,185.57039112000348,54449.708634
2023-04-09,05:55:27.000,99,11123411,-795,0,1681019726,12954.867496329993,185.57744025000284,54449.694659759996
2023-04-09,05:55:28.000,99,11123422,-795,0,1681019727,12954.854023710002,185.5844893800022,54449.68767264
2023-04-09,05:55:29.000,99,11123375,-795,0,1681019728,12954.793396920002,185.5844893800022,54449.51998176
2023-04-09,05:55:30.000,99,11123385,-795,0,1681019729,12954.914650500003,185.57744025000284,54449.65273704001
2023-04-09,05:55:31.000,99,11123391,-795,0,1681019730,12954.887705259993,185.5844893800022,54449.582865840006
2023-04-09,05:55:32.000,99,11123422,-795,0,1681019731,12954.847287399993,185.54219459999877,54449.5688916
2023-04-09,05:55:33.000,99,11123326,-795,0,1681019732,12954.880968949998,185.55629286000476,54449.60382720001
2023-04-09,05:55:34.000,99,11123340,-795,0,1681019733,12954.833814780002,185.57744025000284,54449.61780144
2023-04-09,05:55:35.000,99,11123362,-795,0,1681019734,12954.894441570003,185.54924372999812,54449.59684008
2023-04-09,05:55:36.000,99,11123336,-795,0,1681019735,12954.840551089997,185.55629286000476,54449.512994640005
2023-04-09,05:55:37.000,99,11123413,-795,0,1681019736,12954.847287399993,185.55629286000476,54449.512994640005
2023-04-09,05:55:38.000,99,11123384,-795,0,1681019737,12954.840551089997,185.57744025000284,54449.50600752001
2023-04-09,05:55:39.000,99,11123406,-795,0,1681019738,12954.894441570003,185.57744025000284,54449.61780144
2023-04-09,05:55:40.000,99,11123363,-795,0,1681019739,12954.867496329993,185.57039112000348,54449.631775680005
2023-04-09,05:55:41.000,99,11123319,-795,0,1681019740,12954.867496329993,185.57744025000284,54449.61081432
2023-04-09,05:55:42.000,99,11123434,-795,0,1681019741,12954.860760019998,185.57039112000348,54449.54793024
2023-04-09,05:55:43.000,99,11123357,-795,0,1681019742,12954.854023710002,185.54924372999812,54449.54094312
2023-04-09,05:55:44.000,99,11123362,-795,0,1681019743,12954.833814780002,185.56334199000412,54449.582865840006
2023-04-09,05:55:45.000,99,11123401,-795,0,1681019744,12954.867496329993,185.57039112000348,54449.631775680005
2023-04-09,05:55:46.000,99,11123385,-795,0,1681019745,12954.827078469993,185.57039112000348,54449.61780144
2023-04-09,05:55:47.000,99,11123370,-795,0,1681019746,12954.833814780002,185.54219459999877,54449.582865840006
2023-04-09,05:55:48.000,99,11123370,-795,0,1681019747,12954.894441570003,185.54924372999812,54449.65972416
2023-04-09,05:55:49.000,99,11123327,-795,0,1681019748,12954.894441570003,185.5210472100007,54449.54793024
2023-04-09,05:55:50.000,99,11123344,-795,0,1681019749,12954.874232640002,185.5210472100007,54449.5688916
2023-04-09,05:55:51.000,99,11123418,-795,0,1681019750,12954.820342159997,185.57744025000284,54449.58985296
2023-04-09,05:55:52.000,99,11123407,-795,0,1681019751,12954.820342159997,185.5351454699994,54449.45011056
2023-04-09,05:55:53.000,99,11123351,-795,0,1681019752,12954.827078469993,185.52809634000005,54449.45011056
2023-04-09,05:55:54.000,99,11123390,-795,0,1681019753,12954.948332049993,185.52809634000005,54449.61780144
2023-04-09,05:55:55.000,99,11123359,-795,0,1681019754,12954.840551089997,185.50694895000197,54449.55491736001
2023-04-09,05:55:56.000,99,11123423,-795,0,1681019755,12954.827078469993,185.5351454699994,54449.47805904
2023-04-09,05:55:57.000,99,11123285,-795,0,1681019756,12954.833814780002,185.57039112000348,54449.42216208
2023-04-09,05:55:58.000,99,11123354,-795,0,1681019757,12954.914650500003,185.5351454699994,54449.47805904
2023-04-09,05:55:59.000,99,11123423,-795,0,1681019758,12954.874232640002,185.54924372999812,54449.53395600001
2023-04-09,05:56:00.000,99,11123433,-795,0,1681019759,12954.887705259993,185.51399808000133,54449.53395600001
2023-04-09,05:56:01.000,99,11123364,-795,0,1681019760,12954.907914189993,185.54924372999812,54449.62478856001
2023-04-09,05:56:02.000,99,11123412,-795,0,1681019761,12954.880968949998,185.52809634000005,54449.57587872001
2023-04-09,05:56:03.000,99,11123374,-795,0,1681019762,12954.887705259993,185.54924372999812,54449.5688916
2023-04-09,05:56:04.000,99,11123425,-795,0,1681019763,12954.860760019998,185.50694895000197,54449.49203328
2023-04-09,05:56:05.000,99,11123372,-795,0,1681019764,12954.880968949998,185.51399808000133,54449.55491736001
2023-04-09,05:56:06.000,99,11123383,-795,0,1681019765,12954.887705259993,185.50694895000197,54449.59684008
2023-04-09,05:56:07.000,99,11123420,-795,0,1681019766,12954.847287399993,185.54219459999877,54449.631775680005
2023-04-09,05:56:08.000,99,11123340,-795,0,1681019767,12954.840551089997,185.52809634000005,54449.45709768001
2023-04-09,05:56:09.000,99,11123361,-795,0,1681019768,12954.806869539992,185.52809634000005,54449.48504616001
2023-04-09,05:56:10.000,99,11123397,-795,0,1681019769,12954.874232640002,185.5210472100007,54449.64574992
2023-04-09,05:56:11.000,99,11123403,-795,0,1681019770,12954.833814780002,185.5210472100007,54449.54793024
2023-04-09,05:56:12.000,99,11123405,-795,0,1681019771,12954.874232640002,185.47875243000453,54449.5688916
2023-04-09,05:56:13.000,99,11123369,-795,0,1681019772,12954.860760019998,185.52809634000005,54449.60382720001
2023-04-09,05:56:14.000,99,11123382,-795,0,1681019773,12954.847287399993,185.4858015600039,54449.55491736001
2023-04-09,05:56:15.000,99,11123410,-795,0,1681019774,12954.854023710002,185.50694895000197,54449.582865840006
2023-04-09,05:56:16.000,99,11123446,-795,0,1681019775,12954.793396920002,185.5351454699994,54449.50600752001
2023-04-09,05:56:17.000,99,11123390,-795,0,1681019776,12954.793396920002,185.51399808000133,54449.526968879996
2023-04-09,05:56:18.000,99,11123384,-795,0,1681019777,12954.840551089997,185.46465416999854,54449.631775680005
2023-04-09,05:56:19.000,99,11123397,-795,0,1681019778,12954.800133229997,185.4998998200026,54449.64574992
2023-04-09,05:56:20.000,99,11123391,-795,0,1681019779,12954.874232640002,185.4998998200026,54449.73658248
2023-04-09,05:56:21.000,99,11123321,-795,0,1681019780,12954.840551089997,185.49285069000325,54449.64574992
2023-04-09,05:56:22.000,99,11123373,-795,0,1681019781,12954.827078469993,185.44350678000046,54449.47805904
2023-04-09,05:56:23.000,99,11123380,-795,0,1681019782,12954.779924299997,185.4858015600039,54449.4990204
2023-04-09,05:56:24.000,99,11123407,-795,0,1681019783,12954.813605850002,185.45760503999918,54449.582865840006
2023-04-09,05:56:25.000,99,11123343,-795,0,1681019784,12954.766451679992,185.47875243000453,54449.5688916
2023-04-09,05:56:26.000,99,11123396,-795,0,1681019785,12954.766451679992,185.45760503999918,54449.45011056
2023-04-09,05:56:27.000,99,11123404,-795,0,1681019786,12954.827078469993,185.44350678000046,54449.47107192
2023-04-09,05:56:28.000,99,11123417,-795,0,1681019787,12954.847287399993,185.40826113000367,54449.526968879996
2023-04-09,05:56:29.000,99,11123358,-795,0,1681019788,12954.867496329993,185.40826113000367,54449.464084800005
2023-04-09,05:56:30.000,99,11123429,-795,0,1681019789,12954.847287399993,185.40826113000367,54449.49203328
2023-04-09,05:56:31.000,99,11123394,-795,0,1681019790,12954.840551089997,185.45055590999982,54449.47805904
2023-04-09,05:56:32.000,99,11123399,-795,0,1681019791,12954.786660609992,185.4364576500011,54449.40818784001
2023-04-09,05:56:33.000,99,11123426,-795,0,1681019792,12954.779924299997,185.40826113000367,54449.45011056
2023-04-09,05:56:34.000,99,11123382,-635,0,1681019793,12954.827078469993,185.3871137399983,54449.60382720001
2023-04-09,05:56:35.000,99,11123373,-795,0,1681019794,12954.833814780002,185.39416286999767,54449.6387628
2023-04-09,05:56:36.000,99,11123451,-795,0,1681019795,12954.840551089997,185.38006460999895,54449.61780144
2023-04-09,05:56:37.000,99,11123376,-795,0,1681019796,12954.813605850002,185.38006460999895,54449.61780144
2023-04-09,05:56:38.000,99,11123418,-795,0,1681019797,12954.752979060002,185.36596635000024,54449.42216208
2023-04-09,05:56:39.000,99,11123301,-795,0,1681019798,12954.759715369997,185.40826113000367,54449.464084800005
2023-04-09,05:56:40.000,99,11123404,-795,0,1681019799,12954.820342159997,185.36596635000024,54449.55491736001
2023-04-09,05:56:41.000,99,11123373,-795,0,1681019800,12954.786660609992,185.35891722000088,54449.526968879996
2023-04-09,05:56:42.000,99,11123341,-795,0,1681019801,12954.793396920002,185.35891722000088,54449.51998176
2023-04-09,05:56:43.000,99,11123360,-795,0,1681019802,12954.800133229997,185.35891722000088,54449.53395600001
2023-04-09,05:56:44.000,99,11123413,-795,0,1681019803,12954.820342159997,185.35186809000152,54449.55491736001
2023-04-09,05:56:45.000,99,11123348,-795,0,1681019804,12954.766451679992,185.33072070000344,54449.58985296
2023-04-09,05:56:46.000,99,11123363,-795,0,1681019805,12954.786660609992,185.3377698300028,54449.512994640005
2023-04-09,05:56:47.000,99,11123406,-795,0,1681019806,12954.752979060002,185.31662244000472,54449.51998176
2023-04-09,05:56:48.000,99,11123402,-795,0,1681019807,12954.766451679992,185.33072070000344,54449.464084800005
2023-04-09,05:56:49.000,99,11123398,-795,0,1681019808,12954.800133229997,185.32367157000408,54449.65972416
2023-04-09,05:56:50.000,99,11123405,-795,0,1681019809,12954.820342159997,185.3377698300028,54449.68767264
2023-04-09,05:56:51.000,99,11123378,-795,0,1681019810,12954.786660609992,185.3095733099981,54449.62478856001
2023-04-09,05:56:52.000,99,11123397,-795,0,1681019811,12954.786660609992,185.30252417999873,54449.47805904
2023-04-09,05:56:53.000,99,11123387,-795,0,1681019812,12954.793396920002,185.29547504999937,54449.5688916
2023-04-09,05:56:54.000,99,11123414,-795,0,1681019813,12954.820342159997,185.26727853000193,54449.49203328
2023-04-09,05:56:55.000,99,11123403,-795,0,1681019814,12954.786660609992,185.2743276600013,54449.526968879996
2023-04-09,05:56:56.000,99,11123403,-795,0,1681019815,12954.726033819992,185.2743276600013,54449.36626512001
2023-04-09,05:56:57.000,99,11123412,-795,0,1681019816,12954.678879649997,185.2531802700032,54449.35229088
2023-04-09,05:56:58.000,99,11123384,-795,0,1681019817,12954.752979060002,185.24613114000385,54449.44312344
2023-04-09,05:56:59.000,99,11123429,-795,0,1681019818,12954.827078469993,185.2390820100045,54449.60382720001
2023-04-09,05:57:00.000,99,11123411,-795,0,1681019819,12954.847287399993,185.2531802700032,54449.561904480004
2023-04-09,05:57:01.000,99,11123409,-795,0,1681019820,12954.840551089997,185.19678723000106,54449.55491736001
2023-04-09,05:57:02.000,99,11123385,-795,0,1681019821,12954.813605850002,185.2249837499985,54449.47805904
2023-04-09,05:57:03.000,99,11123355,-795,0,1681019822,12954.766451679992,185.19678723000106,54449.42216208
2023-04-09,05:57:04.000,99,11123360,-795,0,1681019823,12954.726033819992,185.1897381000017,54449.45709768001
2023-04-09,05:57:05.000,99,11123387,-795,0,1681019824,12954.820342159997,185.16859071000363,54449.54793024
2023-04-09,05:57:06.000,99,11123389,-795,0,1681019825,12954.766451679992,185.18268897000235,54449.47107192
2023-04-09,05:57:07.000,99,11123367,-795,0,1681019826,12954.732770130002,185.19678723000106,54449.45709768001
2023-04-09,05:57:08.000,99,11123436,-795,0,1681019827,12954.766451679992,185.1897381000017,54449.53395600001
2023-04-09,05:57:09.000,99,11123343,-795,0,1681019828,12954.746242749992,185.1544924500049,54449.464084800005
2023-04-09,05:57:10.000,99,11123403,-795,0,1681019829,12954.739506439997,185.16859071000363,54449.47107192
2023-04-09,05:57:11.000,99,11123400,-795,0,1681019830,12954.732770130002,185.14039418999891,54449.45011056
2023-04-09,05:57:12.000,99,11123381,-795,0,1681019831,12954.665407029992,185.14039418999891,54449.37325224
2023-04-09,05:57:13.000,99,11123406,-795,0,1681019832,12954.651934410002,185.175639840003,54449.31036816
2023-04-09,05:57:14.000,99,11123420,-795,0,1681019833,12954.746242749992,185.1544924500049,54449.45011056
2023-04-09,05:57:15.000,99,11123384,-795,0,1681019834,12954.665407029992,185.16154158000427,54449.45011056
2023-04-09,05:57:16.000,99,11123384,-795,0,1681019835,12954.759715369997,185.1544924500049,54449.45709768001
2023-04-09,05:57:17.000,99,11123401,-795,0,1681019836,12954.645198099992,185.1262959300002,54449.296393920005
2023-04-09,05:57:18.000,99,11123402,-795,0,1681019837,12954.678879649997,185.13334505999956,54449.38023936
2023-04-09,05:57:19.000,99,11123399,-795,0,1681019838,12954.658670719997,185.13334505999956,54449.35229088
2023-04-09,05:57:20.000,99,11123408,-795,0,1681019839,12954.651934410002,185.10514854000212,54449.40120072
2023-04-09,05:57:21.000,99,11123375,-795,0,1681019840,12954.658670719997,185.10514854000212,54449.40120072
2023-04-09,05:57:22.000,99,11123392,-795,0,1681019841,12954.651934410002,185.1262959300002,54449.36626512001
2023-04-09,05:57:23.000,99,11123384,-795,0,1681019842,12954.658670719997,185.08400115000404,54449.345303760005
2023-04-09,05:57:24.000,99,11123396,-795,0,1681019843,12954.719297509997,185.0910502800034,54449.40818784001
2023-04-09,05:57:25.000,99,11123397,-795,0,1681019844,12954.665407029992,185.0628537599987,54449.35927800001
2023-04-09,05:57:26.000,99,11123403,-795,0,1681019845,12954.651934410002,185.1262959300002,54449.3243424
2023-04-09,05:57:27.000,99,11123375,-795,0,1681019846,12954.672143340002,185.09809941000276,54449.31036816
2023-04-09,05:57:28.000,99,11123413,-795,0,1681019847,12954.638461789997,185.07695202000468,54449.26844544001
2023-04-09,05:57:29.000,99,11123427,-795,0,1681019848,12954.678879649997,185.0910502800034,54449.464084800005
2023-04-09,05:57:30.000,99,11123399,-795,0,1681019849,12954.685615959992,185.07695202000468,54449.464084800005
2023-04-09,05:57:31.000,99,11123382,-795,0,1681019850,12954.719297509997,185.0628537599987,54449.48504616001
2023-04-09,05:57:32.000,99,11123379,-795,0,1681019851,12954.645198099992,185.07695202000468,54449.40120072
2023-04-09,05:57:33.000,99,11123388,-795,0,1681019852,12954.726033819992,185.09809941000276,54449.38722648001
2023-04-09,05:57:34.000,99,11123360,-795,0,1681019853,12954.685615959992,185.04875549999997,54449.45011056
2023-04-09,05:57:35.000,99,11123392,-795,0,1681019854,12954.678879649997,185.0628537599987,54449.394213600004
2023-04-09,05:57:36.000,99,11123430,-795,0,1681019855,12954.631725480001,185.11219767000148,54449.30338104
2023-04-09,05:57:37.000,99,11123412,-795,0,1681019856,12954.631725480001,185.11924680000084,54449.3243424
2023-04-09,05:57:38.000,99,11123379,-795,0,1681019857,12954.678879649997,185.10514854000212,54449.54094312
2023-04-09,05:57:39.000,99,11123413,-795,0,1681019858,12954.685615959992,185.08400115000404,54449.54793024
2023-04-09,05:57:40.000,99,11123416,-795,0,1681019859,12954.678879649997,185.10514854000212,54449.526968879996
2023-04-09,05:57:41.000,99,11123369,-795,0,1681019860,12954.692352270002,185.07695202000468,54449.45011056
2023-04-09,05:57:42.000,99,11123426,-795,0,1681019861,12954.638461789997,185.09809941000276,54449.37325224
2023-04-09,05:57:43.000,99,11123350,-795,0,1681019862,12954.685615959992,185.0910502800034,54449.31735528001
2023-04-09,05:57:44.000,99,11123392,-795,0,1681019863,12954.665407029992,185.0628537599987,54449.45011056
2023-04-09,05:57:45.000,99,11123426,-795,0,1681019864,12954.712561200002,185.08400115000404,54449.464084800005
2023-04-09,05:57:46.000,99,11123390,-795,0,1681019865,12954.665407029992,185.0910502800034,54449.44312344
2023-04-09,05:57:47.000,99,11123407,-795,0,1681019866,12954.658670719997,185.11924680000084,54449.37325224
2023-04-09,05:57:48.000,99,11123391,-795,0,1681019867,12954.658670719997,185.11219767000148,54449.38722648001
2023-04-09,05:57:49.000,99,11123362,-795,0,1681019868,12954.665407029992,185.11924680000084,54449.40818784001
2023-04-09,05:57:50.000,99,11123404,-795,0,1681019869,12954.618252859997,185.07695202000468,54449.33831664001
2023-04-09,05:57:51.000,99,11123374,-795,0,1681019870,12954.645198099992,185.0910502800034,54449.345303760005
2023-04-09,05:57:52.000,99,11123406,-795,0,1681019871,12954.624989169992,185.0910502800034,54449.26844544001
2023-04-09,05:57:53.000,99,11123430,-795,0,1681019872,12954.564362379992,185.0910502800034,54449.19158712001
2023-04-09,05:57:54.000,99,11123381,-795,0,1681019873,12954.624989169992,185.0910502800034,54449.35229088
2023-04-09,05:57:55.000,99,11123399,-795,0,1681019874,12954.645198099992,185.06990288999805,54449.28241968
2023-04-09,05:57:56.000,99,11123395,-795,0,1681019875,12954.658670719997,185.08400115000404,54449.3243424
2023-04-09,05:57:57.000,99,11123326,-795,0,1681019876,12954.557626069996,185.0910502800034,54449.2544712
2023-04-09,05:57:58.000,99,11123398,-795,0,1681019877,12954.530680830001,185.09809941000276,54449.0448576
2023-04-09,05:57:59.000,99,11123437,-795,0,1681019878,12954.618252859997,185.07695202000468,54449.26145832
2023-04-09,05:58:00.000,99,11123444,-795,0,1681019879,12954.638461789997,185.05580462999933,54449.26844544001
2023-04-09,05:58:01.000,99,11123402,-795,0,1681019880,12954.658670719997,185.0628537599987,54449.24049696001
2023-04-09,05:58:02.000,99,11123309,-795,0,1681019881,12954.604780239992,185.04875549999997,54449.1846
2023-04-09,05:58:03.000,99,11123371,-795,0,1681019882,12954.645198099992,185.0628537599987,54449.16363864
2023-04-09,05:58:04.000,99,11123407,-795,0,1681019883,12954.712561200002,185.0417063700006,54449.345303760005
2023-04-09,05:58:05.000,99,11123341,-795,0,1681019884,12954.685615959992,185.0417063700006,54449.26145832
2023-04-09,05:58:06.000,99,11123389,-795,0,1681019885,12954.638461789997,185.0417063700006,54449.1846
2023-04-09,05:58:07.000,99,11123366,-795,0,1681019886,12954.611516550001,185.0417063700006,54449.14966440001
2023-04-09,05:58:08.000,99,11123384,-795,0,1681019887,12954.584571309992,185.01350985000317,54449.14267728
2023-04-09,05:58:09.000,99,11123371,-795,0,1681019888,12954.658670719997,185.05580462999933,54449.30338104
2023-04-09,05:58:10.000,99,11123375,-795,0,1681019889,12954.712561200002,185.04875549999997,54449.40818784001
2023-04-09,05:58:11.000,99,11123407,-795,0,1681019890,12954.685615959992,185.0417063700006,54449.33132952
2023-04-09,05:58:12.000,99,11123392,-795,0,1681019891,12954.651934410002,185.0417063700006,54449.26844544001
2023-04-09,05:58:13.000,99,11123363,-795,0,1681019892,12954.692352270002,185.03465724000125,54449.33132952
2023-04-09,05:58:14.000,99,11123387,-795,0,1681019893,12954.672143340002,185.03465724000125,54449.28940680001
2023-04-09,05:58:15.000,99,11123377,-795,0,1681019894,12954.645198099992,185.0417063700006,54449.19857424001
2023-04-09,05:58:16.000,99,11123390,-795,0,1681019895,12954.577834999996,185.07695202000468,54449.07280608001
2023-04-09,05:58:17.000,99,11123406,-795,0,1681019896,12954.591307620001,185.03465724000125,54449.19857424001
2023-04-09,05:58:18.000,99,11123417,-795,0,1681019897,12954.624989169992,185.06990288999805,54449.3243424
2023-04-09,05:58:19.000,99,11123370,-795,0,1681019898,12954.624989169992,185.0417063700006,54449.31036816
2023-04-09,05:58:20.000,99,11123358,-795,0,1681019899,12954.631725480001,185.07695202000468,54449.33132952
2023-04-09,05:58:21.000,99,11123354,-795,0,1681019900,12954.618252859997,185.0628537599987,54449.247484080006
2023-04-09,05:58:22.000,99,11123375,-795,0,1681019901,12954.577834999996,185.03465724000125,54449.19158712001
2023-04-09,05:58:23.000,99,11123320,-795,0,1681019902,12954.503735589991,185.0628537599987,54449.0448576
2023-04-09,05:58:24.000,99,11123376,-795,0,1681019903,12954.618252859997,185.07695202000468,54449.27543256
2023-04-09,05:58:25.000,99,11123416,-795,0,1681019904,12954.611516550001,185.08400115000404,54449.31036816
2023-04-09,05:58:26.000,99,11123394,-795,0,1681019905,12954.537417139996,185.07695202000468,54449.19857424001
2023-04-09,05:58:27.000,99,11123400,-795,0,1681019906,12954.577834999996,185.07695202000468,54449.21953560001
2023-04-09,05:58:28.000,99,11123414,-795,0,1681019907,12954.550889760001,185.06990288999805,54449.21254848
2023-04-09,05:58:29.000,99,11123351,-795,0,1681019908,12954.537417139996,185.0910502800034,54449.14267728
2023-04-09,05:58:30.000,99,11123437,-795,0,1681019909,12954.577834999996,185.05580462999933,54449.24049696001
2023-04-09,05:58:31.000,99,11123398,-795,0,1681019910,12954.557626069996,185.05580462999933,54449.26844544001
2023-04-09,05:58:32.000,99,11123399,-795,0,1681019911,12954.523944519991,185.0417063700006,54449.14267728
2023-04-09,05:58:33.000,99,11123393,-795,0,1681019912,12954.490262970001,185.05580462999933,54449.1147288
2023-04-09,05:58:34.000,99,11123370,-795,0,1681019913,12954.564362379992,185.08400115000404,54449.26844544001
2023-04-09,05:58:35.000,99,11123415,-795,0,1681019914,12954.564362379992,185.03465724000125,54449.26844544001
2023-04-09,05:58:36.000,99,11123417,-795,0,1681019915,12954.577834999996,185.0628537599987,54449.247484080006
2023-04-09,05:58:37.000,99,11123354,-795,0,1681019916,12954.523944519991,185.0628537599987,54449.14267728
2023-04-09,05:58:38.000,99,11123335,-795,0,1681019917,12954.564362379992,185.0417063700006,54449.19857424001
2023-04-09,05:58:39.000,99,11123387,-795,0,1681019918,12954.544153449991,185.06990288999805,54449.226522720004
2023-04-09,05:58:40.000,99,11123398,-795,0,1681019919,12954.584571309992,185.05580462999933,54449.23350984
2023-04-09,05:58:41.000,99,11123403,-795,0,1681019920,12954.550889760001,185.0417063700006,54449.26844544001
2023-04-09,05:58:42.000,99,11123360,-795,0,1681019921,12954.550889760001,185.05580462999933,54449.21254848
2023-04-09,05:58:43.000,99,11123413,-795,0,1681019922,12954.550889760001,185.05580462999933,54449.16363864
2023-04-09,05:58:44.000,99,11123364,-795,0,1681019923,12954.624989169992,185.0628537599987,54449.26844544001
2023-04-09,05:58:45.000,99,11123381,-795,0,1681019924,12954.591307620001,185.04875549999997,54449.247484080006
2023-04-09,05:58:46.000,99,11123439,-795,0,1681019925,12954.571098690001,185.0276081100019,54449.14267728
2023-04-09,05:58:47.000,99,11123389,-795,0,1681019926,12954.537417139996,185.04875549999997,54449.03088336001
2023-04-09,05:58:48.000,99,11123378,-795,0,1681019927,12954.577834999996,184.99236245999782,54449.07280608001
2023-04-09,05:58:49.000,99,11123417,-795,0,1681019928,12954.571098690001,185.06990288999805,54449.16363864
2023-04-09,05:58:50.000,99,11123394,-795,0,1681019929,12954.571098690001,184.99236245999782,54449.21953560001
2023-04-09,05:58:51.000,99,11123404,-795,0,1681019930,12954.523944519991,185.0276081100019,54449.079793200006
2023-04-09,05:58:52.000,99,11123412,-795,0,1681019931,12954.530680830001,185.0417063700006,54449.01690912
2023-04-09,05:58:53.000,99,11123329,-795,0,1681019932,12954.544153449991,185.03465724000125,54449.079793200006
2023-04-09,05:58:54.000,99,11123333,-795,0,1681019933,12954.577834999996,185.02055898000253,54449.079793200006
2023-04-09,05:58:55.000,99,11123415,-795,0,1681019934,12954.564362379992,185.03465724000125,54449.10075456001
2023-04-09,05:58:56.000,99,11123396,-795,0,1681019935,12954.577834999996,185.0276081100019,54449.14966440001
2023-04-09,05:58:57.000,99,11123432,-795,0,1681019936,12954.537417139996,185.0276081100019,54449.10075456001
2023-04-09,05:58:58.000,99,11123397,-795,0,1681019937,12954.530680830001,185.02055898000253,54449.128703040005
2023-04-09,05:58:59.000,99,11123351,-795,0,1681019938,12954.503735589991,184.97121506999974,54448.89812808
2023-04-09,05:59:00.000,99,11123392,-795,0,1681019939,12954.544153449991,184.99941159000446,54449.02389624001
2023-04-09,05:59:01.000,99,11123331,-795,0,1681019940,12954.537417139996,184.99941159000446,54449.0448576
2023-04-09,05:59:02.000,99,11123348,-795,0,1681019941,12954.598043929996,184.9782641999991,54449.10075456001
2023-04-09,05:59:03.000,99,11123397,-795,0,1681019942,12954.550889760001,184.99236245999782,54449.1147288
2023-04-09,05:59:04.000,99,11123416,-795,0,1681019943,12954.530680830001,184.9782641999991,54449.079793200006
2023-04-09,05:59:05.000,99,11123382,-795,0,1681019944,12954.523944519991,185.02055898000253,54448.99594776
2023-04-09,05:59:06.000,99,11123357,-795,0,1681019945,12954.544153449991,185.02055898000253,54449.07280608001
2023-04-09,05:59:07.000,99,11123421,-795,0,1681019946,12954.611516550001,184.99941159000446,54449.226522720004
2023-04-09,05:59:08.000,99,11123370,-795,0,1681019947,12954.651934410002,185.0276081100019,54449.30338104
2023-04-09,05:59:09.000,99,11123405,-795,0,1681019948,12954.598043929996,184.99941159000446,54449.31036816
2023-04-09,05:59:10.000,99,11123406,-795,0,1681019949,12954.496999279996,185.02055898000253,54448.84921824
2023-04-09,05:59:11.000,99,11123414,-795,0,1681019950,12954.604780239992,185.01350985000317,54449.0448576
2023-04-09,05:59:12.000,99,11123410,-795,0,1681019951,12954.550889760001,184.99941159000446,54448.99594776
2023-04-09,05:59:13.000,99,11123393,-795,0,1681019952,12954.577834999996,184.99236245999782,54449.05184472001
2023-04-09,05:59:14.000,99,11123391,-795,0,1681019953,12954.631725480001,184.97121506999974,54449.14966440001
2023-04-09,05:59:15.000,99,11123416,-795,0,1681019954,12954.611516550001,184.9782641999991,54449.13569016
2023-04-09,05:59:16.000,99,11123400,-795,0,1681019955,12954.624989169992,184.9782641999991,54449.19857424001
2023-04-09,05:59:17.000,99,11123407,-795,0,1681019956,12954.564362379992,184.99941159000446,54449.08678032
2023-04-09,05:59:18.000,99,11123374,-795,0,1681019957,12954.577834999996,184.99941159000446,54449.09376744
2023-04-09,05:59:19.000,99,11123407,-795,0,1681019958,12954.584571309992,185.01350985000317,54449.14267728
2023-04-09,05:59:20.000,99,11123417,-795,0,1681019959,12954.577834999996,185.01350985000317,54449.16363864
2023-04-09,05:59:21.000,99,11123421,-795,0,1681019960,12954.584571309992,185.02055898000253,54449.10774168
2023-04-09,05:59:22.000,99,11123364,-795,0,1681019961,12954.598043929996,185.0276081100019,54449.12171592001
2023-04-09,05:59:23.000,99,11123410,-795,0,1681019962,12954.577834999996,185.04875549999997,54449.09376744
2023-04-09,05:59:24.000,99,11123398,-795,0,1681019963,12954.638461789997,185.01350985000317,54449.28241968
2023-04-09,05:59:25.000,99,11123406,-795,0,1681019964,12954.631725480001,185.04875549999997,54449.19857424001
2023-04-09,05:59:26.000,99,11123417,-795,0,1681019965,12954.631725480001,185.0628537599987,54449.17062576001
2023-04-09,05:59:27.000,99,11123406,-795,0,1681019966,12954.598043929996,185.02055898000253,54449.19158712001
2023-04-09,05:59:28.000,99,11123378,-795,0,1681019967,12954.550889760001,185.04875549999997,54449.09376744
2023-04-09,05:59:29.000,99,11123433,-795,0,1681019968,12954.530680830001,185.06990288999805,54449.079793200006
2023-04-09,05:59:30.000,99,11123359,-795,0,1681019969,12954.651934410002,185.02055898000253,54449.28241968
2023-04-09,05:59:31.000,99,11123409,-795,0,1681019970,12954.651934410002,185.0628537599987,54449.26145832
2023-04-09,05:59:32.000,99,11123439,-795,0,1681019971,12954.665407029992,185.05580462999933,54449.28241968
2023-04-09,05:59:33.000,99,11123363,-795,0,1681019972,12954.631725480001,184.99941159000446,54449.27543256
2023-04-09,05:59:34.000,99,11123342,-795,0,1681019973,12954.638461789997,185.0417063700006,54449.26844544001
2023-04-09,05:59:35.000,99,11123387,-795,0,1681019974,12954.651934410002,185.0910502800034,54449.26145832
2023-04-09,05:59:36.000,99,11123374,-795,0,1681019975,12954.685615959992,185.07695202000468,54449.27543256
2023-04-09,05:59:37.000,99,11123356,-795,0,1681019976,12954.624989169992,185.08400115000404,54449.21254848
2023-04-09,05:59:38.000,99,11123385,-795,0,1681019977,12954.658670719997,185.05580462999933,54449.26844544001
2023-04-09,05:59:39.000,99,11123453,-795,0,1681019978,12954.712561200002,185.05580462999933,54449.28241968
2023-04-09,05:59:40.000,99,11123418,-795,0,1681019979,12954.712561200002,185.08400115000404,54449.26145832
2023-04-09,05:59:41.000,99,11123327,-795,0,1681019980,12954.638461789997,185.08400115000404,54449.17062576001
2023-04-09,05:59:42.000,99,11123474,-795,0,1681019981,12954.705824889992,185.0628537599987,54449.14966440001
2023-04-09,05:59:43.000,99,11123409,-795,0,1681019982,12954.645198099992,185.05580462999933,54449.15665152
2023-04-09,05:59:44.000,99,11123456,-795,0,1681019983,12954.726033819992,185.0417063700006,54449.23350984
2023-04-09,05:59:45.000,99,11123398,-795,0,1681019984,12954.705824889992,185.05580462999933,54449.28940680001
2023-04-09,05:59:46.000,99,11123410,-795,0,1681019985,12954.685615959992,185.05580462999933,54449.2544712
2023-04-09,05:59:47.000,99,11123392,-795,0,1681019986,12954.678879649997,185.0417063700006,54449.26844544001
2023-04-09,05:59:48.000,99,11123401,-795,0,1681019987,12954.678879649997,185.0276081100019,54449.19857424001
2023-04-09,05:59:49.000,99,11123381,-795,0,1681019988,12954.705824889992,185.06990288999805,54449.26145832
2023-04-09,05:59:50.000,99,11123409,-795,0,1681019989,12954.658670719997,185.03465724000125,54449.177612880005
2023-04-09,05:59:51.000,99,11123397,-795,0,1681019990,12954.651934410002,185.05580462999933,54449.128703040005
2023-04-09,05:59:52.000,99,11123387,-795,0,1681019991,12954.604780239992,185.0276081100019,54449.058831840004
2023-04-09,05:59:53.000,99,11123430,-795,0,1681019992,12954.638461789997,185.0628537599987,54449.079793200006
2023-04-09,05:59:54.000,99,11123401,-795,0,1681019993,12954.712561200002,185.01350985000317,54449.26145832
2023-04-09,05:59:55.000,99,11123387,-795,0,1681019994,12954.692352270002,185.04875549999997,54449.15665152
2023-04-09,05:59:56.000,99,11123406,-795,0,1681019995,12954.658670719997,185.03465724000125,54449.20556136
2023-04-09,05:59:57.000,99,11123382,-795,0,1681019996,12954.577834999996,185.0628537599987,54449.10774168
2023-04-09,05:59:58.000,99,11123347,-795,0,1681019997,12954.598043929996,185.03465724000125,54449.1147288
2023-04-09,05:59:59.000,99,11123397,-795,0,1681019998,12954.645198099992,185.0276081100019,54449.177612880005
2023-04-09,06:00:00.000,99,11123412,-795,0,1681019999,12954.510471900001,185.0276081100019,54449.16363864
2023-04-09,06:00:01.000,99,11123400,-795,0,1681020000,12954.584571309992,185.04875549999997,54449.17062576001
2023-04-09,06:00:02.000,99,11123407,-795,0,1681020001,12954.550889760001,185.01350985000317,54449.17062576001
2023-04-09,06:00:03.000,99,11123424,-795,0,1681020002,12954.550889760001,185.0417063700006,54449.12171592001
2023-04-09,06:00:04.000,99,11123466,-795,0,1681020003,12954.651934410002,185.01350985000317,54449.24049696001
2023-04-09,06:00:05.000,99,11123399,-795,0,1681020004,12954.584571309992,185.00646072000382,54449.14267728
2023-04-09,06:00:06.000,99,11123426,-795,0,1681020005,12954.598043929996,184.97121506999974,54449.17062576001
2023-04-09,06:00:07.000,99,11123392,-795,0,1681020006,12954.618252859997,185.00646072000382,54449.058831840004
2023-04-09,06:00:08.000,99,11123369,-795,0,1681020007,12954.618252859997,184.9782641999991,54449.10075456001
2023-04-09,06:00:09.000,99,11123428,-795,0,1681020008,12954.591307620001,184.99236245999782,54449.1147288
2023-04-09,06:00:10.000,99,11123410,-795,0,1681020009,12954.678879649997,184.9289202900036,54449.23350984
2023-04-09,06:00:11.000,99,11123417,-795,0,1681020010,12954.692352270002,184.98531332999846,54449.28241968
2023-04-09,06:00:12.000,99,11123443,-795,0,1681020011,12954.672143340002,184.97121506999974,54449.28940680001
2023-04-09,06:00:13.000,99,11123362,-795,0,1681020012,12954.665407029992,184.99236245999782,54449.33831664001
2023-04-09,06:00:14.000,99,11123406,-795,0,1681020013,12954.678879649997,184.96416594000038,54449.28241968
2023-04-09,06:00:15.000,99,11123395,-795,0,1681020014,12954.678879649997,184.95711681000103,54449.247484080006
2023-04-09,06:00:16.000,99,11123415,-795,0,1681020015,12954.672143340002,184.95006768000167,54449.12171592001
2023-04-09,06:00:17.000,99,11123453,-795,0,1681020016,12954.624989169992,185.00646072000382,54449.1846
2023-04-09,06:00:18.000,99,11123426,-795,0,1681020017,12954.685615959992,184.9430185500023,54449.36626512001
2023-04-09,06:00:19.000,99,11123433,-795,0,1681020018,12954.658670719997,184.96416594000038,54449.296393920005
2023-04-09,06:00:20.000,99,11123376,-795,0,1681020019,12954.692352270002,184.93596942000295,54449.33132952
2023-04-09,06:00:21.000,99,11123367,-795,0,1681020020,12954.672143340002,184.93596942000295,54449.26145832
2023-04-09,06:00:22.000,99,11123451,-795,0,1681020021,12954.618252859997,184.92187116000423,54449.19857424001
2023-04-09,06:00:23.000,99,11123363,-795,0,1681020022,12954.624989169992,184.92187116000423,54449.13569016
2023-04-09,06:00:24.000,99,11123430,-795,0,1681020023,12954.651934410002,184.88662551000016,54449.28940680001
2023-04-09,06:00:25.000,99,11123436,-795,0,1681020024,12954.672143340002,184.95711681000103,54449.26844544001
2023-04-09,06:00:26.000,99,11123390,-795,0,1681020025,12954.665407029992,184.93596942000295,54449.247484080006
2023-04-09,06:00:27.000,99,11123442,-795,0,1681020026,12954.705824889992,184.95711681000103,54449.226522720004
2023-04-09,06:00:28.000,99,11123366,-795,0,1681020027,12954.732770130002,184.93596942000295,54449.33132952
2023-04-09,06:00:29.000,99,11123366,-795,0,1681020028,12954.678879649997,184.97121506999974,54449.30338104
2023-04-09,06:00:30.000,99,11123397,-795,0,1681020029,12954.705824889992,184.95006768000167,54449.30338104
2023-04-09,06:00:31.000,99,11123428,-795,0,1681020030,12954.651934410002,184.9289202900036,54449.28940680001
2023-04-09,06:00:32.000,99,11123393,-795,0,1681020031,12954.631725480001,184.9289202900036,54449.13569016
2023-04-09,06:00:33.000,99,11123393,-795,0,1681020032,12954.618252859997,184.91482203000487,54449.13569016
2023-04-09,06:00:34.000,99,11123383,-795,0,1681020033,12954.678879649997,184.97121506999974,54449.27543256
2023-04-09,06:00:35.000,99,11123448,-795,0,1681020034,12954.658670719997,184.95006768000167,54449.26145832
2023-04-09,06:00:36.000,99,11123392,-795,0,1681020035,12954.638461789997,184.9289202900036,54449.3243424
2023-04-09,06:00:37.000,99,11123380,-795,0,1681020036,12954.598043929996,184.95006768000167,54449.21953560001
2023-04-09,06:00:38.000,99,11123316,-795,0,1681020037,12954.651934410002,184.9289202900036,54449.19857424001
2023-04-09,06:00:39.000,99,11123395,-795,0,1681020038,12954.678879649997,184.9289202900036,54449.2544712
2023-04-09,06:00:40.000,99,11123398,-795,0,1681020039,12954.658670719997,184.90777289999824,54449.27543256
2023-04-09,06:00:41.000,99,11123421,-795,0,1681020040,12954.598043929996,184.9430185500023,54449.296393920005
2023-04-09,06:00:42.000,99,11123380,-795,0,1681020041,12954.624989169992,184.9430185500023,54449.21953560001
2023-04-09,06:00:43.000,99,11123426,-795,0,1681020042,12954.598043929996,184.93596942000295,54449.19158712001
2023-04-09,06:00:44.000,99,11123408,-795,0,1681020043,12954.665407029992,184.90072376999888,54449.30338104
2023-04-09,06:00:45.000,99,11123405,-795,0,1681020044,12954.645198099992,184.92187116000423,54449.26844544001
2023-04-09,06:00:46.000,99,11123431,-795,0,1681020045,12954.645198099992,184.92187116000423,54449.21254848
2023-04-09,06:00:47.000,99,11123465,-795,0,1681020046,12954.624989169992,184.92187116000423,54449.16363864
2023-04-09,06:00:48.000,99,11123417,-795,0,1681020047,12954.631725480001,184.90777289999824,54449.19857424001
2023-04-09,06:00:49.000,99,11123391,-795,0,1681020048,12954.658670719997,184.9289202900036,54449.33132952
2023-04-09,06:00:50.000,99,11123421,-795,0,1681020049,12954.692352270002,184.89367463999952,54449.33132952
2023-04-09,06:00:51.000,99,11123392,-795,0,1681020050,12954.651934410002,184.89367463999952,54449.17062576001
2023-04-09,06:00:52.000,99,11123401,-795,0,1681020051,12954.685615959992,184.8795763800008,54449.296393920005
2023-04-09,06:00:53.000,99,11123411,-795,0,1681020052,12954.705824889992,184.90072376999888,54449.38023936
2023-04-09,06:00:54.000,99,11123402,-795,0,1681020053,12954.712561200002,184.8795763800008,54449.394213600004
2023-04-09,06:00:55.000,99,11123440,-795,0,1681020054,12954.672143340002,184.87252725000144,54449.38722648001
2023-04-09,06:00:56.000,99,11123392,-795,0,1681020055,12954.678879649997,184.91482203000487,54449.247484080006
2023-04-09,06:00:57.000,99,11123402,-795,0,1681020056,12954.624989169992,184.90777289999824,54449.31036816
2023-04-09,06:00:58.000,99,11123354,-795,0,1681020057,12954.726033819992,184.89367463999952,54449.4291492
2023-04-09,06:00:59.000,99,11123449,-795,0,1681020058,12954.719297509997,184.89367463999952,54449.45011056
2023-04-09,06:01:00.000,99,11123366,-795,0,1681020059,12954.685615959992,184.87252725000144,54449.33132952
2023-04-09,06:01:01.000,99,11123397,-795,0,1681020060,12954.591307620001,184.87252725000144,54449.128703040005
2023-04-09,06:01:02.000,99,11123406,-795,0,1681020061,12954.624989169992,184.90777289999824,54449.19857424001
2023-04-09,06:01:03.000,99,11123364,-795,0,1681020062,12954.611516550001,184.90072376999888,54449.20556136
2023-04-09,06:01:04.000,99,11123381,-795,0,1681020063,12954.604780239992,184.90072376999888,54449.14267728
2023-04-09,06:01:05.000,99,11123415,-795,0,1681020064,12954.638461789997,184.91482203000487,54449.30338104
2023-04-09,06:01:06.000,99,11123392,-795,0,1681020065,12954.672143340002,184.89367463999952,54449.3243424
2023-04-09,06:01:07.000,99,11123408,-795,0,1681020066,12954.651934410002,184.89367463999952,54449.30338104
2023-04-09,06:01:08.000,99,11123407,-795,0,1681020067,12954.665407029992,184.90777289999824,54449.26844544001
2023-04-09,06:01:09.000,99,11123376,-795,0,1681020068,12954.658670719997,184.85842899000272,54449.247484080006
2023-04-09,06:01:10.000,99,11123374,-795,0,1681020069,12954.638461789997,184.91482203000487,54449.226522720004
2023-04-09,06:01:11.000,99,11123390,-795,0,1681020070,12954.598043929996,184.89367463999952,54449.16363864
2023-04-09,06:01:12.000,99,11123406,-795,0,1681020071,12954.645198099992,184.90777289999824,54449.19158712001
2023-04-09,06:01:13.000,99,11123387,-795,0,1681020072,12954.624989169992,184.8795763800008,54449.17062576001
2023-04-09,06:01:14.000,99,11123421,-795,0,1681020073,12954.658670719997,184.82318333999865,54449.33831664001
2023-04-09,06:01:15.000,99,11123376,-795,0,1681020074,12954.631725480001,184.83728160000464,54449.36626512001
2023-04-09,06:01:16.000,99,11123366,-795,0,1681020075,12954.631725480001,184.88662551000016,54449.226522720004
2023-04-09,06:01:17.000,99,11123468,-795,0,1681020076,12954.604780239992,184.85137986000336,54449.177612880005
2023-04-09,06:01:18.000,99,11123406,-795,0,1681020077,12954.604780239992,184.85137986000336,54449.21953560001
2023-04-09,06:01:19.000,99,11123411,-795,0,1681020078,12954.577834999996,184.8795763800008,54449.28940680001
2023-04-09,06:01:20.000,99,11123400,-795,0,1681020079,12954.571098690001,184.85842899000272,54449.31735528001
2023-04-09,06:01:21.000,99,11123409,-795,0,1681020080,12954.584571309992,184.85842899000272,54449.26844544001
2023-04-09,06:01:22.000,99,11123432,-795,0,1681020081,12954.571098690001,184.87252725000144,54449.26145832
2023-04-09,06:01:23.000,99,11123419,-795,0,1681020082,12954.577834999996,184.83728160000464,54449.24049696001
2023-04-09,06:01:24.000,99,11123457,-795,0,1681020083,12954.645198099992,184.89367463999952,54449.26844544001
2023-04-09,06:01:25.000,99,11123347,-795,0,1681020084,12954.618252859997,184.87252725000144,54449.24049696001
2023-04-09,06:01:26.000,99,11123380,-795,0,1681020085,12954.591307620001,184.87252725000144,54449.20556136
2023-04-09,06:01:27.000,99,11123438,-795,0,1681020086,12954.611516550001,184.87252725000144,54449.26145832
2023-04-09,06:01:28.000,99,11123417,-795,0,1681020087,12954.530680830001,184.87252725000144,54449.128703040005
2023-04-09,06:01:29.000,99,11123394,-795,0,1681020088,12954.523944519991,184.85137986000336,54449.14267728
2023-04-09,06:01:30.000,99,11123397,-795,0,1681020089,12954.577834999996,184.87252725000144,54449.33831664001
2023-04-09,06:01:31.000,99,11123412,-795,0,1681020090,12954.604780239992,184.844330730004,54449.30338104
2023-04-09,06:01:32.000,99,11123385,-795,0,1681020091,12954.577834999996,184.87252725000144,54449.27543256
2023-04-09,06:01:33.000,99,11123407,-795,0,1681020092,12954.604780239992,184.86547812000208,54449.226522720004
2023-04-09,06:01:34.000,99,11123383,-795,0,1681020093,12954.604780239992,184.83728160000464,54449.23350984
2023-04-09,06:01:35.000,99,11123396,-795,0,1681020094,12954.618252859997,184.844330730004,54449.296393920005
2023-04-09,06:01:36.000,99,11123434,-795,0,1681020095,12954.584571309992,184.82318333999865,54449.36626512001
2023-04-09,06:01:37.000,99,11123417,-795,0,1681020096,12954.550889760001,184.85137986000336,54449.28940680001
2023-04-09,06:01:38.000,99,11123400,-795,0,1681020097,12954.631725480001,184.85137986000336,54449.33831664001
2023-04-09,06:01:39.000,99,11123415,-795,0,1681020098,12954.705824889992,184.830232469998,54449.464084800005
2023-04-09,06:01:40.000,99,11123427,-795,0,1681020099,12954.651934410002,184.82318333999865,54449.415174960006
2023-04-09,06:01:41.000,99,11123402,-795,0,1681020100,12954.678879649997,184.82318333999865,54449.38023936
2023-04-09,06:01:42.000,99,11123387,-795,0,1681020101,12954.624989169992,184.80203595000057,54449.247484080006
2023-04-09,06:01:43.000,99,11123356,-795,0,1681020102,12954.645198099992,184.82318333999865,54449.24049696001
2023-04-09,06:01:44.000,99,11123412,-795,0,1681020103,12954.651934410002,184.830232469998,54449.31735528001
2023-04-09,06:01:45.000,99,11123444,-795,0,1681020104,12954.645198099992,184.80908507999993,54449.31036816
2023-04-09,06:01:46.000,99,11123406,-795,0,1681020105,12954.618252859997,184.8161342099993,54449.31036816
2023-04-09,06:01:47.000,99,11123422,-795,0,1681020106,12954.624989169992,184.74564290999842,54449.296393920005
2023-04-09,06:01:48.000,99,11123414,-795,0,1681020107,12954.631725480001,184.77383943000314,54449.28241968
2023-04-09,06:01:49.000,99,11123384,-795,0,1681020108,12954.699088579997,184.78793769000185,54449.31036816
2023-04-09,06:01:50.000,99,11123430,-795,0,1681020109,12954.678879649997,184.7808885600025,54449.38023936
2023-04-09,06:01:51.000,99,11123420,-795,0,1681020110,12954.651934410002,184.76679030000378,54449.33831664001
2023-04-09,06:01:52.000,99,11123401,-795,0,1681020111,12954.658670719997,184.75974117000442,54449.226522720004
2023-04-09,06:01:53.000,99,11123404,-795,0,1681020112,12954.631725480001,184.7808885600025,54449.23350984
2023-04-09,06:01:54.000,99,11123363,-795,0,1681020113,12954.658670719997,184.75269203999778,54449.2544712
2023-04-09,06:01:55.000,99,11123354,-795,0,1681020114,12954.631725480001,184.74564290999842,54449.28940680001
2023-04-09,06:01:56.000,99,11123424,-795,0,1681020115,12954.651934410002,184.7315446499997,54449.296393920005
2023-04-09,06:01:57.000,99,11123427,-795,0,1681020116,12954.537417139996,184.73859377999906,54449.12171592001
2023-04-09,06:01:58.000,99,11123354,-795,0,1681020117,12954.598043929996,184.74564290999842,54449.1147288
2023-04-09,06:01:59.000,99,11123437,-795,0,1681020118,12954.550889760001,184.80908507999993,54449.12171592001
2023-04-09,06:02:00.000,99,11123433,-795,0,1681020119,12954.537417139996,184.844330730004,54449.128703040005
2023-04-09,06:02:01.000,99,11123397,-795,0,1681020120,12954.584571309992,184.8795763800008,54449.16363864
2023-04-09,06:02:02.000,99,11123425,-795,0,1681020121,12954.557626069996,184.80203595000057,54448.82825688
2023-04-09,06:02:03.000,99,11123381,-795,0,1681020122,12954.631725480001,184.76679030000378,54449.06581896
2023-04-09,06:02:04.000,99,11123422,-795,0,1681020123,12954.752979060002,184.71039726000163,54449.21953560001
2023-04-09,06:02:05.000,99,11123375,-795,0,1681020124,12954.719297509997,184.6962990000029,54449.16363864
2023-04-09,06:02:06.000,99,11123400,-795,0,1681020125,12954.726033819992,184.6962990000029,54449.1846
2023-04-09,06:02:07.000,99,11123435,-795,0,1681020126,12954.645198099992,184.70334813000227,54449.15665152
2023-04-09,06:02:08.000,99,11123434,-795,0,1681020127,12954.611516550001,184.70334813000227,54449.079793200006
2023-04-09,06:02:09.000,99,11123391,-795,0,1681020128,12954.665407029992,184.68924987000355,54449.26145832
2023-04-09,06:02:10.000,99,11123412,-795,0,1681020129,12954.752979060002,184.68924987000355,54449.26844544001
2023-04-09,06:02:11.000,99,11123436,-795,0,1681020130,12954.692352270002,184.6962990000029,54449.19857424001
2023-04-09,06:02:12.000,99,11123373,-795,0,1681020131,12954.678879649997,184.70334813000227,54449.14966440001
2023-04-09,06:02:13.000,99,11123360,-795,0,1681020132,12954.732770130002,184.6681024799982,54449.177612880005
2023-04-09,06:02:14.000,99,11123400,-795,0,1681020133,12954.719297509997,184.71039726000163,54449.1846
2023-04-09,06:02:15.000,99,11123421,-795,0,1681020134,12954.746242749992,184.68924987000355,54449.28241968
2023-04-09,06:02:16.000,99,11123414,-795,0,1681020135,12954.712561200002,184.717446390001,54449.17062576001
2023-04-09,06:02:17.000,99,11123399,-795,0,1681020136,12954.678879649997,184.70334813000227,54449.16363864
2023-04-09,06:02:18.000,99,11123436,-795,0,1681020137,12954.793396920002,184.72449552000035,54449.345303760005
2023-04-09,06:02:19.000,99,11123421,-795,0,1681020138,12954.678879649997,184.68924987000355,54449.26844544001
2023-04-09,06:02:20.000,99,11123405,-795,0,1681020139,12954.705824889992,184.6822007400042,54449.296393920005
2023-04-09,06:02:21.000,99,11123437,-795,0,1681020140,12954.786660609992,184.68924987000355,54449.31036816
2023-04-09,06:02:22.000,99,11123410,-795,0,1681020141,12954.699088579997,184.67515161000483,54449.1846
2023-04-09,06:02:23.000,99,11123403,-795,0,1681020142,12954.726033819992,184.6962990000029,54449.226522720004
2023-04-09,06:02:24.000,99,11123442,-795,0,1681020143,12954.678879649997,184.6681024799982,54449.13569016
2023-04-09,06:02:25.000,99,11123446,-795,0,1681020144,12954.752979060002,184.6962990000029,54449.28940680001
2023-04-09,06:02:26.000,99,11123429,-795,0,1681020145,12954.759715369997,184.71039726000163,54449.28940680001
2023-04-09,06:02:27.000,99,11123472,-795,0,1681020146,12954.752979060002,184.6962990000029,54449.3243424
2023-04-09,06:02:28.000,99,11123391,-795,0,1681020147,12954.759715369997,184.70334813000227,54449.23350984
2023-04-09,06:02:29.000,99,11123391,-795,0,1681020148,12954.806869539992,184.67515161000483,54449.33831664001
2023-04-09,06:02:30.000,99,11123443,-795,0,1681020149,12954.752979060002,184.73859377999906,54449.23350984
2023-04-09,06:02:31.000,99,11123397,-795,0,1681020150,12954.833814780002,184.6962990000029,54449.28940680001
2023-04-09,06:02:32.000,99,11123428,-795,0,1681020151,12954.773187990002,184.717446390001,54449.19857424001
2023-04-09,06:02:33.000,99,11123448,-795,0,1681020152,12954.766451679992,184.72449552000035,54449.20556136
2023-04-09,06:02:34.000,99,11123429,-795,0,1681020153,12954.820342159997,184.72449552000035,54449.31735528001
2023-04-09,06:02:35.000,99,11123464,-795,0,1681020154,12954.827078469993,184.67515161000483,54449.296393920005
2023-04-09,06:02:36.000,99,11123418,-795,0,1681020155,12954.820342159997,184.74564290999842,54449.247484080006
2023-04-09,06:02:37.000,99,11123382,-795,0,1681020156,12954.786660609992,184.6822007400042,54449.13569016
2023-04-09,06:02:38.000,99,11123335,-795,0,1681020157,12954.773187990002,184.76679030000378,54449.16363864
2023-04-09,06:02:39.000,99,11123422,-795,0,1681020158,12954.786660609992,184.77383943000314,54449.19158712001
2023-04-09,06:02:40.000,99,11123430,-795,0,1681020159,12954.820342159997,184.717446390001,54449.21953560001
2023-04-09,06:02:41.000,99,11123454,-795,0,1681020160,12954.800133229997,184.76679030000378,54449.20556136
2023-04-09,06:02:42.000,99,11123391,-795,0,1681020161,12954.786660609992,184.74564290999842,54449.14267728
2023-04-09,06:02:43.000,99,11123417,-795,0,1681020162,12954.793396920002,184.73859377999906,54449.15665152
2023-04-09,06:02:44.000,99,11123436,-795,0,1681020163,12954.806869539992,184.77383943000314,54449.247484080006
2023-04-09,06:02:45.000,99,11123372,-795,0,1681020164,12954.847287399993,184.717446390001,54449.26145832
2023-04-09,06:02:46.000,99,11123431,-795,0,1681020165,12954.813605850002,184.75974117000442,54449.31735528001
2023-04-09,06:02:47.000,99,11123453,-795,0,1681020166,12954.793396920002,184.7315446499997,54449.14966440001
2023-04-09,06:02:48.000,99,11123445,-795,0,1681020167,12954.786660609992,184.77383943000314,54449.15665152
2023-04-09,06:02:49.000,99,11123438,-795,0,1681020168,12954.813605850002,184.78793769000185,54449.31036816
2023-04-09,06:02:50.000,99,11123383,-795,0,1681020169,12954.833814780002,184.77383943000314,54449.296393920005
2023-04-09,06:02:51.000,99,11123386,-795,0,1681020170,12954.820342159997,184.75974117000442,54449.27543256
2023-04-09,06:02:52.000,99,11123375,-795,0,1681020171,12954.820342159997,184.7949868200012,54449.28940680001
2023-04-09,06:02:53.000,99,11123404,-795,0,1681020172,12954.860760019998,184.78793769000185,54449.31735528001
2023-04-09,06:02:54.000,99,11123432,-795,0,1681020173,12954.847287399993,184.7808885600025,54449.28940680001
2023-04-09,06:02:55.000,99,11123290,-795,0,1681020174,12954.766451679992,184.78793769000185,54449.226522720004
2023-04-09,06:02:56.000,99,11123439,-795,0,1681020175,12954.800133229997,184.80203595000057,54449.27543256
2023-04-09,06:02:57.000,99,11123405,-795,0,1681020176,12954.786660609992,184.83728160000464,54449.28241968
2023-04-09,06:02:58.000,99,11123418,-795,0,1681020177,12954.867496329993,184.7949868200012,54449.37325224
2023-04-09,06:02:59.000,99,11123421,-795,0,1681020178,12954.847287399993,184.80908507999993,54449.33831664001
2023-04-09,06:03:00.000,99,11123449,-795,0,1681020179,12954.860760019998,184.7949868200012,54449.36626512001
2023-04-09,06:03:01.000,99,11123370,-795,0,1681020180,12954.840551089997,184.8161342099993,54449.35229088
2023-04-09,06:03:02.000,99,11123388,-795,0,1681020181,12954.806869539992,184.7949868200012,54449.23350984
2023-04-09,06:03:03.000,99,11123449,-795,0,1681020182,12954.699088579997,184.80908507999993,54449.16363864
2023-04-09,06:03:04.000,99,11123419,-795,0,1681020183,12954.813605850002,184.74564290999842,54449.28940680001
2023-04-09,06:03:05.000,99,11123430,-795,0,1681020184,12954.813605850002,184.77383943000314,54449.33132952
2023-04-09,06:03:06.000,99,11123423,-795,0,1681020185,12954.786660609992,184.7808885600025,54449.31735528001
2023-04-09,06:03:07.000,99,11123403,-795,0,1681020186,12954.806869539992,184.75974117000442,54449.27543256
2023-04-09,06:03:08.000,99,11123404,-795,0,1681020187,12954.847287399993,184.74564290999842,54449.38722648001
2023-04-09,06:03:09.000,99,11123388,-795,0,1681020188,12954.854023710002,184.72449552000035,54449.38023936
2023-04-09,06:03:10.000,99,11123376,-795,0,1681020189,12954.800133229997,184.75269203999778,54449.33132952
2023-04-09,06:03:11.000,99,11123421,-795,0,1681020190,12954.779924299997,184.7315446499997,54449.37325224
2023-04-09,06:03:12.000,99,11123421,-795,0,1681020191,12954.746242749992,184.70334813000227,54449.33132952
2023-04-09,06:03:13.000,99,11123403,-795,0,1681020192,12954.732770130002,184.73859377999906,54449.31036816
2023-04-09,06:03:14.000,99,11123424,-795,0,1681020193,12954.793396920002,184.6822007400042,54449.44312344
2023-04-09,06:03:15.000,99,11123403,-795,0,1681020194,12954.800133229997,184.6822007400042,54449.35229088
2023-04-09,06:03:16.000,99,11123420,-795,0,1681020195,12954.786660609992,184.6962990000029,54449.24049696001
2023-04-09,06:03:17.000,99,11123363,-795,0,1681020196,12954.712561200002,184.70334813000227,54449.177612880005
2023-04-09,06:03:18.000,99,11123389,-795,0,1681020197,12954.726033819992,184.67515161000483,54449.20556136
2023-04-09,06:03:19.000,99,11123398,-795,0,1681020198,12954.699088579997,184.717446390001,54449.14966440001
2023-04-09,06:03:20.000,99,11123428,-795,0,1681020199,12954.719297509997,184.6822007400042,54449.23350984
2023-04-09,06:03:21.000,99,11123440,-795,0,1681020200,12954.739506439997,184.67515161000483,54449.24049696001
2023-04-09,06:03:22.000,99,11123430,-795,0,1681020201,12954.732770130002,184.68924987000355,54449.23350984
2023-04-09,06:03:23.000,99,11123469,-795,0,1681020202,12954.732770130002,184.6681024799982,54449.16363864
2023-04-09,06:03:24.000,99,11123468,-795,0,1681020203,12954.773187990002,184.6681024799982,54449.31735528001
2023-04-09,06:03:25.000,99,11123372,-795,0,1681020204,12954.793396920002,184.6681024799982,54449.24049696001
2023-04-09,06:03:26.000,99,11123448,-795,0,1681020205,12954.759715369997,184.64695509000012,54449.28241968
2023-04-09,06:03:27.000,99,11123398,-795,0,1681020206,12954.699088579997,184.6681024799982,54449.12171592001
2023-04-09,06:03:28.000,99,11123427,-795,0,1681020207,12954.739506439997,184.65400421999948,54449.17062576001
2023-04-09,06:03:29.000,99,11123431,-795,0,1681020208,12954.786660609992,184.6681024799982,54449.2544712
2023-04-09,06:03:30.000,99,11123426,-795,0,1681020209,12954.793396920002,184.64695509000012,54449.345303760005
2023-04-09,06:03:31.000,99,11123425,-795,0,1681020210,12954.766451679992,184.66105334999884,54449.24049696001
2023-04-09,06:03:32.000,99,11123432,-795,0,1681020211,12954.746242749992,184.64695509000012,54449.19158712001
2023-04-09,06:03:33.000,99,11123393,-795,0,1681020212,12954.779924299997,184.64695509000012,54449.28940680001
2023-04-09,06:03:34.000,99,11123415,-795,0,1681020213,12954.800133229997,184.61170944000332,54449.26844544001
2023-04-09,06:03:35.000,99,11123419,-795,0,1681020214,12954.752979060002,184.64695509000012,54449.27543256
2023-04-09,06:03:36.000,99,11123429,-795,0,1681020215,12954.786660609992,184.60466031000396,54449.226522720004
2023-04-09,06:03:37.000,99,11123410,-795,0,1681020216,12954.806869539992,184.61875857000268,54449.296393920005
2023-04-09,06:03:38.000,99,11123490,-795,0,1681020217,12954.854023710002,184.61170944000332,54449.40120072
2023-04-09,06:03:39.000,99,11123433,-795,0,1681020218,12954.854023710002,184.59056204999797,54449.464084800005
2023-04-09,06:03:40.000,99,11123440,-795,0,1681020219,12954.874232640002,184.61170944000332,54449.37325224
2023-04-09,06:03:41.000,99,11123371,-795,0,1681020220,12954.847287399993,184.62580770000204,54449.35229088
2023-04-09,06:03:42.000,99,11123417,-795,0,1681020221,12954.820342159997,184.61170944000332,54449.23350984
2023-04-09,06:03:43.000,99,11123421,-795,0,1681020222,12954.813605850002,184.66105334999884,54449.30338104
2023-04-09,06:03:44.000,99,11123433,-795,0,1681020223,12954.894441570003,184.6328568300014,54449.35927800001
2023-04-09,06:03:45.000,99,11123385,-795,0,1681020224,12954.874232640002,184.64695509000012,54449.35927800001
2023-04-09,06:03:46.000,99,11123423,-795,0,1681020225,12954.874232640002,184.61170944000332,54449.247484080006
2023-04-09,06:03:47.000,99,11123416,-795,0,1681020226,12954.847287399993,184.62580770000204,54449.28940680001
2023-04-09,06:03:48.000,99,11123437,-795,0,1681020227,12954.887705259993,184.61875857000268,54449.296393920005
2023-04-09,06:03:49.000,99,11123372,-795,0,1681020228,12954.880968949998,184.59056204999797,54449.31036816
2023-04-09,06:03:50.000,99,11123431,-795,0,1681020229,12954.847287399993,184.60466031000396,54449.2544712
2023-04-09,06:03:51.000,99,11123431,-795,0,1681020230,12954.840551089997,184.63990596000076,54449.296393920005
2023-04-09,06:03:52.000,99,11123461,-795,0,1681020231,12954.773187990002,184.5976111800046,54449.19158712001
2023-04-09,06:03:53.000,99,11123458,-795,0,1681020232,12954.793396920002,184.63990596000076,54449.1846
2023-04-09,06:03:54.000,99,11123423,-795,0,1681020233,12954.860760019998,184.62580770000204,54449.27543256
2023-04-09,06:03:55.000,99,11123403,-795,0,1681020234,12954.847287399993,184.64695509000012,54449.28940680001
2023-04-09,06:03:56.000,99,11123455,-795,0,1681020235,12954.887705259993,184.5835129199986,54449.33831664001
2023-04-09,06:03:57.000,99,11123369,-795,0,1681020236,12954.800133229997,184.62580770000204,54449.226522720004
2023-04-09,06:03:58.000,99,11123412,-795,0,1681020237,12954.827078469993,184.62580770000204,54449.247484080006
2023-04-09,06:03:59.000,99,11123410,-795,0,1681020238,12954.833814780002,184.62580770000204,54449.296393920005
2023-04-09,06:04:00.000,99,11123390,-795,0,1681020239,12954.847287399993,184.61170944000332,54449.26145832
2023-04-09,06:04:01.000,99,11123437,-795,0,1681020240,12954.833814780002,184.64695509000012,54449.26145832
2023-04-09,06:04:02.000,99,11123457,-795,0,1681020241,12954.820342159997,184.64695509000012,54449.28241968
2023-04-09,06:04:03.000,99,11123451,-795,0,1681020242,12954.813605850002,184.6328568300014,54449.20556136
2023-04-09,06:04:04.000,99,11123366,-795,0,1681020243,12954.746242749992,184.67515161000483,54449.24049696001
2023-04-09,06:04:05.000,99,11123338,-795,0,1681020244,12954.800133229997,184.61875857000268,54449.19158712001
2023-04-09,06:04:06.000,99,11123432,-795,0,1681020245,12954.887705259993,184.6681024799982,54449.26844544001
2023-04-09,06:04:07.000,99,11123397,-795,0,1681020246,12954.793396920002,184.6328568300014,54449.13569016
2023-04-09,06:04:08.000,99,11123409,-795,0,1681020247,12954.901177879998,184.6328568300014,54449.1147288
2023-04-09,06:04:09.000,99,11123423,-795,0,1681020248,12954.928123119993,184.6822007400042,54449.26844544001
2023-04-09,06:04:10.000,99,11123426,-795,0,1681020249,12954.955068359988,184.62580770000204,54449.33831664001
2023-04-09,06:04:11.000,99,11123409,-795,0,1681020250,12954.907914189993,184.67515161000483,54449.26145832
2023-04-09,06:04:12.000,99,11123413,-795,0,1681020251,12954.901177879998,184.60466031000396,54449.20556136
2023-04-09,06:04:13.000,99,11123436,-795,0,1681020252,12954.901177879998,184.6681024799982,54449.21953560001
2023-04-09,06:04:14.000,99,11123409,-795,0,1681020253,12954.921386809998,184.64695509000012,54449.226522720004
2023-04-09,06:04:15.000,99,11123421,-795,0,1681020254,12954.941595739998,184.6328568300014,54449.31036816
2023-04-09,06:04:16.000,99,11123442,-795,0,1681020255,12954.961804669998,184.6328568300014,54449.27543256
2023-04-09,06:04:17.000,99,11123431,-795,0,1681020256,12954.928123119993,184.6822007400042,54449.28241968
2023-04-09,06:04:18.000,99,11123407,-795,0,1681020257,12954.928123119993,184.63990596000076,54449.247484080006
2023-04-09,06:04:19.000,99,11123461,-795,0,1681020258,12954.982013599998,184.6328568300014,54449.36626512001
2023-04-09,06:04:20.000,99,11123428,-795,0,1681020259,12954.988749909993,184.60466031000396,54449.38722648001
2023-04-09,06:04:21.000,99,11123441,-795,0,1681020260,12954.968540979993,184.64695509000012,54449.37325224
2023-04-09,06:04:22.000,99,11123461,-795,0,1681020261,12954.941595739998,184.62580770000204,54449.345303760005
2023-04-09,06:04:23.000,99,11123421,-795,0,1681020262,12954.982013599998,184.61170944000332,54449.31036816
2023-04-09,06:04:24.000,99,11123426,-795,0,1681020263,12955.008958839993,184.5976111800046,54449.37325224
2023-04-09,06:04:25.000,99,11123442,-795,0,1681020264,12955.002222529998,184.61875857000268,54449.45709768001
2023-04-09,06:04:26.000,99,11123446,-795,0,1681020265,12955.035904079989,184.60466031000396,54449.40818784001
2023-04-09,06:04:27.000,99,11123415,-795,0,1681020266,12955.029167769993,184.57646378999925,54449.45011056
2023-04-09,06:04:28.000,99,11123442,-795,0,1681020267,12955.096530869989,184.59056204999797,54449.4990204
2023-04-09,06:04:29.000,99,11123400,-795,0,1681020268,12955.069585629994,184.5694146599999,54449.47107192
2023-04-09,06:04:30.000,99,11123474,-795,0,1681020269,12955.076321939989,184.59056204999797,54449.38722648001
2023-04-09,06:04:31.000,99,11123445,-795,0,1681020270,12955.062849319998,184.56236553000053,54449.44312344
2023-04-09,06:04:32.000,99,11123409,-795,0,1681020271,12955.076321939989,184.5341690100031,54449.30338104
2023-04-09,06:04:33.000,99,11123462,-795,0,1681020272,12955.069585629994,184.57646378999925,54449.33831664001
2023-04-09,06:04:34.000,99,11123450,-795,0,1681020273,12955.123476109999,184.5341690100031,54449.53395600001
2023-04-09,06:04:35.000,99,11123447,-795,0,1681020274,12955.143685039999,184.52711988000374,54449.55491736001
2023-04-09,06:04:36.000,99,11123423,-795,0,1681020275,12955.163893969999,184.49892335999903,54449.53395600001
2023-04-09,06:04:37.000,99,11123409,-795,0,1681020276,12955.029167769993,184.55531640000117,54449.37325224
2023-04-09,06:04:38.000,99,11123428,-795,0,1681020277,12955.049376699993,184.52711988000374,54449.31735528001
2023-04-09,06:04:39.000,99,11123431,-795,0,1681020278,12955.076321939989,184.5341690100031,54449.38023936
2023-04-09,06:04:40.000,99,11123420,-795,0,1681020279,12955.096530869989,184.5341690100031,54449.33132952
2023-04-09,06:04:41.000,99,11123456,-795,0,1681020280,12955.062849319998,184.50597248999838,54449.35927800001
2023-04-09,06:04:42.000,99,11123407,-795,0,1681020281,12955.062849319998,184.49892335999903,54449.26844544001
2023-04-09,06:04:43.000,99,11123400,-795,0,1681020282,12955.076321939989,184.5341690100031,54449.28940680001
2023-04-09,06:04:44.000,99,11123477,-795,0,1681020283,12955.103267179999,184.52007075000438,54449.35927800001
2023-04-09,06:04:45.000,99,11123414,-795,0,1681020284,12955.062849319998,184.52711988000374,54449.23350984
2023-04-09,06:04:46.000,99,11123414,-795,0,1681020285,12955.042640389998,184.49187422999967,54449.21953560001
2023-04-09,06:04:47.000,99,11123446,-795,0,1681020286,12954.982013599998,184.42843205999816,54449.15665152
2023-04-09,06:04:48.000,99,11123422,-795,0,1681020287,12955.002222529998,184.39318641000136,54449.13569016
2023-04-09,06:04:49.000,99,11123445,-795,0,1681020288,12955.136948729989,184.35089162999793,54449.14966440001
2023-04-09,06:04:50.000,99,11123467,-795,0,1681020289,12955.224520759999,184.386137280002,54449.26145832
2023-04-09,06:04:51.000,99,11123410,-795,0,1681020290,12955.190839209994,184.40728467000008,54449.26844544001
2023-04-09,06:04:52.000,99,11123434,-795,0,1681020291,12955.150421349994,184.41433379999944,54449.23350984
2023-04-09,06:04:53.000,99,11123383,-795,0,1681020292,12955.136948729989,184.41433379999944,54449.226522720004
2023-04-09,06:04:54.000,99,11123413,-795,0,1681020293,12955.123476109999,184.44253032000415,54449.28241968
2023-04-09,06:04:55.000,99,11123402,-795,0,1681020294,12955.143685039999,184.46367771000223,54449.31735528001
2023-04-09,06:04:56.000,99,11123454,-795,0,1681020295,12955.116739799989,184.49187422999967,54449.31735528001
2023-04-09,06:04:57.000,99,11123419,-795,0,1681020296,12955.076321939989,184.47777597000095,54449.226522720004
2023-04-09,06:04:58.000,99,11123405,-795,0,1681020297,12955.062849319998,184.50597248999838,54449.31036816
2023-04-09,06:04:59.000,99,11123435,-795,0,1681020298,12955.116739799989,184.45662858000287,54449.28241968
2023-04-09,06:05:00.000,99,11123427,-795,0,1681020299,12955.123476109999,184.36498989000393,54449.35229088
2023-04-09,06:05:01.000,99,11123414,-795,0,1681020300,12955.150421349994,184.3226951100005,54449.2544712
2023-04-09,06:05:02.000,99,11123426,-795,0,1681020301,12955.136948729989,184.35794076000457,54449.14966440001
2023-04-09,06:05:03.000,99,11123408,-795,0,1681020302,12955.244729689999,184.35794076000457,54449.177612880005
2023-04-09,06:05:04.000,99,11123435,-795,0,1681020303,12955.30535648,184.36498989000393,54449.35927800001
2023-04-09,06:05:05.000,99,11123429,-795,0,1681020304,12955.190839209994,184.40728467000008,54449.19857424001
2023-04-09,06:05:06.000,99,11123416,-795,0,1681020305,12955.224520759999,184.4495794500035,54449.28241968
2023-04-09,06:05:07.000,99,11123439,-795,0,1681020306,12955.291883859994,184.4354811900048,54449.36626512001
2023-04-09,06:05:08.000,99,11123435,-795,0,1681020307,12955.25820230999,184.45662858000287,54449.33132952
2023-04-09,06:05:09.000,99,11123442,-795,0,1681020308,12955.27841123999,184.4354811900048,54449.394213600004
2023-04-09,06:05:10.000,99,11123425,-795,0,1681020309,12955.25820230999,184.42843205999816,54449.394213600004
2023-04-09,06:05:11.000,99,11123429,-795,0,1681020310,12955.26493862,184.4354811900048,54449.296393920005
2023-04-09,06:05:12.000,99,11123446,-795,0,1681020311,12955.224520759999,184.4495794500035,54449.24049696001
2023-04-09,06:05:13.000,99,11123419,-795,0,1681020312,12955.271674929994,184.40728467000008,54449.40120072
2023-04-09,06:05:14.000,99,11123459,-795,0,1681020313,12955.26493862,184.4213829299988,54449.48504616001
2023-04-09,06:05:15.000,99,11123434,-795,0,1681020314,12955.244729689999,184.37908815000264,54449.38722648001
2023-04-09,06:05:16.000,99,11123384,-795,0,1681020315,12955.231257069994,184.40728467000008,54449.36626512001
2023-04-09,06:05:17.000,99,11123410,-795,0,1681020316,12955.28514755,184.42843205999816,54449.36626512001
2023-04-09,06:05:18.000,99,11123397,-795,0,1681020317,12955.211048139994,184.37908815000264,54449.23350984
2023-04-09,06:05:19.000,99,11123391,-795,0,1681020318,12955.17736658999,184.35089162999793,54449.12171592001
2023-04-09,06:05:20.000,99,11123470,-795,0,1681020319,12955.184102899999,184.2733511999977,54449.20556136
2023-04-09,06:05:21.000,99,11123400,-795,0,1681020320,12955.19757551999,184.1394177300026,54449.16363864
2023-04-09,06:05:22.000,99,11123464,-795,0,1681020321,12955.27841123999,184.13236860000325,54449.10075456001
2023-04-09,06:05:23.000,99,11123443,-795,0,1681020322,12955.41987374999,184.1746633799994,54449.128703040005
2023-04-09,06:05:24.000,99,11123455,-795,0,1681020323,12955.42661006,184.2874494600037,54449.26145832
2023-04-09,06:05:25.000,99,11123398,-795,0,1681020324,12955.42661006,184.35089162999793,54449.247484080006
2023-04-09,06:05:26.000,99,11123425,-795,0,1681020325,12955.352510649995,184.386137280002,54449.21953560001
2023-04-09,06:05:27.000,99,11123381,-795,0,1681020326,12955.26493862,184.40023554000072,54449.08678032
2023-04-09,06:05:28.000,99,11123382,-795,0,1681020327,12955.271674929994,184.39318641000136,54449.24049696001
2023-04-09,06:05:29.000,99,11123421,-795,0,1681020328,12955.251465999994,184.40728467000008,54449.3243424
2023-04-09,06:05:30.000,99,11123433,-795,0,1681020329,12955.251465999994,184.37203902000329,54449.28940680001
2023-04-09,06:05:31.000,99,11123418,-795,0,1681020330,12955.224520759999,184.3367933699992,54449.2544712
2023-04-09,06:05:32.000,99,11123465,-795,0,1681020331,12955.204311829999,184.3367933699992,54449.226522720004
2023-04-09,06:05:33.000,99,11123419,-795,0,1681020332,12955.26493862,184.34384249999857,54449.3243424
2023-04-09,06:05:34.000,99,11123462,-795,0,1681020333,12955.26493862,184.32974423999985,54449.28241968
2023-04-09,06:05:35.000,99,11123477,-795,0,1681020334,12955.25820230999,184.34384249999857,54449.27543256
2023-04-09,06:05:36.000,99,11123419,-795,0,1681020335,12955.211048139994,184.39318641000136,54449.13569016
2023-04-09,06:05:37.000,99,11123448,-795,0,1681020336,12955.224520759999,184.37203902000329,54449.20556136
2023-04-09,06:05:38.000,99,11123443,-795,0,1681020337,12955.31882909999,184.36498989000393,54449.26844544001
2023-04-09,06:05:39.000,99,11123463,-795,0,1681020338,12955.34577434,184.35089162999793,54449.45011056
2023-04-09,06:05:40.000,99,11123434,-795,0,1681020339,12955.33903802999,184.386137280002,54449.42216208
2023-04-09,06:05:41.000,99,11123446,-795,0,1681020340,12955.33903802999,184.39318641000136,54449.415174960006
2023-04-09,06:05:42.000,99,11123471,-795,0,1681020341,12955.27841123999,184.36498989000393,54449.28940680001
2023-04-09,06:05:43.000,99,11123404,-795,0,1681020342,12955.25820230999,184.37908815000264,54449.28940680001
2023-04-09,06:05:44.000,99,11123430,-795,0,1681020343,12955.27841123999,184.35794076000457,54449.42216208
2023-04-09,06:05:45.000,99,11123416,-795,0,1681020344,12955.291883859994,184.37908815000264,54449.44312344
2023-04-09,06:05:46.000,99,11123451,-795,0,1681020345,12955.312092789994,184.41433379999944,54449.44312344
2023-04-09,06:05:47.000,99,11123462,-795,0,1681020346,12955.291883859994,184.386137280002,54449.44312344
2023-04-09,06:05:48.000,99,11123393,-795,0,1681020347,12955.33903802999,184.40023554000072,54449.45709768001
2023-04-09,06:05:49.000,99,11123411,-795,0,1681020348,12955.291883859994,184.40728467000008,54449.45011056
2023-04-09,06:05:50.000,99,11123413,-795,0,1681020349,12955.291883859994,184.37908815000264,54449.464084800005
2023-04-09,06:05:51.000,99,11123458,-795,0,1681020350,12955.25820230999,184.4354811900048,54449.394213600004
2023-04-09,06:05:52.000,99,11123410,-795,0,1681020351,12955.23799337999,184.41433379999944,54449.28940680001
2023-04-09,06:05:53.000,99,11123462,-795,0,1681020352,12955.251465999994,184.40023554000072,54449.36626512001
2023-04-09,06:05:54.000,99,11123458,-795,0,1681020353,12955.332301719995,184.4213829299988,54449.51998176
2023-04-09,06:05:55.000,99,11123435,-795,0,1681020354,12955.30535648,184.41433379999944,54449.49203328
2023-04-09,06:05:56.000,99,11123468,-795,0,1681020355,12955.28514755,184.4213829299988,54449.394213600004
2023-04-09,06:05:57.000,99,11123469,-795,0,1681020356,12955.30535648,184.40728467000008,54449.512994640005
2023-04-09,06:05:58.000,99,11123443,-795,0,1681020357,12955.251465999994,184.4213829299988,54449.36626512001
2023-04-09,06:05:59.000,99,11123427,-795,0,1681020358,12955.251465999994,184.40728467000008,54449.35229088
2023-04-09,06:06:00.000,99,11123425,-795,0,1681020359,12955.28514755,184.4354811900048,54449.43613632001
2023-04-09,06:06:01.000,99,11123468,-795,0,1681020360,12955.244729689999,184.4354811900048,54449.42216208
2023-04-09,06:06:02.000,99,11123448,-795,0,1681020361,12955.224520759999,184.40728467000008,54449.33831664001
2023-04-09,06:06:03.000,99,11123460,-795,0,1681020362,12955.231257069994,184.41433379999944,54449.36626512001
2023-04-09,06:06:04.000,99,11123444,-795,0,1681020363,12955.28514755,184.40023554000072,54449.43613632001
2023-04-09,06:06:05.000,99,11123400,-795,0,1681020364,12955.244729689999,184.40728467000008,54449.394213600004
2023-04-09,06:06:06.000,99,11123435,-795,0,1681020365,12955.211048139994,184.41433379999944,54449.31735528001
2023-04-09,06:06:07.000,99,11123434,-795,0,1681020366,12955.157157659989,184.42843205999816,54449.15665152
2023-04-09,06:06:08.000,99,11123401,-795,0,1681020367,12955.244729689999,184.41433379999944,54449.30338104
2023-04-09,06:06:09.000,99,11123423,-795,0,1681020368,12955.224520759999,184.40728467000008,54449.33132952
2023-04-09,06:06:10.000,99,11123443,-795,0,1681020369,12955.28514755,184.40728467000008,54449.415174960006
2023-04-09,06:06:11.000,99,11123388,-795,0,1681020370,12955.251465999994,184.4354811900048,54449.40120072
2023-04-09,06:06:12.000,99,11123472,-795,0,1681020371,12955.224520759999,184.4213829299988,54449.35927800001
2023-04-09,06:06:13.000,99,11123371,-795,0,1681020372,12955.251465999994,184.40023554000072,54449.45709768001
2023-04-09,06:06:14.000,99,11123332,-795,0,1681020373,12955.231257069994,184.37908815000264,54449.40120072
2023-04-09,06:06:15.000,99,11123416,-795,0,1681020374,12955.27841123999,184.4213829299988,54449.43613632001
2023-04-09,06:06:16.000,99,11123428,-795,0,1681020375,12955.23799337999,184.36498989000393,54449.4291492
2023-04-09,06:06:17.000,99,11123445,-795,0,1681020376,12955.211048139994,184.39318641000136,54449.3243424
2023-04-09,06:06:18.000,99,11123477,-795,0,1681020377,12955.204311829999,184.40023554000072,54449.35927800001
2023-04-09,06:06:19.000,99,11123475,-795,0,1681020378,12955.271674929994,184.37908815000264,54449.4990204
2023-04-09,06:06:20.000,99,11123412,-795,0,1681020379,12955.30535648,184.4213829299988,54449.57587872001
2023-04-09,06:06:21.000,99,11123387,-795,0,1681020380,12955.312092789994,184.39318641000136,54449.464084800005
2023-04-09,06:06:22.000,99,11123432,-795,0,1681020381,12955.224520759999,184.39318641000136,54449.415174960006
2023-04-09,06:06:23.000,99,11123401,-795,0,1681020382,12955.244729689999,184.37908815000264,54449.45011056
2023-04-09,06:06:24.000,99,11123440,-795,0,1681020383,12955.28514755,184.40728467000008,54449.53395600001
2023-04-09,06:06:25.000,99,11123471,-795,0,1681020384,12955.25820230999,184.40728467000008,54449.60382720001
2023-04-09,06:06:26.000,99,11123442,-795,0,1681020385,12955.271674929994,184.40023554000072,54449.47107192
2023-04-09,06:06:27.000,99,11123384,-795,0,1681020386,12955.27841123999,184.40728467000008,54449.55491736001
2023-04-09,06:06:28.000,99,11123453,-795,0,1681020387,12955.28514755,184.40023554000072,54449.51998176
2023-04-09,06:06:29.000,99,11123418,-795,0,1681020388,12955.23799337999,184.40728467000008,54449.55491736001
2023-04-09,06:06:30.000,99,11123433,-795,0,1681020389,12955.32556541,184.40023554000072,54449.57587872001
2023-04-09,06:06:31.000,99,11123443,-795,0,1681020390,12955.26493862,184.42843205999816,54449.57587872001
2023-04-09,06:06:32.000,99,11123408,-795,0,1681020391,12955.27841123999,184.40728467000008,54449.512994640005
2023-04-09,06:06:33.000,99,11123414,-795,0,1681020392,12955.204311829999,184.39318641000136,54449.54094312
2023-04-09,06:06:34.000,99,11123444,-795,0,1681020393,12955.291883859994,184.39318641000136,54449.57587872001
2023-04-09,06:06:35.000,99,11123426,-795,0,1681020394,12955.291883859994,184.42843205999816,54449.55491736001
2023-04-09,06:06:36.000,99,11123380,-795,0,1681020395,12955.31882909999,184.40728467000008,54449.582865840006
2023-04-09,06:06:37.000,99,11123446,-795,0,1681020396,12955.23799337999,184.45662858000287,54449.47107192
2023-04-09,06:06:38.000,99,11123384,-795,0,1681020397,12955.28514755,184.4495794500035,54449.55491736001
2023-04-09,06:06:39.000,99,11123481,-795,0,1681020398,12955.231257069994,184.4707268400016,54449.48504616001
2023-04-09,06:06:40.000,99,11123419,-795,0,1681020399,12955.251465999994,184.47777597000095,54449.45709768001
2023-04-09,06:06:41.000,99,11123446,-795,0,1681020400,12955.25820230999,184.52007075000438,54449.5688916
2023-04-09,06:06:42.000,99,11123459,-795,0,1681020401,12955.30535648,184.4848251000003,54449.54094312
2023-04-09,06:06:43.000,99,11123426,-795,0,1681020402,12955.291883859994,184.4848251000003,54449.50600752001
2023-04-09,06:06:44.000,99,11123392,-795,0,1681020403,12955.31882909999,184.46367771000223,54449.62478856001
2023-04-09,06:06:45.000,99,11123368,-795,0,1681020404,12955.291883859994,184.51302161999774,54449.53395600001
2023-04-09,06:06:46.000,99,11123421,-795,0,1681020405,12955.36598327,184.49187422999967,54449.51998176
2023-04-09,06:06:47.000,99,11123424,-795,0,1681020406,12955.29862016999,184.49187422999967,54449.45709768001
2023-04-09,06:06:48.000,99,11123471,-795,0,1681020407,12955.29862016999,184.51302161999774,54449.42216208
2023-04-09,06:06:49.000,99,11123429,-795,0,1681020408,12955.32556541,184.51302161999774,54449.64574992
2023-04-09,06:06:50.000,99,11123438,-795,0,1681020409,12955.352510649995,184.51302161999774,54449.59684008
2023-04-09,06:06:51.000,99,11123434,-795,0,1681020410,12955.33903802999,184.54826727000182,54449.57587872001
2023-04-09,06:06:52.000,99,11123395,-795,0,1681020411,12955.31882909999,184.51302161999774,54449.526968879996
2023-04-09,06:06:53.000,99,11123373,-795,0,1681020412,12955.33903802999,184.54121814000246,54449.60382720001
2023-04-09,06:06:54.000,99,11123454,-795,0,1681020413,12955.33903802999,184.5341690100031,54449.58985296
2023-04-09,06:06:55.000,99,11123431,-795,0,1681020414,12955.34577434,184.5694146599999,54449.59684008
2023-04-09,06:06:56.000,99,11123423,-795,0,1681020415,12955.32556541,184.5341690100031,54449.4990204
2023-04-09,06:06:57.000,99,11123444,-795,0,1681020416,12955.29862016999,184.5694146599999,54449.54793024
2023-04-09,06:06:58.000,99,11123474,-795,0,1681020417,12955.41987374999,184.54121814000246,54449.65273704001
2023-04-09,06:06:59.000,99,11123386,-795,0,1681020418,12955.42661006,184.5976111800046,54449.58985296
2023-04-09,06:07:00.000,99,11123425,-795,0,1681020419,12955.41987374999,184.5976111800046,54449.51998176
2023-04-09,06:07:01.000,99,11123382,-795,0,1681020420,12955.3861922,184.60466031000396,54449.66671128
2023-04-09,06:07:02.000,99,11123414,-795,0,1681020421,12955.39966481999,184.5976111800046,54449.49203328
2023-04-09,06:07:03.000,99,11123393,-795,0,1681020422,12955.33903802999,184.5976111800046,54449.47805904
2023-04-09,06:07:04.000,99,11123386,-795,0,1681020423,12955.35924695999,184.61875857000268,54449.54094312
2023-04-09,06:07:05.000,99,11123465,-795,0,1681020424,12955.413137439995,184.61875857000268,54449.6387628
2023-04-09,06:07:06.000,99,11123467,-795,0,1681020425,12955.50070946999,184.61170944000332,54449.79247944001
2023-04-09,06:07:07.000,99,11123420,-795,0,1681020426,12955.44681899,184.61875857000268,54449.67369840001
2023-04-09,06:07:08.000,99,11123458,-795,0,1681020427,12955.34577434,184.61875857000268,54449.45709768001
2023-04-09,06:07:09.000,99,11123420,-795,0,1681020428,12955.41987374999,184.61170944000332,54449.76453096
2023-04-09,06:07:10.000,99,11123407,-795,0,1681020429,12955.44681899,184.6328568300014,54449.71562112
2023-04-09,06:07:11.000,99,11123433,-795,0,1681020430,12955.433346369995,184.60466031000396,54449.71562112
2023-04-09,06:07:12.000,99,11123419,-795,0,1681020431,12955.433346369995,184.5976111800046,54449.61081432
2023-04-09,06:07:13.000,99,11123486,-795,0,1681020432,12955.35924695999,184.61875857000268,54449.62478856001
2023-04-09,06:07:14.000,99,11123422,-795,0,1681020433,12955.46702792,184.61170944000332,54449.8134408
2023-04-09,06:07:15.000,99,11123444,-795,0,1681020434,12955.50070946999,184.61170944000332,54449.80645368
2023-04-09,06:07:16.000,99,11123422,-795,0,1681020435,12955.50744578,184.5835129199986,54449.76453096
2023-04-09,06:07:17.000,99,11123407,-795,0,1681020436,12955.39966481999,184.55531640000117,54449.708634
2023-04-09,06:07:18.000,99,11123408,-795,0,1681020437,12955.42661006,184.55531640000117,54449.72260824001
2023-04-09,06:07:19.000,99,11123462,-795,0,1681020438,12955.433346369995,184.59056204999797,54449.82741504
2023-04-09,06:07:20.000,99,11123455,-795,0,1681020439,12955.48723685,184.56236553000053,54449.70164688001
2023-04-09,06:07:21.000,99,11123450,-795,0,1681020440,12955.42661006,184.61170944000332,54449.76453096
2023-04-09,06:07:22.000,99,11123417,-795,0,1681020441,12955.39966481999,184.56236553000053,54449.61780144
2023-04-09,06:07:23.000,99,11123438,-795,0,1681020442,12955.433346369995,184.55531640000117,54449.64574992
2023-04-09,06:07:24.000,99,11123399,-795,0,1681020443,12955.48723685,184.56236553000053,54449.7785052
2023-04-09,06:07:25.000,99,11123426,-795,0,1681020444,12955.453555299995,184.5835129199986,54449.76453096
2023-04-09,06:07:26.000,99,11123425,-795,0,1681020445,12955.42661006,184.54826727000182,54449.71562112
2023-04-09,06:07:27.000,99,11123472,-795,0,1681020446,12955.3861922,184.54121814000246,54449.65273704001
2023-04-09,06:07:28.000,99,11123448,-795,0,1681020447,12955.40640113,184.52007075000438,54449.47805904
2023-04-09,06:07:29.000,99,11123410,-795,0,1681020448,12955.42661006,184.55531640000117,54449.70164688001
2023-04-09,06:07:30.000,99,11123472,-795,0,1681020449,12955.453555299995,184.5341690100031,54449.74356960001
2023-04-09,06:07:31.000,99,11123403,-795,0,1681020450,12955.42661006,184.52007075000438,54449.708634
2023-04-09,06:07:32.000,99,11123435,-795,0,1681020451,12955.473764229995,184.50597248999838,54449.64574992
2023-04-09,06:07:33.000,99,11123458,-795,0,1681020452,12955.44008267999,184.49187422999967,54449.65972416
2023-04-09,06:07:34.000,99,11123391,-795,0,1681020453,12955.41987374999,184.4707268400016,54449.68767264
2023-04-09,06:07:35.000,99,11123423,-795,0,1681020454,12955.413137439995,184.49187422999967,54449.67369840001
2023-04-09,06:07:36.000,99,11123452,-795,0,1681020455,12955.39966481999,184.4707268400016,54449.631775680005
2023-04-09,06:07:37.000,99,11123457,-795,0,1681020456,12955.392928509995,184.50597248999838,54449.61081432
2023-04-09,06:07:38.000,99,11123486,-795,0,1681020457,12955.48723685,184.46367771000223,54449.799466560005
2023-04-09,06:07:39.000,99,11123418,-795,0,1681020458,12955.46702792,184.46367771000223,54449.77151808001
2023-04-09,06:07:40.000,99,11123407,-795,0,1681020459,12955.50070946999,184.4707268400016,54449.73658248
2023-04-09,06:07:41.000,99,11123464,-795,0,1681020460,12955.46702792,184.4848251000003,54449.79247944001
2023-04-09,06:07:42.000,99,11123424,-795,0,1681020461,12955.44008267999,184.45662858000287,54449.70164688001
2023-04-09,06:07:43.000,99,11123460,-795,0,1681020462,12955.44008267999,184.46367771000223,54449.708634
2023-04-09,06:07:44.000,99,11123432,-795,0,1681020463,12955.50744578,184.4354811900048,54449.71562112
2023-04-09,06:07:45.000,99,11123442,-795,0,1681020464,12955.48723685,184.47777597000095,54449.83440216
2023-04-09,06:07:46.000,99,11123458,-795,0,1681020465,12955.52091839999,184.44253032000415,54449.8134408
2023-04-09,06:07:47.000,99,11123445,-795,0,1681020466,12955.46702792,184.46367771000223,54449.79247944001
2023-04-09,06:07:48.000,99,11123441,-795,0,1681020467,12955.48050053999,184.46367771000223,54449.750556720006
2023-04-09,06:07:49.000,99,11123435,-795,0,1681020468,12955.48723685,184.4495794500035,54449.78549232
2023-04-09,06:07:50.000,99,11123487,-795,0,1681020469,12955.48723685,184.44253032000415,54449.750556720006
2023-04-09,06:07:51.000,99,11123426,-795,0,1681020470,12955.44681899,184.45662858000287,54449.57587872001
2023-04-09,06:07:52.000,99,11123428,-795,0,1681020471,12955.50744578,184.44253032000415,54449.70164688001
2023-04-09,06:07:53.000,99,11123421,-795,0,1681020472,12955.44008267999,184.4354811900048,54449.62478856001
2023-04-09,06:07:54.000,99,11123441,-795,0,1681020473,12955.52091839999,184.42843205999816,54449.80645368
2023-04-09,06:07:55.000,99,11123433,-795,0,1681020474,12955.52765471,184.39318641000136,54449.82741504
2023-04-09,06:07:56.000,99,11123432,-795,0,1681020475,12955.50070946999,184.40023554000072,54449.85536352
2023-04-09,06:07:57.000,99,11123419,-795,0,1681020476,12955.433346369995,184.4213829299988,54449.67369840001
2023-04-09,06:07:58.000,99,11123435,-795,0,1681020477,12955.453555299995,184.42843205999816,54449.7785052
2023-04-09,06:07:59.000,99,11123459,-795,0,1681020478,12955.48050053999,184.39318641000136,54449.87632488
2023-04-09,06:08:00.000,99,11123431,-795,0,1681020479,12955.50070946999,184.44253032000415,54449.74356960001
2023-04-09,06:08:01.000,99,11123475,-795,0,1681020480,12955.514182089995,184.4354811900048,54449.80645368
2023-04-09,06:08:02.000,99,11123443,-795,0,1681020481,12955.48050053999,184.386137280002,54449.64574992
2023-04-09,06:08:03.000,99,11123423,-795,0,1681020482,12955.41987374999,184.45662858000287,54449.58985296
2023-04-09,06:08:04.000,99,11123436,-795,0,1681020483,12955.534391019995,184.44253032000415,54449.708634
2023-04-09,06:08:05.000,99,11123427,-795,0,1681020484,12955.493973159995,184.4213829299988,54449.680685520005
2023-04-09,06:08:06.000,99,11123434,-795,0,1681020485,12955.473764229995,184.37908815000264,54449.65273704001
2023-04-09,06:08:07.000,99,11123430,-795,0,1681020486,12955.44681899,184.37908815000264,54449.58985296
2023-04-09,06:08:08.000,99,11123447,-795,0,1681020487,12955.413137439995,184.4213829299988,54449.53395600001
2023-04-09,06:08:09.000,99,11123472,-755,0,1681020488,12955.37945588999,184.37908815000264,54449.55491736001
2023-04-09,06:08:10.000,99,11123453,-795,0,1681020489,12955.48050053999,184.36498989000393,54449.708634
2023-04-09,06:08:11.000,99,11123399,-795,0,1681020490,12955.46029160999,184.34384249999857,54449.708634
2023-04-09,06:08:12.000,99,11123449,-795,0,1681020491,12955.48050053999,184.37908815000264,54449.62478856001
2023-04-09,06:08:13.000,99,11123426,-795,0,1681020492,12955.48723685,184.39318641000136,54449.729595360004
2023-04-09,06:08:14.000,99,11123399,-795,0,1681020493,12955.46029160999,184.35794076000457,54449.61780144
2023-04-09,06:08:15.000,99,11123440,-795,0,1681020494,12955.50070946999,184.36498989000393,54449.74356960001
2023-04-09,06:08:16.000,99,11123422,-795,0,1681020495,12955.52765471,184.40023554000072,54449.68767264
2023-04-09,06:08:17.000,99,11123494,-795,0,1681020496,12955.48050053999,184.37203902000329,54449.66671128
2023-04-09,06:08:18.000,99,11123426,-795,0,1681020497,12955.54786364,184.36498989000393,54449.77151808001
2023-04-09,06:08:19.000,99,11123411,-795,0,1681020498,12955.52091839999,184.37908815000264,54449.79247944001
2023-04-09,06:08:20.000,99,11123427,-795,0,1681020499,12955.54786364,184.39318641000136,54449.76453096
2023-04-09,06:08:21.000,99,11123499,-795,0,1681020500,12955.50744578,184.37908815000264,54449.79247944001
2023-04-09,06:08:22.000,99,11123417,-795,0,1681020501,12955.46702792,184.39318641000136,54449.65273704001
2023-04-09,06:08:23.000,99,11123465,-795,0,1681020502,12955.48050053999,184.37908815000264,54449.67369840001
2023-04-09,06:08:24.000,99,11123458,-795,0,1681020503,12955.52765471,184.35089162999793,54449.83440216
2023-04-09,06:08:25.000,99,11123417,-795,0,1681020504,12955.54112732999,184.36498989000393,54449.89029912001
2023-04-09,06:08:26.000,99,11123456,-795,0,1681020505,12955.50744578,184.39318641000136,54449.73658248
2023-04-09,06:08:27.000,99,11123436,-795,0,1681020506,12955.52765471,184.36498989000393,54449.83440216
2023-04-09,06:08:28.000,99,11123456,-795,0,1681020507,12955.574808879996,184.37908815000264,54449.93222184
2023-04-09,06:08:29.000,99,11123432,-795,0,1681020508,12955.52091839999,184.3367933699992,54449.897286240004
2023-04-09,06:08:30.000,99,11123443,-795,0,1681020509,12955.534391019995,184.37203902000329,54449.75754384
2023-04-09,06:08:31.000,99,11123439,-795,0,1681020510,12955.54112732999,184.36498989000393,54449.848376400005
2023-04-09,06:08:32.000,99,11123416,-795,0,1681020511,12955.46029160999,184.36498989000393,54449.76453096
2023-04-09,06:08:33.000,99,11123462,-795,0,1681020512,12955.48723685,184.37908815000264,54449.83440216
2023-04-09,06:08:34.000,99,11123459,-795,0,1681020513,12955.574808879996,184.3367933699992,54449.9531832
2023-04-09,06:08:35.000,99,11123481,-795,0,1681020514,12955.54786364,184.32974423999985,54449.87632488
2023-04-09,06:08:36.000,99,11123431,-795,0,1681020515,12955.554599949995,184.35794076000457,54449.862350639996
2023-04-09,06:08:37.000,99,11123460,-795,0,1681020516,12955.514182089995,184.35089162999793,54449.750556720006
2023-04-09,06:08:38.000,99,11123440,-795,0,1681020517,12955.50070946999,184.35794076000457,54449.799466560005
2023-04-09,06:08:39.000,99,11123464,-795,0,1681020518,12955.514182089995,184.37203902000329,54449.848376400005
2023-04-09,06:08:40.000,99,11123394,-795,0,1681020519,12955.54112732999,184.34384249999857,54449.82741504
2023-04-09,06:08:41.000,99,11123430,-795,0,1681020520,12955.50744578,184.3367933699992,54449.82741504
2023-04-09,06:08:42.000,99,11123431,-795,0,1681020521,12955.514182089995,184.35089162999793,54449.76453096
2023-04-09,06:08:43.000,99,11123408,-795,0,1681020522,12955.50070946999,184.37203902000329,54449.7785052
2023-04-09,06:08:44.000,99,11123411,-795,0,1681020523,12955.514182089995,184.3367933699992,54449.883312
2023-04-09,06:08:45.000,99,11123448,-795,0,1681020524,12955.46029160999,184.30154772000242,54449.79247944001
2023-04-09,06:08:46.000,99,11123426,-795,0,1681020525,12955.40640113,184.3367933699992,54449.73658248
2023-04-09,06:08:47.000,99,11123443,-795,0,1681020526,12955.41987374999,184.32974423999985,54449.71562112
2023-04-09,06:08:48.000,99,11123450,-795,0,1681020527,12955.453555299995,184.30859685000178,54449.68767264
2023-04-09,06:08:49.000,99,11123432,-795,0,1681020528,12955.453555299995,184.3226951100005,54449.75754384
2023-04-09,06:08:50.000,99,11123427,-795,0,1681020529,12955.48050053999,184.3367933699992,54449.85536352
2023-04-09,06:08:51.000,99,11123457,-795,0,1681020530,12955.433346369995,184.32974423999985,54449.750556720006
2023-04-09,06:08:52.000,99,11123465,-795,0,1681020531,12955.413137439995,184.32974423999985,54449.72260824001
2023-04-09,06:08:53.000,99,11123467,-795,0,1681020532,12955.433346369995,184.3367933699992,54449.76453096
2023-04-09,06:08:54.000,99,11123449,-795,0,1681020533,12955.42661006,184.35089162999793,54449.7785052
2023-04-09,06:08:55.000,99,11123460,-795,0,1681020534,12955.413137439995,184.3226951100005,54449.76453096
2023-04-09,06:08:56.000,99,11123443,-795,0,1681020535,12955.37945588999,184.37203902000329,54449.694659759996
2023-04-09,06:08:57.000,99,11123499,-795,0,1681020536,12955.37945588999,184.3367933699992,54449.694659759996
2023-04-09,06:08:58.000,99,11123386,-795,0,1681020537,12955.39966481999,184.32974423999985,54449.86933776001
2023-04-09,06:08:59.000,99,11123405,-795,0,1681020538,12955.40640113,184.32974423999985,54449.85536352
2023-04-09,06:09:00.000,99,11123501,-795,0,1681020539,12955.433346369995,184.31564598000114,54449.89029912001
2023-04-09,06:09:01.000,99,11123410,-795,0,1681020540,12955.40640113,184.35794076000457,54449.83440216
2023-04-09,06:09:02.000,99,11123432,-795,0,1681020541,12955.31882909999,184.3367933699992,54449.73658248
2023-04-09,06:09:03.000,99,11123461,-795,0,1681020542,12955.33903802999,184.3367933699992,54449.750556720006
2023-04-09,06:09:04.000,99,11123449,-795,0,1681020543,12955.39966481999,184.37203902000329,54449.729595360004
2023-04-09,06:09:05.000,99,11123431,-795,0,1681020544,12955.44681899,184.386137280002,54449.83440216
2023-04-09,06:09:06.000,99,11123414,-795,0,1681020545,12955.36598327,184.37203902000329,54449.862350639996
2023-04-09,06:09:07.000,99,11123432,-795,0,1681020546,12955.3861922,184.36498989000393,54449.883312
2023-04-09,06:09:08.000,99,11123433,-795,0,1681020547,12955.40640113,184.34384249999857,54449.99510592
2023-04-09,06:09:09.000,99,11123440,-795,0,1681020548,12955.41987374999,184.386137280002,54449.97414456
2023-04-09,06:09:10.000,99,11123460,-795,0,1681020549,12955.31882909999,184.3226951100005,54449.65273704001
2023-04-09,06:09:11.000,99,11123420,-795,0,1681020550,12955.39966481999,184.3367933699992,54449.93920896001
2023-04-09,06:09:12.000,99,11123468,-795,0,1681020551,12955.372719579995,184.36498989000393,54449.848376400005
2023-04-09,06:09:13.000,99,11123449,-795,0,1681020552,12955.352510649995,184.386137280002,54449.68767264
2023-04-09,06:09:14.000,99,11123479,-795,0,1681020553,12955.352510649995,184.39318641000136,54449.87632488
2023-04-09,06:09:15.000,99,11123445,-795,0,1681020554,12955.332301719995,184.37203902000329,54449.87632488
2023-04-09,06:09:16.000,99,11123487,-795,0,1681020555,12955.372719579995,184.37908815000264,54449.98113168
2023-04-09,06:09:17.000,99,11123402,-795,0,1681020556,12955.37945588999,184.37908815000264,54449.897286240004
2023-04-09,06:09:18.000,99,11123443,-795,0,1681020557,12955.35924695999,184.40023554000072,54449.918247600006
2023-04-09,06:09:19.000,99,11123455,-795,0,1681020558,12955.26493862,184.40023554000072,54449.76453096
2023-04-09,06:09:20.000,99,11123474,-795,0,1681020559,12955.291883859994,184.35794076000457,54449.82042792001
2023-04-09,06:09:21.000,99,11123448,-795,0,1681020560,12955.33903802999,184.41433379999944,54449.848376400005
2023-04-09,06:09:22.000,99,11123440,-795,0,1681020561,12955.28514755,184.4213829299988,54449.82042792001
2023-04-09,06:09:23.000,99,11123425,-795,0,1681020562,12955.27841123999,184.37203902000329,54449.729595360004
2023-04-09,06:09:24.000,99,11123428,-795,0,1681020563,12955.31882909999,184.40023554000072,54449.85536352
2023-04-09,06:09:25.000,99,11123387,-795,0,1681020564,12955.26493862,184.386137280002,54449.77151808001
2023-04-09,06:09:26.000,99,11123419,-795,0,1681020565,12955.26493862,184.35794076000457,54449.74356960001
2023-04-09,06:09:27.000,99,11123476,-795,0,1681020566,12955.224520759999,184.37908815000264,54449.708634
2023-04-09,06:09:28.000,99,11123425,-795,0,1681020567,12955.244729689999,184.37203902000329,54449.6387628
2023-04-09,06:09:29.000,99,11123463,-795,0,1681020568,12955.27841123999,184.386137280002,54449.8134408
2023-04-09,06:09:30.000,99,11123453,-795,0,1681020569,12955.27841123999,184.4213829299988,54449.848376400005
2023-04-09,06:09:31.000,99,11123495,-795,0,1681020570,12955.204311829999,184.40023554000072,54449.74356960001
2023-04-09,06:09:32.000,99,11123447,-795,0,1681020571,12955.25820230999,184.4213829299988,54449.82042792001
2023-04-09,06:09:33.000,99,11123495,-795,0,1681020572,12955.27841123999,184.39318641000136,54449.85536352
2023-04-09,06:09:34.000,99,11123430,-795,0,1681020573,12955.224520759999,184.41433379999944,54449.729595360004
2023-04-09,06:09:35.000,99,11123467,-795,0,1681020574,12955.224520759999,184.40728467000008,54449.8134408
2023-04-09,06:09:36.000,99,11123468,-795,0,1681020575,12955.21778444999,184.4213829299988,54449.694659759996
2023-04-09,06:09:37.000,99,11123483,-795,0,1681020576,12955.224520759999,184.45662858000287,54449.73658248
2023-04-09,06:09:38.000,99,11123429,-795,0,1681020577,12955.251465999994,184.44253032000415,54449.862350639996
2023-04-09,06:09:39.000,99,11123341,-795,0,1681020578,12955.25820230999,184.4848251000003,54449.87632488
2023-04-09,06:09:40.000,99,11123409,-795,0,1681020579,12955.271674929994,184.49187422999967,54449.85536352
2023-04-09,06:09:41.000,99,11123403,-795,0,1681020580,12955.231257069994,184.4495794500035,54449.86933776001
2023-04-09,06:09:42.000,99,11123423,-795,0,1681020581,12955.150421349994,184.49892335999903,54449.680685520005
2023-04-09,06:09:43.000,99,11123449,-795,0,1681020582,12955.157157659989,184.49892335999903,54449.694659759996
2023-04-09,06:09:44.000,99,11123412,-795,0,1681020583,12955.163893969999,184.52711988000374,54449.799466560005
2023-04-09,06:09:45.000,99,11123417,-795,0,1681020584,12955.190839209994,184.49892335999903,54449.799466560005
2023-04-09,06:09:46.000,99,11123429,-795,0,1681020585,12955.184102899999,184.50597248999838,54449.729595360004
2023-04-09,06:09:47.000,99,11123483,-795,0,1681020586,12955.190839209994,184.49187422999967,54449.76453096
2023-04-09,06:09:48.000,99,11123426,-795,0,1681020587,12955.163893969999,184.45662858000287,54449.76453096
2023-04-09,06:09:49.000,99,11123380,-795,0,1681020588,12955.204311829999,184.46367771000223,54449.82042792001
2023-04-09,06:09:50.000,99,11123414,-795,0,1681020589,12955.204311829999,184.4848251000003,54449.65273704001
2023-04-09,06:09:51.000,99,11123446,-795,0,1681020590,12955.204311829999,184.46367771000223,54449.83440216
2023-04-09,06:09:52.000,99,11123483,-795,0,1681020591,12955.170630279994,184.4707268400016,54449.82042792001
2023-04-09,06:09:53.000,99,11123455,-795,0,1681020592,12955.157157659989,184.49892335999903,54449.848376400005
2023-04-09,06:09:54.000,99,11123464,-795,0,1681020593,12955.224520759999,184.49892335999903,54449.92523472
2023-04-09,06:09:55.000,99,11123493,-795,0,1681020594,12955.244729689999,184.4848251000003,54449.96017032001
2023-04-09,06:09:56.000,99,11123451,-795,0,1681020595,12955.26493862,184.4848251000003,54449.967157440005
2023-04-09,06:09:57.000,99,11123394,-795,0,1681020596,12955.204311829999,184.47777597000095,54449.92523472
2023-04-09,06:09:58.000,99,11123427,-795,0,1681020597,12955.170630279994,184.49187422999967,54449.79247944001
2023-04-09,06:09:59.000,99,11123452,-795,0,1681020598,12955.184102899999,184.49892335999903,54449.708634
2023-04-09,06:10:00.000,99,11123478,-795,0,1681020599,12955.231257069994,184.4848251000003,54449.84138928001
2023-04-09,06:10:01.000,99,11123471,-795,0,1681020600,12955.19757551999,184.49187422999967,54449.9531832
2023-04-09,06:10:02.000,99,11123435,-795,0,1681020601,12955.170630279994,184.51302161999774,54449.82042792001
2023-04-09,06:10:03.000,99,11123469,-795,0,1681020602,12955.157157659989,184.5341690100031,54449.897286240004
2023-04-09,06:10:04.000,99,11123440,-795,0,1681020603,12955.23799337999,184.49892335999903,54449.93222184
2023-04-09,06:10:05.000,99,11123446,-795,0,1681020604,12955.204311829999,184.51302161999774,54449.86933776001
2023-04-09,06:10:06.000,99,11123435,-795,0,1681020605,12955.231257069994,184.4848251000003,54449.79247944001
2023-04-09,06:10:07.000,99,11123456,-795,0,1681020606,12955.150421349994,184.51302161999774,54449.6387628
2023-04-09,06:10:08.000,99,11123463,-795,0,1681020607,12955.211048139994,184.46367771000223,54449.74356960001
2023-04-09,06:10:09.000,99,11123447,-795,0,1681020608,12955.170630279994,184.47777597000095,54449.708634
2023-04-09,06:10:10.000,99,11123464,-795,0,1681020609,12955.224520759999,184.4707268400016,54449.90427336
2023-04-09,06:10:11.000,99,11123443,-795,0,1681020610,12955.116739799989,184.51302161999774,54449.74356960001
2023-04-09,06:10:12.000,99,11123456,-795,0,1681020611,12955.143685039999,184.52007075000438,54449.72260824001
2023-04-09,06:10:13.000,99,11123373,-795,0,1681020612,12955.19757551999,184.51302161999774,54449.8134408
2023-04-09,06:10:14.000,99,11123448,-795,0,1681020613,12955.184102899999,184.49187422999967,54449.78549232
2023-04-09,06:10:15.000,99,11123432,-795,0,1681020614,12955.211048139994,184.50597248999838,54449.79247944001
2023-04-09,06:10:16.000,99,11123451,-795,0,1681020615,12955.116739799989,184.49187422999967,54449.694659759996
2023-04-09,06:10:17.000,99,11123464,-795,0,1681020616,12955.157157659989,184.49892335999903,54449.71562112
2023-04-09,06:10:18.000,99,11123467,-795,0,1681020617,12955.204311829999,184.4848251000003,54449.83440216
2023-04-09,06:10:19.000,99,11123466,-795,0,1681020618,12955.224520759999,184.45662858000287,54449.82042792001
2023-04-09,06:10:20.000,99,11123403,-795,0,1681020619,12955.224520759999,184.46367771000223,54449.86933776001
2023-04-09,06:10:21.000,99,11123390,-795,0,1681020620,12955.211048139994,184.4707268400016,54449.82042792001
2023-04-09,06:10:22.000,99,11123502,-795,0,1681020621,12955.163893969999,184.50597248999838,54449.67369840001
2023-04-09,06:10:23.000,99,11123394,-795,0,1681020622,12955.157157659989,184.4707268400016,54449.74356960001
2023-04-09,06:10:24.000,99,11123457,-795,0,1681020623,12955.17736658999,184.45662858000287,54449.77151808001
2023-04-09,06:10:25.000,99,11123477,-795,0,1681020624,12955.150421349994,184.4848251000003,54449.80645368
2023-04-09,06:10:26.000,99,11123440,-795,0,1681020625,12955.170630279994,184.49187422999967,54449.82741504
2023-04-09,06:10:27.000,99,11123459,-795,0,1681020626,12955.184102899999,184.4495794500035,54449.79247944001
2023-04-09,06:10:28.000,99,11123473,-795,0,1681020627,12955.244729689999,184.4848251000003,54449.91126048001
2023-04-09,06:10:29.000,99,11123382,-795,0,1681020628,12955.204311829999,184.47777597000095,54449.848376400005
2023-04-09,06:10:30.000,99,11123476,-795,0,1681020629,12955.21778444999,184.49187422999967,54449.862350639996
2023-04-09,06:10:31.000,99,11123484,-795,0,1681020630,12955.244729689999,184.4707268400016,54449.862350639996
2023-04-09,06:10:32.000,99,11123500,-795,0,1681020631,12955.170630279994,184.4354811900048,54449.79247944001
2023-04-09,06:10:33.000,99,11123501,-795,0,1681020632,12955.184102899999,184.45662858000287,54449.77151808001
2023-04-09,06:10:34.000,99,11123431,-795,0,1681020633,12955.244729689999,184.49187422999967,54449.93920896001
2023-04-09,06:10:35.000,99,11123461,-795,0,1681020634,12955.244729689999,184.45662858000287,54449.848376400005
2023-04-09,06:10:36.000,99,11123475,-795,0,1681020635,12955.23799337999,184.51302161999774,54449.84138928001
2023-04-09,06:10:37.000,99,11123386,-795,0,1681020636,12955.211048139994,184.4848251000003,54449.72260824001
2023-04-09,06:10:38.000,99,11123443,-795,0,1681020637,12955.25820230999,184.4354811900048,54449.80645368
2023-04-09,06:10:39.000,99,11123458,-795,0,1681020638,12955.244729689999,184.47777597000095,54449.85536352
2023-04-09,06:10:40.000,99,11123466,-795,0,1681020639,12955.204311829999,184.47777597000095,54449.76453096
2023-04-09,06:10:41.000,99,11123448,-795,0,1681020640,12955.25820230999,184.45662858000287,54449.862350639996
2023-04-09,06:10:42.000,99,11123420,-795,0,1681020641,12955.23799337999,184.45662858000287,54449.71562112
2023-04-09,06:10:43.000,99,11123497,-795,0,1681020642,12955.251465999994,184.45662858000287,54449.83440216
2023-04-09,06:10:44.000,99,11123422,-795,0,1681020643,12955.271674929994,184.41433379999944,54449.883312
2023-04-09,06:10:45.000,99,11123429,-795,0,1681020644,12955.26493862,184.4354811900048,54449.848376400005
2023-04-09,06:10:46.000,99,11123473,-795,0,1681020645,12955.224520759999,184.4213829299988,54449.79247944001
2023-04-09,06:10:47.000,99,11123452,-795,0,1681020646,12955.184102899999,184.4213829299988,54449.694659759996
2023-04-09,06:10:48.000,99,11123457,-795,0,1681020647,12955.224520759999,184.37908815000264,54449.65273704001
2023-04-09,06:10:49.000,99,11123442,-795,0,1681020648,12955.19757551999,184.40728467000008,54449.750556720006
2023-04-09,06:10:50.000,99,11123476,-795,0,1681020649,12955.19757551999,184.37908815000264,54449.729595360004
2023-04-09,06:10:51.000,99,11123461,-795,0,1681020650,12955.224520759999,184.37908815000264,54449.75754384
2023-04-09,06:10:52.000,99,11123441,-795,0,1681020651,12955.204311829999,184.36498989000393,54449.694659759996
2023-04-09,06:10:53.000,99,11123371,-795,0,1681020652,12955.19757551999,184.40023554000072,54449.750556720006
2023-04-09,06:10:54.000,99,11123427,-795,0,1681020653,12955.224520759999,184.37908815000264,54449.73658248
2023-04-09,06:10:55.000,99,11123433,-795,0,1681020654,12955.143685039999,184.42843205999816,54449.74356960001
2023-04-09,06:10:56.000,99,11123434,-795,0,1681020655,12955.116739799989,184.37908815000264,54449.61780144
2023-04-09,06:10:57.000,99,11123432,-795,0,1681020656,12955.089794559994,184.44253032000415,54449.61780144
2023-04-09,06:10:58.000,99,11123435,-795,0,1681020657,12955.123476109999,184.44253032000415,54449.7785052
2023-04-09,06:10:59.000,99,11123442,-795,0,1681020658,12955.103267179999,184.52711988000374,54449.7785052
2023-04-09,06:11:00.000,99,11123457,-795,0,1681020659,12955.17736658999,184.5835129199986,54449.750556720006
2023-04-09,06:11:01.000,99,11123399,-795,0,1681020660,12955.184102899999,184.5976111800046,54449.694659759996
2023-04-09,06:11:02.000,99,11123461,-795,0,1681020661,12955.231257069994,184.55531640000117,54449.61780144
2023-04-09,06:11:03.000,99,11123390,-795,0,1681020662,12955.26493862,184.5341690100031,54449.66671128
2023-04-09,06:11:04.000,99,11123451,-795,0,1681020663,12955.36598327,184.49187422999967,54449.70164688001
2023-04-09,06:11:05.000,99,11123456,-795,0,1681020664,12955.34577434,184.45662858000287,54449.694659759996
2023-04-09,06:11:06.000,99,11123484,-795,0,1681020665,12955.36598327,184.4213829299988,54449.74356960001
2023-04-09,06:11:07.000,99,11123496,-795,0,1681020666,12955.37945588999,184.41433379999944,54449.79247944001
2023-04-09,06:11:08.000,99,11123451,-795,0,1681020667,12955.44008267999,184.386137280002,54449.92523472
2023-04-09,06:11:09.000,99,11123419,-795,0,1681020668,12955.39966481999,184.37203902000329,54449.89029912001
2023-04-09,06:11:10.000,99,11123415,-795,0,1681020669,12955.413137439995,184.386137280002,54449.93222184
2023-04-09,06:11:11.000,99,11123428,-795,0,1681020670,12955.352510649995,184.386137280002,54449.93920896001
2023-04-09,06:11:12.000,99,11123440,-795,0,1681020671,12955.23799337999,184.37908815000264,54449.71562112
2023-04-09,06:11:13.000,99,11123443,-795,0,1681020672,12955.29862016999,184.37908815000264,54449.70164688001
2023-04-09,06:11:14.000,99,11123463,-795,0,1681020673,12955.392928509995,184.34384249999857,54449.918247600006
2023-04-09,06:11:15.000,99,11123446,-795,0,1681020674,12955.37945588999,184.34384249999857,54449.97414456
2023-04-09,06:11:16.000,99,11123464,-795,0,1681020675,12955.392928509995,184.35794076000457,54449.87632488
2023-04-09,06:11:17.000,99,11123411,-795,0,1681020676,12955.332301719995,184.386137280002,54449.82042792001
2023-04-09,06:11:18.000,99,11123459,-795,0,1681020677,12955.35924695999,184.35794076000457,54449.83440216
2023-04-09,06:11:19.000,99,11123463,-795,0,1681020678,12955.35924695999,184.40728467000008,54449.75754384
2023-04-09,06:11:20.000,99,11123432,-795,0,1681020679,12955.41987374999,184.37908815000264,54449.87632488
2023-04-09,06:11:21.000,99,11123450,-795,0,1681020680,12955.413137439995,184.36498989000393,54449.92523472
2023-04-09,06:11:22.000,99,11123464,-795,0,1681020681,12955.473764229995,184.36498989000393,54449.98113168
2023-04-09,06:11:23.000,99,11123500,-795,0,1681020682,12955.392928509995,184.37203902000329,54449.883312
2023-04-09,06:11:24.000,99,11123462,-795,0,1681020683,12955.413137439995,184.36498989000393,54449.87632488
2023-04-09,06:11:25.000,99,11123391,-795,0,1681020684,12955.3861922,184.37203902000329,54449.80645368
2023-04-09,06:11:26.000,99,11123413,-795,0,1681020685,12955.41987374999,184.35089162999793,54449.84138928001
2023-04-09,06:11:27.000,99,11123447,-795,0,1681020686,12955.3861922,184.37203902000329,54449.84138928001
2023-04-09,06:11:28.000,99,11123422,-795,0,1681020687,12955.36598327,184.35089162999793,54449.750556720006
2023-04-09,06:11:29.000,99,11123451,-795,0,1681020688,12955.33903802999,184.35794076000457,54449.729595360004
2023-04-09,06:11:30.000,99,11123379,-795,0,1681020689,12955.433346369995,184.35794076000457,54449.85536352
2023-04-09,06:11:31.000,99,11123432,-795,0,1681020690,12955.312092789994,184.386137280002,54449.680685520005
2023-04-09,06:11:32.000,99,11123409,-795,0,1681020691,12955.35924695999,184.34384249999857,54449.680685520005
2023-04-09,06:11:33.000,99,11123421,-795,0,1681020692,12955.34577434,184.35794076000457,54449.74356960001
2023-04-09,06:11:34.000,99,11123420,-795,0,1681020693,12955.392928509995,184.36498989000393,54449.74356960001
2023-04-09,06:11:35.000,99,11123443,-795,0,1681020694,12955.34577434,184.386137280002,54449.73658248
2023-04-09,06:11:36.000,99,11123421,-795,0,1681020695,12955.34577434,184.35089162999793,54449.70164688001
2023-04-09,06:11:37.000,99,11123417,-795,0,1681020696,12955.29862016999,184.386137280002,54449.694659759996
2023-04-09,06:11:38.000,99,11123463,-795,0,1681020697,12955.3861922,184.35794076000457,54449.79247944001
2023-04-09,06:11:39.000,99,11123425,-795,0,1681020698,12955.34577434,184.35089162999793,54449.82741504
2023-04-09,06:11:40.000,99,11123433,-795,0,1681020699,12955.40640113,184.3226951100005,54449.82042792001
2023-04-09,06:11:41.000,99,11123433,-795,0,1681020700,12955.352510649995,184.3367933699992,54449.80645368
2023-04-09,06:11:42.000,99,11123455,-795,0,1681020701,12955.31882909999,184.30859685000178,54449.694659759996
2023-04-09,06:11:43.000,99,11123456,-795,0,1681020702,12955.25820230999,184.35794076000457,54449.66671128
2023-04-09,06:11:44.000,99,11123429,-795,0,1681020703,12955.352510649995,184.37908815000264,54449.7785052
2023-04-09,06:11:45.000,99,11123440,-795,0,1681020704,12955.3861922,184.36498989000393,54449.82042792001
2023-04-09,06:11:46.000,99,11123428,-795,0,1681020705,12955.36598327,184.36498989000393,54449.78549232
2023-04-09,06:11:47.000,99,11123436,-795,0,1681020706,12955.33903802999,184.35089162999793,54449.76453096
2023-04-09,06:11:48.000,99,11123432,-795,0,1681020707,12955.413137439995,184.37203902000329,54449.93920896001
2023-04-09,06:11:49.000,99,11123401,-795,0,1681020708,12955.37945588999,184.37908815000264,54449.92523472
2023-04-09,06:11:50.000,99,11123508,-795,0,1681020709,12955.36598327,184.39318641000136,54449.93920896001
2023-04-09,06:11:51.000,99,11123430,-795,0,1681020710,12955.36598327,184.36498989000393,54449.90427336
2023-04-09,06:11:52.000,99,11123473,-795,0,1681020711,12955.332301719995,184.32974423999985,54449.76453096
2023-04-09,06:11:53.000,99,11123434,-795,0,1681020712,12955.30535648,184.36498989000393,54449.78549232
2023-04-09,06:11:54.000,99,11123473,-795,0,1681020713,12955.3861922,184.35089162999793,54449.96017032001
2023-04-09,06:11:55.000,99,11123446,-795,0,1681020714,12955.34577434,184.37908815000264,54449.862350639996
2023-04-09,06:11:56.000,99,11123470,-795,0,1681020715,12955.37945588999,184.36498989000393,54449.883312
2023-04-09,06:11:57.000,99,11123442,-795,0,1681020716,12955.332301719995,184.36498989000393,54449.918247600006
2023-04-09,06:11:58.000,99,11123459,-795,0,1681020717,12955.312092789994,184.386137280002,54449.8134408
2023-04-09,06:11:59.000,99,11123492,-795,0,1681020718,12955.32556541,184.386137280002,54449.76453096
2023-04-09,06:12:00.000,99,11123452,-795,0,1681020719,12955.34577434,184.39318641000136,54449.89029912001
2023-04-09,06:12:01.000,99,11123442,-795,0,1681020720,12955.34577434,184.40023554000072,54449.93222184
2023-04-09,06:12:02.000,99,11123460,-795,0,1681020721,12955.291883859994,184.386137280002,54449.883312
2023-04-09,06:12:03.000,99,11123466,-795,0,1681020722,12955.31882909999,184.35089162999793,54449.89029912001
2023-04-09,06:12:04.000,99,11123452,-795,0,1681020723,12955.31882909999,184.37203902000329,54449.967157440005
2023-04-09,06:12:05.000,99,11123484,-795,0,1681020724,12955.312092789994,184.36498989000393,54449.92523472
2023-04-09,06:12:06.000,99,11123432,-795,0,1681020725,12955.25820230999,184.386137280002,54449.799466560005
2023-04-09,06:12:07.000,99,11123434,-795,0,1681020726,12955.231257069994,184.39318641000136,54449.72260824001
2023-04-09,06:12:08.000,99,11123492,-795,0,1681020727,12955.224520759999,184.42843205999816,54449.75754384
2023-04-09,06:12:09.000,99,11123477,-795,0,1681020728,12955.29862016999,184.42843205999816,54449.86933776001
2023-04-09,06:12:10.000,99,11123461,-795,0,1681020729,12955.27841123999,184.4354811900048,54449.883312
2023-04-09,06:12:11.000,99,11123465,-795,0,1681020730,12955.244729689999,184.42843205999816,54449.84138928001
2023-04-09,06:12:12.000,99,11123453,-795,0,1681020731,12955.23799337999,184.44253032000415,54449.79247944001
2023-04-09,06:12:13.000,99,11123381,-795,0,1681020732,12955.224520759999,184.40023554000072,54449.526968879996
2023-04-09,06:12:14.000,99,11123468,-795,0,1681020733,12955.25820230999,184.45662858000287,54449.77151808001
2023-04-09,06:12:15.000,99,11123463,-795,0,1681020734,12955.231257069994,184.41433379999944,54449.87632488
2023-04-09,06:12:16.000,99,11123479,-795,0,1681020735,12955.170630279994,184.44253032000415,54449.74356960001
2023-04-09,06:12:17.000,99,11123459,-795,0,1681020736,12955.150421349994,184.46367771000223,54449.74356960001
2023-04-09,06:12:18.000,99,11123451,-795,0,1681020737,12955.231257069994,184.49187422999967,54449.87632488
2023-04-09,06:12:19.000,99,11123438,-795,0,1681020738,12955.251465999994,184.45662858000287,54449.883312
2023-04-09,06:12:20.000,99,11123430,-795,0,1681020739,12955.251465999994,184.46367771000223,54449.897286240004
2023-04-09,06:12:21.000,99,11123454,-795,0,1681020740,12955.23799337999,184.49187422999967,54449.85536352
2023-04-09,06:12:22.000,99,11123460,-795,0,1681020741,12955.17736658999,184.49892335999903,54449.73658248
2023-04-09,06:12:23.000,99,11123477,-795,0,1681020742,12955.184102899999,184.4848251000003,54449.71562112
2023-04-09,06:12:24.000,99,11123485,-795,0,1681020743,12955.23799337999,184.51302161999774,54449.708634
2023-04-09,06:12:25.000,99,11123460,-795,0,1681020744,12955.224520759999,184.49892335999903,54449.848376400005
2023-04-09,06:12:26.000,99,11123436,-795,0,1681020745,12955.231257069994,184.54121814000246,54449.75754384
2023-04-09,06:12:27.000,99,11123429,-795,0,1681020746,12955.251465999994,184.52007075000438,54449.750556720006
2023-04-09,06:12:28.000,99,11123475,-795,0,1681020747,12955.244729689999,184.50597248999838,54449.82741504
2023-04-09,06:12:29.000,99,11123445,-795,0,1681020748,12955.25820230999,184.51302161999774,54449.82042792001
2023-04-09,06:12:30.000,99,11123462,-795,0,1681020749,12955.25820230999,184.50597248999838,54449.78549232
2023-04-09,06:12:31.000,99,11123402,-795,0,1681020750,12955.25820230999,184.54121814000246,54449.7785052
2023-04-09,06:12:32.000,99,11123455,-795,0,1681020751,12955.21778444999,184.5341690100031,54449.67369840001
2023-04-09,06:12:33.000,99,11123461,-795,0,1681020752,12955.251465999994,184.54826727000182,54449.71562112
2023-04-09,06:12:34.000,99,11123473,-795,0,1681020753,12955.34577434,184.55531640000117,54449.91126048001
2023-04-09,06:12:35.000,99,11123477,-795,0,1681020754,12955.37945588999,184.54826727000182,54449.967157440005
2023-04-09,06:12:36.000,99,11123453,-795,0,1681020755,12955.392928509995,184.5341690100031,54449.96017032001
2023-04-09,06:12:37.000,99,11123481,-795,0,1681020756,12955.34577434,184.54826727000182,54449.85536352
2023-04-09,06:12:38.000,99,11123460,-795,0,1681020757,12955.37945588999,184.56236553000053,54449.83440216
2023-04-09,06:12:39.000,99,11123445,-795,0,1681020758,12955.40640113,184.57646378999925,54449.918247600006
2023-04-09,06:12:40.000,99,11123468,-795,0,1681020759,12955.37945588999,184.5835129199986,54449.83440216
2023-04-09,06:12:41.000,99,11123483,-795,0,1681020760,12955.37945588999,184.5976111800046,54449.93920896001
2023-04-09,06:12:42.000,99,11123473,-795,0,1681020761,12955.3861922,184.63990596000076,54449.94619608
2023-04-09,06:12:43.000,99,11123418,-795,0,1681020762,12955.40640113,184.61875857000268,54449.94619608
2023-04-09,06:12:44.000,99,11123470,-795,0,1681020763,12955.46029160999,184.6328568300014,54450.00908016001
2023-04-09,06:12:45.000,99,11123411,-795,0,1681020764,12955.42661006,184.5976111800046,54449.98811880001
2023-04-09,06:12:46.000,99,11123467,-795,0,1681020765,12955.44008267999,184.60466031000396,54449.97414456
2023-04-09,06:12:47.000,99,11123490,-795,0,1681020766,12955.37945588999,184.61170944000332,54449.89029912001
2023-04-09,06:12:48.000,99,11123407,-795,0,1681020767,12955.35924695999,184.6328568300014,54449.87632488
2023-04-09,06:12:49.000,99,11123466,-795,0,1681020768,12955.36598327,184.63990596000076,54449.93920896001
2023-04-09,06:12:50.000,99,11123470,-795,0,1681020769,12955.35924695999,184.6681024799982,54449.93222184
2023-04-09,06:12:51.000,99,11123478,-795,0,1681020770,12955.34577434,184.60466031000396,54449.91126048001
2023-04-09,06:12:52.000,99,11123476,-795,0,1681020771,12955.30535648,184.6681024799982,54449.78549232
2023-04-09,06:12:53.000,99,11123401,-795,0,1681020772,12955.32556541,184.65400421999948,54449.89029912001
2023-04-09,06:12:54.000,99,11123440,-795,0,1681020773,12955.32556541,184.68924987000355,54449.897286240004
2023-04-09,06:12:55.000,99,11123456,-795,0,1681020774,12955.35924695999,184.61875857000268,54449.883312
2023-04-09,06:12:56.000,99,11123443,-795,0,1681020775,12955.29862016999,184.65400421999948,54449.77151808001
2023-04-09,06:12:57.000,99,11123463,-795,0,1681020776,12955.29862016999,184.63990596000076,54449.799466560005
2023-04-09,06:12:58.000,99,11123427,-795,0,1681020777,12955.30535648,184.6328568300014,54449.85536352
2023-04-09,06:12:59.000,99,11123436,-795,0,1681020778,12955.372719579995,184.65400421999948,54449.92523472
2023-04-09,06:13:00.000,99,11123422,-795,0,1681020779,12955.34577434,184.62580770000204,54449.90427336
2023-04-09,06:13:01.000,99,11123461,-795,0,1681020780,12955.352510649995,184.60466031000396,54449.87632488
2023-04-09,06:13:02.000,99,11123465,-795,0,1681020781,12955.32556541,184.6328568300014,54449.80645368
2023-04-09,06:13:03.000,99,11123449,-795,0,1681020782,12955.28514755,184.57646378999925,54449.75754384
2023-04-09,06:13:04.000,99,11123478,-795,0,1681020783,12955.35924695999,184.62580770000204,54449.93222184
2023-04-09,06:13:05.000,99,11123483,-795,0,1681020784,12955.33903802999,184.5976111800046,54449.89029912001
2023-04-09,06:13:06.000,99,11123444,-795,0,1681020785,12955.28514755,184.56236553000053,54449.73658248
2023-04-09,06:13:07.000,99,11123482,-795,0,1681020786,12955.35924695999,184.5976111800046,54449.883312
2023-04-09,06:13:08.000,99,11123458,-795,0,1681020787,12955.31882909999,184.56236553000053,54449.82741504
2023-04-09,06:13:09.000,99,11123416,-795,0,1681020788,12955.392928509995,184.5341690100031,54449.883312
2023-04-09,06:13:10.000,99,11123471,-795,0,1681020789,12955.392928509995,184.54826727000182,54449.918247600006
2023-04-09,06:13:11.000,99,11123442,-795,0,1681020790,12955.3861922,184.56236553000053,54449.862350639996
2023-04-09,06:13:12.000,99,11123444,-795,0,1681020791,12955.36598327,184.54826727000182,54449.83440216
2023-04-09,06:13:13.000,99,11123465,-795,0,1681020792,12955.372719579995,184.5835129199986,54449.83440216
2023-04-09,06:13:14.000,99,11123479,-755,0,1681020793,12955.39966481999,184.5694146599999,54449.708634
2023-04-09,06:13:15.000,99,11123468,-795,0,1681020794,12955.35924695999,184.56236553000053,54449.82042792001
2023-04-09,06:13:16.000,99,11123492,-795,0,1681020795,12955.44008267999,184.56236553000053,54449.93920896001
2023-04-09,06:13:17.000,99,11123466,-795,0,1681020796,12955.37945588999,184.5694146599999,54449.848376400005
2023-04-09,06:13:18.000,99,11123489,-795,0,1681020797,12955.36598327,184.5694146599999,54449.87632488
2023-04-09,06:13:19.000,99,11123422,-795,0,1681020798,12955.41987374999,184.54826727000182,54449.80645368
2023-04-09,06:13:20.000,99,11123472,-795,0,1681020799,12955.372719579995,184.54826727000182,54449.7785052
2023-04-09,06:13:21.000,99,11123479,-795,0,1681020800,12955.41987374999,184.54826727000182,54449.918247600006
2023-04-09,06:13:22.000,99,11123451,-795,0,1681020801,12955.372719579995,184.54121814000246,54449.93920896001
2023-04-09,06:13:23.000,99,11123438,-795,0,1681020802,12955.44681899,184.52007075000438,54449.883312
2023-04-09,06:13:24.000,99,11123486,-795,0,1681020803,12955.473764229995,184.52007075000438,54449.98811880001
2023-04-09,06:13:25.000,99,11123529,-795,0,1681020804,12955.493973159995,184.52711988000374,54449.92523472
2023-04-09,06:13:26.000,99,11123486,-795,0,1681020805,12955.44008267999,184.52007075000438,54449.848376400005
2023-04-09,06:13:27.000,99,11123462,-795,0,1681020806,12955.433346369995,184.52007075000438,54449.82741504
2023-04-09,06:13:28.000,99,11123475,-795,0,1681020807,12955.372719579995,184.4848251000003,54449.87632488
2023-04-09,06:13:29.000,99,11123456,-795,0,1681020808,12955.413137439995,184.51302161999774,54449.89029912001
2023-04-09,06:13:30.000,99,11123465,-795,0,1681020809,12955.46702792,184.4848251000003,54449.897286240004
2023-04-09,06:13:31.000,99,11123481,-795,0,1681020810,12955.453555299995,184.49892335999903,54449.83440216
2023-04-09,06:13:32.000,99,11123485,-795,0,1681020811,12955.392928509995,184.47777597000095,54449.799466560005
2023-04-09,06:13:33.000,99,11123441,-795,0,1681020812,12955.42661006,184.4707268400016,54449.82741504
2023-04-09,06:13:34.000,99,11123494,-795,0,1681020813,12955.39966481999,184.4848251000003,54449.82741504
2023-04-09,06:13:35.000,99,11123455,-795,0,1681020814,12955.41987374999,184.49187422999967,54449.82741504
2023-04-09,06:13:36.000,99,11123451,-795,0,1681020815,12955.39966481999,184.49187422999967,54449.76453096
2023-04-09,06:13:37.000,99,11123489,-795,0,1681020816,12955.392928509995,184.52007075000438,54449.77151808001
2023-04-09,06:13:38.000,99,11123485,-795,0,1681020817,12955.433346369995,184.49892335999903,54449.9531832
2023-04-09,06:13:39.000,99,11123464,-795,0,1681020818,12955.453555299995,184.51302161999774,54449.85536352
2023-04-09,06:13:40.000,99,11123486,-795,0,1681020819,12955.453555299995,184.4848251000003,54449.883312
2023-04-09,06:13:41.000,99,11123405,-795,0,1681020820,12955.42661006,184.49187422999967,54449.85536352
2023-04-09,06:13:42.000,99,11123489,-795,0,1681020821,12955.37945588999,184.4848251000003,54449.73658248
2023-04-09,06:13:43.000,99,11123434,-795,0,1681020822,12955.40640113,184.50597248999838,54449.72260824001
2023-04-09,06:13:44.000,99,11123416,-795,0,1681020823,12955.413137439995,184.4707268400016,54449.84138928001
2023-04-09,06:13:45.000,99,11123462,-795,0,1681020824,12955.42661006,184.52711988000374,54449.87632488
2023-04-09,06:13:46.000,99,11123435,-795,0,1681020825,12955.36598327,184.50597248999838,54449.78549232
2023-04-09,06:13:47.000,99,11123438,-795,0,1681020826,12955.413137439995,184.49187422999967,54449.75754384
2023-04-09,06:13:48.000,99,11123457,-795,0,1681020827,12955.413137439995,184.4848251000003,54449.74356960001
2023-04-09,06:13:49.000,99,11123421,-795,0,1681020828,12955.413137439995,184.4707268400016,54449.80645368
2023-04-09,06:13:50.000,99,11123461,-795,0,1681020829,12955.48050053999,184.4495794500035,54449.918247600006
2023-04-09,06:13:51.000,99,11123466,-795,0,1681020830,12955.46029160999,184.50597248999838,54449.918247600006
2023-04-09,06:13:52.000,99,11123464,-795,0,1681020831,12955.433346369995,184.46367771000223,54449.85536352
2023-04-09,06:13:53.000,99,11123443,-795,0,1681020832,12955.40640113,184.46367771000223,54449.918247600006
2023-04-09,06:13:54.000,99,11123462,-795,0,1681020833,12955.42661006,184.4848251000003,54449.9531832
2023-04-09,06:13:55.000,99,11123477,-795,0,1681020834,12955.453555299995,184.4707268400016,54449.96017032001
2023-04-09,06:13:56.000,99,11123486,-795,0,1681020835,12955.40640113,184.4707268400016,54449.94619608
2023-04-09,06:13:57.000,99,11123446,-795,0,1681020836,12955.392928509995,184.46367771000223,54449.883312
2023-04-09,06:13:58.000,99,11123379,-795,0,1681020837,12955.40640113,184.45662858000287,54449.89029912001
2023-04-09,06:13:59.000,99,11123469,-795,0,1681020838,12955.39966481999,184.4707268400016,54449.918247600006
2023-04-09,06:14:00.000,99,11123456,-795,0,1681020839,12955.392928509995,184.4213829299988,54449.93920896001
2023-04-09,06:14:01.000,99,11123406,-795,0,1681020840,12955.352510649995,184.45662858000287,54449.86933776001
2023-04-09,06:14:02.000,99,11123441,-795,0,1681020841,12955.37945588999,184.4495794500035,54449.89029912001
2023-04-09,06:14:03.000,99,11123493,-795,0,1681020842,12955.332301719995,184.46367771000223,54449.87632488
2023-04-09,06:14:04.000,99,11123497,-795,0,1681020843,12955.3861922,184.46367771000223,54449.85536352
2023-04-09,06:14:05.000,99,11123425,-795,0,1681020844,12955.413137439995,184.4495794500035,54449.967157440005
2023-04-09,06:14:06.000,99,11123458,-795,0,1681020845,12955.35924695999,184.4848251000003,54450.00209304
2023-04-09,06:14:07.000,99,11123420,-795,0,1681020846,12955.33903802999,184.45662858000287,54449.96017032001
2023-04-09,06:14:08.000,99,11123467,-795,0,1681020847,12955.28514755,184.45662858000287,54449.862350639996
2023-04-09,06:14:09.000,99,11123488,-795,0,1681020848,12955.271674929994,184.4354811900048,54449.883312
2023-04-09,06:14:10.000,99,11123476,-795,0,1681020849,12955.31882909999,184.46367771000223,54450.03702864001
2023-04-09,06:14:11.000,99,11123465,-675,0,1681020850,12955.25820230999,184.4848251000003,54449.82042792001
2023-04-09,06:14:12.000,99,11123440,-795,0,1681020851,12955.291883859994,184.46367771000223,54449.90427336
2023-04-09,06:14:13.000,99,11123408,-795,0,1681020852,12955.30535648,184.45662858000287,54449.799466560005
2023-04-09,06:14:14.000,99,11123422,-795,0,1681020853,12955.28514755,184.47777597000095,54449.89029912001
2023-04-09,06:14:15.000,99,11123428,-795,0,1681020854,12955.244729689999,184.4495794500035,54449.59684008
2023-04-09,06:14:16.000,99,11123439,-795,0,1681020855,12955.190839209994,184.41433379999944,54449.57587872001
2023-04-09,06:14:17.000,99,11123461,-795,0,1681020856,12955.23799337999,184.47777597000095,54449.862350639996
2023-04-09,06:14:18.000,99,11123431,-795,0,1681020857,12955.244729689999,184.4707268400016,54449.862350639996
2023-04-09,06:14:19.000,99,11123422,-795,0,1681020858,12955.25820230999,184.49187422999967,54449.9531832
2023-04-09,06:14:20.000,99,11123456,-795,0,1681020859,12955.28514755,184.47777597000095,54449.97414456
2023-04-09,06:14:21.000,99,11123385,-795,0,1681020860,12955.271674929994,184.4848251000003,54449.967157440005
2023-04-09,06:14:22.000,99,11123469,-795,0,1681020861,12955.231257069994,184.46367771000223,54449.78549232
2023-04-09,06:14:23.000,99,11123446,-795,0,1681020862,12955.23799337999,184.47777597000095,54449.79247944001
2023-04-09,06:14:24.000,99,11123492,-795,0,1681020863,12955.244729689999,184.45662858000287,54449.8134408
2023-04-09,06:14:25.000,99,11123448,-795,0,1681020864,12955.26493862,184.51302161999774,54449.897286240004
2023-04-09,06:14:26.000,99,11123438,-795,0,1681020865,12955.204311829999,184.4848251000003,54449.729595360004
2023-04-09,06:14:27.000,99,11123466,-795,0,1681020866,12955.30535648,184.49187422999967,54449.96017032001
2023-04-09,06:14:28.000,99,11123489,-795,0,1681020867,12955.30535648,184.50597248999838,54449.9531832
2023-04-09,06:14:29.000,99,11123406,-795,0,1681020868,12955.28514755,184.4848251000003,54449.89029912001
2023-04-09,06:14:30.000,99,11123478,-795,0,1681020869,12955.28514755,184.52711988000374,54449.91126048001
2023-04-09,06:14:31.000,99,11123491,-795,0,1681020870,12955.25820230999,184.49892335999903,54449.91126048001
2023-04-09,06:14:32.000,99,11123481,-795,0,1681020871,12955.25820230999,184.4848251000003,54449.9531832
2023-04-09,06:14:33.000,99,11123477,-795,0,1681020872,12955.21778444999,184.5341690100031,54449.89029912001
2023-04-09,06:14:34.000,99,11123458,-795,0,1681020873,12955.312092789994,184.4848251000003,54450.0230544
2023-04-09,06:14:35.000,99,11123495,-795,0,1681020874,12955.30535648,184.51302161999774,54450.00209304
2023-04-09,06:14:36.000,99,11123461,-795,0,1681020875,12955.312092789994,184.52007075000438,54450.05100288
2023-04-09,06:14:37.000,99,11123429,-795,0,1681020876,12955.21778444999,184.51302161999774,54449.883312
2023-04-09,06:14:38.000,99,11123427,-795,0,1681020877,12955.224520759999,184.50597248999838,54449.93920896001
2023-04-09,06:14:39.000,99,11123475,-795,0,1681020878,12955.25820230999,184.52007075000438,54449.98811880001
2023-04-09,06:14:40.000,99,11123507,-795,0,1681020879,12955.271674929994,184.45662858000287,54450.016067280005
2023-04-09,06:14:41.000,99,11123473,-795,0,1681020880,12955.21778444999,184.50597248999838,54450.0230544
2023-04-09,06:14:42.000,99,11123458,-795,0,1681020881,12955.251465999994,184.47777597000095,54449.98113168
2023-04-09,06:14:43.000,99,11123431,-795,0,1681020882,12955.19757551999,184.54121814000246,54449.918247600006
2023-04-09,06:14:44.000,99,11123476,-795,0,1681020883,12955.26493862,184.49187422999967,54450.07895136001
2023-04-09,06:14:45.000,99,11123457,-795,0,1681020884,12955.21778444999,184.49892335999903,54450.030041519996
2023-04-09,06:14:46.000,99,11123446,-795,0,1681020885,12955.23799337999,184.47777597000095,54449.96017032001
2023-04-09,06:14:47.000,99,11123486,-795,0,1681020886,12955.170630279994,184.47777597000095,54449.918247600006
2023-04-09,06:14:48.000,99,11123519,-795,0,1681020887,12955.17736658999,184.46367771000223,54449.897286240004
2023-04-09,06:14:49.000,99,11123464,-795,0,1681020888,12955.204311829999,184.49892335999903,54449.98113168
2023-04-09,06:14:50.000,99,11123472,-795,0,1681020889,12955.251465999994,184.50597248999838,54450.04401576
2023-04-09,06:14:51.000,99,11123404,-795,0,1681020890,12955.163893969999,184.50597248999838,54449.96017032001
2023-04-09,06:14:52.000,99,11123466,-795,0,1681020891,12955.157157659989,184.50597248999838,54449.86933776001
2023-04-09,06:14:53.000,99,11123439,-795,0,1681020892,12955.143685039999,184.5341690100031,54449.98811880001
2023-04-09,06:14:54.000,99,11123489,-795,0,1681020893,12955.150421349994,184.52711988000374,54449.93920896001
2023-04-09,06:14:55.000,99,11123492,-795,0,1681020894,12955.116739799989,184.54826727000182,54449.98811880001
2023-04-09,06:14:56.000,99,11123480,-795,0,1681020895,12955.110003489994,184.52007075000438,54449.86933776001
2023-04-09,06:14:57.000,99,11123447,-795,0,1681020896,12955.076321939989,184.52711988000374,54449.883312
2023-04-09,06:14:58.000,99,11123434,-795,0,1681020897,12955.136948729989,184.52711988000374,54450.064977120004
2023-04-09,06:14:59.000,99,11123444,-795,0,1681020898,12955.130212419994,184.54826727000182,54450.05100288
2023-04-09,06:15:00.000,99,11123491,-795,0,1681020899,12955.17736658999,184.52711988000374,54450.07196424
2023-04-09,06:15:01.000,99,11123484,-795,0,1681020900,12955.096530869989,184.52007075000438,54450.016067280005
2023-04-09,06:15:02.000,99,11123502,-795,0,1681020901,12955.143685039999,184.51302161999774,54449.92523472
2023-04-09,06:15:03.000,99,11123441,-795,0,1681020902,12955.103267179999,184.54826727000182,54449.97414456
2023-04-09,06:15:04.000,99,11123477,-795,0,1681020903,12955.150421349994,184.52711988000374,54450.00908016001
2023-04-09,06:15:05.000,99,11123443,-795,0,1681020904,12955.130212419994,184.54826727000182,54449.99510592
2023-04-09,06:15:06.000,99,11123484,-795,0,1681020905,12955.116739799989,184.5341690100031,54449.9531832
2023-04-09,06:15:07.000,99,11123452,-795,0,1681020906,12955.123476109999,184.5694146599999,54449.96017032001
2023-04-09,06:15:08.000,99,11123455,-795,0,1681020907,12955.136948729989,184.5341690100031,54450.07196424
2023-04-09,06:15:09.000,99,11123455,-795,0,1681020908,12955.116739799989,184.54121814000246,54450.016067280005
2023-04-09,06:15:10.000,99,11123435,-795,0,1681020909,12955.123476109999,184.59056204999797,54450.00908016001
2023-04-09,06:15:11.000,99,11123443,-795,0,1681020910,12955.083058249998,184.5976111800046,54449.99510592
2023-04-09,06:15:12.000,99,11123439,-795,0,1681020911,12955.069585629994,184.57646378999925,54449.86933776001
2023-04-09,06:15:13.000,99,11123465,-795,0,1681020912,12955.042640389998,184.56236553000053,54449.918247600006
2023-04-09,06:15:14.000,99,11123469,-795,0,1681020913,12955.130212419994,184.5976111800046,54450.0929256
2023-04-09,06:15:15.000,99,11123458,-795,0,1681020914,12955.110003489994,184.59056204999797,54449.99510592
2023-04-09,06:15:16.000,99,11123447,-795,0,1681020915,12955.062849319998,184.59056204999797,54449.91126048001
2023-04-09,06:15:17.000,99,11123482,-795,0,1681020916,12954.988749909993,184.60466031000396,54449.79247944001
2023-04-09,06:15:18.000,99,11123469,-795,0,1681020917,12955.042640389998,184.63990596000076,54449.86933776001
2023-04-09,06:15:19.000,99,11123405,-795,0,1681020918,12955.022431459998,184.62580770000204,54449.848376400005
2023-04-09,06:15:20.000,99,11123454,-795,0,1681020919,12955.096530869989,184.61170944000332,54449.96017032001
2023-04-09,06:15:21.000,99,11123512,-795,0,1681020920,12955.069585629994,184.62580770000204,54449.97414456
2023-04-09,06:15:22.000,99,11123485,-795,0,1681020921,12955.123476109999,184.61170944000332,54450.00209304
2023-04-09,06:15:23.000,99,11123503,-795,0,1681020922,12955.123476109999,184.62580770000204,54450.10689984001
2023-04-09,06:15:24.000,99,11123477,-795,0,1681020923,12955.116739799989,184.66105334999884,54450.05799000001
2023-04-09,06:15:25.000,99,11123527,-795,0,1681020924,12955.110003489994,184.65400421999948,54450.05799000001
2023-04-09,06:15:26.000,99,11123467,-795,0,1681020925,12955.056113009989,184.66105334999884,54449.98113168
2023-04-09,06:15:27.000,99,11123414,-795,0,1681020926,12955.042640389998,184.6822007400042,54450.00908016001
2023-04-09,06:15:28.000,99,11123473,-795,0,1681020927,12955.062849319998,184.65400421999948,54450.04401576
2023-04-09,06:15:29.000,99,11123464,-795,0,1681020928,12955.089794559994,184.70334813000227,54450.09991272
2023-04-09,06:15:30.000,99,11123448,-795,0,1681020929,12955.049376699993,184.6962990000029,54450.14183544
2023-04-09,06:15:31.000,99,11123476,-795,0,1681020930,12955.022431459998,184.72449552000035,54450.016067280005
2023-04-09,06:15:32.000,99,11123468,-795,0,1681020931,12955.049376699993,184.72449552000035,54450.11388696
2023-04-09,06:15:33.000,99,11123433,-795,0,1681020932,12955.083058249998,184.72449552000035,54450.07895136001
2023-04-09,06:15:34.000,99,11123472,-795,0,1681020933,12955.042640389998,184.70334813000227,54449.94619608
2023-04-09,06:15:35.000,99,11123515,-795,0,1681020934,12955.008958839993,184.7315446499997,54450.04401576
2023-04-09,06:15:36.000,99,11123482,-795,0,1681020935,12955.008958839993,184.76679030000378,54449.862350639996
2023-04-09,06:15:37.000,99,11123495,-795,0,1681020936,12955.015695149988,184.7808885600025,54450.00908016001
2023-04-09,06:15:38.000,99,11123448,-795,0,1681020937,12955.042640389998,184.7949868200012,54450.030041519996
2023-04-09,06:15:39.000,99,11123455,-795,0,1681020938,12955.062849319998,184.80908507999993,54449.94619608
2023-04-09,06:15:40.000,99,11123467,-795,0,1681020939,12955.076321939989,184.844330730004,54450.085938480006
2023-04-09,06:15:41.000,99,11123451,-795,0,1681020940,12955.022431459998,184.82318333999865,54450.05799000001
2023-04-09,06:15:42.000,99,11123481,-795,0,1681020941,12955.008958839993,184.82318333999865,54449.98113168
2023-04-09,06:15:43.000,99,11123469,-795,0,1681020942,12954.995486219988,184.80203595000057,54449.87632488
2023-04-09,06:15:44.000,99,11123461,-795,0,1681020943,12955.022431459998,184.82318333999865,54449.90427336
2023-04-09,06:15:45.000,99,11123486,-795,0,1681020944,12954.988749909993,184.7949868200012,54450.03702864001
2023-04-09,06:15:46.000,99,11123495,-795,0,1681020945,12955.042640389998,184.83728160000464,54450.0929256
2023-04-09,06:15:47.000,99,11123485,-795,0,1681020946,12955.056113009989,184.80908507999993,54450.085938480006
2023-04-09,06:15:48.000,99,11123483,-795,0,1681020947,12955.008958839993,184.8161342099993,54449.96017032001
2023-04-09,06:15:49.000,99,11123436,-795,0,1681020948,12955.076321939989,184.85137986000336,54450.11388696
2023-04-09,06:15:50.000,99,11123465,-795,0,1681020949,12955.042640389998,184.844330730004,54450.0929256
2023-04-09,06:15:51.000,99,11123499,-795,0,1681020950,12955.008958839993,184.80203595000057,54449.93920896001
2023-04-09,06:15:52.000,99,11123492,-795,0,1681020951,12955.022431459998,184.85842899000272,54449.98811880001
2023-04-09,06:15:53.000,99,11123467,-795,0,1681020952,12955.029167769993,184.844330730004,54450.05799000001
2023-04-09,06:15:54.000,99,11123467,-795,0,1681020953,12955.103267179999,184.8161342099993,54450.23965512
2023-04-09,06:15:55.000,99,11123509,-795,0,1681020954,12955.110003489994,184.830232469998,54450.232668000004
2023-04-09,06:15:56.000,99,11123512,-795,0,1681020955,12955.123476109999,184.82318333999865,54450.197732399996
2023-04-09,06:15:57.000,99,11123474,-795,0,1681020956,12955.035904079989,184.83728160000464,54450.14882256
2023-04-09,06:15:58.000,99,11123499,-795,0,1681020957,12955.089794559994,184.83728160000464,54450.15580968001
2023-04-09,06:15:59.000,99,11123477,-795,0,1681020958,12955.110003489994,184.83728160000464,54450.16978392
2023-04-09,06:16:00.000,99,11123484,-795,0,1681020959,12955.116739799989,184.87252725000144,54450.21170664
2023-04-09,06:16:01.000,99,11123502,-795,0,1681020960,12955.083058249998,184.85137986000336,54450.21869376
2023-04-09,06:16:02.000,99,11123477,-795,0,1681020961,12955.015695149988,184.85842899000272,54450.04401576
2023-04-09,06:16:03.000,99,11123489,-795,0,1681020962,12955.089794559994,184.85842899000272,54450.14183544
2023-04-09,06:16:04.000,99,11123480,-795,0,1681020963,12955.096530869989,184.88662551000016,54450.24664224001
2023-04-09,06:16:05.000,99,11123489,-795,0,1681020964,12955.116739799989,184.8795763800008,54450.197732399996
2023-04-09,06:16:06.000,99,11123487,-795,0,1681020965,12955.089794559994,184.88662551000016,54450.17677104001
2023-04-09,06:16:07.000,99,11123508,-795,0,1681020966,12955.056113009989,184.91482203000487,54450.0929256
2023-04-09,06:16:08.000,99,11123491,-795,0,1681020967,12955.076321939989,184.86547812000208,54450.09991272
2023-04-09,06:16:09.000,99,11123475,-795,0,1681020968,12955.089794559994,184.86547812000208,54450.23965512
2023-04-09,06:16:10.000,99,11123473,-795,0,1681020969,12955.110003489994,184.85842899000272,54450.1627968
2023-04-09,06:16:11.000,99,11123473,-795,0,1681020970,12955.096530869989,184.90072376999888,54450.20471952001
2023-04-09,06:16:12.000,99,11123445,-795,0,1681020971,12955.110003489994,184.8795763800008,54450.21869376
2023-04-09,06:16:13.000,99,11123398,-795,0,1681020972,12955.103267179999,184.91482203000487,54450.232668000004
2023-04-09,06:16:14.000,99,11123448,-795,0,1681020973,12955.069585629994,184.87252725000144,54450.07895136001
2023-04-09,06:16:15.000,99,11123486,-795,0,1681020974,12955.022431459998,184.9289202900036,54450.00209304
2023-04-09,06:16:16.000,99,11123509,-795,0,1681020975,12955.069585629994,184.92187116000423,54450.064977120004
2023-04-09,06:16:17.000,99,11123464,-795,0,1681020976,12955.042640389998,184.93596942000295,54450.183758160005
2023-04-09,06:16:18.000,99,11123463,-795,0,1681020977,12955.002222529998,184.93596942000295,54450.12087408
2023-04-09,06:16:19.000,99,11123477,-795,0,1681020978,12955.083058249998,184.90777289999824,54450.16978392
2023-04-09,06:16:20.000,99,11123450,-795,0,1681020979,12955.096530869989,184.90777289999824,54450.197732399996
2023-04-09,06:16:21.000,99,11123435,-795,0,1681020980,12955.083058249998,184.93596942000295,54450.20471952001
2023-04-09,06:16:22.000,99,11123447,-795,0,1681020981,12955.002222529998,184.91482203000487,54450.05100288
2023-04-09,06:16:23.000,99,11123421,-795,0,1681020982,12954.975277289988,184.90777289999824,54450.085938480006
2023-04-09,06:16:24.000,99,11123446,-795,0,1681020983,12955.042640389998,184.91482203000487,54450.14882256
2023-04-09,06:16:25.000,99,11123505,-795,0,1681020984,12955.042640389998,184.9289202900036,54450.20471952001
2023-04-09,06:16:26.000,99,11123492,-795,0,1681020985,12955.042640389998,184.90777289999824,54450.11388696
2023-04-09,06:16:27.000,99,11123483,-795,0,1681020986,12955.062849319998,184.91482203000487,54450.1627968
2023-04-09,06:16:28.000,99,11123507,-795,0,1681020987,12955.083058249998,184.87252725000144,54450.23965512
2023-04-09,06:16:29.000,99,11123449,-795,0,1681020988,12955.035904079989,184.89367463999952,54450.1627968
2023-04-09,06:16:30.000,99,11123478,-795,0,1681020989,12955.008958839993,184.90072376999888,54450.05100288
2023-04-09,06:16:31.000,99,11123520,-795,0,1681020990,12955.029167769993,184.86547812000208,54450.14183544
2023-04-09,06:16:32.000,99,11123467,-795,0,1681020991,12955.056113009989,184.87252725000144,54450.07196424
2023-04-09,06:16:33.000,99,11123464,-795,0,1681020992,12955.029167769993,184.8795763800008,54450.085938480006
2023-04-09,06:16:34.000,99,11123509,-795,0,1681020993,12955.130212419994,184.8795763800008,54450.37241040001
2023-04-09,06:16:35.000,99,11123514,-795,0,1681020994,12955.136948729989,184.85842899000272,54450.3374748
2023-04-09,06:16:36.000,99,11123471,-795,0,1681020995,12955.150421349994,184.85842899000272,54450.39337176001
2023-04-09,06:16:37.000,99,11123479,-795,0,1681020996,12955.076321939989,184.85137986000336,54450.232668000004
2023-04-09,06:16:38.000,99,11123469,-795,0,1681020997,12955.062849319998,184.85137986000336,54450.183758160005
2023-04-09,06:16:39.000,99,11123457,-795,0,1681020998,12955.042640389998,184.844330730004,54450.22568088001
2023-04-09,06:16:40.000,99,11123441,-795,0,1681020999,12955.110003489994,184.844330730004,54450.253629360006
2023-04-09,06:16:41.000,99,11123464,-755,0,1681021000,12955.083058249998,184.82318333999865,54450.365423279996
2023-04-09,06:16:42.000,99,11123483,-795,0,1681021001,12955.103267179999,184.83728160000464,54450.26061648
2023-04-09,06:16:43.000,99,11123459,-795,0,1681021002,12955.089794559994,184.830232469998,54450.3374748
2023-04-09,06:16:44.000,99,11123478,-795,0,1681021003,12955.096530869989,184.85137986000336,54450.365423279996
2023-04-09,06:16:45.000,99,11123461,-795,0,1681021004,12955.042640389998,184.83728160000464,54450.34446192001
2023-04-09,06:16:46.000,99,11123476,-795,0,1681021005,12955.089794559994,184.844330730004,54450.28157784
2023-04-09,06:16:47.000,99,11123496,-795,0,1681021006,12955.008958839993,184.830232469998,54450.232668000004
2023-04-09,06:16:48.000,99,11123487,-795,0,1681021007,12954.982013599998,184.80908507999993,54450.23965512
2023-04-09,06:16:49.000,99,11123501,-795,0,1681021008,12955.089794559994,184.85842899000272,54450.37939752
2023-04-09,06:16:50.000,99,11123481,-795,0,1681021009,12955.123476109999,184.830232469998,54450.351449040005
2023-04-09,06:16:51.000,99,11123499,-795,0,1681021010,12955.116739799989,184.80203595000057,54450.38638464
2023-04-09,06:16:52.000,99,11123516,-795,0,1681021011,12955.089794559994,184.80908507999993,54450.302539200005
2023-04-09,06:16:53.000,99,11123437,-795,0,1681021012,12955.089794559994,184.7808885600025,54450.32350056001
2023-04-09,06:16:54.000,99,11123509,-795,0,1681021013,12955.089794559994,184.7949868200012,54450.302539200005
2023-04-09,06:16:55.000,99,11123459,-795,0,1681021014,12955.042640389998,184.830232469998,54450.253629360006
2023-04-09,06:16:56.000,99,11123452,-795,0,1681021015,12955.022431459998,184.7949868200012,54450.183758160005
2023-04-09,06:16:57.000,99,11123480,-795,0,1681021016,12955.022431459998,184.80908507999993,54450.17677104001
2023-04-09,06:16:58.000,99,11123485,-795,0,1681021017,12955.069585629994,184.830232469998,54450.28157784
2023-04-09,06:16:59.000,99,11123486,-795,0,1681021018,12955.056113009989,184.80203595000057,54450.28856496
2023-04-09,06:17:00.000,99,11123465,-795,0,1681021019,12955.076321939989,184.8161342099993,54450.365423279996
2023-04-09,06:17:01.000,99,11123466,-795,0,1681021020,12955.062849319998,184.78793769000185,54450.302539200005
2023-04-09,06:17:02.000,99,11123477,-795,0,1681021021,12954.982013599998,184.80908507999993,54450.17677104001
2023-04-09,06:17:03.000,99,11123481,-795,0,1681021022,12954.995486219988,184.80908507999993,54450.19074528
2023-04-09,06:17:04.000,99,11123457,-795,0,1681021023,12955.042640389998,184.7949868200012,54450.2676036
2023-04-09,06:17:05.000,99,11123532,-795,0,1681021024,12955.022431459998,184.830232469998,54450.28157784
2023-04-09,06:17:06.000,99,11123506,-795,0,1681021025,12955.049376699993,184.82318333999865,54450.302539200005
2023-04-09,06:17:07.000,99,11123490,-795,0,1681021026,12955.015695149988,184.8161342099993,54450.30952632
2023-04-09,06:17:08.000,99,11123470,-795,0,1681021027,12955.049376699993,184.83728160000464,54450.39337176001
2023-04-09,06:17:09.000,99,11123493,-795,0,1681021028,12955.042640389998,184.85137986000336,54450.38638464
2023-04-09,06:17:10.000,99,11123484,-795,0,1681021029,12955.029167769993,184.85137986000336,54450.3374748
2023-04-09,06:17:11.000,99,11123503,-795,0,1681021030,12955.022431459998,184.83728160000464,54450.35843616
2023-04-09,06:17:12.000,99,11123438,-795,0,1681021031,12955.008958839993,184.83728160000464,54450.30952632
2023-04-09,06:17:13.000,99,11123472,-795,0,1681021032,12955.002222529998,184.8161342099993,54450.27459072001
2023-04-09,06:17:14.000,99,11123507,-795,0,1681021033,12955.083058249998,184.8161342099993,54450.421320240006
2023-04-09,06:17:15.000,99,11123492,-795,0,1681021034,12955.062849319998,184.82318333999865,54450.470230080005
2023-04-09,06:17:16.000,99,11123507,-795,0,1681021035,12955.103267179999,184.83728160000464,54450.470230080005
2023-04-09,06:17:17.000,99,11123465,-795,0,1681021036,12955.049376699993,184.83728160000464,54450.35843616
2023-04-09,06:17:18.000,99,11123475,-795,0,1681021037,12955.062849319998,184.85137986000336,54450.351449040005
2023-04-09,06:17:19.000,99,11123460,-795,0,1681021038,12955.002222529998,184.86547812000208,54450.35843616
2023-04-09,06:17:20.000,99,11123468,-795,0,1681021039,12955.083058249998,184.85842899000272,54450.421320240006
2023-04-09,06:17:21.000,99,11123462,-795,0,1681021040,12955.076321939989,184.88662551000016,54450.34446192001
2023-04-09,06:17:22.000,99,11123505,-795,0,1681021041,12955.083058249998,184.92187116000423,54450.421320240006
2023-04-09,06:17:23.000,99,11123480,-795,0,1681021042,12955.056113009989,184.90072376999888,54450.365423279996
2023-04-09,06:17:24.000,99,11123500,-795,0,1681021043,12955.123476109999,184.90072376999888,54450.49119144001
2023-04-09,06:17:25.000,99,11123483,-795,0,1681021044,12955.089794559994,184.85137986000336,54450.42830736
2023-04-09,06:17:26.000,99,11123452,-795,0,1681021045,12955.056113009989,184.91482203000487,54450.46324296001
2023-04-09,06:17:27.000,99,11123485,-795,0,1681021046,12955.069585629994,184.844330730004,54450.44926872
2023-04-09,06:17:28.000,99,11123505,-795,0,1681021047,12955.008958839993,184.86547812000208,54450.37939752
2023-04-09,06:17:29.000,99,11123518,-795,0,1681021048,12955.042640389998,184.88662551000016,54450.43529448
2023-04-09,06:17:30.000,99,11123483,-795,0,1681021049,12955.103267179999,184.90072376999888,54450.533114159996
2023-04-09,06:17:31.000,99,11123547,-795,0,1681021050,12955.083058249998,184.8795763800008,54450.45625584
2023-04-09,06:17:32.000,99,11123452,-795,0,1681021051,12955.056113009989,184.90777289999824,54450.46324296001
2023-04-09,06:17:33.000,99,11123509,-795,0,1681021052,12955.029167769993,184.86547812000208,54450.3374748
2023-04-09,06:17:34.000,99,11123486,-795,0,1681021053,12955.022431459998,184.88662551000016,54450.34446192001
2023-04-09,06:17:35.000,99,11123486,-795,0,1681021054,12955.049376699993,184.87252725000144,54450.49817856
2023-04-09,06:17:36.000,99,11123489,-795,0,1681021055,12955.029167769993,184.91482203000487,54450.41433312001
2023-04-09,06:17:37.000,99,11123431,-795,0,1681021056,12954.982013599998,184.8795763800008,54450.351449040005
2023-04-09,06:17:38.000,99,11123468,-795,0,1681021057,12954.961804669998,184.90777289999824,54450.34446192001
2023-04-09,06:17:39.000,99,11123438,-795,0,1681021058,12955.029167769993,184.9289202900036,54450.4772172
2023-04-09,06:17:40.000,99,11123482,-795,0,1681021059,12955.015695149988,184.92187116000423,54450.421320240006
2023-04-09,06:17:41.000,99,11123446,-795,0,1681021060,12955.049376699993,184.89367463999952,54450.400358880004
2023-04-09,06:17:42.000,99,11123501,-795,0,1681021061,12954.948332049993,184.88662551000016,54450.253629360006
2023-04-09,06:17:43.000,99,11123418,-795,0,1681021062,12954.928123119993,184.89367463999952,54450.31651344
2023-04-09,06:17:44.000,99,11123459,-795,0,1681021063,12954.975277289988,184.89367463999952,54450.400358880004
2023-04-09,06:17:45.000,99,11123477,-795,0,1681021064,12954.968540979993,184.85842899000272,54450.41433312001
2023-04-09,06:17:46.000,99,11123468,-795,0,1681021065,12954.955068359988,184.88662551000016,54450.34446192001
2023-04-09,06:17:47.000,99,11123515,-795,0,1681021066,12954.955068359988,184.89367463999952,54450.351449040005
2023-04-09,06:17:48.000,99,11123460,-795,0,1681021067,12955.008958839993,184.90777289999824,54450.43529448
2023-04-09,06:17:49.000,99,11123470,-795,0,1681021068,12954.968540979993,184.88662551000016,54450.421320240006
2023-04-09,06:17:50.000,99,11123514,-795,0,1681021069,12954.961804669998,184.90777289999824,54450.37241040001
2023-04-09,06:17:51.000,99,11123421,-795,0,1681021070,12954.914650500003,184.90072376999888,54450.29555208001
2023-04-09,06:17:52.000,99,11123460,-795,0,1681021071,12954.921386809998,184.90777289999824,54450.30952632
2023-04-09,06:17:53.000,99,11123478,-795,0,1681021072,12954.921386809998,184.95006768000167,54450.34446192001
2023-04-09,06:17:54.000,99,11123447,-795,0,1681021073,12954.982013599998,184.90777289999824,54450.43529448
2023-04-09,06:17:55.000,99,11123464,-795,0,1681021074,12954.968540979993,184.90777289999824,54450.4772172
2023-04-09,06:17:56.000,99,11123467,-795,0,1681021075,12954.934859429988,184.92187116000423,54450.44926872
2023-04-09,06:17:57.000,99,11123438,-795,0,1681021076,12954.914650500003,184.90777289999824,54450.33048768
2023-04-09,06:17:58.000,99,11123428,-795,0,1681021077,12954.921386809998,184.95006768000167,54450.302539200005
2023-04-09,06:17:59.000,99,11123488,-795,0,1681021078,12954.907914189993,184.92187116000423,54450.30952632
2023-04-09,06:18:00.000,99,11123484,-795,0,1681021079,12954.907914189993,184.90777289999824,54450.38638464
2023-04-09,06:18:01.000,99,11123466,-795,0,1681021080,12954.874232640002,184.9289202900036,54450.28856496
2023-04-09,06:18:02.000,99,11123464,-795,0,1681021081,12954.894441570003,184.92187116000423,54450.37241040001
2023-04-09,06:18:03.000,99,11123464,-795,0,1681021082,12954.894441570003,184.90777289999824,54450.302539200005
2023-04-09,06:18:04.000,99,11123483,-795,0,1681021083,12954.921386809998,184.96416594000038,54450.46324296001
2023-04-09,06:18:05.000,99,11123490,-795,0,1681021084,12954.921386809998,184.95006768000167,54450.37241040001
2023-04-09,06:18:06.000,99,11123532,-795,0,1681021085,12954.934859429988,184.9289202900036,54450.44228160001
2023-04-09,06:18:07.000,99,11123471,-795,0,1681021086,12954.928123119993,184.9430185500023,54450.34446192001
2023-04-09,06:18:08.000,99,11123511,-795,0,1681021087,12954.928123119993,184.9430185500023,54450.365423279996
2023-04-09,06:18:09.000,99,11123491,-795,0,1681021088,12954.928123119993,184.9430185500023,54450.44228160001
2023-04-09,06:18:10.000,99,11123522,-795,0,1681021089,12954.982013599998,184.95006768000167,54450.49817856
2023-04-09,06:18:11.000,99,11123516,-795,0,1681021090,12954.928123119993,184.9430185500023,54450.43529448
2023-04-09,06:18:12.000,99,11123480,-795,0,1681021091,12954.968540979993,184.91482203000487,54450.50516568
2023-04-09,06:18:13.000,99,11123444,-795,0,1681021092,12954.860760019998,184.9430185500023,54450.28856496
2023-04-09,06:18:14.000,99,11123422,-795,0,1681021093,12954.901177879998,184.91482203000487,54450.32350056001
2023-04-09,06:18:15.000,99,11123481,-795,0,1681021094,12954.894441570003,184.96416594000038,54450.39337176001
2023-04-09,06:18:16.000,99,11123551,-795,0,1681021095,12954.901177879998,184.9430185500023,54450.38638464
2023-04-09,06:18:17.000,99,11123462,-795,0,1681021096,12954.847287399993,184.99236245999782,54450.302539200005
2023-04-09,06:18:18.000,99,11123467,-795,0,1681021097,12954.854023710002,184.96416594000038,54450.253629360006
2023-04-09,06:18:19.000,99,11123453,-795,0,1681021098,12954.887705259993,184.99236245999782,54450.365423279996
2023-04-09,06:18:20.000,99,11123479,-795,0,1681021099,12954.726033819992,184.9430185500023,54450.19074528
2023-04-09,06:18:21.000,99,11123424,-795,0,1681021100,12954.847287399993,184.98531332999846,54450.33048768
2023-04-09,06:18:22.000,99,11123503,-795,0,1681021101,12954.860760019998,184.96416594000038,54450.232668000004
2023-04-09,06:18:23.000,99,11123490,-795,0,1681021102,12954.860760019998,184.95006768000167,54450.23965512
2023-04-09,06:18:24.000,99,11123477,-795,0,1681021103,12954.854023710002,184.97121506999974,54450.28856496
2023-04-09,06:18:25.000,99,11123450,-795,0,1681021104,12954.840551089997,185.0276081100019,54450.28157784
2023-04-09,06:18:26.000,99,11123503,-795,0,1681021105,12954.847287399993,184.96416594000038,54450.21869376
2023-04-09,06:18:27.000,99,11123495,-795,0,1681021106,12954.874232640002,184.97121506999974,54450.253629360006
2023-04-09,06:18:28.000,99,11123477,-795,0,1681021107,12954.928123119993,184.95711681000103,54450.38638464
2023-04-09,06:18:29.000,99,11123408,-795,0,1681021108,12954.880968949998,184.97121506999974,54450.29555208001
2023-04-09,06:18:30.000,99,11123479,-795,0,1681021109,12954.867496329993,184.93596942000295,54450.28157784
2023-04-09,06:18:31.000,99,11123454,-795,0,1681021110,12954.860760019998,184.97121506999974,54450.26061648
2023-04-09,06:18:32.000,99,11123483,-795,0,1681021111,12954.867496329993,184.92187116000423,54450.134848320005
2023-04-09,06:18:33.000,99,11123513,-795,0,1681021112,12954.833814780002,184.96416594000038,54450.14882256
2023-04-09,06:18:34.000,99,11123508,-795,0,1681021113,12954.907914189993,184.97121506999974,54450.28856496
2023-04-09,06:18:35.000,99,11123478,-795,0,1681021114,12954.880968949998,184.95006768000167,54450.29555208001
2023-04-09,06:18:36.000,99,11123444,-795,0,1681021115,12954.901177879998,184.9430185500023,54450.3374748
2023-04-09,06:18:37.000,99,11123466,-795,0,1681021116,12954.827078469993,184.96416594000038,54450.28157784
2023-04-09,06:18:38.000,99,11123482,-795,0,1681021117,12954.894441570003,184.9289202900036,54450.2676036
2023-04-09,06:18:39.000,99,11123524,-795,0,1681021118,12954.880968949998,184.96416594000038,54450.26061648
2023-04-09,06:18:40.000,99,11123476,-795,0,1681021119,12954.914650500003,184.91482203000487,54450.33048768
2023-04-09,06:18:41.000,99,11123476,-795,0,1681021120,12954.901177879998,184.98531332999846,54450.365423279996
2023-04-09,06:18:42.000,99,11123510,-795,0,1681021121,12954.934859429988,184.9430185500023,54450.302539200005
2023-04-09,06:18:43.000,99,11123528,-795,0,1681021122,12954.901177879998,184.96416594000038,54450.26061648
2023-04-09,06:18:44.000,99,11123535,-795,0,1681021123,12954.995486219988,184.97121506999974,54450.41433312001
2023-04-09,06:18:45.000,99,11123447,-795,0,1681021124,12954.914650500003,184.9782641999991,54450.365423279996
2023-04-09,06:18:46.000,99,11123493,-795,0,1681021125,12954.955068359988,184.90777289999824,54450.31651344
2023-04-09,06:18:47.000,99,11123493,-795,0,1681021126,12954.874232640002,184.95711681000103,54450.2676036
2023-04-09,06:18:48.000,99,11123525,-795,0,1681021127,12954.901177879998,184.95006768000167,54450.253629360006
2023-04-09,06:18:49.000,99,11123508,-795,0,1681021128,12954.907914189993,184.9289202900036,54450.3374748
2023-04-09,06:18:50.000,99,11123505,-795,0,1681021129,12955.002222529998,184.9430185500023,54450.41433312001
2023-04-09,06:18:51.000,99,11123461,-795,0,1681021130,12954.934859429988,184.95006768000167,54450.31651344
2023-04-09,06:18:52.000,99,11123524,-795,0,1681021131,12954.988749909993,184.9289202900036,54450.32350056001
2023-04-09,06:18:53.000,99,11123480,-795,0,1681021132,12954.961804669998,184.93596942000295,54450.37241040001
2023-04-09,06:18:54.000,99,11123501,-795,0,1681021133,12954.961804669998,184.90777289999824,54450.33048768
2023-04-09,06:18:55.000,99,11123516,-795,0,1681021134,12954.955068359988,184.9289202900036,54450.365423279996
2023-04-09,06:18:56.000,99,11123487,-795,0,1681021135,12954.941595739998,184.93596942000295,54450.19074528
2023-04-09,06:18:57.000,99,11123478,-795,0,1681021136,12954.894441570003,184.95711681000103,54450.253629360006
2023-04-09,06:18:58.000,99,11123479,-795,0,1681021137,12954.955068359988,184.9430185500023,54450.30952632
2023-04-09,06:18:59.000,99,11123438,-795,0,1681021138,12954.928123119993,184.9430185500023,54450.32350056001
2023-04-09,06:19:00.000,99,11123478,-795,0,1681021139,12954.941595739998,184.96416594000038,54450.302539200005
2023-04-09,06:19:01.000,99,11123458,-795,0,1681021140,12954.941595739998,184.97121506999974,54450.23965512
2023-04-09,06:19:02.000,99,11123485,-795,0,1681021141,12954.921386809998,184.95711681000103,54450.12786120001
2023-04-09,06:19:03.000,99,11123468,-795,0,1681021142,12954.921386809998,184.92187116000423,54450.183758160005
2023-04-09,06:19:04.000,99,11123469,-795,0,1681021143,12954.955068359988,184.92187116000423,54450.26061648
2023-04-09,06:19:05.000,99,11123490,-795,0,1681021144,12954.928123119993,184.95711681000103,54450.1627968
2023-04-09,06:19:06.000,99,11123473,-795,0,1681021145,12954.948332049993,184.95006768000167,54450.26061648
2023-04-09,06:19:07.000,99,11123429,-795,0,1681021146,12954.901177879998,184.96416594000038,54450.24664224001
2023-04-09,06:19:08.000,99,11123470,-795,0,1681021147,12954.894441570003,184.95711681000103,54450.16978392
2023-04-09,06:19:09.000,99,11123449,-795,0,1681021148,12954.887705259993,184.96416594000038,54450.22568088001
2023-04-09,06:19:10.000,99,11123468,-795,0,1681021149,12954.894441570003,184.90777289999824,54450.20471952001
2023-04-09,06:19:11.000,99,11123444,-795,0,1681021150,12954.907914189993,184.95006768000167,54450.20471952001
2023-04-09,06:19:12.000,99,11123473,-795,0,1681021151,12954.880968949998,184.95006768000167,54450.15580968001
2023-04-09,06:19:13.000,99,11123453,-795,0,1681021152,12954.860760019998,184.96416594000038,54450.11388696
2023-04-09,06:19:14.000,99,11123469,-795,0,1681021153,12954.907914189993,184.95711681000103,54450.19074528
2023-04-09,06:19:15.000,99,11123481,-795,0,1681021154,12954.975277289988,184.9782641999991,54450.28157784
2023-04-09,06:19:16.000,99,11123490,-795,0,1681021155,12954.948332049993,184.93596942000295,54450.28856496
2023-04-09,06:19:17.000,99,11123447,-795,0,1681021156,12954.874232640002,184.97121506999974,54450.1627968
2023-04-09,06:19:18.000,99,11123522,-795,0,1681021157,12954.948332049993,184.95711681000103,54450.21170664
2023-04-09,06:19:19.000,99,11123492,-795,0,1681021158,12954.914650500003,184.96416594000038,54450.302539200005
2023-04-09,06:19:20.000,99,11123511,-795,0,1681021159,12954.968540979993,184.96416594000038,54450.30952632
2023-04-09,06:19:21.000,99,11123554,-795,0,1681021160,12954.833814780002,184.99941159000446,54450.24664224001
2023-04-09,06:19:22.000,99,11123484,-795,0,1681021161,12954.907914189993,184.96416594000038,54450.27459072001
2023-04-09,06:19:23.000,99,11123479,-795,0,1681021162,12954.955068359988,184.98531332999846,54450.28157784
2023-04-09,06:19:24.000,99,11123465,-795,0,1681021163,12954.968540979993,184.9782641999991,54450.351449040005
2023-04-09,06:19:25.000,99,11123481,-795,0,1681021164,12954.988749909993,184.95006768000167,54450.35843616
2023-04-09,06:19:26.000,99,11123474,-795,0,1681021165,12954.921386809998,184.98531332999846,54450.28856496
2023-04-09,06:19:27.000,99,11123498,-795,0,1681021166,12954.914650500003,184.97121506999974,54450.17677104001
2023-04-09,06:19:28.000,99,11123477,-795,0,1681021167,12954.928123119993,184.98531332999846,54450.20471952001
2023-04-09,06:19:29.000,99,11123489,-795,0,1681021168,12954.975277289988,184.98531332999846,54450.35843616
2023-04-09,06:19:30.000,99,11123473,-795,0,1681021169,12955.008958839993,184.96416594000038,54450.37241040001
2023-04-09,06:19:31.000,99,11123481,-795,0,1681021170,12954.995486219988,184.96416594000038,54450.31651344
2023-04-09,06:19:32.000,99,11123454,-795,0,1681021171,12954.975277289988,185.01350985000317,54450.302539200005
2023-04-09,06:19:33.000,99,11123498,-795,0,1681021172,12954.975277289988,184.9782641999991,54450.3374748
2023-04-09,06:19:34.000,99,11123541,-795,0,1681021173,12954.975277289988,184.96416594000038,54450.30952632
2023-04-09,06:19:35.000,99,11123522,-795,0,1681021174,12954.948332049993,184.9782641999991,54450.28856496
2023-04-09,06:19:36.000,99,11123484,-795,0,1681021175,12954.921386809998,184.97121506999974,54450.21170664
2023-04-09,06:19:37.000,99,11123497,-795,0,1681021176,12954.874232640002,184.98531332999846,54450.16978392
2023-04-09,06:19:38.000,99,11123524,-795,0,1681021177,12954.941595739998,184.9782641999991,54450.351449040005
2023-04-09,06:19:39.000,99,11123493,-795,0,1681021178,12954.948332049993,184.99236245999782,54450.29555208001
2023-04-09,06:19:40.000,99,11123458,-795,0,1681021179,12954.867496329993,184.96416594000038,54450.28157784
2023-04-09,06:19:41.000,99,11123508,-795,0,1681021180,12954.860760019998,184.9430185500023,54450.19074528
2023-04-09,06:19:42.000,99,11123465,-795,0,1681021181,12954.820342159997,185.0276081100019,54450.12087408
2023-04-09,06:19:43.000,99,11123444,-795,0,1681021182,12954.793396920002,184.98531332999846,54450.11388696
2023-04-09,06:19:44.000,99,11123498,-795,0,1681021183,12954.874232640002,184.9430185500023,54450.21170664
2023-04-09,06:19:45.000,99,11123485,-795,0,1681021184,12954.833814780002,184.97121506999974,54450.20471952001
2023-04-09,06:19:46.000,99,11123474,-795,0,1681021185,12954.813605850002,184.96416594000038,54450.11388696
2023-04-09,06:19:47.000,99,11123474,-795,0,1681021186,12954.793396920002,185.01350985000317,54450.1627968
2023-04-09,06:19:48.000,99,11123498,-795,0,1681021187,12954.779924299997,184.99941159000446,54450.24664224001
2023-04-09,06:19:49.000,99,11123494,-795,0,1681021188,12954.739506439997,185.02055898000253,54450.0929256
2023-04-09,06:19:50.000,99,11123479,-795,0,1681021189,12954.766451679992,184.99236245999782,54450.16978392
2023-04-09,06:19:51.000,99,11123493,-795,0,1681021190,12954.719297509997,185.00646072000382,54450.14183544
2023-04-09,06:19:52.000,99,11123490,-795,0,1681021191,12954.685615959992,184.99941159000446,54449.98113168
2023-04-09,06:19:53.000,99,11123518,-795,0,1681021192,12954.692352270002,185.03465724000125,54450.05100288
2023-04-09,06:19:54.000,99,11123493,-795,0,1681021193,12954.806869539992,184.9782641999991,54450.22568088001
2023-04-09,06:19:55.000,99,11123485,-795,0,1681021194,12954.766451679992,184.9782641999991,54450.12786120001
2023-04-09,06:19:56.000,99,11123506,-795,0,1681021195,12954.759715369997,184.99236245999782,54450.183758160005
2023-04-09,06:19:57.000,99,11123476,-795,0,1681021196,12954.665407029992,185.01350985000317,54450.0929256
2023-04-09,06:19:58.000,99,11123494,-795,0,1681021197,12954.732770130002,184.99236245999782,54450.14183544
2023-04-09,06:19:59.000,99,11123522,-795,0,1681021198,12954.746242749992,185.00646072000382,54450.1627968
2023-04-09,06:20:00.000,99,11123524,-795,0,1681021199,12954.806869539992,184.99236245999782,54450.197732399996
2023-04-09,06:20:01.000,99,11123472,-795,0,1681021200,12954.793396920002,185.0417063700006,54450.27459072001
2023-04-09,06:20:02.000,99,11123494,-795,0,1681021201,12954.820342159997,184.98531332999846,54450.28157784
2023-04-09,06:20:03.000,99,11123534,-795,0,1681021202,12954.759715369997,185.02055898000253,54450.17677104001
2023-04-09,06:20:04.000,99,11123492,-795,0,1681021203,12954.739506439997,185.02055898000253,54450.11388696
2023-04-09,06:20:05.000,99,11123450,-795,0,1681021204,12954.773187990002,185.08400115000404,54450.09991272
2023-04-09,06:20:06.000,99,11123505,-795,0,1681021205,12954.759715369997,185.0910502800034,54450.05100288
2023-04-09,06:20:07.000,99,11123504,-795,0,1681021206,12954.692352270002,185.0417063700006,54450.0929256
2023-04-09,06:20:08.000,99,11123500,-795,0,1681021207,12954.672143340002,184.9782641999991,54449.918247600006
2023-04-09,06:20:09.000,99,11123533,-795,0,1681021208,12954.692352270002,184.98531332999846,54450.00908016001
2023-04-09,06:20:10.000,99,11123474,-795,0,1681021209,12954.773187990002,185.02055898000253,54450.14183544
2023-04-09,06:20:11.000,99,11123506,-795,0,1681021210,12954.746242749992,184.99236245999782,54450.15580968001
2023-04-09,06:20:12.000,99,11123529,-795,0,1681021211,12954.773187990002,185.00646072000382,54450.09991272
2023-04-09,06:20:13.000,99,11123507,-795,0,1681021212,12954.779924299997,185.01350985000317,54450.197732399996
2023-04-09,06:20:14.000,99,11123470,-795,0,1681021213,12954.779924299997,185.0276081100019,54450.12786120001
2023-04-09,06:20:15.000,99,11123482,-795,0,1681021214,12954.766451679992,185.0276081100019,54450.16978392
2023-04-09,06:20:16.000,99,11123477,-795,0,1681021215,12954.705824889992,185.0910502800034,54449.98811880001
2023-04-09,06:20:17.000,99,11123489,-795,0,1681021216,12954.705824889992,185.08400115000404,54450.085938480006
2023-04-09,06:20:18.000,99,11123505,-795,0,1681021217,12954.766451679992,185.0628537599987,54450.20471952001
2023-04-09,06:20:19.000,99,11123509,-795,0,1681021218,12954.786660609992,185.03465724000125,54450.24664224001
2023-04-09,06:20:20.000,99,11123512,-795,0,1681021219,12954.759715369997,185.07695202000468,54450.16978392
2023-04-09,06:20:21.000,99,11123478,-795,0,1681021220,12954.705824889992,185.06990288999805,54450.07895136001
2023-04-09,06:20:22.000,99,11123492,-795,0,1681021221,12954.645198099992,185.01350985000317,54449.72260824001
2023-04-09,06:20:23.000,99,11123469,-795,0,1681021222,12954.658670719997,185.0628537599987,54449.84138928001
2023-04-09,06:20:24.000,99,11123501,-795,0,1681021223,12954.732770130002,185.05580462999933,54450.12087408
2023-04-09,06:20:25.000,99,11123505,-795,0,1681021224,12954.746242749992,185.10514854000212,54450.17677104001
2023-04-09,06:20:26.000,99,11123503,-795,0,1681021225,12954.766451679992,185.0910502800034,54450.11388696
2023-04-09,06:20:27.000,99,11123521,-795,0,1681021226,12954.746242749992,185.10514854000212,54450.1627968
2023-04-09,06:20:28.000,99,11123472,-795,0,1681021227,12954.786660609992,185.1262959300002,54450.197732399996
2023-04-09,06:20:29.000,99,11123520,-795,0,1681021228,12954.739506439997,185.0910502800034,54450.15580968001
2023-04-09,06:20:30.000,99,11123514,-795,0,1681021229,12954.712561200002,185.11924680000084,54450.03702864001
2023-04-09,06:20:31.000,99,11123491,-795,0,1681021230,12954.759715369997,185.13334505999956,54450.19074528
2023-04-09,06:20:32.000,99,11123522,-795,0,1681021231,12954.726033819992,185.1544924500049,54450.07895136001
2023-04-09,06:20:33.000,99,11123472,-795,0,1681021232,12954.719297509997,185.1262959300002,54450.12087408
2023-04-09,06:20:34.000,99,11123497,-795,0,1681021233,12954.793396920002,185.1262959300002,54450.2676036
2023-04-09,06:20:35.000,99,11123488,-795,0,1681021234,12954.779924299997,185.13334505999956,54450.232668000004
2023-04-09,06:20:36.000,99,11123495,-795,0,1681021235,12954.779924299997,185.14744331999827,54450.23965512
2023-04-09,06:20:37.000,99,11123488,-795,0,1681021236,12954.746242749992,185.1262959300002,54450.197732399996
2023-04-09,06:20:38.000,99,11123461,-795,0,1681021237,12954.746242749992,185.11924680000084,54450.10689984001
2023-04-09,06:20:39.000,99,11123482,-795,0,1681021238,12954.685615959992,185.14039418999891,54450.0929256
2023-04-09,06:20:40.000,99,11123546,-795,0,1681021239,12954.746242749992,185.0910502800034,54450.17677104001
2023-04-09,06:20:41.000,99,11123494,-795,0,1681021240,12954.773187990002,185.0910502800034,54450.28157784
2023-04-09,06:20:42.000,99,11123479,-795,0,1681021241,12954.739506439997,185.1262959300002,54450.16978392
2023-04-09,06:20:43.000,99,11123504,-795,0,1681021242,12954.759715369997,185.11219767000148,54450.14183544
2023-04-09,06:20:44.000,99,11123512,-795,0,1681021243,12954.779924299997,185.09809941000276,54450.30952632
2023-04-09,06:20:45.000,99,11123500,-795,0,1681021244,12954.786660609992,185.0910502800034,54450.24664224001
2023-04-09,06:20:46.000,99,11123493,-795,0,1681021245,12954.800133229997,185.11924680000084,54450.197732399996
2023-04-09,06:20:47.000,99,11123490,-795,0,1681021246,12954.766451679992,185.10514854000212,54450.17677104001
2023-04-09,06:20:48.000,99,11123519,-795,0,1681021247,12954.766451679992,185.09809941000276,54450.11388696
2023-04-09,06:20:49.000,99,11123505,-795,0,1681021248,12954.800133229997,185.10514854000212,54450.21869376
2023-04-09,06:20:50.000,99,11123513,-795,0,1681021249,12954.786660609992,185.0910502800034,54450.22568088001
2023-04-09,06:20:51.000,99,11123512,-795,0,1681021250,12954.793396920002,185.04875549999997,54450.29555208001
2023-04-09,06:20:52.000,99,11123500,-795,0,1681021251,12954.773187990002,185.0628537599987,54450.23965512
2023-04-09,06:20:53.000,99,11123483,-795,0,1681021252,12954.779924299997,185.0910502800034,54450.28856496
2023-04-09,06:20:54.000,99,11123545,-795,0,1681021253,12954.786660609992,185.0628537599987,54450.20471952001
2023-04-09,06:20:55.000,99,11123485,-795,0,1681021254,12954.779924299997,185.03465724000125,54450.24664224001
2023-04-09,06:20:56.000,99,11123503,-795,0,1681021255,12954.779924299997,185.11924680000084,54450.197732399996
2023-04-09,06:20:57.000,99,11123492,-795,0,1681021256,12954.752979060002,185.08400115000404,54450.20471952001
2023-04-09,06:20:58.000,99,11123513,-795,0,1681021257,12954.827078469993,185.06990288999805,54450.351449040005
2023-04-09,06:20:59.000,99,11123496,-795,0,1681021258,12954.813605850002,185.05580462999933,54450.38638464
2023-04-09,06:21:00.000,99,11123479,-795,0,1681021259,12954.867496329993,185.03465724000125,54450.34446192001
2023-04-09,06:21:01.000,99,11123497,-795,0,1681021260,12954.854023710002,185.02055898000253,54450.183758160005
2023-04-09,06:21:02.000,99,11123492,-795,0,1681021261,12954.766451679992,185.0417063700006,54450.11388696
2023-04-09,06:21:03.000,99,11123465,-795,0,1681021262,12954.746242749992,185.0417063700006,54450.14183544
2023-04-09,06:21:04.000,99,11123473,-795,0,1681021263,12954.840551089997,185.04875549999997,54450.16978392
2023-04-09,06:21:05.000,99,11123511,-795,0,1681021264,12954.820342159997,185.0276081100019,54450.253629360006
2023-04-09,06:21:06.000,99,11123468,-795,0,1681021265,12954.833814780002,185.0276081100019,54450.21869376
2023-04-09,06:21:07.000,99,11123490,-795,0,1681021266,12954.793396920002,184.99941159000446,54450.19074528
2023-04-09,06:21:08.000,99,11123512,-795,0,1681021267,12954.793396920002,184.99941159000446,54450.1627968
2023-04-09,06:21:09.000,99,11123518,-795,0,1681021268,12954.800133229997,184.9782641999991,54450.05799000001
2023-04-09,06:21:10.000,99,11123484,-795,0,1681021269,12954.766451679992,184.96416594000038,54450.05100288
2023-04-09,06:21:11.000,99,11123499,-795,0,1681021270,12954.779924299997,184.93596942000295,54450.12786120001
2023-04-09,06:21:12.000,99,11123470,-795,0,1681021271,12954.705824889992,184.95006768000167,54450.016067280005
2023-04-09,06:21:13.000,99,11123524,-795,0,1681021272,12954.645198099992,184.95711681000103,54449.967157440005
2023-04-09,06:21:14.000,99,11123451,-795,0,1681021273,12954.699088579997,184.95711681000103,54450.085938480006
2023-04-09,06:21:15.000,99,11123469,-795,0,1681021274,12954.732770130002,185.00646072000382,54450.14882256
2023-04-09,06:21:16.000,99,11123467,-795,0,1681021275,12954.705824889992,185.0417063700006,54450.1627968
2023-04-09,06:21:17.000,99,11123454,-795,0,1681021276,12954.699088579997,185.04875549999997,54450.03702864001
2023-04-09,06:21:18.000,99,11123522,-795,0,1681021277,12954.705824889992,185.00646072000382,54450.0230544
2023-04-09,06:21:19.000,99,11123524,-795,0,1681021278,12954.746242749992,185.01350985000317,54450.030041519996
2023-04-09,06:21:20.000,99,11123494,-795,0,1681021279,12954.752979060002,184.99941159000446,54450.064977120004
2023-04-09,06:21:21.000,99,11123540,-795,0,1681021280,12954.786660609992,184.9782641999991,54450.17677104001
2023-04-09,06:21:22.000,99,11123551,-795,0,1681021281,12954.806869539992,184.9782641999991,54450.22568088001
2023-04-09,06:21:23.000,99,11123496,-795,0,1681021282,12954.820342159997,184.95711681000103,54449.87632488
2023-04-09,06:21:24.000,99,11123495,-795,0,1681021283,12954.800133229997,185.00646072000382,54450.14183544
2023-04-09,06:21:25.000,99,11123510,-795,0,1681021284,12954.907914189993,184.9782641999991,54450.253629360006
2023-04-09,06:21:26.000,99,11123540,-795,0,1681021285,12954.894441570003,184.96416594000038,54450.253629360006
2023-04-09,06:21:27.000,99,11123510,-795,0,1681021286,12954.921386809998,184.9782641999991,54450.16978392
2023-04-09,06:21:28.000,99,11123476,-795,0,1681021287,12954.827078469993,184.99941159000446,54450.12786120001
2023-04-09,06:21:29.000,99,11123537,-795,0,1681021288,12954.827078469993,184.99941159000446,54450.0929256
2023-04-09,06:21:30.000,99,11123547,-795,0,1681021289,12954.874232640002,184.99941159000446,54450.22568088001
2023-04-09,06:21:31.000,99,11123527,-795,0,1681021290,12954.874232640002,184.96416594000038,54450.197732399996
2023-04-09,06:21:32.000,99,11123525,-795,0,1681021291,12954.860760019998,184.99236245999782,54450.16978392
2023-04-09,06:21:33.000,99,11123498,-795,0,1681021292,12954.860760019998,185.01350985000317,54450.17677104001
2023-04-09,06:21:34.000,99,11123534,-795,0,1681021293,12954.867496329993,184.99236245999782,54450.17677104001
2023-04-09,06:21:35.000,99,11123495,-795,0,1681021294,12954.827078469993,184.9782641999991,54450.15580968001
2023-04-09,06:21:36.000,99,11123522,-795,0,1681021295,12954.813605850002,184.9782641999991,54450.05100288
2023-04-09,06:21:37.000,99,11123514,-795,0,1681021296,12954.806869539992,184.95711681000103,54450.04401576
2023-04-09,06:21:38.000,99,11123517,-795,0,1681021297,12954.847287399993,184.97121506999974,54450.21170664
2023-04-09,06:21:39.000,99,11123477,-795,0,1681021298,12954.874232640002,184.95711681000103,54450.17677104001
2023-04-09,06:21:40.000,99,11123559,-795,0,1681021299,12954.901177879998,185.0276081100019,54450.183758160005
2023-04-09,06:21:41.000,99,11123510,-795,0,1681021300,12954.901177879998,184.99236245999782,54450.11388696
2023-04-09,06:21:42.000,99,11123497,-795,0,1681021301,12954.813605850002,184.96416594000038,54449.94619608
2023-04-09,06:21:43.000,99,11123461,-795,0,1681021302,12954.820342159997,185.00646072000382,54449.9531832
2023-04-09,06:21:44.000,99,11123528,-795,0,1681021303,12954.867496329993,184.99236245999782,54450.03702864001
2023-04-09,06:21:45.000,99,11123496,-795,0,1681021304,12954.847287399993,185.0276081100019,54450.03702864001
2023-04-09,06:21:46.000,99,11123512,-795,0,1681021305,12954.840551089997,185.00646072000382,54450.00209304
2023-04-09,06:21:47.000,99,11123503,-795,0,1681021306,12954.847287399993,185.01350985000317,54450.00209304
2023-04-09,06:21:48.000,99,11123461,-795,0,1681021307,12954.914650500003,185.0417063700006,54450.05100288
2023-04-09,06:21:49.000,99,11123505,-795,0,1681021308,12954.921386809998,185.01350985000317,54450.00908016001
2023-04-09,06:21:50.000,99,11123523,-795,0,1681021309,12954.928123119993,185.0276081100019,54450.05799000001
2023-04-09,06:21:51.000,99,11123495,-795,0,1681021310,12954.921386809998,185.0417063700006,54450.030041519996
2023-04-09,06:21:52.000,99,11123479,-795,0,1681021311,12954.901177879998,185.03465724000125,54449.94619608
2023-04-09,06:21:53.000,99,11123527,-795,0,1681021312,12954.867496329993,185.04875549999997,54449.97414456
2023-04-09,06:21:54.000,99,11123494,-795,0,1681021313,12954.907914189993,185.06990288999805,54449.98113168
2023-04-09,06:21:55.000,99,11123571,-795,0,1681021314,12954.941595739998,185.03465724000125,54450.10689984001
2023-04-09,06:21:56.000,99,11123536,-795,0,1681021315,12954.961804669998,185.04875549999997,54450.07895136001
2023-04-09,06:21:57.000,99,11123498,-795,0,1681021316,12954.914650500003,185.05580462999933,54449.89029912001
2023-04-09,06:21:58.000,99,11123488,-795,0,1681021317,12954.948332049993,185.00646072000382,54449.98811880001
2023-04-09,06:21:59.000,99,11123450,-795,0,1681021318,12954.934859429988,185.07695202000468,54449.918247600006
2023-04-09,06:22:00.000,99,11123477,-795,0,1681021319,12955.029167769993,185.0276081100019,54450.05799000001
2023-04-09,06:22:01.000,99,11123515,-795,0,1681021320,12954.982013599998,185.0628537599987,54450.07196424
2023-04-09,06:22:02.000,99,11123505,-795,0,1681021321,12954.988749909993,185.05580462999933,54450.030041519996
2023-04-09,06:22:03.000,99,11123537,-795,0,1681021322,12955.029167769993,185.07695202000468,54450.09991272
2023-04-09,06:22:04.000,99,11123519,-795,0,1681021323,12955.056113009989,185.05580462999933,54450.22568088001
2023-04-09,06:22:05.000,99,11123482,-795,0,1681021324,12955.035904079989,185.0910502800034,54450.232668000004
2023-04-09,06:22:06.000,99,11123474,-795,0,1681021325,12955.056113009989,185.0910502800034,54450.14882256
2023-04-09,06:22:07.000,99,11123518,-795,0,1681021326,12954.968540979993,185.0910502800034,54450.04401576
2023-04-09,06:22:08.000,99,11123510,-795,0,1681021327,12954.995486219988,185.09809941000276,54450.05100288
2023-04-09,06:22:09.000,99,11123538,-795,0,1681021328,12954.988749909993,185.1262959300002,54450.03702864001
2023-04-09,06:22:10.000,99,11123519,-795,0,1681021329,12955.069585629994,185.08400115000404,54450.183758160005
2023-04-09,06:22:11.000,99,11123525,-795,0,1681021330,12955.029167769993,185.1262959300002,54450.197732399996
2023-04-09,06:22:12.000,99,11123482,-795,0,1681021331,12955.008958839993,185.10514854000212,54450.064977120004
2023-04-09,06:22:13.000,99,11123478,-795,0,1681021332,12955.062849319998,185.0910502800034,54450.24664224001
2023-04-09,06:22:14.000,99,11123511,-795,0,1681021333,12955.035904079989,185.10514854000212,54450.17677104001
2023-04-09,06:22:15.000,99,11123493,-795,0,1681021334,12955.042640389998,185.1262959300002,54450.183758160005
2023-04-09,06:22:16.000,99,11123523,-795,0,1681021335,12955.008958839993,185.13334505999956,54450.04401576
2023-04-09,06:22:17.000,99,11123539,-795,0,1681021336,12955.002222529998,185.1544924500049,54450.14183544
2023-04-09,06:22:18.000,99,11123570,-795,0,1681021337,12955.096530869989,185.11924680000084,54450.21869376
2023-04-09,06:22:19.000,99,11123491,-795,0,1681021338,12955.069585629994,185.1544924500049,54450.21170664
2023-04-09,06:22:20.000,99,11123539,-795,0,1681021339,12955.096530869989,185.14039418999891,54450.21170664
2023-04-09,06:22:21.000,99,11123467,-795,0,1681021340,12955.035904079989,185.1262959300002,54450.22568088001
2023-04-09,06:22:22.000,99,11123520,-795,0,1681021341,12955.042640389998,185.13334505999956,54450.064977120004
2023-04-09,06:22:23.000,99,11123493,-795,0,1681021342,12955.022431459998,185.1544924500049,54450.085938480006
2023-04-09,06:22:24.000,99,11123497,-795,0,1681021343,12955.022431459998,185.11924680000084,54449.87632488
2023-04-09,06:22:25.000,99,11123460,-795,0,1681021344,12954.948332049993,185.14744331999827,54450.03702864001
2023-04-09,06:22:26.000,99,11123509,-795,0,1681021345,12955.029167769993,185.175639840003,54450.10689984001
2023-04-09,06:22:27.000,99,11123488,-795,0,1681021346,12955.008958839993,185.1897381000017,54450.07196424
2023-04-09,06:22:28.000,99,11123494,-795,0,1681021347,12955.062849319998,185.21088548999978,54450.21869376
2023-04-09,06:22:29.000,99,11123483,-795,0,1681021348,12955.042640389998,185.18268897000235,54450.14183544
2023-04-09,06:22:30.000,99,11123514,-795,0,1681021349,12955.022431459998,185.19678723000106,54450.19074528
2023-04-09,06:22:31.000,99,11123495,-795,0,1681021350,12955.008958839993,185.2249837499985,54450.19074528
2023-04-09,06:22:32.000,99,11123512,-795,0,1681021351,12955.035904079989,185.2249837499985,54450.11388696
2023-04-09,06:22:33.000,99,11123509,-795,0,1681021352,12955.008958839993,185.2390820100045,54450.14183544
2023-04-09,06:22:34.000,99,11123499,-795,0,1681021353,12955.089794559994,185.21088548999978,54450.26061648
2023-04-09,06:22:35.000,99,11123509,-795,0,1681021354,12955.083058249998,185.24613114000385,54450.21869376
2023-04-09,06:22:36.000,99,11123542,-795,0,1681021355,12955.130212419994,185.21088548999978,54450.26061648
2023-04-09,06:22:37.000,99,11123514,-795,0,1681021356,12955.096530869989,185.2743276600013,54450.23965512
2023-04-09,06:22:38.000,99,11123518,-795,0,1681021357,12955.076321939989,185.24613114000385,54450.11388696
2023-04-09,06:22:39.000,99,11123489,-795,0,1681021358,12955.076321939989,185.29547504999937,54450.1627968
2023-04-09,06:22:40.000,99,11123467,-795,0,1681021359,12955.096530869989,185.30252417999873,54450.24664224001
2023-04-09,06:22:41.000,99,11123545,-795,0,1681021360,12955.096530869989,185.29547504999937,54450.21869376
2023-04-09,06:22:42.000,99,11123480,-795,0,1681021361,12955.089794559994,185.33072070000344,54450.19074528
2023-04-09,06:22:43.000,99,11123523,-795,0,1681021362,12955.069585629994,185.3095733099981,54450.19074528
2023-04-09,06:22:44.000,99,11123528,-795,0,1681021363,12955.17736658999,185.30252417999873,54450.365423279996
2023-04-09,06:22:45.000,99,11123512,-795,0,1681021364,12955.130212419994,185.31662244000472,54450.31651344
2023-04-09,06:22:46.000,99,11123504,-795,0,1681021365,12955.157157659989,185.32367157000408,54450.351449040005
2023-04-09,06:22:47.000,99,11123471,-795,0,1681021366,12955.157157659989,185.31662244000472,54450.28157784
2023-04-09,06:22:48.000,99,11123529,-795,0,1681021367,12955.116739799989,185.3377698300028,54450.232668000004
2023-04-09,06:22:49.000,99,11123487,-795,0,1681021368,12955.083058249998,185.34481896000216,54450.20471952001
2023-04-09,06:22:50.000,99,11123507,-795,0,1681021369,12955.204311829999,185.35891722000088,54450.33048768
2023-04-09,06:22:51.000,99,11123515,-795,0,1681021370,12955.170630279994,185.36596635000024,54450.34446192001
2023-04-09,06:22:52.000,99,11123516,-795,0,1681021371,12955.150421349994,185.3730154799996,54450.253629360006
2023-04-09,06:22:53.000,99,11123495,-795,0,1681021372,12955.150421349994,185.3730154799996,54450.28856496
2023-04-09,06:22:54.000,99,11123494,-795,0,1681021373,12955.163893969999,185.38006460999895,54450.28856496
2023-04-09,06:22:55.000,99,11123518,-795,0,1681021374,12955.143685039999,185.40826113000367,54450.31651344
2023-04-09,06:22:56.000,99,11123509,-795,0,1681021375,12955.123476109999,185.39416286999767,54450.197732399996
2023-04-09,06:22:57.000,99,11123526,-795,0,1681021376,12955.103267179999,185.4012120000043,54450.232668000004
2023-04-09,06:22:58.000,99,11123496,-795,0,1681021377,12955.21778444999,185.39416286999767,54450.37241040001
2023-04-09,06:22:59.000,99,11123530,-795,0,1681021378,12955.184102899999,185.38006460999895,54450.35843616
2023-04-09,06:23:00.000,99,11123512,-795,0,1681021379,12955.19757551999,185.4012120000043,54450.37241040001
2023-04-09,06:23:01.000,99,11123535,-795,0,1681021380,12955.17736658999,185.40826113000367,54450.34446192001
2023-04-09,06:23:02.000,99,11123520,-795,0,1681021381,12955.150421349994,185.40826113000367,54450.28157784
2023-04-09,06:23:03.000,99,11123521,-795,0,1681021382,12955.130212419994,185.4012120000043,54450.32350056001
2023-04-09,06:23:04.000,99,11123488,-795,0,1681021383,12955.19757551999,185.39416286999767,54450.3374748
2023-04-09,06:23:05.000,99,11123505,-795,0,1681021384,12955.136948729989,185.42235939000238,54450.28856496
2023-04-09,06:23:06.000,99,11123504,-795,0,1681021385,12955.157157659989,185.41531026000303,54450.253629360006
2023-04-09,06:23:07.000,99,11123485,-795,0,1681021386,12955.163893969999,185.4012120000043,54450.26061648
2023-04-09,06:23:08.000,99,11123500,-795,0,1681021387,12955.21778444999,185.39416286999767,54450.31651344
2023-04-09,06:23:09.000,99,11123467,-795,0,1681021388,12955.224520759999,185.39416286999767,54450.34446192001
2023-04-09,06:23:10.000,99,11123507,-795,0,1681021389,12955.204311829999,185.42235939000238,54450.2676036
2023-04-09,06:23:11.000,99,11123530,-795,0,1681021390,12955.211048139994,185.39416286999767,54450.33048768
2023-04-09,06:23:12.000,99,11123474,-795,0,1681021391,12955.150421349994,185.39416286999767,54450.15580968001
2023-04-09,06:23:13.000,99,11123501,-795,0,1681021392,12955.110003489994,185.4012120000043,54450.21170664
2023-04-09,06:23:14.000,99,11123487,-795,0,1681021393,12955.211048139994,185.42940852000174,54450.365423279996
2023-04-09,06:23:15.000,99,11123528,-795,0,1681021394,12955.21778444999,185.35891722000088,54450.351449040005
2023-04-09,06:23:16.000,99,11123489,-795,0,1681021395,12955.25820230999,185.38006460999895,54450.34446192001
2023-04-09,06:23:17.000,99,11123516,-795,0,1681021396,12955.170630279994,185.35891722000088,54450.19074528
2023-04-09,06:23:18.000,99,11123457,-795,0,1681021397,12955.143685039999,185.39416286999767,54450.183758160005
2023-04-09,06:23:19.000,99,11123472,-795,0,1681021398,12955.163893969999,185.41531026000303,54450.232668000004
2023-04-09,06:23:20.000,99,11123528,-795,0,1681021399,12955.19757551999,185.3730154799996,54450.27459072001
2023-04-09,06:23:21.000,99,11123454,-795,0,1681021400,12955.224520759999,185.33072070000344,54450.29555208001
2023-04-09,06:23:22.000,99,11123504,-795,0,1681021401,12955.190839209994,185.34481896000216,54450.26061648
2023-04-09,06:23:23.000,99,11123508,-795,0,1681021402,12955.19757551999,185.36596635000024,54450.3374748
2023-04-09,06:23:24.000,99,11123470,-795,0,1681021403,12955.184102899999,185.3377698300028,54450.30952632
2023-04-09,06:23:25.000,99,11123462,-795,0,1681021404,12955.143685039999,185.33072070000344,54450.1627968
2023-04-09,06:23:26.000,99,11123445,-795,0,1681021405,12955.150421349994,185.36596635000024,54450.12786120001
2023-04-09,06:23:27.000,99,11123455,-795,0,1681021406,12955.271674929994,185.33072070000344,54450.33048768
2023-04-09,06:23:28.000,99,11123546,-795,0,1681021407,12955.291883859994,185.32367157000408,54450.28856496
2023-04-09,06:23:29.000,99,11123502,-795,0,1681021408,12955.244729689999,185.34481896000216,54450.183758160005
2023-04-09,06:23:30.000,99,11123556,-795,0,1681021409,12955.312092789994,185.31662244000472,54450.365423279996
2023-04-09,06:23:31.000,99,11123524,-795,0,1681021410,12955.28514755,185.28137679000065,54450.28856496
2023-04-09,06:23:32.000,99,11123457,-795,0,1681021411,12955.244729689999,185.3377698300028,54450.23965512
2023-04-09,06:23:33.000,99,11123527,-795,0,1681021412,12955.271674929994,185.3095733099981,54450.30952632
2023-04-09,06:23:34.000,99,11123510,-795,0,1681021413,12955.271674929994,185.28842592,54450.27459072001
2023-04-09,06:23:35.000,99,11123502,-795,0,1681021414,12955.25820230999,185.32367157000408,54450.30952632
2023-04-09,06:23:36.000,99,11123512,-795,0,1681021415,12955.224520759999,185.36596635000024,54450.232668000004
2023-04-09,06:23:37.000,99,11123541,-795,0,1681021416,12955.28514755,185.36596635000024,54450.37939752
2023-04-09,06:23:38.000,99,11123537,-795,0,1681021417,12955.312092789994,185.32367157000408,54450.41433312001
2023-04-09,06:23:39.000,99,11123538,-795,0,1681021418,12955.33903802999,185.3095733099981,54450.51215280001
2023-04-09,06:23:40.000,99,11123512,-795,0,1681021419,12955.32556541,185.28842592,54450.50516568
2023-04-09,06:23:41.000,99,11123497,-795,0,1681021420,12955.332301719995,185.2743276600013,54450.39337176001
2023-04-09,06:23:42.000,99,11123540,-795,0,1681021421,12955.251465999994,185.26727853000193,54450.34446192001
2023-04-09,06:23:43.000,99,11123492,-795,0,1681021422,12955.271674929994,185.32367157000408,54450.34446192001
2023-04-09,06:23:44.000,99,11123521,-795,0,1681021423,12955.312092789994,185.34481896000216,54450.49817856
2023-04-09,06:23:45.000,99,11123509,-795,0,1681021424,12955.32556541,185.29547504999937,54450.43529448
2023-04-09,06:23:46.000,99,11123539,-795,0,1681021425,12955.26493862,185.31662244000472,54450.3374748
2023-04-09,06:23:47.000,99,11123502,-795,0,1681021426,12955.27841123999,185.26727853000193,54450.32350056001
2023-04-09,06:23:48.000,99,11123517,-795,0,1681021427,12955.33903802999,185.2743276600013,54450.407346
2023-04-09,06:23:49.000,99,11123486,-795,0,1681021428,12955.30535648,185.26022940000257,54450.32350056001
2023-04-09,06:23:50.000,99,11123553,-795,0,1681021429,12955.32556541,185.2743276600013,54450.34446192001
2023-04-09,06:23:51.000,99,11123499,-795,0,1681021430,12955.32556541,185.28842592,54450.32350056001
2023-04-09,06:23:52.000,99,11123519,-795,0,1681021431,12955.29862016999,185.2743276600013,54450.24664224001
2023-04-09,06:23:53.000,99,11123470,-795,0,1681021432,12955.291883859994,185.28842592,54450.232668000004
2023-04-09,06:23:54.000,99,11123489,-795,0,1681021433,12955.35924695999,185.2743276600013,54450.41433312001
2023-04-09,06:23:55.000,99,11123485,-795,0,1681021434,12955.34577434,185.2531802700032,54450.46324296001
2023-04-09,06:23:56.000,99,11123509,-795,0,1681021435,12955.35924695999,185.26022940000257,54450.38638464
2023-04-09,06:23:57.000,99,11123451,-795,0,1681021436,12955.29862016999,185.26022940000257,54450.232668000004
2023-04-09,06:23:58.000,99,11123460,-795,0,1681021437,12955.32556541,185.29547504999937,54450.34446192001
2023-04-09,06:23:59.000,99,11123498,-795,0,1681021438,12955.33903802999,185.26022940000257,54450.41433312001
2023-04-09,06:24:00.000,99,11123498,-795,0,1681021439,12955.34577434,185.28137679000065,54450.35843616
2023-04-09,06:24:01.000,99,11123495,-795,0,1681021440,12955.31882909999,185.28842592,54450.50516568
2023-04-09,06:24:02.000,99,11123482,-795,0,1681021441,12955.29862016999,185.31662244000472,54450.37241040001
2023-04-09,06:24:03.000,99,11123517,-795,0,1681021442,12955.332301719995,185.28137679000065,54450.42830736
2023-04-09,06:24:04.000,99,11123540,-795,0,1681021443,12955.35924695999,185.30252417999873,54450.45625584
2023-04-09,06:24:05.000,99,11123518,-795,0,1681021444,12955.34577434,185.24613114000385,54450.568049760004
2023-04-09,06:24:06.000,99,11123547,-795,0,1681021445,12955.36598327,185.24613114000385,54450.4772172
2023-04-09,06:24:07.000,99,11123522,-795,0,1681021446,12955.392928509995,185.2531802700032,54450.48420432
2023-04-09,06:24:08.000,99,11123455,-795,0,1681021447,12955.312092789994,185.28137679000065,54450.37241040001
2023-04-09,06:24:09.000,99,11123533,-795,0,1681021448,12955.332301719995,185.29547504999937,54450.37241040001
2023-04-09,06:24:10.000,99,11123501,-795,0,1681021449,12955.39966481999,185.26727853000193,54450.55407552
2023-04-09,06:24:11.000,99,11123513,-795,0,1681021450,12955.36598327,185.23203287999786,54450.4772172
2023-04-09,06:24:12.000,99,11123538,-795,0,1681021451,12955.392928509995,185.26022940000257,54450.533114159996
2023-04-09,06:24:13.000,99,11123529,-795,0,1681021452,12955.352510649995,185.2390820100045,54450.44926872
2023-04-09,06:24:14.000,99,11123495,-795,0,1681021453,12955.32556541,185.26022940000257,54450.37939752
2023-04-09,06:24:15.000,99,11123494,-795,0,1681021454,12955.32556541,185.2743276600013,54450.41433312001
2023-04-09,06:24:16.000,99,11123474,-795,0,1681021455,12955.372719579995,185.28842592,54450.4772172
2023-04-09,06:24:17.000,99,11123530,-795,0,1681021456,12955.34577434,185.2743276600013,54450.50516568
2023-04-09,06:24:18.000,99,11123544,-795,0,1681021457,12955.35924695999,185.2743276600013,54450.42830736
2023-04-09,06:24:19.000,99,11123509,-795,0,1681021458,12955.34577434,185.26022940000257,54450.407346
2023-04-09,06:24:20.000,99,11123491,-795,0,1681021459,12955.44681899,185.26022940000257,54450.519139920005
2023-04-09,06:24:21.000,99,11123485,-795,0,1681021460,12955.372719579995,185.29547504999937,54450.533114159996
2023-04-09,06:24:22.000,99,11123534,-795,0,1681021461,12955.33903802999,185.3095733099981,54450.37241040001
2023-04-09,06:24:23.000,99,11123494,-795,0,1681021462,12955.33903802999,185.28137679000065,54450.41433312001
2023-04-09,06:24:24.000,99,11123532,-795,0,1681021463,12955.34577434,185.2743276600013,54450.48420432
2023-04-09,06:24:25.000,99,11123520,-795,0,1681021464,12955.372719579995,185.29547504999937,54450.52612704
2023-04-09,06:24:26.000,99,11123399,-795,0,1681021465,12955.29862016999,185.32367157000408,54450.407346
2023-04-09,06:24:27.000,99,11123516,-795,0,1681021466,12955.231257069994,185.28137679000065,54450.33048768
2023-04-09,06:24:28.000,99,11123540,-795,0,1681021467,12955.35924695999,185.29547504999937,54450.54010128001
2023-04-09,06:24:29.000,99,11123473,-795,0,1681021468,12955.35924695999,185.30252417999873,54450.470230080005
2023-04-09,06:24:30.000,99,11123547,-795,0,1681021469,12955.35924695999,185.30252417999873,54450.44926872
2023-04-09,06:24:31.000,99,11123524,-795,0,1681021470,12955.35924695999,185.28842592,54450.44926872
2023-04-09,06:24:32.000,99,11123516,-795,0,1681021471,12955.224520759999,185.3377698300028,54450.27459072001
2023-04-09,06:24:33.000,99,11123531,-795,0,1681021472,12955.224520759999,185.28137679000065,54450.39337176001
2023-04-09,06:24:34.000,99,11123527,-795,0,1681021473,12955.31882909999,185.28842592,54450.55407552
2023-04-09,06:24:35.000,99,11123510,-795,0,1681021474,12955.312092789994,185.26727853000193,54450.568049760004
2023-04-09,06:24:36.000,99,11123510,-795,0,1681021475,12955.34577434,185.28137679000065,54450.5470884
2023-04-09,06:24:37.000,99,11123489,-795,0,1681021476,12955.26493862,185.28137679000065,54450.37241040001
2023-04-09,06:24:38.000,99,11123566,-795,0,1681021477,12955.291883859994,185.30252417999873,54450.39337176001
2023-04-09,06:24:39.000,99,11123494,-795,0,1681021478,12955.29862016999,185.29547504999937,54450.49817856
2023-04-09,06:24:40.000,99,11123543,-795,0,1681021479,12955.31882909999,185.3095733099981,54450.49817856
2023-04-09,06:24:41.000,99,11123530,-795,0,1681021480,12955.271674929994,185.33072070000344,54450.57503688
2023-04-09,06:24:42.000,99,11123493,-795,0,1681021481,12955.271674929994,185.29547504999937,54450.470230080005
2023-04-09,06:24:43.000,99,11123524,-795,0,1681021482,12955.27841123999,185.33072070000344,54450.48420432
2023-04-09,06:24:44.000,99,11123490,-795,0,1681021483,12955.312092789994,185.34481896000216,54450.589011120006
2023-04-09,06:24:45.000,99,11123531,-795,0,1681021484,12955.28514755,185.32367157000408,54450.60997248001
2023-04-09,06:24:46.000,99,11123514,-795,0,1681021485,12955.271674929994,185.32367157000408,54450.589011120006
2023-04-09,06:24:47.000,99,11123503,-795,0,1681021486,12955.28514755,185.32367157000408,54450.62394672
2023-04-09,06:24:48.000,99,11123556,-795,0,1681021487,12955.28514755,185.3377698300028,54450.59599824
2023-04-09,06:24:49.000,99,11123519,-795,0,1681021488,12955.30535648,185.33072070000344,54450.7217664
2023-04-09,06:24:50.000,99,11123520,-795,0,1681021489,12955.30535648,185.3377698300028,54450.7916376
2023-04-09,06:24:51.000,99,11123541,-795,0,1681021490,12955.26493862,185.35186809000152,54450.686830800005
2023-04-09,06:24:52.000,99,11123528,-795,0,1681021491,12955.190839209994,185.36596635000024,54450.60997248001
2023-04-09,06:24:53.000,99,11123500,-795,0,1681021492,12955.224520759999,185.35891722000088,54450.686830800005
2023-04-09,06:24:54.000,99,11123540,-795,0,1681021493,12955.211048139994,185.3377698300028,54450.6518952
2023-04-09,06:24:55.000,99,11123488,-795,0,1681021494,12955.21778444999,185.36596635000024,54450.69381792
2023-04-09,06:24:56.000,99,11123550,-795,0,1681021495,12955.143685039999,185.38006460999895,54450.6169596
2023-04-09,06:24:57.000,99,11123522,-795,0,1681021496,12955.19757551999,185.35891722000088,54450.67285656
2023-04-09,06:24:58.000,99,11123579,-795,0,1681021497,12955.29862016999,185.38006460999895,54450.7916376
2023-04-09,06:24:59.000,99,11123501,-795,0,1681021498,12955.312092789994,185.31662244000472,54450.77067624
2023-04-09,06:25:00.000,99,11123534,-795,0,1681021499,12955.27841123999,185.3730154799996,54450.7916376
2023-04-09,06:25:01.000,99,11123481,-795,0,1681021500,12955.27841123999,185.32367157000408,54450.77067624
2023-04-09,06:25:02.000,99,11123505,-795,0,1681021501,12955.21778444999,185.31662244000472,54450.6169596
2023-04-09,06:25:03.000,99,11123479,-795,0,1681021502,12955.23799337999,185.35891722000088,54450.67285656
2023-04-09,06:25:04.000,99,11123515,-795,0,1681021503,12955.28514755,185.35891722000088,54450.756702000006
2023-04-09,06:25:05.000,99,11123523,-795,0,1681021504,12955.23799337999,185.36596635000024,54450.74971488001
2023-04-09,06:25:06.000,99,11123522,-795,0,1681021505,12955.231257069994,185.38006460999895,54450.700805039996
2023-04-09,06:25:07.000,99,11123531,-795,0,1681021506,12955.204311829999,185.35186809000152,54450.67984368001
2023-04-09,06:25:08.000,99,11123494,-795,0,1681021507,12955.21778444999,185.36596635000024,54450.735740640004
2023-04-09,06:25:09.000,99,11123494,-795,0,1681021508,12955.224520759999,185.32367157000408,54450.67285656
2023-04-09,06:25:10.000,99,11123575,-795,0,1681021509,12955.211048139994,185.35186809000152,54450.686830800005
2023-04-09,06:25:11.000,99,11123534,-795,0,1681021510,12955.184102899999,185.36596635000024,54450.67285656
2023-04-09,06:25:12.000,99,11123529,-795,0,1681021511,12955.130212419994,185.32367157000408,54450.58202400001
2023-04-09,06:25:13.000,99,11123494,-795,0,1681021512,12955.123476109999,185.35186809000152,54450.5470884
2023-04-09,06:25:14.000,99,11123518,-795,0,1681021513,12955.157157659989,185.36596635000024,54450.76368912
2023-04-09,06:25:15.000,99,11123524,-795,0,1681021514,12955.184102899999,185.35186809000152,54450.74971488001
2023-04-09,06:25:16.000,99,11123520,-795,0,1681021515,12955.170630279994,185.35891722000088,54450.700805039996
2023-04-09,06:25:17.000,99,11123514,-795,0,1681021516,12955.123476109999,185.31662244000472,54450.52612704
2023-04-09,06:25:18.000,99,11123473,-795,0,1681021517,12955.143685039999,185.32367157000408,54450.6169596
2023-04-09,06:25:19.000,99,11123528,-795,0,1681021518,12955.150421349994,185.3377698300028,54450.63093384001
2023-04-09,06:25:20.000,99,11123536,-795,0,1681021519,12955.143685039999,185.35186809000152,54450.69381792
2023-04-09,06:25:21.000,99,11123523,-795,0,1681021520,12955.103267179999,185.35891722000088,54450.67285656
2023-04-09,06:25:22.000,99,11123541,-795,0,1681021521,12955.083058249998,185.36596635000024,54450.62394672
2023-04-09,06:25:23.000,99,11123524,-795,0,1681021522,12955.029167769993,185.3730154799996,54450.6169596
2023-04-09,06:25:24.000,99,11123500,-795,0,1681021523,12955.089794559994,185.3377698300028,54450.756702000006
2023-04-09,06:25:25.000,99,11123456,-795,0,1681021524,12955.076321939989,185.30252417999873,54450.64490808
2023-04-09,06:25:26.000,99,11123530,-795,0,1681021525,12955.056113009989,185.3377698300028,54450.69381792
2023-04-09,06:25:27.000,99,11123537,-795,0,1681021526,12955.096530869989,185.35891722000088,54450.71477928
2023-04-09,06:25:28.000,99,11123474,-795,0,1681021527,12954.968540979993,185.31662244000472,54450.48420432
2023-04-09,06:25:29.000,99,11123544,-795,0,1681021528,12955.015695149988,185.32367157000408,54450.65888232001
2023-04-09,06:25:30.000,99,11123548,-795,0,1681021529,12955.110003489994,185.3377698300028,54450.84054744
2023-04-09,06:25:31.000,99,11123574,-795,0,1681021530,12955.008958839993,185.31662244000472,54450.78465048
2023-04-09,06:25:32.000,99,11123528,-795,0,1681021531,12954.982013599998,185.35186809000152,54450.66586944
2023-04-09,06:25:33.000,99,11123462,-795,0,1681021532,12955.008958839993,185.32367157000408,54450.74272776
2023-04-09,06:25:34.000,99,11123542,-795,0,1681021533,12954.995486219988,185.32367157000408,54450.735740640004
2023-04-09,06:25:35.000,99,11123541,-795,0,1681021534,12955.015695149988,185.33072070000344,54450.78465048
2023-04-09,06:25:36.000,99,11123532,-795,0,1681021535,12955.002222529998,185.30252417999873,54450.756702000006
2023-04-09,06:25:37.000,99,11123561,-795,0,1681021536,12954.975277289988,185.3377698300028,54450.69381792
2023-04-09,06:25:38.000,99,11123572,-795,0,1681021537,12955.056113009989,185.3377698300028,54450.84753456001
2023-04-09,06:25:39.000,99,11123548,-795,0,1681021538,12955.069585629994,185.31662244000472,54450.81958608
2023-04-09,06:25:40.000,99,11123538,-795,0,1681021539,12955.062849319998,185.30252417999873,54450.868495919996
2023-04-09,06:25:41.000,99,11123510,-795,0,1681021540,12955.002222529998,185.29547504999937,54450.78465048
2023-04-09,06:25:42.000,99,11123520,-795,0,1681021541,12954.995486219988,185.28137679000065,54450.69381792
2023-04-09,06:25:43.000,99,11123477,-795,0,1681021542,12954.982013599998,185.34481896000216,54450.7217664
2023-04-09,06:25:44.000,99,11123526,-795,0,1681021543,12955.008958839993,185.34481896000216,54450.78465048
2023-04-09,06:25:45.000,99,11123529,-795,0,1681021544,12955.035904079989,185.35891722000088,54450.756702000006
2023-04-09,06:25:46.000,99,11123457,-795,0,1681021545,12955.015695149988,185.34481896000216,54450.700805039996
2023-04-09,06:25:47.000,99,11123539,-795,0,1681021546,12955.008958839993,185.31662244000472,54450.74971488001
2023-04-09,06:25:48.000,99,11123514,-795,0,1681021547,12955.008958839993,185.35891722000088,54450.84054744
2023-04-09,06:25:49.000,99,11123492,-795,0,1681021548,12954.955068359988,185.38006460999895,54450.70779216001
2023-04-09,06:25:50.000,99,11123528,-795,0,1681021549,12954.968540979993,185.39416286999767,54450.686830800005
2023-04-09,06:25:51.000,99,11123494,-795,0,1681021550,12954.860760019998,185.38006460999895,54450.50516568
2023-04-09,06:25:52.000,99,11123514,-795,0,1681021551,12954.961804669998,185.38006460999895,54450.67285656
2023-04-09,06:25:53.000,99,11123526,-795,0,1681021552,12954.907914189993,185.41531026000303,54450.637920960005
2023-04-09,06:25:54.000,99,11123509,-795,0,1681021553,12954.955068359988,185.42235939000238,54450.637920960005
2023-04-09,06:25:55.000,99,11123525,-795,0,1681021554,12954.934859429988,185.42235939000238,54450.71477928
2023-04-09,06:25:56.000,99,11123539,-795,0,1681021555,12954.982013599998,185.39416286999767,54450.66586944
2023-04-09,06:25:57.000,99,11123492,-795,0,1681021556,12954.988749909993,185.46465416999854,54450.67984368001
2023-04-09,06:25:58.000,99,11123524,-795,0,1681021557,12954.975277289988,185.44350678000046,54450.60298536
2023-04-09,06:25:59.000,99,11123470,-795,0,1681021558,12954.914650500003,185.49285069000325,54450.60997248001
2023-04-09,06:26:00.000,99,11123475,-795,0,1681021559,12955.022431459998,185.46465416999854,54450.64490808
2023-04-09,06:26:01.000,99,11123525,-795,0,1681021560,12954.988749909993,185.50694895000197,54450.67285656
2023-04-09,06:26:02.000,99,11123539,-795,0,1681021561,12954.961804669998,185.45760503999918,54450.62394672
2023-04-09,06:26:03.000,99,11123510,-795,0,1681021562,12954.961804669998,185.4717032999979,54450.637920960005
2023-04-09,06:26:04.000,99,11123526,-795,0,1681021563,12955.002222529998,185.4858015600039,54450.74971488001
2023-04-09,06:26:05.000,99,11123487,-795,0,1681021564,12954.988749909993,185.51399808000133,54450.69381792
2023-04-09,06:26:06.000,99,11123502,-795,0,1681021565,12954.995486219988,185.4998998200026,54450.67984368001
2023-04-09,06:26:07.000,99,11123515,-795,0,1681021566,12954.941595739998,185.4998998200026,54450.589011120006
2023-04-09,06:26:08.000,99,11123492,-795,0,1681021567,12954.968540979993,185.4717032999979,54450.60298536
2023-04-09,06:26:09.000,99,11123512,-795,0,1681021568,12954.982013599998,185.47875243000453,54450.72875352001
2023-04-09,06:26:10.000,99,11123523,-795,0,1681021569,12955.035904079989,185.49285069000325,54450.77067624
2023-04-09,06:26:11.000,99,11123535,-795,0,1681021570,12954.975277289988,185.52809634000005,54450.69381792
2023-04-09,06:26:12.000,99,11123532,-795,0,1681021571,12954.921386809998,185.5351454699994,54450.52612704
2023-04-09,06:26:13.000,99,11123492,-795,0,1681021572,12954.941595739998,185.54219459999877,54450.71477928
2023-04-09,06:26:14.000,99,11123501,-795,0,1681021573,12954.961804669998,185.4998998200026,54450.65888232001
2023-04-09,06:26:15.000,99,11123534,-795,0,1681021574,12954.948332049993,185.52809634000005,54450.71477928
2023-04-09,06:26:16.000,99,11123497,-795,0,1681021575,12954.894441570003,185.57039112000348,54450.55407552
2023-04-09,06:26:17.000,99,11123529,-795,0,1681021576,12954.887705259993,185.55629286000476,54450.568049760004
2023-04-09,06:26:18.000,99,11123505,-795,0,1681021577,12954.901177879998,185.5351454699994,54450.63093384001
2023-04-09,06:26:19.000,99,11123544,-795,0,1681021578,12954.975277289988,185.57744025000284,54450.74272776
2023-04-09,06:26:20.000,99,11123511,-795,0,1681021579,12955.008958839993,185.54219459999877,54450.735740640004
2023-04-09,06:26:21.000,99,11123500,-795,0,1681021580,12954.988749909993,185.57039112000348,54450.77067624
2023-04-09,06:26:22.000,99,11123539,-795,0,1681021581,12954.941595739998,185.54924372999812,54450.589011120006
2023-04-09,06:26:23.000,99,11123578,-795,0,1681021582,12954.928123119993,185.56334199000412,54450.57503688
2023-04-09,06:26:24.000,99,11123564,-795,0,1681021583,12954.968540979993,185.59858764000091,54450.7217664
2023-04-09,06:26:25.000,99,11123522,-795,0,1681021584,12954.988749909993,185.54924372999812,54450.78465048
2023-04-09,06:26:26.000,99,11123533,-795,0,1681021585,12954.961804669998,185.56334199000412,54450.7217664
2023-04-09,06:26:27.000,99,11123536,-795,0,1681021586,12954.955068359988,185.55629286000476,54450.735740640004
2023-04-09,06:26:28.000,99,11123548,-795,0,1681021587,12954.948332049993,185.55629286000476,54450.67285656
2023-04-09,06:26:29.000,99,11123498,-795,0,1681021588,12954.854023710002,185.5351454699994,54450.45625584
2023-04-09,06:26:30.000,99,11123488,-795,0,1681021589,12954.961804669998,185.55629286000476,54450.63093384001
2023-04-09,06:26:31.000,99,11123533,-795,0,1681021590,12954.894441570003,185.57039112000348,54450.67984368001
2023-04-09,06:26:32.000,99,11123536,-795,0,1681021591,12954.880968949998,185.55629286000476,54450.533114159996
2023-04-09,06:26:33.000,99,11123523,-795,0,1681021592,12954.840551089997,185.56334199000412,54450.60298536
2023-04-09,06:26:34.000,99,11123497,-795,0,1681021593,12954.941595739998,185.57039112000348,54450.7217664
2023-04-09,06:26:35.000,99,11123535,-795,0,1681021594,12954.887705259993,185.59153851000156,54450.63093384001
2023-04-09,06:26:36.000,99,11123547,-795,0,1681021595,12954.961804669998,185.61268589999963,54450.79862472001
2023-04-09,06:26:37.000,99,11123515,-795,0,1681021596,12954.867496329993,185.59858764000091,54450.568049760004
2023-04-09,06:26:38.000,99,11123543,-795,0,1681021597,12954.921386809998,185.59858764000091,54450.60298536
2023-04-09,06:26:39.000,99,11123524,-795,0,1681021598,12954.854023710002,185.64088242000435,54450.55407552
2023-04-09,06:26:40.000,99,11123545,-795,0,1681021599,12954.907914189993,185.619735029999,54450.63093384001
2023-04-09,06:26:41.000,99,11123520,-795,0,1681021600,12954.894441570003,185.61268589999963,54450.700805039996
2023-04-09,06:26:42.000,99,11123564,-795,0,1681021601,12954.874232640002,185.619735029999,54450.60298536
2023-04-09,06:26:43.000,99,11123544,-795,0,1681021602,12954.894441570003,185.619735029999,54450.59599824
2023-04-09,06:26:44.000,99,11123525,-795,0,1681021603,12954.880968949998,185.65498068000306,54450.71477928
2023-04-09,06:26:45.000,99,11123538,-795,0,1681021604,12954.901177879998,185.61268589999963,54450.700805039996
2023-04-09,06:26:46.000,99,11123525,-795,0,1681021605,12954.901177879998,185.66202981000242,54450.67285656
2023-04-09,06:26:47.000,99,11123522,-795,0,1681021606,12954.827078469993,185.64088242000435,54450.568049760004
2023-04-09,06:26:48.000,99,11123516,-795,0,1681021607,12954.820342159997,185.61268589999963,54450.533114159996
2023-04-09,06:26:49.000,99,11123530,-795,0,1681021608,12954.894441570003,185.66202981000242,54450.69381792
2023-04-09,06:26:50.000,99,11123539,-795,0,1681021609,12954.887705259993,185.64088242000435,54450.67285656
2023-04-09,06:26:51.000,99,11123511,-795,0,1681021610,12954.907914189993,185.66907894000178,54450.79862472001
2023-04-09,06:26:52.000,99,11123537,-795,0,1681021611,12954.907914189993,185.66907894000178,54450.67984368001
2023-04-09,06:26:53.000,99,11123507,-795,0,1681021612,12954.928123119993,185.65498068000306,54450.7217664
2023-04-09,06:26:54.000,99,11123536,-795,0,1681021613,12954.921386809998,185.66202981000242,54450.78465048
2023-04-09,06:26:55.000,99,11123552,-795,0,1681021614,12954.914650500003,185.66202981000242,54450.78465048
2023-04-09,06:26:56.000,99,11123560,-795,0,1681021615,12954.880968949998,185.67612807000114,54450.66586944
2023-04-09,06:26:57.000,99,11123566,-795,0,1681021616,12954.793396920002,185.66202981000242,54450.637920960005
2023-04-09,06:26:58.000,99,11123569,-795,0,1681021617,12954.880968949998,185.6831772000005,54450.81259896
2023-04-09,06:26:59.000,99,11123536,-795,0,1681021618,12954.894441570003,185.69022632999986,54450.78465048
2023-04-09,06:27:00.000,99,11123532,-795,0,1681021619,12954.901177879998,185.67612807000114,54450.805611840005
2023-04-09,06:27:01.000,99,11123549,-795,0,1681021620,12954.914650500003,185.69022632999986,54450.735740640004
2023-04-09,06:27:02.000,99,11123538,-795,0,1681021621,12954.921386809998,185.72547198000393,54450.74272776
2023-04-09,06:27:03.000,99,11123522,-795,0,1681021622,12954.854023710002,185.69727545999922,54450.637920960005
2023-04-09,06:27:04.000,99,11123574,-795,0,1681021623,12954.820342159997,185.6831772000005,54450.568049760004
2023-04-09,06:27:05.000,99,11123507,-795,0,1681021624,12954.827078469993,185.6831772000005,54450.63093384001
2023-04-09,06:27:06.000,99,11123570,-795,0,1681021625,12954.833814780002,185.6831772000005,54450.805611840005
2023-04-09,06:27:07.000,99,11123527,-795,0,1681021626,12954.847287399993,185.746619370002,54450.74971488001
2023-04-09,06:27:08.000,99,11123588,-795,0,1681021627,12954.880968949998,185.7325211100033,54450.67285656
2023-04-09,06:27:09.000,99,11123513,-795,0,1681021628,12954.907914189993,185.6831772000005,54450.74971488001
2023-04-09,06:27:10.000,99,11123507,-795,0,1681021629,12954.874232640002,185.69022632999986,54450.67984368001
2023-04-09,06:27:11.000,99,11123541,-795,0,1681021630,12954.907914189993,185.71842285000457,54450.637920960005
2023-04-09,06:27:12.000,99,11123514,-795,0,1681021631,12954.894441570003,185.746619370002,54450.5470884
2023-04-09,06:27:13.000,99,11123562,-795,0,1681021632,12954.793396920002,185.71137371999794,54450.51215280001
2023-04-09,06:27:14.000,99,11123557,-795,0,1681021633,12954.894441570003,185.72547198000393,54450.700805039996
2023-04-09,06:27:15.000,99,11123518,-795,0,1681021634,12954.874232640002,185.69727545999922,54450.65888232001
2023-04-09,06:27:16.000,99,11123493,-795,0,1681021635,12954.867496329993,185.746619370002,54450.70779216001
2023-04-09,06:27:17.000,99,11123484,-795,0,1681021636,12954.813605850002,185.69022632999986,54450.470230080005
2023-04-09,06:27:18.000,99,11123524,-795,0,1681021637,12954.800133229997,185.71137371999794,54450.533114159996
2023-04-09,06:27:19.000,99,11123528,-795,0,1681021638,12954.806869539992,185.70432458999858,54450.637920960005
2023-04-09,06:27:20.000,99,11123553,-795,0,1681021639,12954.786660609992,185.75366850000137,54450.6169596
2023-04-09,06:27:21.000,99,11123543,-795,0,1681021640,12954.833814780002,185.7325211100033,54450.67984368001
2023-04-09,06:27:22.000,99,11123534,-795,0,1681021641,12954.759715369997,185.71842285000457,54450.568049760004
2023-04-09,06:27:23.000,99,11123536,-795,0,1681021642,12954.779924299997,185.66907894000178,54450.6169596
2023-04-09,06:27:24.000,99,11123544,-795,0,1681021643,12954.813605850002,185.6831772000005,54450.70779216001
2023-04-09,06:27:25.000,99,11123527,-795,0,1681021644,12954.786660609992,185.7325211100033,54450.69381792
2023-04-09,06:27:26.000,99,11123568,-795,0,1681021645,12954.779924299997,185.73957024000265,54450.60997248001
2023-04-09,06:27:27.000,99,11123523,-795,0,1681021646,12954.739506439997,185.72547198000393,54450.568049760004
2023-04-09,06:27:28.000,99,11123501,-795,0,1681021647,12954.746242749992,185.71137371999794,54450.62394672
2023-04-09,06:27:29.000,99,11123550,-795,0,1681021648,12954.712561200002,185.69727545999922,54450.5470884
2023-04-09,06:27:30.000,99,11123514,-795,0,1681021649,12954.665407029992,185.67612807000114,54450.49119144001
2023-04-09,06:27:31.000,99,11123536,-795,0,1681021650,12954.766451679992,185.7325211100033,54450.7217664
2023-04-09,06:27:32.000,99,11123567,-795,0,1681021651,12954.766451679992,185.72547198000393,54450.7217664
2023-04-09,06:27:33.000,99,11123501,-795,0,1681021652,12954.773187990002,185.67612807000114,54450.72875352001
2023-04-09,06:27:34.000,99,11123540,-795,0,1681021653,12954.779924299997,185.7325211100033,54450.700805039996
2023-04-09,06:27:35.000,99,11123516,-795,0,1681021654,12954.705824889992,185.72547198000393,54450.64490808
2023-04-09,06:27:36.000,99,11123564,-795,0,1681021655,12954.658670719997,185.69727545999922,54450.6518952
2023-04-09,06:27:37.000,99,11123578,-795,0,1681021656,12954.692352270002,185.746619370002,54450.69381792
2023-04-09,06:27:38.000,99,11123524,-795,0,1681021657,12954.732770130002,185.71137371999794,54450.81958608
2023-04-09,06:27:39.000,99,11123526,-795,0,1681021658,12954.739506439997,185.71137371999794,54450.77067624
2023-04-09,06:27:40.000,99,11123514,-795,0,1681021659,12954.699088579997,185.746619370002,54450.76368912
2023-04-09,06:27:41.000,99,11123549,-795,0,1681021660,12954.746242749992,185.70432458999858,54450.686830800005
2023-04-09,06:27:42.000,99,11123543,-795,0,1681021661,12954.658670719997,185.71842285000457,54450.6169596
2023-04-09,06:27:43.000,99,11123502,-795,0,1681021662,12954.665407029992,185.71137371999794,54450.5470884
2023-04-09,06:27:44.000,99,11123543,-795,0,1681021663,12954.726033819992,185.71137371999794,54450.735740640004
2023-04-09,06:27:45.000,99,11123510,-795,0,1681021664,12954.739506439997,185.7677667600001,54450.69381792
2023-04-09,06:27:46.000,99,11123559,-795,0,1681021665,12954.699088579997,185.72547198000393,54450.74971488001
2023-04-09,06:27:47.000,99,11123543,-795,0,1681021666,12954.692352270002,185.72547198000393,54450.59599824
2023-04-09,06:27:48.000,99,11123545,-795,0,1681021667,12954.678879649997,185.746619370002,54450.71477928
2023-04-09,06:27:49.000,99,11123506,-795,0,1681021668,12954.726033819992,185.76071763000073,54450.70779216001
2023-04-09,06:27:50.000,99,11123535,-795,0,1681021669,12954.705824889992,185.75366850000137,54450.72875352001
2023-04-09,06:27:51.000,99,11123512,-795,0,1681021670,12954.685615959992,185.75366850000137,54450.66586944
2023-04-09,06:27:52.000,99,11123534,-795,0,1681021671,12954.584571309992,185.77481588999945,54450.56106264001
2023-04-09,06:27:53.000,99,11123521,-795,0,1681021672,12954.651934410002,185.75366850000137,54450.49119144001
2023-04-09,06:27:54.000,99,11123522,-795,0,1681021673,12954.699088579997,185.7818650199988,54450.66586944
2023-04-09,06:27:55.000,99,11123591,-795,0,1681021674,12954.678879649997,185.7325211100033,54450.62394672
2023-04-09,06:27:56.000,99,11123534,-795,0,1681021675,12954.665407029992,185.76071763000073,54450.60997248001
2023-04-09,06:27:57.000,99,11123491,-795,0,1681021676,12954.591307620001,185.7677667600001,54450.48420432
2023-04-09,06:27:58.000,99,11123446,-795,0,1681021677,12954.618252859997,185.75366850000137,54450.5470884
2023-04-09,06:27:59.000,99,11123519,-795,0,1681021678,12954.584571309992,185.76071763000073,54450.568049760004
2023-04-09,06:28:00.000,99,11123494,-795,0,1681021679,12954.604780239992,185.75366850000137,54450.58202400001
2023-04-09,06:28:01.000,99,11123524,-795,0,1681021680,12954.591307620001,185.75366850000137,54450.55407552
2023-04-09,06:28:02.000,99,11123537,-795,0,1681021681,12954.624989169992,185.75366850000137,54450.60298536
2023-04-09,06:28:03.000,99,11123523,-795,0,1681021682,12954.638461789997,185.7677667600001,54450.60298536
2023-04-09,06:28:04.000,99,11123530,-795,0,1681021683,12954.678879649997,185.76071763000073,54450.72875352001
2023-04-09,06:28:05.000,99,11123484,-795,0,1681021684,12954.651934410002,185.7818650199988,54450.64490808
2023-04-09,06:28:06.000,99,11123518,-795,0,1681021685,12954.611516550001,185.746619370002,54450.58202400001
2023-04-09,06:28:07.000,99,11123550,-795,0,1681021686,12954.645198099992,185.77481588999945,54450.63093384001
2023-04-09,06:28:08.000,99,11123527,-795,0,1681021687,12954.564362379992,185.7677667600001,54450.533114159996
2023-04-09,06:28:09.000,99,11123528,-795,0,1681021688,12954.591307620001,185.8312089300016,54450.51215280001
2023-04-09,06:28:10.000,99,11123516,-795,0,1681021689,12954.631725480001,185.81006154000352,54450.69381792
2023-04-09,06:28:11.000,99,11123544,-795,0,1681021690,12954.638461789997,185.81006154000352,54450.65888232001
2023-04-09,06:28:12.000,99,11123562,-795,0,1681021691,12954.564362379992,185.81711067000288,54450.57503688
2023-04-09,06:28:13.000,99,11123438,-795,0,1681021692,12954.638461789997,185.81711067000288,54450.65888232001
2023-04-09,06:28:14.000,99,11123542,-795,0,1681021693,12954.645198099992,185.81006154000352,54450.72875352001
2023-04-09,06:28:15.000,99,11123511,-795,0,1681021694,12954.618252859997,185.8453071900003,54450.735740640004
2023-04-09,06:28:16.000,99,11123540,-795,0,1681021695,12954.571098690001,185.82415980000223,54450.6518952
2023-04-09,06:28:17.000,99,11123551,-795,0,1681021696,12954.550889760001,185.88055284000438,54450.589011120006
2023-04-09,06:28:18.000,99,11123545,-795,0,1681021697,12954.638461789997,185.8453071900003,54450.76368912
2023-04-09,06:28:19.000,99,11123563,-795,0,1681021698,12954.672143340002,185.85940544999903,54450.79862472001
2023-04-09,06:28:20.000,99,11123574,-795,0,1681021699,12954.719297509997,185.83825806000095,54450.74971488001
2023-04-09,06:28:21.000,99,11123520,-795,0,1681021700,12954.692352270002,185.8312089300016,54450.7217664
2023-04-09,06:28:22.000,99,11123547,-795,0,1681021701,12954.672143340002,185.81711067000288,54450.62394672
2023-04-09,06:28:23.000,99,11123468,-795,0,1681021702,12954.672143340002,185.8312089300016,54450.59599824
2023-04-09,06:28:24.000,99,11123542,-795,0,1681021703,12954.705824889992,185.8312089300016,54450.59599824
2023-04-09,06:28:25.000,99,11123554,-795,0,1681021704,12954.705824889992,185.85235631999967,54450.69381792
2023-04-09,06:28:26.000,99,11123525,-795,0,1681021705,12954.705824889992,185.8946511000031,54450.7217664
2023-04-09,06:28:27.000,99,11123552,-795,0,1681021706,12954.678879649997,185.87350370999775,54450.63093384001
2023-04-09,06:28:28.000,99,11123519,-795,0,1681021707,12954.726033819992,185.8664545799984,54450.7217664
2023-04-09,06:28:29.000,99,11123490,-795,0,1681021708,12954.726033819992,185.8312089300016,54450.72875352001
2023-04-09,06:28:30.000,99,11123547,-795,0,1681021709,12954.705824889992,185.8453071900003,54450.735740640004
2023-04-09,06:28:31.000,99,11123544,-795,0,1681021710,12954.638461789997,185.87350370999775,54450.519139920005
2023-04-09,06:28:32.000,99,11123530,-795,0,1681021711,12954.577834999996,185.87350370999775,54450.46324296001
2023-04-09,06:28:33.000,99,11123576,-795,0,1681021712,12954.618252859997,185.87350370999775,54450.533114159996
2023-04-09,06:28:34.000,99,11123513,-795,0,1681021713,12954.685615959992,185.85235631999967,54450.72875352001
2023-04-09,06:28:35.000,99,11123541,-795,0,1681021714,12954.712561200002,185.87350370999775,54450.686830800005
2023-04-09,06:28:36.000,99,11123474,-795,0,1681021715,12954.678879649997,185.8946511000031,54450.735740640004
2023-04-09,06:28:37.000,99,11123503,-795,0,1681021716,12954.638461789997,185.90874936000182,54450.470230080005
2023-04-09,06:28:38.000,99,11123492,-795,0,1681021717,12954.645198099992,185.87350370999775,54450.55407552
2023-04-09,06:28:39.000,99,11123540,-795,0,1681021718,12954.672143340002,185.88760197000374,54450.67285656
2023-04-09,06:28:40.000,99,11123573,-795,0,1681021719,12954.685615959992,185.90874936000182,54450.67285656
2023-04-09,06:28:41.000,99,11123498,-795,0,1681021720,12954.685615959992,185.8946511000031,54450.67984368001
2023-04-09,06:28:42.000,99,11123536,-795,0,1681021721,12954.624989169992,185.88760197000374,54450.6518952
2023-04-09,06:28:43.000,99,11123521,-795,0,1681021722,12954.624989169992,185.88055284000438,54450.63093384001
2023-04-09,06:28:44.000,99,11123532,-795,0,1681021723,12954.712561200002,185.92284762000054,54450.78465048
2023-04-09,06:28:45.000,99,11123521,-795,0,1681021724,12954.699088579997,185.90874936000182,54450.686830800005
2023-04-09,06:28:46.000,99,11123538,-795,0,1681021725,12954.712561200002,185.92284762000054,54450.686830800005
2023-04-09,06:28:47.000,99,11123559,-795,0,1681021726,12954.658670719997,185.8946511000031,54450.6169596
2023-04-09,06:28:48.000,99,11123546,-795,0,1681021727,12954.638461789997,185.91579849000118,54450.6169596
2023-04-09,06:28:49.000,99,11123536,-795,0,1681021728,12954.692352270002,185.8946511000031,54450.74272776
2023-04-09,06:28:50.000,99,11123538,-795,0,1681021729,12954.732770130002,185.90874936000182,54450.76368912
2023-04-09,06:28:51.000,99,11123539,-795,0,1681021730,12954.705824889992,185.94399500999862,54450.72875352001
2023-04-09,06:28:52.000,99,11123525,-795,0,1681021731,12954.685615959992,185.95104413999798,54450.637920960005
2023-04-09,06:28:53.000,99,11123533,-795,0,1681021732,12954.739506439997,185.90874936000182,54450.71477928
2023-04-09,06:28:54.000,99,11123502,-795,0,1681021733,12954.719297509997,185.96514240000397,54450.70779216001
2023-04-09,06:28:55.000,99,11123497,-795,0,1681021734,12954.624989169992,185.98628979000205,54450.533114159996
2023-04-09,06:28:56.000,99,11123485,-795,0,1681021735,12954.712561200002,185.94399500999862,54450.74272776
2023-04-09,06:28:57.000,99,11123515,-795,0,1681021736,12954.678879649997,186.02153543999884,54450.62394672
2023-04-09,06:28:58.000,99,11123550,-795,0,1681021737,12954.719297509997,186.00743718000012,54450.64490808
2023-04-09,06:28:59.000,99,11123538,-795,0,1681021738,12954.759715369997,185.96514240000397,54450.71477928
2023-04-09,06:29:00.000,99,11123575,-795,0,1681021739,12954.773187990002,186.00038805000077,54450.70779216001
2023-04-09,06:29:01.000,99,11123497,-795,0,1681021740,12954.739506439997,186.01448630999948,54450.72875352001
2023-04-09,06:29:02.000,99,11123552,-795,0,1681021741,12954.719297509997,186.00743718000012,54450.589011120006
2023-04-09,06:29:03.000,99,11123525,-795,0,1681021742,12954.692352270002,186.06383022000227,54450.54010128001
2023-04-09,06:29:04.000,99,11123526,-795,0,1681021743,12954.746242749992,186.05678109000291,54450.67984368001
2023-04-09,06:29:05.000,99,11123517,-795,0,1681021744,12954.759715369997,186.1131741299978,54450.66586944
2023-04-09,06:29:06.000,99,11123562,-795,0,1681021745,12954.705824889992,186.14841978000186,54450.69381792
2023-04-09,06:29:07.000,99,11123577,-795,0,1681021746,12954.672143340002,186.15546891000122,54450.700805039996
2023-04-09,06:29:08.000,99,11123526,-795,0,1681021747,12954.658670719997,186.19776369000465,54450.735740640004
2023-04-09,06:29:09.000,99,11123512,-795,0,1681021748,12954.618252859997,186.0920267399997,54450.756702000006
2023-04-09,06:29:10.000,99,11123550,-795,0,1681021749,12954.672143340002,185.95104413999798,54450.77766336001
2023-04-09,06:29:11.000,99,11123487,-795,0,1681021750,12954.786660609992,185.94399500999862,54450.81958608
2023-04-09,06:29:12.000,99,11123559,-795,0,1681021751,12954.854023710002,185.95104413999798,54450.66586944
2023-04-09,06:29:13.000,99,11123529,-795,0,1681021752,12954.813605850002,186.0285845699982,54450.63093384001
2023-04-09,06:29:14.000,99,11123515,-795,0,1681021753,12954.860760019998,186.03563370000484,54450.77766336001
2023-04-09,06:29:15.000,99,11123520,-795,0,1681021754,12954.847287399993,186.06383022000227,54450.77067624
2023-04-09,06:29:16.000,99,11123491,-795,0,1681021755,12954.840551089997,186.05678109000291,54450.77766336001
2023-04-09,06:29:17.000,99,11123564,-795,0,1681021756,12954.793396920002,186.03563370000484,54450.66586944
2023-04-09,06:29:18.000,99,11123540,-795,0,1681021757,12954.773187990002,186.04973196000356,54450.65888232001
2023-04-09,06:29:19.000,99,11123532,-795,0,1681021758,12954.766451679992,186.10612499999843,54450.637920960005
2023-04-09,06:29:20.000,99,11123534,-795,0,1681021759,12954.827078469993,186.03563370000484,54450.756702000006
2023-04-09,06:29:21.000,99,11123533,-795,0,1681021760,12954.806869539992,186.09907586999907,54450.756702000006
2023-04-09,06:29:22.000,99,11123558,-795,0,1681021761,12954.779924299997,186.0920267399997,54450.756702000006
2023-04-09,06:29:23.000,99,11123555,-795,0,1681021762,12954.746242749992,186.0920267399997,54450.71477928
2023-04-09,06:29:24.000,99,11123535,-795,0,1681021763,12954.827078469993,186.06383022000227,54450.79862472001
2023-04-09,06:29:25.000,99,11123474,-795,0,1681021764,12954.786660609992,186.1131741299978,54450.74971488001
2023-04-09,06:29:26.000,99,11123567,-795,0,1681021765,12954.813605850002,186.1131741299978,54450.74971488001
2023-04-09,06:29:27.000,99,11123545,-795,0,1681021766,12954.746242749992,186.1413706500025,54450.64490808
2023-04-09,06:29:28.000,99,11123548,-795,0,1681021767,12954.732770130002,186.12727239000378,54450.64490808
2023-04-09,06:29:29.000,99,11123562,-795,0,1681021768,12954.786660609992,186.1413706500025,54450.735740640004
2023-04-09,06:29:30.000,99,11123539,-795,0,1681021769,12954.800133229997,186.1413706500025,54450.88247016
2023-04-09,06:29:31.000,99,11123542,-795,0,1681021770,12954.752979060002,186.1413706500025,54450.805611840005
2023-04-09,06:29:32.000,99,11123485,-795,0,1681021771,12954.712561200002,186.12727239000378,54450.51215280001
2023-04-09,06:29:33.000,99,11123497,-795,0,1681021772,12954.732770130002,186.12727239000378,54450.72875352001
2023-04-09,06:29:34.000,99,11123527,-795,0,1681021773,12954.820342159997,186.1131741299978,54450.924392880006
2023-04-09,06:29:35.000,99,11123539,-795,0,1681021774,12954.820342159997,186.14841978000186,54450.924392880006
2023-04-09,06:29:36.000,99,11123554,-795,0,1681021775,12954.800133229997,186.16251804000058,54450.78465048
2023-04-09,06:29:37.000,99,11123538,-795,0,1681021776,12954.800133229997,186.15546891000122,54450.84753456001
2023-04-09,06:29:38.000,99,11123552,-795,0,1681021777,12954.887705259993,186.13432152000314,54451.0012512
2023-04-09,06:29:39.000,99,11123575,-795,0,1681021778,12954.833814780002,186.1131741299978,54450.95932848
2023-04-09,06:29:40.000,99,11123546,-795,0,1681021779,12954.847287399993,186.1131741299978,54451.022212560005
2023-04-09,06:29:41.000,99,11123529,-795,0,1681021780,12954.840551089997,186.1413706500025,54450.98727696
2023-04-09,06:29:42.000,99,11123586,-795,0,1681021781,12954.786660609992,186.14841978000186,54450.91041864
2023-04-09,06:29:43.000,99,11123522,-795,0,1681021782,12954.773187990002,186.16251804000058,54450.8615088
2023-04-09,06:29:44.000,99,11123553,-795,0,1681021783,12954.827078469993,186.16956716999994,54450.94535424001
2023-04-09,06:29:45.000,99,11123580,-795,0,1681021784,12954.827078469993,186.21186195000337,54451.0012512
2023-04-09,06:29:46.000,99,11123561,-795,0,1681021785,12954.800133229997,186.16956716999994,54450.98028984
2023-04-09,06:29:47.000,99,11123593,-795,0,1681021786,12954.820342159997,186.18366542999865,54450.95234136
2023-04-09,06:29:48.000,99,11123526,-795,0,1681021787,12954.854023710002,186.190714559998,54450.98727696
2023-04-09,06:29:49.000,99,11123490,-795,0,1681021788,12954.833814780002,186.204812820004,54450.96631560001
2023-04-09,06:29:50.000,99,11123556,-795,0,1681021789,12954.887705259993,186.16956716999994,54450.98028984
2023-04-09,06:29:51.000,99,11123535,-795,0,1681021790,12954.847287399993,186.16251804000058,54450.93138
2023-04-09,06:29:52.000,99,11123521,-795,0,1681021791,12954.833814780002,186.16251804000058,54450.88945728
2023-04-09,06:29:53.000,99,11123525,-795,0,1681021792,12954.820342159997,186.19776369000465,54450.89644440001
2023-04-09,06:29:54.000,99,11123484,-795,0,1681021793,12954.887705259993,186.1766162999993,54451.01522544001
2023-04-09,06:29:55.000,99,11123557,-795,0,1681021794,12954.860760019998,186.190714559998,54450.95234136
2023-04-09,06:29:56.000,99,11123519,-795,0,1681021795,12954.867496329993,186.16956716999994,54450.91041864
2023-04-09,06:29:57.000,99,11123540,-795,0,1681021796,12954.800133229997,186.18366542999865,54450.79862472001
2023-04-09,06:29:58.000,99,11123519,-795,0,1681021797,12954.860760019998,186.19776369000465,54450.8615088
2023-04-09,06:29:59.000,99,11123550,-795,0,1681021798,12954.820342159997,186.18366542999865,54450.88945728
2023-04-09,06:30:00.000,99,11123538,-795,0,1681021799,12954.867496329993,186.1766162999993,54450.91740576001
2023-04-09,06:30:01.000,99,11123583,-795,0,1681021800,12954.800133229997,186.22596021000209,54450.93836712
2023-04-09,06:30:02.000,99,11123502,-795,0,1681021801,12954.840551089997,186.18366542999865,54450.77766336001
2023-04-09,06:30:03.000,99,11123517,-795,0,1681021802,12954.854023710002,186.16251804000058,54450.83356032
2023-04-09,06:30:04.000,99,11123536,-795,0,1681021803,12954.887705259993,186.18366542999865,54450.93836712
2023-04-09,06:30:05.000,99,11123502,-795,0,1681021804,12954.854023710002,186.19776369000465,54450.91740576001
2023-04-09,06:30:06.000,99,11123556,-795,0,1681021805,12954.867496329993,186.1766162999993,54450.868495919996
2023-04-09,06:30:07.000,99,11123566,-795,0,1681021806,12954.833814780002,186.21186195000337,54450.81259896
2023-04-09,06:30:08.000,99,11123578,-795,0,1681021807,12954.860760019998,186.21186195000337,54450.77067624
2023-04-09,06:30:09.000,99,11123556,-795,0,1681021808,12954.874232640002,186.2400584700008,54450.87548304001
2023-04-09,06:30:10.000,99,11123524,-795,0,1681021809,12954.921386809998,186.19776369000465,54450.94535424001
2023-04-09,06:30:11.000,99,11123571,-795,0,1681021810,12954.914650500003,186.22596021000209,54450.91740576001
2023-04-09,06:30:12.000,99,11123549,-795,0,1681021811,12954.921386809998,186.21186195000337,54450.91740576001
2023-04-09,06:30:13.000,99,11123521,-795,0,1681021812,12954.887705259993,186.19776369000465,54450.77766336001
2023-04-09,06:30:14.000,99,11123525,-795,0,1681021813,12954.894441570003,186.1766162999993,54450.868495919996
2023-04-09,06:30:15.000,99,11123559,-795,0,1681021814,12954.948332049993,186.23300934000144,54450.93138
2023-04-09,06:30:16.000,99,11123545,-795,0,1681021815,12954.961804669998,186.22596021000209,54450.95234136
2023-04-09,06:30:17.000,99,11123501,-795,0,1681021816,12954.880968949998,186.16956716999994,54450.91041864
2023-04-09,06:30:18.000,99,11123539,-795,0,1681021817,12954.914650500003,186.24710760000016,54450.93836712
2023-04-09,06:30:19.000,99,11123553,-795,0,1681021818,12954.948332049993,186.22596021000209,54451.071122400004
2023-04-09,06:30:20.000,99,11123595,-795,0,1681021819,12954.982013599998,186.2400584700008,54451.06413528001
2023-04-09,06:30:21.000,99,11123488,-795,0,1681021820,12954.955068359988,186.21891108000273,54451.022212560005
2023-04-09,06:30:22.000,99,11123564,-795,0,1681021821,12954.948332049993,186.2400584700008,54450.924392880006
2023-04-09,06:30:23.000,99,11123541,-795,0,1681021822,12954.928123119993,186.21891108000273,54450.93138
2023-04-09,06:30:24.000,99,11123567,-795,0,1681021823,12954.982013599998,186.26120585999888,54450.96631560001
2023-04-09,06:30:25.000,99,11123501,-795,0,1681021824,12954.887705259993,186.26825498999824,54450.93138
2023-04-09,06:30:26.000,99,11123556,-795,0,1681021825,12954.968540979993,186.2400584700008,54451.00823832
2023-04-09,06:30:27.000,99,11123569,-795,0,1681021826,12954.961804669998,186.27530412000488,54451.07810952
2023-04-09,06:30:28.000,99,11123549,-795,0,1681021827,12955.002222529998,186.2400584700008,54451.11304512001
2023-04-09,06:30:29.000,99,11123556,-795,0,1681021828,12954.982013599998,186.2400584700008,54451.04317392001
2023-04-09,06:30:30.000,99,11123615,-795,0,1681021829,12954.928123119993,186.26825498999824,54451.02919968
2023-04-09,06:30:31.000,99,11123524,-795,0,1681021830,12954.928123119993,186.23300934000144,54451.06413528001
2023-04-09,06:30:32.000,99,11123542,-795,0,1681021831,12954.921386809998,186.24710760000016,54450.91740576001
2023-04-09,06:30:33.000,99,11123534,-795,0,1681021832,12954.867496329993,186.24710760000016,54450.637920960005
2023-04-09,06:30:34.000,99,11123558,-795,0,1681021833,12954.854023710002,186.26825498999824,54450.83356032
2023-04-09,06:30:35.000,99,11123569,-795,0,1681021834,12954.941595739998,186.26825498999824,54451.02919968
2023-04-09,06:30:36.000,99,11123543,-795,0,1681021835,12954.968540979993,186.27530412000488,54451.036186799996
2023-04-09,06:30:37.000,99,11123551,-795,0,1681021836,12954.934859429988,186.27530412000488,54451.0012512
2023-04-09,06:30:38.000,99,11123536,-795,0,1681021837,12954.887705259993,186.2894023800036,54450.81259896
2023-04-09,06:30:39.000,99,11123539,-795,0,1681021838,12954.894441570003,186.23300934000144,54450.84054744
2023-04-09,06:30:40.000,99,11123550,-795,0,1681021839,12954.934859429988,186.26825498999824,54450.91740576001
2023-04-09,06:30:41.000,99,11123506,-795,0,1681021840,12954.847287399993,186.25415672999952,54450.91041864
2023-04-09,06:30:42.000,99,11123500,-795,0,1681021841,12954.887705259993,186.26825498999824,54450.91740576001
2023-04-09,06:30:43.000,99,11123513,-795,0,1681021842,12954.934859429988,186.25415672999952,54450.95932848
2023-04-09,06:30:44.000,99,11123559,-795,0,1681021843,12954.914650500003,186.25415672999952,54451.036186799996
2023-04-09,06:30:45.000,99,11123563,-795,0,1681021844,12954.907914189993,186.2400584700008,54451.0012512
2023-04-09,06:30:46.000,99,11123544,-795,0,1681021845,12954.921386809998,186.24710760000016,54450.95234136
2023-04-09,06:30:47.000,99,11123548,-795,0,1681021846,12954.901177879998,186.28235325000423,54450.88247016
2023-04-09,06:30:48.000,99,11123563,-795,0,1681021847,12954.833814780002,186.27530412000488,54450.87548304001
2023-04-09,06:30:49.000,99,11123519,-795,0,1681021848,12954.860760019998,186.26120585999888,54450.903431520004
2023-04-09,06:30:50.000,99,11123540,-795,0,1681021849,12954.921386809998,186.25415672999952,54451.05714816
2023-04-09,06:30:51.000,99,11123570,-795,0,1681021850,12954.860760019998,186.24710760000016,54451.08509664001
2023-04-09,06:30:52.000,99,11123559,-795,0,1681021851,12954.854023710002,186.27530412000488,54450.95234136
2023-04-09,06:30:53.000,99,11123531,-795,0,1681021852,12954.867496329993,186.204812820004,54450.924392880006
2023-04-09,06:30:54.000,99,11123528,-795,0,1681021853,12954.907914189993,186.26825498999824,54450.96631560001
2023-04-09,06:30:55.000,99,11123542,-795,0,1681021854,12954.854023710002,186.25415672999952,54450.96631560001
2023-04-09,06:30:56.000,99,11123561,-795,0,1681021855,12954.901177879998,186.22596021000209,54451.01522544001
2023-04-09,06:30:57.000,99,11123561,-795,0,1681021856,12954.854023710002,186.21891108000273,54450.99426408001
2023-04-09,06:30:58.000,99,11123568,-795,0,1681021857,12954.867496329993,186.25415672999952,54450.94535424001
2023-04-09,06:30:59.000,99,11123547,-795,0,1681021858,12954.880968949998,186.204812820004,54450.95234136
2023-04-09,06:31:00.000,99,11123530,-795,0,1681021859,12954.948332049993,186.23300934000144,54451.02919968
2023-04-09,06:31:01.000,99,11123523,-795,0,1681021860,12954.928123119993,186.23300934000144,54451.05714816
2023-04-09,06:31:02.000,99,11123578,-795,0,1681021861,12954.847287399993,186.26825498999824,54450.89644440001
2023-04-09,06:31:03.000,99,11123553,-795,0,1681021862,12954.880968949998,186.19776369000465,54450.91740576001
2023-04-09,06:31:04.000,99,11123569,-795,0,1681021863,12954.860760019998,186.204812820004,54450.91740576001
2023-04-09,06:31:05.000,99,11123567,-795,0,1681021864,12954.880968949998,186.22596021000209,54451.036186799996
2023-04-09,06:31:06.000,99,11123576,-795,0,1681021865,12954.914650500003,186.23300934000144,54451.05016104
2023-04-09,06:31:07.000,99,11123543,-795,0,1681021866,12954.907914189993,186.22596021000209,54451.06413528001
2023-04-09,06:31:08.000,99,11123564,-795,0,1681021867,12954.914650500003,186.24710760000016,54451.120032240004
2023-04-09,06:31:09.000,99,11123510,-795,0,1681021868,12954.860760019998,186.21891108000273,54450.89644440001
2023-04-09,06:31:10.000,99,11123558,-795,0,1681021869,12954.934859429988,186.26825498999824,54450.98028984
2023-04-09,06:31:11.000,99,11123574,-795,0,1681021870,12954.907914189993,186.24710760000016,54451.01522544001
2023-04-09,06:31:12.000,99,11123546,-795,0,1681021871,12954.860760019998,186.26825498999824,54450.91041864
2023-04-09,06:31:13.000,99,11123573,-795,0,1681021872,12954.860760019998,186.27530412000488,54450.84753456001
2023-04-09,06:31:14.000,99,11123516,-795,0,1681021873,12954.914650500003,186.28235325000423,54451.036186799996
2023-04-09,06:31:15.000,99,11123564,-795,0,1681021874,12954.914650500003,186.26825498999824,54450.95234136
2023-04-09,06:31:16.000,99,11123539,-795,0,1681021875,12954.880968949998,186.27530412000488,54450.96631560001
2023-04-09,06:31:17.000,99,11123536,-795,0,1681021876,12954.860760019998,186.28235325000423,54450.79862472001
2023-04-09,06:31:18.000,99,11123517,-795,0,1681021877,12954.854023710002,186.26825498999824,54450.77766336001
2023-04-09,06:31:19.000,99,11123578,-795,0,1681021878,12954.880968949998,186.26825498999824,54450.83356032
2023-04-09,06:31:20.000,99,11123564,-795,0,1681021879,12954.887705259993,186.26120585999888,54450.88945728
2023-04-09,06:31:21.000,99,11123534,-795,0,1681021880,12954.894441570003,186.28235325000423,54450.91740576001
2023-04-09,06:31:22.000,99,11123563,-795,0,1681021881,12954.833814780002,186.28235325000423,54450.87548304001
2023-04-09,06:31:23.000,99,11123543,-795,0,1681021882,12954.880968949998,186.27530412000488,54450.854521680005
2023-04-09,06:31:24.000,99,11123532,-795,0,1681021883,12954.887705259993,186.29645151000295,54450.91041864
2023-04-09,06:31:25.000,99,11123524,-795,0,1681021884,12954.901177879998,186.27530412000488,54450.91740576001
2023-04-09,06:31:26.000,99,11123584,-795,0,1681021885,12954.901177879998,186.31759890000103,54450.93138
2023-04-09,06:31:27.000,99,11123503,-795,0,1681021886,12954.860760019998,186.28235325000423,54450.78465048
2023-04-09,06:31:28.000,99,11123528,-795,0,1681021887,12954.820342159997,186.28235325000423,54450.756702000006
2023-04-09,06:31:29.000,99,11123601,-795,0,1681021888,12954.867496329993,186.26120585999888,54450.88247016
2023-04-09,06:31:30.000,99,11123565,-795,0,1681021889,12954.887705259993,186.2894023800036,54450.93138
2023-04-09,06:31:31.000,99,11123588,-795,0,1681021890,12954.880968949998,186.3246480300004,54450.868495919996
2023-04-09,06:31:32.000,99,11123580,-795,0,1681021891,12954.880968949998,186.2894023800036,54450.91041864
2023-04-09,06:31:33.000,99,11123527,-795,0,1681021892,12954.860760019998,186.27530412000488,54450.77067624
2023-04-09,06:31:34.000,99,11123511,-795,0,1681021893,12954.752979060002,186.31759890000103,54450.76368912
2023-04-09,06:31:35.000,99,11123589,-795,0,1681021894,12954.759715369997,186.35284454999783,54450.756702000006
2023-04-09,06:31:36.000,99,11123541,-795,0,1681021895,12954.874232640002,186.29645151000295,54450.88247016
2023-04-09,06:31:37.000,99,11123553,-795,0,1681021896,12954.786660609992,186.29645151000295,54450.79862472001
2023-04-09,06:31:38.000,99,11123546,-795,0,1681021897,12954.793396920002,186.31759890000103,54450.88247016
2023-04-09,06:31:39.000,99,11123595,-795,0,1681021898,12954.914650500003,186.29645151000295,54450.98028984
2023-04-09,06:31:40.000,99,11123554,-795,0,1681021899,12954.880968949998,186.31759890000103,54450.94535424001
2023-04-09,06:31:41.000,99,11123455,-795,0,1681021900,12954.820342159997,186.28235325000423,54450.81259896
2023-04-09,06:31:42.000,99,11123476,-795,0,1681021901,12954.820342159997,186.28235325000423,54450.854521680005
2023-04-09,06:31:43.000,99,11123536,-795,0,1681021902,12954.759715369997,186.31054977000167,54450.77067624
2023-04-09,06:31:44.000,99,11123588,-795,0,1681021903,12954.833814780002,186.31759890000103,54450.89644440001
2023-04-09,06:31:45.000,99,11123586,-795,0,1681021904,12954.827078469993,186.3035006400023,54450.88945728
2023-04-09,06:31:46.000,99,11123577,-795,0,1681021905,12954.779924299997,186.31054977000167,54450.805611840005
2023-04-09,06:31:47.000,99,11123567,-795,0,1681021906,12954.806869539992,186.3035006400023,54450.805611840005
2023-04-09,06:31:48.000,99,11123578,-795,0,1681021907,12954.833814780002,186.29645151000295,54450.91041864
2023-04-09,06:31:49.000,99,11123487,-795,0,1681021908,12954.800133229997,186.24710760000016,54450.81958608
2023-04-09,06:31:50.000,99,11123551,-795,0,1681021909,12954.827078469993,186.24710760000016,54450.91740576001
2023-04-09,06:31:51.000,99,11123569,-795,0,1681021910,12954.860760019998,186.26120585999888,54450.93138
2023-04-09,06:31:52.000,99,11123610,-795,0,1681021911,12954.813605850002,186.26825498999824,54450.7916376
2023-04-09,06:31:53.000,99,11123561,-795,0,1681021912,12954.806869539992,186.2894023800036,54450.8615088
2023-04-09,06:31:54.000,99,11123563,-795,0,1681021913,12954.887705259993,186.24710760000016,54450.973302720005
2023-04-09,06:31:55.000,99,11123550,-795,0,1681021914,12954.907914189993,186.25415672999952,54450.94535424001
2023-04-09,06:31:56.000,99,11123544,-795,0,1681021915,12954.860760019998,186.27530412000488,54450.95932848
2023-04-09,06:31:57.000,99,11123506,-795,0,1681021916,12954.813605850002,186.24710760000016,54450.700805039996
2023-04-09,06:31:58.000,99,11123505,-795,0,1681021917,12954.786660609992,186.23300934000144,54450.67984368001
2023-04-09,06:31:59.000,99,11123515,-795,0,1681021918,12954.820342159997,186.24710760000016,54450.77067624
2023-04-09,06:32:00.000,99,11123554,-795,0,1681021919,12954.773187990002,186.26120585999888,54450.805611840005
2023-04-09,06:32:01.000,99,11123528,-635,0,1681021920,12954.806869539992,186.28235325000423,54450.78465048
2023-04-09,06:32:02.000,99,11123547,-795,0,1681021921,12954.746242749992,186.26120585999888,54450.77067624
2023-04-09,06:32:03.000,99,11123521,-795,0,1681021922,12954.786660609992,186.26825498999824,54450.756702000006
2023-04-09,06:32:04.000,99,11123534,-795,0,1681021923,12954.820342159997,186.26120585999888,54450.77766336001
2023-04-09,06:32:05.000,99,11123545,-795,0,1681021924,12954.793396920002,186.28235325000423,54450.756702000006
2023-04-09,06:32:06.000,99,11123496,-795,0,1681021925,12954.800133229997,186.3035006400023,54450.77766336001
2023-04-09,06:32:07.000,99,11123544,-795,0,1681021926,12954.746242749992,186.2894023800036,54450.77766336001
2023-04-09,06:32:08.000,99,11123562,-795,0,1681021927,12954.773187990002,186.25415672999952,54450.7217664
2023-04-09,06:32:09.000,99,11123536,-795,0,1681021928,12954.766451679992,186.27530412000488,54450.805611840005
2023-04-09,06:32:10.000,99,11123538,-795,0,1681021929,12954.806869539992,186.26825498999824,54450.903431520004
2023-04-09,06:32:11.000,99,11123581,-795,0,1681021930,12954.779924299997,186.3035006400023,54450.81958608
2023-04-09,06:32:12.000,99,11123515,-795,0,1681021931,12954.732770130002,186.2894023800036,54450.74971488001
2023-04-09,06:32:13.000,99,11123509,-795,0,1681021932,12954.705824889992,186.26120585999888,54450.67984368001
2023-04-09,06:32:14.000,99,11123515,-795,0,1681021933,12954.759715369997,186.26120585999888,54450.686830800005
2023-04-09,06:32:15.000,99,11123544,-795,0,1681021934,12954.752979060002,186.29645151000295,54450.756702000006
2023-04-09,06:32:16.000,99,11123553,-795,0,1681021935,12954.739506439997,186.26825498999824,54450.756702000006
2023-04-09,06:32:17.000,99,11123557,-795,0,1681021936,12954.712561200002,186.2894023800036,54450.77766336001
2023-04-09,06:32:18.000,99,11123574,-795,0,1681021937,12954.793396920002,186.25415672999952,54450.87548304001
2023-04-09,06:32:19.000,99,11123599,-795,0,1681021938,12954.874232640002,186.26825498999824,54450.95932848
2023-04-09,06:32:20.000,99,11123567,-795,0,1681021939,12954.847287399993,186.2894023800036,54450.868495919996
2023-04-09,06:32:21.000,99,11123510,-795,0,1681021940,12954.867496329993,186.29645151000295,54450.88247016
2023-04-09,06:32:22.000,99,11123543,-795,0,1681021941,12954.901177879998,186.28235325000423,54450.78465048
2023-04-09,06:32:23.000,99,11123493,-795,0,1681021942,12954.820342159997,186.2894023800036,54450.79862472001
2023-04-09,06:32:24.000,99,11123540,-795,0,1681021943,12954.833814780002,186.3035006400023,54450.91041864
2023-04-09,06:32:25.000,99,11123556,-795,0,1681021944,12954.860760019998,186.3035006400023,54450.868495919996
2023-04-09,06:32:26.000,99,11123568,-795,0,1681021945,12954.840551089997,186.25415672999952,54450.84753456001
2023-04-09,06:32:27.000,99,11123555,-795,0,1681021946,12954.833814780002,186.26120585999888,54450.84753456001
2023-04-09,06:32:28.000,99,11123586,-795,0,1681021947,12954.867496329993,186.26120585999888,54450.93138
2023-04-09,06:32:29.000,99,11123567,-795,0,1681021948,12954.820342159997,186.3035006400023,54450.854521680005
2023-04-09,06:32:30.000,99,11123553,-795,0,1681021949,12954.840551089997,186.29645151000295,54450.84753456001
2023-04-09,06:32:31.000,99,11123535,-795,0,1681021950,12954.860760019998,186.3035006400023,54450.83356032
2023-04-09,06:32:32.000,99,11123572,-795,0,1681021951,12954.854023710002,186.28235325000423,54450.74971488001
2023-04-09,06:32:33.000,99,11123554,-795,0,1681021952,12954.847287399993,186.31054977000167,54450.70779216001
2023-04-09,06:32:34.000,99,11123571,-795,0,1681021953,12954.827078469993,186.27530412000488,54450.79862472001
2023-04-09,06:32:35.000,99,11123549,-795,0,1681021954,12954.854023710002,186.31054977000167,54450.903431520004
2023-04-09,06:32:36.000,99,11123489,-795,0,1681021955,12954.759715369997,186.31054977000167,54450.637920960005
2023-04-09,06:32:37.000,99,11123516,-795,0,1681021956,12954.867496329993,186.2894023800036,54450.84753456001
2023-04-09,06:32:38.000,99,11123522,-795,0,1681021957,12954.833814780002,186.25415672999952,54450.637920960005
2023-04-09,06:32:39.000,99,11123503,-795,0,1681021958,12954.779924299997,186.28235325000423,54450.62394672
2023-04-09,06:32:40.000,99,11123542,-795,0,1681021959,12954.847287399993,186.25415672999952,54450.756702000006
2023-04-09,06:32:41.000,99,11123541,-795,0,1681021960,12954.820342159997,186.26825498999824,54450.74272776
2023-04-09,06:32:42.000,99,11123541,-795,0,1681021961,12954.840551089997,186.27530412000488,54450.70779216001
2023-04-09,06:32:43.000,99,11123538,-795,0,1681021962,12954.786660609992,186.26825498999824,54450.72875352001
2023-04-09,06:32:44.000,99,11123556,-795,0,1681021963,12954.806869539992,186.26825498999824,54450.637920960005
2023-04-09,06:32:45.000,99,11123463,-795,0,1681021964,12954.833814780002,186.26825498999824,54450.71477928
2023-04-09,06:32:46.000,99,11123556,-795,0,1681021965,12954.813605850002,186.25415672999952,54450.70779216001
2023-04-09,06:32:47.000,99,11123535,-795,0,1681021966,12954.827078469993,186.3246480300004,54450.76368912
2023-04-09,06:32:48.000,99,11123553,-795,0,1681021967,12954.800133229997,186.27530412000488,54450.6518952
2023-04-09,06:32:49.000,99,11123570,-795,0,1681021968,12954.766451679992,186.23300934000144,54450.62394672
2023-04-09,06:32:50.000,99,11123568,-795,0,1681021969,12954.800133229997,186.27530412000488,54450.78465048
2023-04-09,06:32:51.000,99,11123558,-795,0,1681021970,12954.813605850002,186.26825498999824,54450.78465048
2023-04-09,06:32:52.000,99,11123554,-795,0,1681021971,12954.705824889992,186.26825498999824,54450.67984368001
2023-04-09,06:32:53.000,99,11123496,-795,0,1681021972,12954.766451679992,186.27530412000488,54450.67984368001
2023-04-09,06:32:54.000,99,11123551,-795,0,1681021973,12954.793396920002,186.26120585999888,54450.756702000006
2023-04-09,06:32:55.000,99,11123587,-795,0,1681021974,12954.766451679992,186.26825498999824,54450.74971488001
2023-04-09,06:32:56.000,99,11123505,-795,0,1681021975,12954.732770130002,186.24710760000016,54450.62394672
2023-04-09,06:32:57.000,99,11123551,-795,0,1681021976,12954.726033819992,186.27530412000488,54450.62394672
2023-04-09,06:32:58.000,99,11123593,-795,0,1681021977,12954.833814780002,186.25415672999952,54450.88945728
2023-04-09,06:32:59.000,99,11123547,-795,0,1681021978,12954.820342159997,186.25415672999952,54450.903431520004
2023-04-09,06:33:00.000,99,11123559,-795,0,1681021979,12954.854023710002,186.24710760000016,54450.924392880006
2023-04-09,06:33:01.000,99,11123541,-795,0,1681021980,12954.833814780002,186.26120585999888,54450.78465048
2023-04-09,06:33:02.000,99,11123591,-795,0,1681021981,12954.793396920002,186.2400584700008,54450.84054744
2023-04-09,06:33:03.000,99,11123567,-795,0,1681021982,12954.719297509997,186.27530412000488,54450.77067624
2023-04-09,06:33:04.000,99,11123515,-795,0,1681021983,12954.719297509997,186.24710760000016,54450.79862472001
2023-04-09,06:33:05.000,99,11123584,-795,0,1681021984,12954.739506439997,186.29645151000295,54450.84054744
2023-04-09,06:33:06.000,99,11123622,-795,0,1681021985,12954.806869539992,186.27530412000488,54450.88945728
2023-04-09,06:33:07.000,99,11123604,-795,0,1681021986,12954.746242749992,186.26825498999824,54450.84753456001
2023-04-09,06:33:08.000,99,11123580,-795,0,1681021987,12954.732770130002,186.26120585999888,54450.81259896
2023-04-09,06:33:09.000,99,11123487,-795,0,1681021988,12954.773187990002,186.2894023800036,54450.87548304001
2023-04-09,06:33:10.000,99,11123571,-795,0,1681021989,12954.779924299997,186.28235325000423,54450.854521680005
2023-04-09,06:33:11.000,99,11123572,-795,0,1681021990,12954.746242749992,186.31054977000167,54450.735740640004
2023-04-09,06:33:12.000,99,11123554,-795,0,1681021991,12954.705824889992,186.2894023800036,54450.76368912
2023-04-09,06:33:13.000,99,11123544,-795,0,1681021992,12954.726033819992,186.33169715999975,54450.854521680005
2023-04-09,06:33:14.000,99,11123586,-795,0,1681021993,12954.800133229997,186.33169715999975,54450.93138
2023-04-09,06:33:15.000,99,11123526,-795,0,1681021994,12954.793396920002,186.31759890000103,54450.95932848
2023-04-09,06:33:16.000,99,11123579,-795,0,1681021995,12954.813605850002,186.35284454999783,54450.91041864
2023-04-09,06:33:17.000,99,11123500,-795,0,1681021996,12954.692352270002,186.31759890000103,54450.7217664
2023-04-09,06:33:18.000,99,11123523,-795,0,1681021997,12954.752979060002,186.36694281000382,54450.76368912
2023-04-09,06:33:19.000,99,11123558,-795,0,1681021998,12954.746242749992,186.40218846000062,54450.7916376
2023-04-09,06:33:20.000,99,11123516,-795,0,1681021999,12954.726033819992,186.38104107000254,54450.66586944
2023-04-09,06:33:21.000,99,11123541,-795,0,1681022000,12954.739506439997,186.40923758999998,54450.686830800005
2023-04-09,06:33:22.000,99,11123554,-795,0,1681022001,12954.773187990002,186.38104107000254,54450.69381792
2023-04-09,06:33:23.000,99,11123541,-795,0,1681022002,12954.732770130002,186.4233358499987,54450.7217664
2023-04-09,06:33:24.000,99,11123563,-795,0,1681022003,12954.739506439997,186.39513933000126,54450.6518952
2023-04-09,06:33:25.000,99,11123499,-795,0,1681022004,12954.732770130002,186.4233358499987,54450.7217664
2023-04-09,06:33:26.000,99,11123593,-795,0,1681022005,12954.759715369997,186.40923758999998,54450.72875352001
2023-04-09,06:33:27.000,99,11123516,-795,0,1681022006,12954.739506439997,186.4233358499987,54450.71477928
2023-04-09,06:33:28.000,99,11123528,-795,0,1681022007,12954.705824889992,186.36694281000382,54450.63093384001
2023-04-09,06:33:29.000,99,11123515,-795,0,1681022008,12954.692352270002,186.3880902000019,54450.6518952
2023-04-09,06:33:30.000,99,11123533,-795,0,1681022009,12954.806869539992,186.4374341100047,54450.735740640004
2023-04-09,06:33:31.000,99,11123504,-795,0,1681022010,12954.699088579997,186.45858150000277,54450.60298536
2023-04-09,06:33:32.000,99,11123532,-795,0,1681022011,12954.800133229997,186.44448324000405,54450.735740640004
2023-04-09,06:33:33.000,99,11123476,-795,0,1681022012,12954.739506439997,186.50087627999892,54450.62394672
2023-04-09,06:33:34.000,99,11123521,-795,0,1681022013,12954.752979060002,186.40923758999998,54450.67285656
2023-04-09,06:33:35.000,99,11123584,-795,0,1681022014,12954.759715369997,186.45858150000277,54450.700805039996
2023-04-09,06:33:36.000,99,11123550,-795,0,1681022015,12954.746242749992,186.4374341100047,54450.7217664
2023-04-09,06:33:37.000,99,11123544,-795,0,1681022016,12954.611516550001,186.47267976000148,54450.589011120006
2023-04-09,06:33:38.000,99,11123550,-795,0,1681022017,12954.712561200002,186.4374341100047,54450.6518952
2023-04-09,06:33:39.000,99,11123522,-795,0,1681022018,12954.739506439997,186.47972889000084,54450.82657320001
2023-04-09,06:33:40.000,99,11123556,-795,0,1681022019,12954.813605850002,186.43038497999805,54450.84054744
2023-04-09,06:33:41.000,99,11123529,-795,0,1681022020,12954.806869539992,186.47972889000084,54450.903431520004
2023-04-09,06:33:42.000,99,11123552,-795,0,1681022021,12954.800133229997,186.41628671999933,54450.756702000006
2023-04-09,06:33:43.000,99,11123532,-795,0,1681022022,12954.773187990002,186.47267976000148,54450.74272776
2023-04-09,06:33:44.000,99,11123560,-795,0,1681022023,12954.854023710002,186.47267976000148,54450.805611840005
2023-04-09,06:33:45.000,99,11123566,-795,0,1681022024,12954.786660609992,186.49382714999956,54450.854521680005
2023-04-09,06:33:46.000,99,11123565,-795,0,1681022025,12954.800133229997,186.49382714999956,54450.78465048
2023-04-09,06:33:47.000,99,11123508,-795,0,1681022026,12954.746242749992,186.4515323700034,54450.74971488001
2023-04-09,06:33:48.000,99,11123555,-795,0,1681022027,12954.827078469993,186.44448324000405,54450.88247016
2023-04-09,06:33:49.000,99,11123548,-795,0,1681022028,12954.773187990002,186.46563063000212,54450.8615088
2023-04-09,06:33:50.000,99,11123578,-795,0,1681022029,12954.847287399993,186.44448324000405,54450.8615088
2023-04-09,06:33:51.000,99,11123552,-795,0,1681022030,12954.786660609992,186.47267976000148,54450.805611840005
2023-04-09,06:33:52.000,99,11123560,-795,0,1681022031,12954.752979060002,186.50087627999892,54450.77067624
2023-04-09,06:33:53.000,99,11123534,-795,0,1681022032,12954.665407029992,186.47267976000148,54450.735740640004
2023-04-09,06:33:54.000,99,11123549,-795,0,1681022033,12954.793396920002,186.4515323700034,54450.88247016
2023-04-09,06:33:55.000,99,11123566,-795,0,1681022034,12954.800133229997,186.50087627999892,54450.91740576001
2023-04-09,06:33:56.000,99,11123541,-795,0,1681022035,12954.786660609992,186.50792540999828,54450.89644440001
2023-04-09,06:33:57.000,99,11123559,-795,0,1681022036,12954.712561200002,186.49382714999956,54450.700805039996
2023-04-09,06:33:58.000,99,11123555,-795,0,1681022037,12954.712561200002,186.5149745400049,54450.67285656
2023-04-09,06:33:59.000,99,11123510,-795,0,1681022038,12954.719297509997,186.49382714999956,54450.77067624
2023-04-09,06:34:00.000,99,11123584,-795,0,1681022039,12954.746242749992,186.5149745400049,54450.82657320001
2023-04-09,06:34:01.000,99,11123559,-795,0,1681022040,12954.712561200002,186.50792540999828,54450.81958608
2023-04-09,06:34:02.000,99,11123546,-795,0,1681022041,12954.705824889992,186.5149745400049,54450.76368912
2023-04-09,06:34:03.000,99,11123516,-795,0,1681022042,12954.672143340002,186.52907280000363,54450.71477928
2023-04-09,06:34:04.000,99,11123551,-795,0,1681022043,12954.719297509997,186.5713675799998,54450.79862472001
2023-04-09,06:34:05.000,99,11123571,-795,0,1681022044,12954.699088579997,186.57841670999915,54450.7916376
2023-04-09,06:34:06.000,99,11123564,-795,0,1681022045,12954.746242749992,186.5713675799998,54450.74971488001
2023-04-09,06:34:07.000,99,11123593,-795,0,1681022046,12954.651934410002,186.54317106000235,54450.60298536
2023-04-09,06:34:08.000,99,11123535,-795,0,1681022047,12954.685615959992,186.536121930003,54450.6169596
2023-04-09,06:34:09.000,99,11123588,-795,0,1681022048,12954.685615959992,186.54317106000235,54450.74272776
2023-04-09,06:34:10.000,99,11123542,-795,0,1681022049,12954.752979060002,186.5502201900017,54450.77766336001
2023-04-09,06:34:11.000,99,11123562,-795,0,1681022050,12954.705824889992,186.56431845000043,54450.756702000006
2023-04-09,06:34:12.000,99,11123557,-795,0,1681022051,12954.712561200002,186.50792540999828,54450.700805039996
2023-04-09,06:34:13.000,99,11123525,-795,0,1681022052,12954.752979060002,186.54317106000235,54450.67285656
2023-04-09,06:34:14.000,99,11123491,-795,0,1681022053,12954.712561200002,186.54317106000235,54450.66586944
2023-04-09,06:34:15.000,99,11123593,-795,0,1681022054,12954.746242749992,186.56431845000043,54450.74971488001
2023-04-09,06:34:16.000,99,11123553,-795,0,1681022055,12954.752979060002,186.5713675799998,54450.67984368001
2023-04-09,06:34:17.000,99,11123595,-795,0,1681022056,12954.638461789997,186.5713675799998,54450.589011120006
2023-04-09,06:34:18.000,99,11123555,-795,0,1681022057,12954.685615959992,186.55726932000107,54450.60298536
2023-04-09,06:34:19.000,99,11123588,-795,0,1681022058,12954.732770130002,186.5502201900017,54450.67984368001
2023-04-09,06:34:20.000,99,11123585,-795,0,1681022059,12954.752979060002,186.59251496999786,54450.735740640004
2023-04-09,06:34:21.000,99,11123549,-795,0,1681022060,12954.746242749992,186.55726932000107,54450.74971488001
2023-04-09,06:34:22.000,99,11123545,-795,0,1681022061,12954.631725480001,186.57841670999915,54450.5470884
2023-04-09,06:34:23.000,99,11123573,-795,0,1681022062,12954.699088579997,186.56431845000043,54450.589011120006
2023-04-09,06:34:24.000,99,11123478,-795,0,1681022063,12954.651934410002,186.5995641000045,54450.5470884
2023-04-09,06:34:25.000,99,11123581,-795,0,1681022064,12954.685615959992,186.56431845000043,54450.72875352001
2023-04-09,06:34:26.000,99,11123534,-795,0,1681022065,12954.719297509997,186.56431845000043,54450.77067624
2023-04-09,06:34:27.000,99,11123553,-795,0,1681022066,12954.705824889992,186.55726932000107,54450.74971488001
2023-04-09,06:34:28.000,99,11123562,-795,0,1681022067,12954.685615959992,186.56431845000043,54450.66586944
2023-04-09,06:34:29.000,99,11123546,-795,0,1681022068,12954.712561200002,186.56431845000043,54450.72875352001
2023-04-09,06:34:30.000,99,11123515,-795,0,1681022069,12954.658670719997,186.56431845000043,54450.700805039996
2023-04-09,06:34:31.000,99,11123599,-795,0,1681022070,12954.672143340002,186.54317106000235,54450.77067624
2023-04-09,06:34:32.000,99,11123559,-795,0,1681022071,12954.645198099992,186.57841670999915,54450.63093384001
2023-04-09,06:34:33.000,99,11123558,-795,0,1681022072,12954.651934410002,186.56431845000043,54450.59599824
2023-04-09,06:34:34.000,99,11123591,-795,0,1681022073,12954.685615959992,186.55726932000107,54450.76368912
2023-04-09,06:34:35.000,99,11123578,-795,0,1681022074,12954.712561200002,186.54317106000235,54450.868495919996
2023-04-09,06:34:36.000,99,11123587,-795,0,1681022075,12954.739506439997,186.5854658399985,54450.88945728
2023-04-09,06:34:37.000,99,11123587,-795,0,1681022076,12954.672143340002,186.5149745400049,54450.74272776
2023-04-09,06:34:38.000,99,11123534,-795,0,1681022077,12954.631725480001,186.50792540999828,54450.50516568
2023-04-09,06:34:39.000,99,11123532,-795,0,1681022078,12954.685615959992,186.5713675799998,54450.84753456001
2023-04-09,06:34:40.000,99,11123541,-795,0,1681022079,12954.705824889992,186.57841670999915,54450.83356032
2023-04-09,06:34:41.000,99,11123532,-795,0,1681022080,12954.598043929996,186.5854658399985,54450.74272776
2023-04-09,06:34:42.000,99,11123545,-795,0,1681022081,12954.598043929996,186.56431845000043,54450.7217664
2023-04-09,06:34:43.000,99,11123560,-795,0,1681022082,12954.651934410002,186.52202367000427,54450.7916376
2023-04-09,06:34:44.000,99,11123556,-795,0,1681022083,12954.651934410002,186.56431845000043,54450.805611840005
2023-04-09,06:34:45.000,99,11123516,-795,0,1681022084,12954.645198099992,186.5713675799998,54450.76368912
2023-04-09,06:34:46.000,99,11123562,-795,0,1681022085,12954.604780239992,186.57841670999915,54450.78465048
2023-04-09,06:34:47.000,99,11123551,-795,0,1681022086,12954.584571309992,186.56431845000043,54450.70779216001
2023-04-09,06:34:48.000,99,11123565,-795,0,1681022087,12954.591307620001,186.56431845000043,54450.6518952
2023-04-09,06:34:49.000,99,11123565,-795,0,1681022088,12954.631725480001,186.56431845000043,54450.84753456001
2023-04-09,06:34:50.000,99,11123552,-795,0,1681022089,12954.638461789997,186.55726932000107,54450.84054744
2023-04-09,06:34:51.000,99,11123574,-795,0,1681022090,12954.651934410002,186.536121930003,54450.805611840005
2023-04-09,06:34:52.000,99,11123565,-795,0,1681022091,12954.584571309992,186.536121930003,54450.67285656
2023-04-09,06:34:53.000,99,11123529,-795,0,1681022092,12954.645198099992,186.52202367000427,54450.77766336001
2023-04-09,06:34:54.000,99,11123594,-795,0,1681022093,12954.557626069996,186.5502201900017,54450.78465048
2023-04-09,06:34:55.000,99,11123539,-795,0,1681022094,12954.571098690001,186.5502201900017,54450.756702000006
2023-04-09,06:34:56.000,99,11123565,-795,0,1681022095,12954.571098690001,186.52202367000427,54450.69381792
2023-04-09,06:34:57.000,99,11123538,-795,0,1681022096,12954.571098690001,186.54317106000235,54450.76368912
2023-04-09,06:34:58.000,99,11123546,-795,0,1681022097,12954.604780239992,186.55726932000107,54450.8615088
2023-04-09,06:34:59.000,99,11123534,-795,0,1681022098,12954.611516550001,186.50792540999828,54450.89644440001
2023-04-09,06:35:00.000,99,11123561,-795,0,1681022099,12954.618252859997,186.5149745400049,54450.8615088
2023-04-09,06:35:01.000,99,11123549,-795,0,1681022100,12954.611516550001,186.50087627999892,54450.8615088
2023-04-09,06:35:02.000,99,11123571,-795,0,1681022101,12954.523944519991,186.536121930003,54450.74971488001
2023-04-09,06:35:03.000,99,11123537,-795,0,1681022102,12954.517208209996,186.5149745400049,54450.78465048
2023-04-09,06:35:04.000,99,11123579,-795,0,1681022103,12954.624989169992,186.52202367000427,54450.91740576001
2023-04-09,06:35:05.000,99,11123548,-795,0,1681022104,12954.604780239992,186.52202367000427,54450.88945728
2023-04-09,06:35:06.000,99,11123565,-795,0,1681022105,12954.523944519991,186.4867780200002,54450.81259896
2023-04-09,06:35:07.000,99,11123541,-795,0,1681022106,12954.571098690001,186.50087627999892,54450.7916376
2023-04-09,06:35:08.000,99,11123593,-795,0,1681022107,12954.584571309992,186.4867780200002,54450.89644440001
2023-04-09,06:35:09.000,99,11123539,-795,0,1681022108,12954.537417139996,186.45858150000277,54450.89644440001
2023-04-09,06:35:10.000,99,11123533,-795,0,1681022109,12954.483526659991,186.4867780200002,54450.79862472001
2023-04-09,06:35:11.000,99,11123563,-795,0,1681022110,12954.503735589991,186.4374341100047,54450.82657320001
2023-04-09,06:35:12.000,99,11123560,-795,0,1681022111,12954.463317729991,186.5149745400049,54450.79862472001
2023-04-09,06:35:13.000,99,11123585,-795,0,1681022112,12954.463317729991,186.50087627999892,54450.70779216001
2023-04-09,06:35:14.000,99,11123556,-795,0,1681022113,12954.44984511,186.4233358499987,54450.686830800005
2023-04-09,06:35:15.000,99,11123578,-795,0,1681022114,12954.571098690001,186.46563063000212,54450.8615088
2023-04-09,06:35:16.000,99,11123569,-795,0,1681022115,12954.571098690001,186.50087627999892,54450.81958608
2023-04-09,06:35:17.000,99,11123556,-795,0,1681022116,12954.517208209996,186.4515323700034,54450.756702000006
2023-04-09,06:35:18.000,99,11123579,-795,0,1681022117,12954.463317729991,186.45858150000277,54450.64490808
2023-04-09,06:35:19.000,99,11123548,-795,0,1681022118,12954.456581419996,186.44448324000405,54450.63093384001
2023-04-09,06:35:20.000,99,11123574,-795,0,1681022119,12954.476790349996,186.47972889000084,54450.686830800005
2023-04-09,06:35:21.000,99,11123557,-795,0,1681022120,12954.496999279996,186.47267976000148,54450.77067624
2023-04-09,06:35:22.000,99,11123556,-795,0,1681022121,12954.47005404,186.4515323700034,54450.735740640004
2023-04-09,06:35:23.000,99,11123564,-795,0,1681022122,12954.496999279996,186.46563063000212,54450.6518952
2023-04-09,06:35:24.000,99,11123573,-795,0,1681022123,12954.510471900001,186.50087627999892,54450.69381792
2023-04-09,06:35:25.000,99,11123501,-795,0,1681022124,12954.510471900001,186.49382714999956,54450.71477928
2023-04-09,06:35:26.000,99,11123569,-795,0,1681022125,12954.490262970001,186.47972889000084,54450.700805039996
2023-04-09,06:35:27.000,99,11123600,-795,0,1681022126,12954.456581419996,186.50792540999828,54450.59599824
2023-04-09,06:35:28.000,99,11123562,-795,0,1681022127,12954.463317729991,186.52202367000427,54450.56106264001
2023-04-09,06:35:29.000,99,11123559,-795,0,1681022128,12954.483526659991,186.49382714999956,54450.69381792
2023-04-09,06:35:30.000,99,11123519,-795,0,1681022129,12954.544153449991,186.46563063000212,54450.735740640004
2023-04-09,06:35:31.000,99,11123546,-795,0,1681022130,12954.537417139996,186.52202367000427,54450.7217664
2023-04-09,06:35:32.000,99,11123565,-795,0,1681022131,12954.544153449991,186.5149745400049,54450.6518952
2023-04-09,06:35:33.000,99,11123527,-795,0,1681022132,12954.503735589991,186.4867780200002,54450.51215280001
2023-04-09,06:35:34.000,99,11123517,-795,0,1681022133,12954.496999279996,186.49382714999956,54450.60298536
2023-04-09,06:35:35.000,99,11123559,-795,0,1681022134,12954.490262970001,186.5149745400049,54450.66586944
2023-04-09,06:35:36.000,99,11123544,-795,0,1681022135,12954.510471900001,186.4867780200002,54450.686830800005
2023-04-09,06:35:37.000,99,11123556,-795,0,1681022136,12954.436372489996,186.46563063000212,54450.55407552
2023-04-09,06:35:38.000,99,11123545,-795,0,1681022137,12954.517208209996,186.5149745400049,54450.69381792
2023-04-09,06:35:39.000,99,11123568,-795,0,1681022138,12954.476790349996,186.536121930003,54450.62394672
2023-04-09,06:35:40.000,99,11123550,-795,0,1681022139,12954.571098690001,186.5149745400049,54450.74272776
2023-04-09,06:35:41.000,99,11123525,-795,0,1681022140,12954.544153449991,186.52202367000427,54450.74272776
2023-04-09,06:35:42.000,99,11123577,-795,0,1681022141,12954.496999279996,186.47972889000084,54450.66586944
2023-04-09,06:35:43.000,99,11123558,-795,0,1681022142,12954.490262970001,186.45858150000277,54450.686830800005
2023-04-09,06:35:44.000,99,11123590,-715,0,1681022143,12954.503735589991,186.50087627999892,54450.78465048
2023-04-09,06:35:45.000,99,11123564,-795,0,1681022144,12954.456581419996,186.50792540999828,54450.70779216001
2023-04-09,06:35:46.000,99,11123559,-795,0,1681022145,12954.496999279996,186.50087627999892,54450.77067624
2023-04-09,06:35:47.000,99,11123555,-795,0,1681022146,12954.530680830001,186.52907280000363,54450.74272776
2023-04-09,06:35:48.000,99,11123581,-795,0,1681022147,12954.577834999996,186.4867780200002,54450.88945728
2023-04-09,06:35:49.000,99,11123558,-795,0,1681022148,12954.571098690001,186.52907280000363,54450.81958608
2023-04-09,06:35:50.000,99,11123583,-795,0,1681022149,12954.550889760001,186.50792540999828,54450.76368912
2023-04-09,06:35:51.000,99,11123523,-795,0,1681022150,12954.503735589991,186.4867780200002,54450.6518952
2023-04-09,06:35:52.000,99,11123575,-795,0,1681022151,12954.483526659991,186.5149745400049,54450.67984368001
2023-04-09,06:35:53.000,99,11123565,-795,0,1681022152,12954.490262970001,186.5149745400049,54450.71477928
2023-04-09,06:35:54.000,99,11123564,-795,0,1681022153,12954.523944519991,186.52907280000363,54450.84054744
2023-04-09,06:35:55.000,99,11123576,-795,0,1681022154,12954.577834999996,186.50792540999828,54450.805611840005
2023-04-09,06:35:56.000,99,11123569,-795,0,1681022155,12954.557626069996,186.536121930003,54450.84054744
2023-04-09,06:35:57.000,99,11123533,-795,0,1681022156,12954.510471900001,186.536121930003,54450.62394672
2023-04-09,06:35:58.000,99,11123533,-795,0,1681022157,12954.510471900001,186.50087627999892,54450.63093384001
2023-04-09,06:35:59.000,99,11123567,-795,0,1681022158,12954.530680830001,186.54317106000235,54450.72875352001
2023-04-09,06:36:00.000,99,11123621,-795,0,1681022159,12954.550889760001,186.52202367000427,54450.735740640004
2023-04-09,06:36:01.000,99,11123561,-795,0,1681022160,12954.523944519991,186.54317106000235,54450.76368912
2023-04-09,06:36:02.000,99,11123536,-795,0,1681022161,12954.496999279996,186.52202367000427,54450.69381792
2023-04-09,06:36:03.000,99,11123564,-795,0,1681022162,12954.456581419996,186.56431845000043,54450.63093384001
2023-04-09,06:36:04.000,99,11123573,-795,0,1681022163,12954.510471900001,186.536121930003,54450.72875352001
2023-04-09,06:36:05.000,99,11123497,-795,0,1681022164,12954.44984511,186.52202367000427,54450.59599824
2023-04-09,06:36:06.000,99,11123558,-795,0,1681022165,12954.463317729991,186.52202367000427,54450.637920960005
2023-04-09,06:36:07.000,99,11123561,-795,0,1681022166,12954.395954629996,186.52907280000363,54450.55407552
2023-04-09,06:36:08.000,99,11123548,-795,0,1681022167,12954.436372489996,186.52202367000427,54450.421320240006
2023-04-09,06:36:09.000,99,11123585,-795,0,1681022168,12954.483526659991,186.5713675799998,54450.58202400001
2023-04-09,06:36:10.000,99,11123522,-795,0,1681022169,12954.422899869991,186.57841670999915,54450.589011120006
2023-04-09,06:36:11.000,99,11123576,-795,0,1681022170,12954.476790349996,186.56431845000043,54450.62394672
2023-04-09,06:36:12.000,99,11123573,-795,0,1681022171,12954.47005404,186.61366236000322,54450.52612704
2023-04-09,06:36:13.000,99,11123494,-795,0,1681022172,12954.476790349996,186.5713675799998,54450.6169596
2023-04-09,06:36:14.000,99,11123555,-795,0,1681022173,12954.47005404,186.57841670999915,54450.637920960005
2023-04-09,06:36:15.000,99,11123563,-795,0,1681022174,12954.47005404,186.5854658399985,54450.63093384001
2023-04-09,06:36:16.000,99,11123538,-795,0,1681022175,12954.395954629996,186.54317106000235,54450.54010128001
2023-04-09,06:36:17.000,99,11123558,-795,0,1681022176,12954.40942725,186.59251496999786,54450.54010128001
2023-04-09,06:36:18.000,99,11123500,-795,0,1681022177,12954.436372489996,186.60661323000386,54450.686830800005
2023-04-09,06:36:19.000,99,11123570,-795,0,1681022178,12954.436372489996,186.61366236000322,54450.58202400001
2023-04-09,06:36:20.000,99,11123545,-795,0,1681022179,12954.443108799991,186.62776062000194,54450.72875352001
2023-04-09,06:36:21.000,99,11123485,-795,0,1681022180,12954.463317729991,186.62776062000194,54450.700805039996
2023-04-09,06:36:22.000,99,11123546,-795,0,1681022181,12954.375745699996,186.62776062000194,54450.56106264001
2023-04-09,06:36:23.000,99,11123556,-795,0,1681022182,12954.40269093999,186.61366236000322,54450.62394672
2023-04-09,06:36:24.000,99,11123598,-795,0,1681022183,12954.47005404,186.64890801,54450.74971488001
2023-04-09,06:36:25.000,99,11123598,-795,0,1681022184,12954.44984511,186.64185888000065,54450.82657320001
2023-04-09,06:36:26.000,99,11123616,-795,0,1681022185,12954.483526659991,186.65595713999937,54450.74971488001
2023-04-09,06:36:27.000,99,11123564,-795,0,1681022186,12954.436372489996,186.64890801,54450.69381792
2023-04-09,06:36:28.000,99,11123571,-795,0,1681022187,12954.47005404,186.69120279000344,54450.72875352001
2023-04-09,06:36:29.000,99,11123547,-795,0,1681022188,12954.510471900001,186.6700553999981,54450.756702000006
2023-04-09,06:36:30.000,99,11123565,-795,0,1681022189,12954.483526659991,186.62776062000194,54450.74971488001
2023-04-09,06:36:31.000,99,11123605,-795,0,1681022190,12954.42963618,186.69120279000344,54450.77766336001
2023-04-09,06:36:32.000,99,11123590,-795,0,1681022191,12954.436372489996,186.68415366000409,54450.700805039996
2023-04-09,06:36:33.000,99,11123489,-795,0,1681022192,12954.38921832,186.65595713999937,54450.56106264001
2023-04-09,06:36:34.000,99,11123543,-795,0,1681022193,12954.510471900001,186.67710453000473,54450.868495919996
2023-04-09,06:36:35.000,99,11123584,-795,0,1681022194,12954.517208209996,186.66300626999873,54450.868495919996
2023-04-09,06:36:36.000,99,11123561,-795,0,1681022195,12954.517208209996,186.71939931000088,54450.88945728
2023-04-09,06:36:37.000,99,11123537,-795,0,1681022196,12954.483526659991,186.7334975699996,54450.65888232001
2023-04-09,06:36:38.000,99,11123542,-795,0,1681022197,12954.490262970001,186.71235018000152,54450.77067624
2023-04-09,06:36:39.000,99,11123556,-795,0,1681022198,12954.476790349996,186.74054669999896,54450.77067624
2023-04-09,06:36:40.000,99,11123561,-795,0,1681022199,12954.40269093999,186.74054669999896,54450.60298536
2023-04-09,06:36:41.000,99,11123569,-795,0,1681022200,12954.456581419996,186.76874322000367,54450.756702000006
2023-04-09,06:36:42.000,99,11123585,-795,0,1681022201,12954.483526659991,186.7334975699996,54450.78465048
2023-04-09,06:36:43.000,99,11123558,-795,0,1681022202,12954.463317729991,186.74054669999896,54450.756702000006
2023-04-09,06:36:44.000,99,11123529,-795,0,1681022203,12954.503735589991,186.76874322000367,54450.8615088
2023-04-09,06:36:45.000,99,11123538,-795,0,1681022204,12954.476790349996,186.75464495999768,54450.7217664
2023-04-09,06:36:46.000,99,11123582,-795,0,1681022205,12954.490262970001,186.7334975699996,54450.71477928
2023-04-09,06:36:47.000,99,11123541,-795,0,1681022206,12954.463317729991,186.77579235000303,54450.60997248001
2023-04-09,06:36:48.000,99,11123597,-795,0,1681022207,12954.443108799991,186.71939931000088,54450.62394672
2023-04-09,06:36:49.000,99,11123572,-795,0,1681022208,12954.503735589991,186.77579235000303,54450.74272776
2023-04-09,06:36:50.000,99,11123557,-795,0,1681022209,12954.503735589991,186.74054669999896,54450.77766336001
2023-04-09,06:36:51.000,99,11123596,-795,0,1681022210,12954.490262970001,186.78989061000175,54450.70779216001
2023-04-09,06:36:52.000,99,11123566,-795,0,1681022211,12954.483526659991,186.75464495999768,54450.60298536
2023-04-09,06:36:53.000,99,11123539,-795,0,1681022212,12954.510471900001,186.81808712999918,54450.72875352001
2023-04-09,06:36:54.000,99,11123595,-795,0,1681022213,12954.510471900001,186.74759582999832,54450.74971488001
2023-04-09,06:36:55.000,99,11123611,-795,0,1681022214,12954.496999279996,186.81103799999983,54450.70779216001
2023-04-09,06:36:56.000,99,11123581,-795,0,1681022215,12954.483526659991,186.76874322000367,54450.69381792
2023-04-09,06:36:57.000,99,11123591,-795,0,1681022216,12954.395954629996,186.81103799999983,54450.65888232001
2023-04-09,06:36:58.000,99,11123572,-795,0,1681022217,12954.503735589991,186.7969397400011,54450.805611840005
2023-04-09,06:36:59.000,99,11123594,-795,0,1681022218,12954.537417139996,186.86743104000197,54450.83356032
2023-04-09,06:37:00.000,99,11123545,-795,0,1681022219,12954.537417139996,186.8321853899979,54450.82657320001
2023-04-09,06:37:01.000,99,11123491,-795,0,1681022220,12954.44984511,186.86743104000197,54450.69381792
2023-04-09,06:37:02.000,99,11123572,-795,0,1681022221,12954.476790349996,186.81808712999918,54450.6169596
2023-04-09,06:37:03.000,99,11123554,-795,0,1681022222,12954.463317729991,186.86038191000262,54450.62394672
2023-04-09,06:37:04.000,99,11123572,-795,0,1681022223,12954.490262970001,186.8321853899979,54450.69381792
2023-04-09,06:37:05.000,99,11123589,-795,0,1681022224,12954.503735589991,186.8462836500039,54450.700805039996
2023-04-09,06:37:06.000,99,11123539,-795,0,1681022225,12954.503735589991,186.83923452000454,54450.72875352001
2023-04-09,06:37:07.000,99,11123554,-795,0,1681022226,12954.483526659991,186.7969397400011,54450.637920960005
2023-04-09,06:37:08.000,99,11123540,-795,0,1681022227,12954.537417139996,186.85333278000326,54450.83356032
2023-04-09,06:37:09.000,99,11123515,-795,0,1681022228,12954.496999279996,186.86743104000197,54450.70779216001
2023-04-09,06:37:10.000,99,11123578,-795,0,1681022229,12954.503735589991,186.86038191000262,54450.735740640004
2023-04-09,06:37:11.000,99,11123562,-795,0,1681022230,12954.503735589991,186.87448017000133,54450.7217664
2023-04-09,06:37:12.000,99,11123575,-795,0,1681022231,12954.483526659991,186.83923452000454,54450.66586944
2023-04-09,06:37:13.000,99,11123581,-795,0,1681022232,12954.456581419996,186.88857843000005,54450.686830800005
2023-04-09,06:37:14.000,99,11123586,-795,0,1681022233,12954.463317729991,186.8815293000007,54450.67984368001
2023-04-09,06:37:15.000,99,11123616,-795,0,1681022234,12954.517208209996,186.8956275599994,54450.81958608
2023-04-09,06:37:16.000,99,11123585,-795,0,1681022235,12954.523944519991,186.87448017000133,54450.84753456001
2023-04-09,06:37:17.000,99,11123566,-795,0,1681022236,12954.503735589991,186.88857843000005,54450.81259896
2023-04-09,06:37:18.000,99,11123584,-795,0,1681022237,12954.456581419996,186.81103799999983,54450.6518952
2023-04-09,06:37:19.000,99,11123549,-795,0,1681022238,12954.436372489996,186.87448017000133,54450.7217664
2023-04-09,06:37:20.000,99,11123606,-795,0,1681022239,12954.510471900001,186.88857843000005,54450.81259896
2023-04-09,06:37:21.000,99,11123613,-795,0,1681022240,12954.517208209996,186.86743104000197,54450.94535424001
2023-04-09,06:37:22.000,99,11123586,-795,0,1681022241,12954.550889760001,186.8815293000007,54450.88945728
2023-04-09,06:37:23.000,99,11123561,-795,0,1681022242,12954.510471900001,186.83923452000454,54450.81958608
2023-04-09,06:37:24.000,99,11123556,-795,0,1681022243,12954.591307620001,186.85333278000326,54450.93138
2023-04-09,06:37:25.000,99,11123529,-795,0,1681022244,12954.564362379992,186.86038191000262,54450.88945728
2023-04-09,06:37:26.000,99,11123564,-795,0,1681022245,12954.537417139996,186.86743104000197,54450.81259896
2023-04-09,06:37:27.000,99,11123576,-795,0,1681022246,12954.463317729991,186.88857843000005,54450.7217664
2023-04-09,06:37:28.000,99,11123553,-795,0,1681022247,12954.503735589991,186.85333278000326,54450.81958608
2023-04-09,06:37:29.000,99,11123583,-795,0,1681022248,12954.42963618,186.8815293000007,54450.72875352001
2023-04-09,06:37:30.000,99,11123557,-795,0,1681022249,12954.550889760001,186.86038191000262,54450.854521680005
2023-04-09,06:37:31.000,99,11123586,-795,0,1681022250,12954.557626069996,186.86038191000262,54450.77766336001
2023-04-09,06:37:32.000,99,11123546,-795,0,1681022251,12954.550889760001,186.86038191000262,54450.77067624
2023-04-09,06:37:33.000,99,11123442,-795,0,1681022252,12954.530680830001,186.88857843000005,54450.67285656
2023-04-09,06:37:34.000,99,11123538,-795,0,1681022253,12954.557626069996,186.85333278000326,54450.78465048
2023-04-09,06:37:35.000,99,11123573,-795,0,1681022254,12954.523944519991,186.86038191000262,54450.7916376
2023-04-09,06:37:36.000,99,11123560,-795,0,1681022255,12954.557626069996,186.8321853899979,54450.686830800005
2023-04-09,06:37:37.000,99,11123615,-795,0,1681022256,12954.544153449991,186.8462836500039,54450.67984368001
2023-04-09,06:37:38.000,99,11123588,-795,0,1681022257,12954.571098690001,186.83923452000454,54450.66586944
2023-04-09,06:37:39.000,99,11123564,-795,0,1681022258,12954.611516550001,186.86038191000262,54450.81259896
2023-04-09,06:37:40.000,99,11123495,-795,0,1681022259,12954.604780239992,186.88857843000005,54450.74971488001
2023-04-09,06:37:41.000,99,11123518,-795,0,1681022260,12954.496999279996,186.86038191000262,54450.54010128001
2023-04-09,06:37:42.000,99,11123577,-795,0,1681022261,12954.557626069996,186.85333278000326,54450.63093384001
2023-04-09,06:37:43.000,99,11123567,-795,0,1681022262,12954.476790349996,186.8321853899979,54450.44228160001
2023-04-09,06:37:44.000,99,11123567,-795,0,1681022263,12954.510471900001,186.8462836500039,54450.589011120006
2023-04-09,06:37:45.000,99,11123588,-795,0,1681022264,12954.604780239992,186.8462836500039,54450.854521680005
2023-04-09,06:37:46.000,99,11123559,-795,0,1681022265,12954.631725480001,186.83923452000454,54450.868495919996
2023-04-09,06:37:47.000,99,11123541,-795,0,1681022266,12954.658670719997,186.86743104000197,54450.924392880006
2023-04-09,06:37:48.000,99,11123574,-795,0,1681022267,12954.651934410002,186.85333278000326,54450.91740576001
2023-04-09,06:37:49.000,99,11123580,-795,0,1681022268,12954.611516550001,186.86743104000197,54450.81259896
2023-04-09,06:37:50.000,99,11123583,-795,0,1681022269,12954.598043929996,186.82513625999854,54450.854521680005
2023-04-09,06:37:51.000,99,11123611,-795,0,1681022270,12954.638461789997,186.88857843000005,54450.924392880006
2023-04-09,06:37:52.000,99,11123599,-795,0,1681022271,12954.591307620001,186.83923452000454,54450.854521680005
2023-04-09,06:37:53.000,99,11123606,-795,0,1681022272,12954.591307620001,186.8462836500039,54450.84054744
2023-04-09,06:37:54.000,99,11123564,-795,0,1681022273,12954.678879649997,186.8956275599994,54451.01522544001
2023-04-09,06:37:55.000,99,11123591,-795,0,1681022274,12954.618252859997,186.85333278000326,54451.0012512
2023-04-09,06:37:56.000,99,11123537,-795,0,1681022275,12954.611516550001,186.87448017000133,54450.93836712
2023-04-09,06:37:57.000,99,11123574,-795,0,1681022276,12954.577834999996,186.86038191000262,54450.87548304001
2023-04-09,06:37:58.000,99,11123553,-795,0,1681022277,12954.517208209996,186.87448017000133,54450.67984368001
2023-04-09,06:37:59.000,99,11123567,-795,0,1681022278,12954.611516550001,186.86038191000262,54450.91041864
2023-04-09,06:38:00.000,99,11123597,-795,0,1681022279,12954.577834999996,186.8956275599994,54450.93138
2023-04-09,06:38:01.000,99,11123571,-795,0,1681022280,12954.550889760001,186.90267668999877,54450.93138
2023-04-09,06:38:02.000,99,11123580,-795,0,1681022281,12954.564362379992,186.8815293000007,54450.87548304001
2023-04-09,06:38:03.000,99,11123607,-795,0,1681022282,12954.510471900001,186.90267668999877,54450.89644440001
2023-04-09,06:38:04.000,99,11123564,-795,0,1681022283,12954.591307620001,186.92382408000412,54450.973302720005
2023-04-09,06:38:05.000,99,11123572,-795,0,1681022284,12954.557626069996,186.95906973000092,54450.96631560001
2023-04-09,06:38:06.000,99,11123607,-795,0,1681022285,12954.557626069996,186.92382408000412,54450.89644440001
2023-04-09,06:38:07.000,99,11123561,-795,0,1681022286,12954.503735589991,186.93792234000284,54450.78465048
2023-04-09,06:38:08.000,99,11123594,-795,0,1681022287,12954.544153449991,186.91677495000476,54450.735740640004
2023-04-09,06:38:09.000,99,11123575,-795,0,1681022288,12954.537417139996,186.93087321000348,54450.88247016
2023-04-09,06:38:10.000,99,11123582,-795,0,1681022289,12954.544153449991,186.93087321000348,54450.903431520004
2023-04-09,06:38:11.000,99,11123547,-795,0,1681022290,12954.537417139996,186.92382408000412,54450.868495919996
2023-04-09,06:38:12.000,99,11123587,-795,0,1681022291,12954.517208209996,186.93087321000348,54450.78465048
2023-04-09,06:38:13.000,99,11123552,-795,0,1681022292,12954.564362379992,186.92382408000412,54450.95932848
2023-04-09,06:38:14.000,99,11123577,-795,0,1681022293,12954.584571309992,186.96611886000028,54450.924392880006
2023-04-09,06:38:15.000,99,11123574,-795,0,1681022294,12954.544153449991,186.96611886000028,54450.88945728
2023-04-09,06:38:16.000,99,11123528,-795,0,1681022295,12954.510471900001,186.9449714700022,54450.756702000006
2023-04-09,06:38:17.000,99,11123539,-795,0,1681022296,12954.483526659991,186.95202060000156,54450.78465048
2023-04-09,06:38:18.000,99,11123525,-795,0,1681022297,12954.517208209996,186.95906973000092,54450.83356032
2023-04-09,06:38:19.000,99,11123572,-795,0,1681022298,12954.550889760001,186.980217119999,54450.91740576001
2023-04-09,06:38:20.000,99,11123604,-795,0,1681022299,12954.550889760001,186.980217119999,54450.88945728
2023-04-09,06:38:21.000,99,11123616,-795,0,1681022300,12954.47005404,186.98726624999836,54450.84753456001
2023-04-09,06:38:22.000,99,11123550,-795,0,1681022301,12954.523944519991,186.97316798999964,54450.79862472001
2023-04-09,06:38:23.000,99,11123581,-795,0,1681022302,12954.456581419996,186.980217119999,54450.76368912
2023-04-09,06:38:24.000,99,11123577,-795,0,1681022303,12954.490262970001,186.98726624999836,54450.79862472001
2023-04-09,06:38:25.000,99,11123560,-795,0,1681022304,12954.42963618,186.980217119999,54450.82657320001
2023-04-09,06:38:26.000,99,11123594,-795,0,1681022305,12954.456581419996,187.00136451000435,54450.756702000006
2023-04-09,06:38:27.000,99,11123593,-795,0,1681022306,12954.517208209996,186.980217119999,54450.7916376
2023-04-09,06:38:28.000,99,11123572,-795,0,1681022307,12954.598043929996,186.99431537999772,54450.96631560001
2023-04-09,06:38:29.000,99,11123561,-795,0,1681022308,12954.584571309992,187.02251190000243,54450.95234136
2023-04-09,06:38:30.000,99,11123568,-795,0,1681022309,12954.557626069996,187.0436592900005,54450.91041864
2023-04-09,06:38:31.000,99,11123604,-795,0,1681022310,12954.550889760001,186.99431537999772,54450.98727696
2023-04-09,06:38:32.000,99,11123539,-795,0,1681022311,12954.483526659991,187.0436592900005,54450.81259896
2023-04-09,06:38:33.000,99,11123580,-795,0,1681022312,12954.503735589991,187.03661016000115,54450.94535424001
2023-04-09,06:38:34.000,99,11123550,-795,0,1681022313,12954.550889760001,187.0295610300018,54450.99426408001
2023-04-09,06:38:35.000,99,11123596,-795,0,1681022314,12954.550889760001,187.05070841999986,54450.973302720005
2023-04-09,06:38:36.000,99,11123563,-795,0,1681022315,12954.544153449991,187.01546277000307,54450.98727696
2023-04-09,06:38:37.000,99,11123594,-795,0,1681022316,12954.530680830001,187.01546277000307,54450.83356032
2023-04-09,06:38:38.000,99,11123564,-795,0,1681022317,12954.537417139996,187.07185580999794,54450.93836712
2023-04-09,06:38:39.000,99,11123550,-795,0,1681022318,12954.537417139996,187.0084136400037,54451.01522544001
2023-04-09,06:38:40.000,99,11123593,-795,0,1681022319,12954.557626069996,187.05070841999986,54450.95234136
2023-04-09,06:38:41.000,99,11123585,-795,0,1681022320,12954.544153449991,187.03661016000115,54451.04317392001
2023-04-09,06:38:42.000,99,11123535,-795,0,1681022321,12954.463317729991,187.00136451000435,54450.686830800005
2023-04-09,06:38:43.000,99,11123545,-795,0,1681022322,12954.483526659991,187.02251190000243,54450.79862472001
2023-04-09,06:38:44.000,99,11123576,-795,0,1681022323,12954.591307620001,187.02251190000243,54451.05714816
2023-04-09,06:38:45.000,99,11123520,-795,0,1681022324,12954.550889760001,187.0295610300018,54450.98727696
2023-04-09,06:38:46.000,99,11123594,-795,0,1681022325,12954.530680830001,186.98726624999836,54450.95932848
2023-04-09,06:38:47.000,99,11123579,-795,0,1681022326,12954.47005404,187.02251190000243,54450.84054744
2023-04-09,06:38:48.000,99,11123587,-795,0,1681022327,12954.436372489996,187.02251190000243,54450.77766336001
2023-04-09,06:38:49.000,99,11123536,-795,0,1681022328,12954.44984511,187.02251190000243,54450.924392880006
2023-04-09,06:38:50.000,99,11123556,-795,0,1681022329,12954.476790349996,187.0295610300018,54450.924392880006
2023-04-09,06:38:51.000,99,11123595,-795,0,1681022330,12954.40942725,187.0084136400037,54450.868495919996
2023-04-09,06:38:52.000,99,11123576,-795,0,1681022331,12954.416163559996,187.01546277000307,54450.84753456001
2023-04-09,06:38:53.000,99,11123500,-795,0,1681022332,12954.422899869991,187.02251190000243,54450.924392880006
2023-04-09,06:38:54.000,99,11123576,-795,0,1681022333,12954.456581419996,187.02251190000243,54450.854521680005
2023-04-09,06:38:55.000,99,11123545,-795,0,1681022334,12954.40942725,187.0436592900005,54450.82657320001
2023-04-09,06:38:56.000,99,11123569,-795,0,1681022335,12954.335327839995,187.0295610300018,54450.700805039996
2023-04-09,06:38:57.000,99,11123567,-795,0,1681022336,12954.335327839995,187.00136451000435,54450.74971488001
2023-04-09,06:38:58.000,99,11123579,-795,0,1681022337,12954.422899869991,187.00136451000435,54450.868495919996
2023-04-09,06:38:59.000,99,11123570,-795,0,1681022338,12954.422899869991,187.05070841999986,54450.88945728
2023-04-09,06:39:00.000,99,11123533,-795,0,1681022339,12954.443108799991,187.02251190000243,54450.91041864
2023-04-09,06:39:01.000,99,11123549,-795,0,1681022340,12954.395954629996,187.05070841999986,54450.88247016
2023-04-09,06:39:02.000,99,11123572,-795,0,1681022341,12954.38921832,187.05775754999922,54450.83356032
2023-04-09,06:39:03.000,99,11123568,-795,0,1681022342,12954.395954629996,187.0295610300018,54450.81259896
2023-04-09,06:39:04.000,99,11123585,-795,0,1681022343,12954.40269093999,187.0436592900005,54450.81958608
2023-04-09,06:39:05.000,99,11123566,-795,0,1681022344,12954.40942725,187.0295610300018,54450.8615088
2023-04-09,06:39:06.000,99,11123579,-795,0,1681022345,12954.34206414999,187.01546277000307,54450.78465048
2023-04-09,06:39:07.000,99,11123560,-795,0,1681022346,12954.32185521999,187.0084136400037,54450.77067624
2023-04-09,06:39:08.000,99,11123567,-795,0,1681022347,12954.38248200999,187.07185580999794,54450.93836712
2023-04-09,06:39:09.000,99,11123576,-795,0,1681022348,12954.42963618,187.03661016000115,54450.94535424001
2023-04-09,06:39:10.000,99,11123578,-795,0,1681022349,12954.40269093999,187.0084136400037,54450.89644440001
2023-04-09,06:39:11.000,99,11123560,-795,0,1681022350,12954.40269093999,187.0930032000033,54450.95932848
2023-04-09,06:39:12.000,99,11123566,-795,0,1681022351,12954.40269093999,187.07185580999794,54450.83356032
2023-04-09,06:39:13.000,99,11123557,-795,0,1681022352,12954.355536769996,187.03661016000115,54450.854521680005
2023-04-09,06:39:14.000,99,11123562,-795,0,1681022353,12954.422899869991,187.07185580999794,54451.00823832
2023-04-09,06:39:15.000,99,11123582,-795,0,1681022354,12954.422899869991,187.0436592900005,54450.98028984
2023-04-09,06:39:16.000,99,11123589,-795,0,1681022355,12954.40942725,187.07890494000458,54451.00823832
2023-04-09,06:39:17.000,99,11123575,-795,0,1681022356,12954.375745699996,187.07185580999794,54450.868495919996
2023-04-09,06:39:18.000,99,11123524,-795,0,1681022357,12954.355536769996,187.08595407000394,54450.88945728
2023-04-09,06:39:19.000,99,11123550,-795,0,1681022358,12954.355536769996,187.06480667999858,54450.924392880006
2023-04-09,06:39:20.000,99,11123531,-795,0,1681022359,12954.395954629996,187.06480667999858,54450.973302720005
2023-04-09,06:39:21.000,99,11123541,-795,0,1681022360,12954.38921832,187.0930032000033,54451.00823832
2023-04-09,06:39:22.000,99,11123553,-795,0,1681022361,12954.355536769996,187.107101460002,54450.89644440001
2023-04-09,06:39:23.000,99,11123558,-795,0,1681022362,12954.355536769996,187.08595407000394,54450.93138
2023-04-09,06:39:24.000,99,11123620,-795,0,1681022363,12954.38248200999,187.14939623999817,54450.99426408001
2023-04-09,06:39:25.000,99,11123510,-795,0,1681022364,12954.36900939,187.1564453700048,54450.95932848
2023-04-09,06:39:26.000,99,11123586,-795,0,1681022365,12954.436372489996,187.12119972000073,54450.98727696
2023-04-09,06:39:27.000,99,11123567,-795,0,1681022366,12954.32859153,187.11415059000137,54450.88247016
2023-04-09,06:39:28.000,99,11123572,-795,0,1681022367,12954.32185521999,187.12119972000073,54450.868495919996
2023-04-09,06:39:29.000,99,11123603,-795,0,1681022368,12954.26796474,187.11415059000137,54450.77067624
2023-04-09,06:39:30.000,99,11123607,-795,0,1681022369,12954.335327839995,187.13529797999945,54451.0012512
2023-04-09,06:39:31.000,99,11123576,-795,0,1681022370,12954.3083826,187.1423471099988,54450.79862472001
2023-04-09,06:39:32.000,99,11123580,-795,0,1681022371,12954.32185521999,187.14939623999817,54450.84054744
2023-04-09,06:39:33.000,99,11123583,-795,0,1681022372,12954.335327839995,187.13529797999945,54450.924392880006
2023-04-09,06:39:34.000,99,11123585,-795,0,1681022373,12954.375745699996,187.1564453700048,54450.924392880006
2023-04-09,06:39:35.000,99,11123560,-795,0,1681022374,12954.294909979995,187.12119972000073,54450.924392880006
2023-04-09,06:39:36.000,99,11123529,-795,0,1681022375,12954.28817367,187.17054363000352,54450.868495919996
2023-04-09,06:39:37.000,99,11123592,-795,0,1681022376,12954.24775581,187.13529797999945,54450.81958608
2023-04-09,06:39:38.000,99,11123552,-795,0,1681022377,12954.32859153,187.1564453700048,54450.99426408001
2023-04-09,06:39:39.000,99,11123552,-795,0,1681022378,12954.315118909995,187.13529797999945,54450.973302720005
2023-04-09,06:39:40.000,99,11123531,-795,0,1681022379,12954.315118909995,187.1282488500001,54450.98028984
2023-04-09,06:39:41.000,99,11123507,-795,0,1681022380,12954.32859153,187.1282488500001,54450.924392880006
2023-04-09,06:39:42.000,99,11123578,-795,0,1681022381,12954.274701049995,187.10005233000265,54450.89644440001
2023-04-09,06:39:43.000,99,11123562,-795,0,1681022382,12954.18039270999,187.1564453700048,54450.78465048
2023-04-09,06:39:44.000,99,11123590,-795,0,1681022383,12954.18039270999,187.13529797999945,54450.568049760004
2023-04-09,06:39:45.000,99,11123594,-795,0,1681022384,12954.274701049995,187.17054363000352,54450.91740576001
2023-04-09,06:39:46.000,99,11123606,-795,0,1681022385,12954.24101949999,187.1423471099988,54450.99426408001
2023-04-09,06:39:47.000,99,11123611,-795,0,1681022386,12954.22081056999,187.1564453700048,54450.903431520004
2023-04-09,06:39:48.000,99,11123610,-795,0,1681022387,12954.18712902,187.13529797999945,54450.81958608
2023-04-09,06:39:49.000,99,11123517,-795,0,1681022388,12954.214074259995,187.14939623999817,54450.95932848
2023-04-09,06:39:50.000,99,11123546,-795,0,1681022389,12954.18712902,187.14939623999817,54450.83356032
2023-04-09,06:39:51.000,99,11123574,-795,0,1681022390,12954.24775581,187.1423471099988,54450.903431520004
2023-04-09,06:39:52.000,99,11123575,-795,0,1681022391,12954.20733795,187.16349450000416,54450.82657320001
2023-04-09,06:39:53.000,99,11123585,-795,0,1681022392,12954.214074259995,187.17054363000352,54450.81958608
2023-04-09,06:39:54.000,99,11123571,-795,0,1681022393,12954.234283189995,187.17759276000288,54450.88945728
2023-04-09,06:39:55.000,99,11123553,-795,0,1681022394,12954.28143735999,187.20578928000032,54450.96631560001
2023-04-09,06:39:56.000,99,11123568,-795,0,1681022395,12954.254492119995,187.20578928000032,54450.98727696
2023-04-09,06:39:57.000,99,11123542,-795,0,1681022396,12954.193865329995,187.1916910200016,54450.854521680005
2023-04-09,06:39:58.000,99,11123519,-795,0,1681022397,12954.20733795,187.18464189000224,54450.89644440001
2023-04-09,06:39:59.000,99,11123556,-795,0,1681022398,12954.22754688,187.1916910200016,54450.88945728
2023-04-09,06:40:00.000,99,11123582,-795,0,1681022399,12954.214074259995,187.21988753999904,54450.88247016
2023-04-09,06:40:01.000,99,11123526,-795,0,1681022400,12954.20060163999,187.2269366699984,54450.88945728
2023-04-09,06:40:02.000,99,11123576,-795,0,1681022401,12954.22754688,187.2269366699984,54450.99426408001
2023-04-09,06:40:03.000,99,11123570,-795,0,1681022402,12954.22081056999,187.20578928000032,54450.93138
2023-04-09,06:40:04.000,99,11123553,-795,0,1681022403,12954.24101949999,187.1916910200016,54450.88945728
2023-04-09,06:40:05.000,99,11123578,-795,0,1681022404,12954.18039270999,187.2269366699984,54450.81259896
2023-04-09,06:40:06.000,99,11123556,-795,0,1681022405,12954.22081056999,187.20578928000032,54450.87548304001
2023-04-09,06:40:07.000,99,11123614,-795,0,1681022406,12954.214074259995,187.19874015000096,54450.88247016
2023-04-09,06:40:08.000,99,11123608,-795,0,1681022407,12954.20733795,187.24808406000375,54450.91041864
2023-04-09,06:40:09.000,99,11123551,-795,0,1681022408,12954.18712902,187.23398579999775,54450.77766336001
2023-04-09,06:40:10.000,99,11123584,-795,0,1681022409,12954.22754688,187.21283840999968,54450.95932848
2023-04-09,06:40:11.000,99,11123557,-795,0,1681022410,12954.22754688,187.21988753999904,54450.91740576001
2023-04-09,06:40:12.000,99,11123582,-795,0,1681022411,12954.20733795,187.2410349300044,54450.88945728
2023-04-09,06:40:13.000,99,11123560,-795,0,1681022412,12954.26796474,187.19874015000096,54450.924392880006
2023-04-09,06:40:14.000,99,11123579,-795,0,1681022413,12954.20733795,187.26218232000247,54450.88945728
2023-04-09,06:40:15.000,99,11123542,-795,0,1681022414,12954.20733795,187.21988753999904,54450.94535424001
2023-04-09,06:40:16.000,99,11123576,-795,0,1681022415,12954.16692009,187.2269366699984,54450.8615088
2023-04-09,06:40:17.000,99,11123622,-795,0,1681022416,12954.18712902,187.26218232000247,54450.854521680005
2023-04-09,06:40:18.000,99,11123585,-795,0,1681022417,12954.20060163999,187.2551331900031,54450.95234136
2023-04-09,06:40:19.000,99,11123543,-795,0,1681022418,12954.22754688,187.2269366699984,54450.93836712
2023-04-09,06:40:20.000,99,11123585,-795,0,1681022419,12954.26122842999,187.2551331900031,54450.98727696
2023-04-09,06:40:21.000,99,11123561,-795,0,1681022420,12954.22754688,187.23398579999775,54450.95932848
2023-04-09,06:40:22.000,99,11123534,-795,0,1681022421,12954.18712902,187.2551331900031,54450.7916376
2023-04-09,06:40:23.000,99,11123584,-795,0,1681022422,12954.234283189995,187.26923145000183,54450.84753456001
2023-04-09,06:40:24.000,99,11123578,-795,0,1681022423,12954.24775581,187.28332971000054,54450.89644440001
2023-04-09,06:40:25.000,99,11123617,-795,0,1681022424,12954.22754688,187.33267362000333,54450.89644440001
2023-04-09,06:40:26.000,99,11123622,-795,0,1681022425,12954.234283189995,187.28332971000054,54450.93138
2023-04-09,06:40:27.000,99,11123567,-795,0,1681022426,12954.24775581,187.3538210100014,54450.95932848
2023-04-09,06:40:28.000,99,11123607,-795,0,1681022427,12954.3083826,187.3397227500027,54451.0012512
2023-04-09,06:40:29.000,99,11123560,-795,0,1681022428,12954.22754688,187.36087014000077,54450.91740576001
2023-04-09,06:40:30.000,99,11123573,-795,0,1681022429,12954.26122842999,187.3538210100014,54450.91740576001
2023-04-09,06:40:31.000,99,11123612,-795,0,1681022430,12954.28817367,187.3749683999995,54450.973302720005
2023-04-09,06:40:32.000,99,11123582,-795,0,1681022431,12954.274701049995,187.32562449000397,54450.903431520004
2023-04-09,06:40:33.000,99,11123567,-795,0,1681022432,12954.26796474,187.36791927000013,54450.93836712
2023-04-09,06:40:34.000,99,11123626,-795,0,1681022433,12954.30164628999,187.36087014000077,54451.022212560005
2023-04-09,06:40:35.000,99,11123560,-795,0,1681022434,12954.274701049995,187.3538210100014,54451.05714816
2023-04-09,06:40:36.000,99,11123589,-795,0,1681022435,12954.32185521999,187.3538210100014,54451.06413528001
2023-04-09,06:40:37.000,99,11123563,-795,0,1681022436,12954.214074259995,187.38201752999885,54450.88945728
2023-04-09,06:40:38.000,99,11123542,-795,0,1681022437,12954.28143735999,187.41726318000292,54451.01522544001
2023-04-09,06:40:39.000,99,11123624,-795,0,1681022438,12954.294909979995,187.3749683999995,54451.036186799996
2023-04-09,06:40:40.000,99,11123519,-795,0,1681022439,12954.32185521999,187.36791927000013,54451.07810952
2023-04-09,06:40:41.000,99,11123570,-795,0,1681022440,12954.28143735999,187.36791927000013,54451.106058
2023-04-09,06:40:42.000,99,11123558,-795,0,1681022441,12954.26796474,187.3538210100014,54450.99426408001
2023-04-09,06:40:43.000,99,11123575,-795,0,1681022442,12954.254492119995,187.36087014000077,54450.95234136
2023-04-09,06:40:44.000,99,11123613,-795,0,1681022443,12954.274701049995,187.36087014000077,54450.973302720005
2023-04-09,06:40:45.000,99,11123541,-795,0,1681022444,12954.22081056999,187.36791927000013,54450.84753456001
2023-04-09,06:40:46.000,99,11123593,-795,0,1681022445,12954.335327839995,187.3749683999995,54451.071122400004
2023-04-09,06:40:47.000,99,11123575,-795,0,1681022446,12954.26796474,187.3890666599982,54451.036186799996
2023-04-09,06:40:48.000,99,11123612,-795,0,1681022447,12954.20733795,187.4031649200042,54450.88945728
2023-04-09,06:40:49.000,99,11123599,-795,0,1681022448,12954.22081056999,187.3890666599982,54450.93836712
2023-04-09,06:40:50.000,99,11123602,-795,0,1681022449,12954.254492119995,187.3538210100014,54451.022212560005
2023-04-09,06:40:51.000,99,11123563,-795,0,1681022450,12954.22754688,187.36087014000077,54450.93138
2023-04-09,06:40:52.000,99,11123594,-795,0,1681022451,12954.193865329995,187.38201752999885,54450.84753456001
2023-04-09,06:40:53.000,99,11123541,-795,0,1681022452,12954.153447469995,187.36087014000077,54450.924392880006
2023-04-09,06:40:54.000,99,11123546,-795,0,1681022453,12954.20060163999,187.34677188000205,54450.93138
2023-04-09,06:40:55.000,99,11123571,-795,0,1681022454,12954.18039270999,187.38201752999885,54450.95932848
2023-04-09,06:40:56.000,99,11123604,-795,0,1681022455,12954.14671116,187.36791927000013,54450.756702000006
2023-04-09,06:40:57.000,99,11123603,-795,0,1681022456,12954.113029609995,187.3890666599982,54450.79862472001
2023-04-09,06:40:58.000,99,11123560,-795,0,1681022457,12954.22081056999,187.3890666599982,54450.924392880006
2023-04-09,06:40:59.000,99,11123600,-795,0,1681022458,12954.18039270999,187.3890666599982,54450.88945728
2023-04-09,06:41:00.000,99,11123560,-795,0,1681022459,12954.20733795,187.39611579000484,54451.00823832
2023-04-09,06:41:01.000,99,11123592,-795,0,1681022460,12954.16018377999,187.38201752999885,54450.95234136
2023-04-09,06:41:02.000,99,11123590,-795,0,1681022461,12954.14671116,187.3538210100014,54450.7916376
2023-04-09,06:41:03.000,99,11123562,-795,0,1681022462,12954.18039270999,187.3749683999995,54450.82657320001
2023-04-09,06:41:04.000,99,11123587,-795,0,1681022463,12954.20733795,187.3749683999995,54450.88945728
2023-04-09,06:41:05.000,99,11123601,-795,0,1681022464,12954.24101949999,187.4031649200042,54450.93138
2023-04-09,06:41:06.000,99,11123574,-795,0,1681022465,12954.24101949999,187.39611579000484,54450.89644440001
2023-04-09,06:41:07.000,99,11123596,-795,0,1681022466,12954.24775581,187.3749683999995,54450.93138
2023-04-09,06:41:08.000,99,11123561,-795,0,1681022467,12954.24775581,187.3749683999995,54450.88945728
2023-04-09,06:41:09.000,99,11123577,-795,0,1681022468,12954.26122842999,187.3749683999995,54450.99426408001
2023-04-09,06:41:10.000,99,11123565,-795,0,1681022469,12954.274701049995,187.3749683999995,54450.924392880006
2023-04-09,06:41:11.000,99,11123623,-795,0,1681022470,12954.294909979995,187.3538210100014,54451.02919968
2023-04-09,06:41:12.000,99,11123610,-795,0,1681022471,12954.294909979995,187.36087014000077,54450.973302720005
2023-04-09,06:41:13.000,99,11123585,-795,0,1681022472,12954.294909979995,187.4031649200042,54450.95234136
2023-04-09,06:41:14.000,99,11123598,-795,0,1681022473,12954.36900939,187.39611579000484,54451.02919968
2023-04-09,06:41:15.000,99,11123633,-795,0,1681022474,12954.36227307999,187.438410570001,54451.05714816
2023-04-09,06:41:16.000,99,11123571,-795,0,1681022475,12954.38248200999,187.3890666599982,54451.01522544001
2023-04-09,06:41:17.000,99,11123603,-795,0,1681022476,12954.335327839995,187.41726318000292,54450.93138
2023-04-09,06:41:18.000,99,11123602,-795,0,1681022477,12954.355536769996,187.43136144000164,54451.0012512
2023-04-09,06:41:19.000,99,11123597,-795,0,1681022478,12954.36900939,187.45955795999907,54451.0012512
2023-04-09,06:41:20.000,99,11123567,-795,0,1681022479,12954.375745699996,187.438410570001,54451.05016104
2023-04-09,06:41:21.000,99,11123586,-795,0,1681022480,12954.335327839995,187.44545970000036,54451.05016104
2023-04-09,06:41:22.000,99,11123579,-795,0,1681022481,12954.34206414999,187.46660708999843,54451.022212560005
2023-04-09,06:41:23.000,99,11123604,-795,0,1681022482,12954.34206414999,187.438410570001,54450.96631560001
2023-04-09,06:41:24.000,99,11123575,-795,0,1681022483,12954.38248200999,187.438410570001,54451.05714816
2023-04-09,06:41:25.000,99,11123599,-795,0,1681022484,12954.40942725,187.43136144000164,54451.07810952
2023-04-09,06:41:26.000,99,11123590,-795,0,1681022485,12954.416163559996,187.438410570001,54451.022212560005
2023-04-09,06:41:27.000,99,11123624,-795,0,1681022486,12954.34206414999,187.45250882999972,54450.973302720005
2023-04-09,06:41:28.000,99,11123599,-795,0,1681022487,12954.36227307999,187.4877544800038,54450.93836712
2023-04-09,06:41:29.000,99,11123553,-795,0,1681022488,12954.40942725,187.4877544800038,54451.12701936
2023-04-09,06:41:30.000,99,11123583,-795,0,1681022489,12954.443108799991,187.4736562199978,54451.07810952
2023-04-09,06:41:31.000,99,11123604,-795,0,1681022490,12954.36227307999,187.48070535000443,54451.00823832
2023-04-09,06:41:32.000,99,11123580,-795,0,1681022491,12954.36227307999,187.50890187000186,54450.88945728
2023-04-09,06:41:33.000,99,11123513,-795,0,1681022492,12954.36900939,187.48070535000443,54450.96631560001
2023-04-09,06:41:34.000,99,11123602,-795,0,1681022493,12954.38921832,187.51595100000122,54450.95932848
2023-04-09,06:41:35.000,99,11123597,-795,0,1681022494,12954.38248200999,187.51595100000122,54450.95234136
2023-04-09,06:41:36.000,99,11123572,-795,0,1681022495,12954.34206414999,187.4877544800038,54450.854521680005
2023-04-09,06:41:37.000,99,11123566,-795,0,1681022496,12954.32859153,187.50890187000186,54450.89644440001
2023-04-09,06:41:38.000,99,11123564,-795,0,1681022497,12954.40942725,187.55824578000465,54451.05016104
2023-04-09,06:41:39.000,99,11123570,-795,0,1681022498,12954.422899869991,187.4736562199978,54451.05714816
2023-04-09,06:41:40.000,99,11123612,-795,0,1681022499,12954.44984511,187.57234404000337,54451.120032240004
2023-04-09,06:41:41.000,99,11123559,-795,0,1681022500,12954.40269093999,187.54414751999866,54451.06413528001
2023-04-09,06:41:42.000,99,11123636,-795,0,1681022501,12954.34880046,187.49480361000315,54450.91041864
2023-04-09,06:41:43.000,99,11123583,-795,0,1681022502,12954.40942725,187.53004925999994,54450.95234136
2023-04-09,06:41:44.000,99,11123601,-795,0,1681022503,12954.40942725,187.54414751999866,54451.036186799996
2023-04-09,06:41:45.000,99,11123580,-795,0,1681022504,12954.38248200999,187.53004925999994,54451.0012512
2023-04-09,06:41:46.000,99,11123569,-795,0,1681022505,12954.335327839995,187.52300013000058,54450.868495919996
2023-04-09,06:41:47.000,99,11123603,-795,0,1681022506,12954.443108799991,187.4877544800038,54451.036186799996
2023-04-09,06:41:48.000,99,11123556,-795,0,1681022507,12954.42963618,187.52300013000058,54451.106058
2023-04-09,06:41:49.000,99,11123584,-795,0,1681022508,12954.40942725,187.54414751999866,54451.022212560005
2023-04-09,06:41:50.000,99,11123551,-795,0,1681022509,12954.422899869991,187.53004925999994,54450.96631560001
2023-04-09,06:41:51.000,99,11123577,-795,0,1681022510,12954.436372489996,187.51595100000122,54451.00823832
2023-04-09,06:41:52.000,99,11123567,-795,0,1681022511,12954.375745699996,187.55824578000465,54450.868495919996
2023-04-09,06:41:53.000,99,11123564,-795,0,1681022512,12954.32185521999,187.57234404000337,54450.924392880006
2023-04-09,06:41:54.000,99,11123581,-795,0,1681022513,12954.40942725,187.54414751999866,54451.00823832
2023-04-09,06:41:55.000,99,11123590,-795,0,1681022514,12954.416163559996,187.55824578000465,54451.15496784
2023-04-09,06:41:56.000,99,11123596,-795,0,1681022515,12954.422899869991,187.565294910004,54451.07810952
2023-04-09,06:41:57.000,99,11123559,-795,0,1681022516,12954.40942725,187.4877544800038,54451.09907088
2023-04-09,06:41:58.000,99,11123621,-795,0,1681022517,12954.32185521999,187.55119664999802,54450.903431520004
2023-04-09,06:41:59.000,99,11123602,-795,0,1681022518,12954.36900939,187.52300013000058,54450.94535424001
2023-04-09,06:42:00.000,99,11123579,-795,0,1681022519,12954.355536769996,187.57234404000337,54450.91041864
2023-04-09,06:42:01.000,99,11123628,-795,0,1681022520,12954.44984511,187.52300013000058,54451.02919968
2023-04-09,06:42:02.000,99,11123627,-795,0,1681022521,12954.416163559996,187.5370983899993,54450.99426408001
2023-04-09,06:42:03.000,99,11123596,-795,0,1681022522,12954.416163559996,187.52300013000058,54450.95932848
2023-04-09,06:42:04.000,99,11123574,-795,0,1681022523,12954.496999279996,187.55119664999802,54451.05016104
2023-04-09,06:42:05.000,99,11123607,-795,0,1681022524,12954.476790349996,187.53004925999994,54451.04317392001
2023-04-09,06:42:06.000,99,11123570,-795,0,1681022525,12954.463317729991,187.55824578000465,54450.973302720005
2023-04-09,06:42:07.000,99,11123575,-795,0,1681022526,12954.422899869991,187.52300013000058,54450.8615088
2023-04-09,06:42:08.000,99,11123593,-795,0,1681022527,12954.375745699996,187.49480361000315,54450.82657320001
2023-04-09,06:42:09.000,99,11123549,-795,0,1681022528,12954.456581419996,187.52300013000058,54451.00823832
2023-04-09,06:42:10.000,99,11123608,-795,0,1681022529,12954.47005404,187.55119664999802,54451.02919968
2023-04-09,06:42:11.000,99,11123561,-795,0,1681022530,12954.463317729991,187.55119664999802,54450.99426408001
2023-04-09,06:42:12.000,99,11123556,-795,0,1681022531,12954.40269093999,187.51595100000122,54450.83356032
2023-04-09,06:42:13.000,99,11123508,-795,0,1681022532,12954.443108799991,187.52300013000058,54450.87548304001
2023-04-09,06:42:14.000,99,11123571,-795,0,1681022533,12954.40942725,187.55119664999802,54450.924392880006
2023-04-09,06:42:15.000,99,11123585,-795,0,1681022534,12954.42963618,187.52300013000058,54450.924392880006
2023-04-09,06:42:16.000,99,11123564,-795,0,1681022535,12954.355536769996,187.55119664999802,54450.7916376
2023-04-09,06:42:17.000,99,11123594,-795,0,1681022536,12954.335327839995,187.55119664999802,54450.76368912
2023-04-09,06:42:18.000,99,11123527,-795,0,1681022537,12954.40942725,187.55824578000465,54450.88945728
2023-04-09,06:42:19.000,99,11123600,-795,0,1681022538,12954.503735589991,187.52300013000058,54450.98028984
2023-04-09,06:42:20.000,99,11123562,-795,0,1681022539,12954.47005404,187.54414751999866,54451.01522544001
2023-04-09,06:42:21.000,99,11123565,-795,0,1681022540,12954.47005404,187.5370983899993,54450.95932848
2023-04-09,06:42:22.000,99,11123598,-795,0,1681022541,12954.40269093999,187.52300013000058,54450.8615088
2023-04-09,06:42:23.000,99,11123575,-795,0,1681022542,12954.42963618,187.55824578000465,54450.84054744
2023-04-09,06:42:24.000,99,11123563,-795,0,1681022543,12954.463317729991,187.54414751999866,54450.95234136
2023-04-09,06:42:25.000,99,11123607,-795,0,1681022544,12954.463317729991,187.54414751999866,54450.94535424001
2023-04-09,06:42:26.000,99,11123589,-795,0,1681022545,12954.463317729991,187.6005405600008,54451.05016104
2023-04-09,06:42:27.000,99,11123576,-795,0,1681022546,12954.443108799991,187.57939317000273,54450.98727696
2023-04-09,06:42:28.000,99,11123570,-795,0,1681022547,12954.395954629996,187.5370983899993,54450.868495919996
2023-04-09,06:42:29.000,99,11123486,-795,0,1681022548,12954.510471900001,187.5864423000021,54450.93836712
2023-04-09,06:42:30.000,99,11123577,-795,0,1681022549,12954.476790349996,187.6005405600008,54450.93138
2023-04-09,06:42:31.000,99,11123569,-795,0,1681022550,12954.483526659991,187.565294910004,54451.01522544001
2023-04-09,06:42:32.000,99,11123579,-795,0,1681022551,12954.463317729991,187.54414751999866,54450.8615088
2023-04-09,06:42:33.000,99,11123624,-795,0,1681022552,12954.38921832,187.57939317000273,54450.854521680005
2023-04-09,06:42:34.000,99,11123596,-795,0,1681022553,12954.476790349996,187.59349143000145,54451.0012512
2023-04-09,06:42:35.000,99,11123608,-795,0,1681022554,12954.496999279996,187.59349143000145,54451.0012512
2023-04-09,06:42:36.000,99,11123548,-795,0,1681022555,12954.517208209996,187.62873707999825,54451.02919968
2023-04-09,06:42:37.000,99,11123526,-795,0,1681022556,12954.47005404,187.6005405600008,54450.854521680005
2023-04-09,06:42:38.000,99,11123552,-795,0,1681022557,12954.503735589991,187.59349143000145,54450.89644440001
2023-04-09,06:42:39.000,99,11123575,-795,0,1681022558,12954.476790349996,187.59349143000145,54450.91740576001
2023-04-09,06:42:40.000,99,11123616,-795,0,1681022559,12954.503735589991,187.60758969000017,54450.94535424001
2023-04-09,06:42:41.000,99,11123576,-795,0,1681022560,12954.463317729991,187.59349143000145,54451.0012512
2023-04-09,06:42:42.000,99,11123575,-795,0,1681022561,12954.456581419996,187.60758969000017,54450.91041864
2023-04-09,06:42:43.000,99,11123590,-795,0,1681022562,12954.47005404,187.6005405600008,54450.93836712
2023-04-09,06:42:44.000,99,11123582,-795,0,1681022563,12954.550889760001,187.59349143000145,54451.05016104
2023-04-09,06:42:45.000,99,11123547,-795,0,1681022564,12954.517208209996,187.60758969000017,54450.973302720005
2023-04-09,06:42:46.000,99,11123599,-795,0,1681022565,12954.490262970001,187.61463881999953,54450.98028984
2023-04-09,06:42:47.000,99,11123579,-795,0,1681022566,12954.416163559996,187.60758969000017,54450.78465048
2023-04-09,06:42:48.000,99,11123561,-795,0,1681022567,12954.483526659991,187.59349143000145,54450.84054744
2023-04-09,06:42:49.000,99,11123552,-795,0,1681022568,12954.530680830001,187.57939317000273,54450.95234136
2023-04-09,06:42:50.000,99,11123601,-795,0,1681022569,12954.550889760001,187.59349143000145,54451.05016104
2023-04-09,06:42:51.000,99,11123580,-795,0,1681022570,12954.537417139996,187.6005405600008,54451.01522544001
2023-04-09,06:42:52.000,99,11123568,-795,0,1681022571,12954.476790349996,187.60758969000017,54450.924392880006
2023-04-09,06:42:53.000,99,11123504,-795,0,1681022572,12954.530680830001,187.63578621000488,54451.00823832
2023-04-09,06:42:54.000,99,11123620,-795,0,1681022573,12954.571098690001,187.61463881999953,54450.98727696
2023-04-09,06:42:55.000,99,11123616,-795,0,1681022574,12954.564362379992,187.59349143000145,54450.94535424001
2023-04-09,06:42:56.000,99,11123607,-795,0,1681022575,12954.496999279996,187.59349143000145,54450.83356032
2023-04-09,06:42:57.000,99,11123617,-795,0,1681022576,12954.503735589991,187.6005405600008,54450.8615088
2023-04-09,06:42:58.000,99,11123578,-795,0,1681022577,12954.584571309992,187.6216879499989,54450.99426408001
2023-04-09,06:42:59.000,99,11123565,-795,0,1681022578,12954.557626069996,187.6216879499989,54451.00823832
2023-04-09,06:43:00.000,99,11123630,-795,0,1681022579,12954.537417139996,187.6216879499989,54451.022212560005
2023-04-09,06:43:01.000,99,11123525,-795,0,1681022580,12954.604780239992,187.60758969000017,54450.99426408001
2023-04-09,06:43:02.000,99,11123580,-795,0,1681022581,12954.530680830001,187.65693360000296,54450.924392880006
2023-04-09,06:43:03.000,99,11123573,-795,0,1681022582,12954.530680830001,187.62873707999825,54450.89644440001
2023-04-09,06:43:04.000,99,11123543,-795,0,1681022583,12954.496999279996,187.61463881999953,54450.84753456001
2023-04-09,06:43:05.000,99,11123548,-795,0,1681022584,12954.550889760001,187.64283534000424,54450.95234136
2023-04-09,06:43:06.000,99,11123592,-795,0,1681022585,12954.584571309992,187.6498844700036,54451.07810952
2023-04-09,06:43:07.000,99,11123598,-795,0,1681022586,12954.577834999996,187.6216879499989,54451.04317392001
2023-04-09,06:43:08.000,99,11123582,-795,0,1681022587,12954.544153449991,187.60758969000017,54450.91041864
2023-04-09,06:43:09.000,99,11123487,-795,0,1681022588,12954.577834999996,187.60758969000017,54450.96631560001
2023-04-09,06:43:10.000,99,11123584,-795,0,1681022589,12954.577834999996,187.61463881999953,54450.94535424001
2023-04-09,06:43:11.000,99,11123618,-795,0,1681022590,12954.537417139996,187.60758969000017,54450.868495919996
2023-04-09,06:43:12.000,99,11123621,-795,0,1681022591,12954.550889760001,187.6216879499989,54450.854521680005
2023-04-09,06:43:13.000,99,11123574,-795,0,1681022592,12954.564362379992,187.63578621000488,54450.88247016
2023-04-09,06:43:14.000,99,11123575,-795,0,1681022593,12954.584571309992,187.60758969000017,54451.04317392001
2023-04-09,06:43:15.000,99,11123580,-795,0,1681022594,12954.651934410002,187.61463881999953,54451.08509664001
2023-04-09,06:43:16.000,99,11123617,-795,0,1681022595,12954.611516550001,187.61463881999953,54451.036186799996
2023-04-09,06:43:17.000,99,11123593,-795,0,1681022596,12954.638461789997,187.63578621000488,54451.06413528001
2023-04-09,06:43:18.000,99,11123605,-795,0,1681022597,12954.611516550001,187.61463881999953,54450.924392880006
2023-04-09,06:43:19.000,99,11123619,-795,0,1681022598,12954.598043929996,187.60758969000017,54450.91041864
2023-04-09,06:43:20.000,99,11123578,-795,0,1681022599,12954.638461789997,187.63578621000488,54450.99426408001
2023-04-09,06:43:21.000,99,11123586,-795,0,1681022600,12954.645198099992,187.6498844700036,54450.98727696
2023-04-09,06:43:22.000,99,11123629,-795,0,1681022601,12954.685615959992,187.66398273000232,54451.08509664001
2023-04-09,06:43:23.000,99,11123613,-795,0,1681022602,12954.611516550001,187.67103186000168,54451.022212560005
2023-04-09,06:43:24.000,99,11123624,-795,0,1681022603,12954.618252859997,187.66398273000232,54451.00823832
2023-04-09,06:43:25.000,99,11123613,-795,0,1681022604,12954.699088579997,187.65693360000296,54451.07810952
2023-04-09,06:43:26.000,99,11123560,-795,0,1681022605,12954.645198099992,187.64283534000424,54451.05714816
2023-04-09,06:43:27.000,99,11123595,-795,0,1681022606,12954.631725480001,187.64283534000424,54450.96631560001
2023-04-09,06:43:28.000,99,11123600,-795,0,1681022607,12954.631725480001,187.66398273000232,54450.95234136
2023-04-09,06:43:29.000,99,11123582,-795,0,1681022608,12954.631725480001,187.66398273000232,54450.91740576001
2023-04-09,06:43:30.000,99,11123633,-795,0,1681022609,12954.719297509997,187.6851301200004,54451.12701936
2023-04-09,06:43:31.000,99,11123617,-795,0,1681022610,12954.645198099992,187.6851301200004,54451.02919968
2023-04-09,06:43:32.000,99,11123604,-795,0,1681022611,12954.705824889992,187.6851301200004,54451.01522544001
2023-04-09,06:43:33.000,99,11123551,-795,0,1681022612,12954.651934410002,187.67808099000104,54450.93836712
2023-04-09,06:43:34.000,99,11123593,-795,0,1681022613,12954.678879649997,187.66398273000232,54450.973302720005
2023-04-09,06:43:35.000,99,11123589,-795,0,1681022614,12954.672143340002,187.71332663999783,54450.87548304001
2023-04-09,06:43:36.000,99,11123613,-795,0,1681022615,12954.658670719997,187.6992283799991,54450.98727696
2023-04-09,06:43:37.000,99,11123594,-795,0,1681022616,12954.658670719997,187.70627750999847,54450.93836712
2023-04-09,06:43:38.000,99,11123613,-795,0,1681022617,12954.638461789997,187.75562142000126,54450.94535424001
2023-04-09,06:43:39.000,99,11123590,-795,0,1681022618,12954.631725480001,187.72037577000447,54450.973302720005
2023-04-09,06:43:40.000,99,11123592,-795,0,1681022619,12954.699088579997,187.72037577000447,54450.973302720005
2023-04-09,06:43:41.000,99,11123624,-795,0,1681022620,12954.705824889992,187.70627750999847,54450.98028984
2023-04-09,06:43:42.000,99,11123609,-795,0,1681022621,12954.611516550001,187.72037577000447,54450.87548304001
2023-04-09,06:43:43.000,99,11123586,-795,0,1681022622,12954.699088579997,187.72037577000447,54450.88247016
2023-04-09,06:43:44.000,99,11123550,-795,0,1681022623,12954.672143340002,187.73447403000318,54451.022212560005
2023-04-09,06:43:45.000,99,11123586,-795,0,1681022624,12954.618252859997,187.74152316000254,54450.868495919996
2023-04-09,06:43:46.000,99,11123624,-795,0,1681022625,12954.638461789997,187.74152316000254,54450.94535424001
2023-04-09,06:43:47.000,99,11123628,-795,0,1681022626,12954.631725480001,187.7485722900019,54450.91740576001
2023-04-09,06:43:48.000,99,11123576,-795,0,1681022627,12954.571098690001,187.75562142000126,54450.805611840005
2023-04-09,06:43:49.000,99,11123546,-795,0,1681022628,12954.705824889992,187.73447403000318,54450.93836712
2023-04-09,06:43:50.000,99,11123596,-795,0,1681022629,12954.712561200002,187.7485722900019,54450.98028984
2023-04-09,06:43:51.000,99,11123639,-795,0,1681022630,12954.685615959992,187.76267055000062,54450.99426408001
2023-04-09,06:43:52.000,99,11123613,-795,0,1681022631,12954.631725480001,187.76971967999998,54450.84753456001
2023-04-09,06:43:53.000,99,11123616,-795,0,1681022632,12954.624989169992,187.7838179399987,54450.84054744
2023-04-09,06:43:54.000,99,11123586,-795,0,1681022633,12954.658670719997,187.7485722900019,54450.98028984
2023-04-09,06:43:55.000,99,11123594,-795,0,1681022634,12954.726033819992,187.77676880999934,54451.092083760006
2023-04-09,06:43:56.000,99,11123615,-795,0,1681022635,12954.705824889992,187.77676880999934,54451.16195496001
2023-04-09,06:43:57.000,99,11123543,-795,0,1681022636,12954.699088579997,187.79086706999806,54451.04317392001
2023-04-09,06:43:58.000,99,11123636,-795,0,1681022637,12954.645198099992,187.76267055000062,54450.98028984
2023-04-09,06:43:59.000,99,11123540,-795,0,1681022638,12954.631725480001,187.7838179399987,54450.903431520004
2023-04-09,06:44:00.000,99,11123629,-795,0,1681022639,12954.685615959992,187.7838179399987,54451.00823832
2023-04-09,06:44:01.000,99,11123628,-795,0,1681022640,12954.658670719997,187.82611272000213,54451.08509664001
2023-04-09,06:44:02.000,99,11123621,-795,0,1681022641,12954.665407029992,187.81906359000277,54451.022212560005
2023-04-09,06:44:03.000,99,11123668,-795,0,1681022642,12954.699088579997,187.80496533000405,54451.036186799996
2023-04-09,06:44:04.000,99,11123616,-475,0,1681022643,12954.705824889992,187.82611272000213,54451.14798072
2023-04-09,06:44:05.000,99,11123603,-795,0,1681022644,12954.739506439997,187.82611272000213,54451.092083760006
2023-04-09,06:44:06.000,99,11123592,-795,0,1681022645,12954.726033819992,187.8120144600034,54451.022212560005
2023-04-09,06:44:07.000,99,11123577,-795,0,1681022646,12954.692352270002,187.8331618500015,54450.98028984
2023-04-09,06:44:08.000,99,11123620,-795,0,1681022647,12954.645198099992,187.80496533000405,54450.96631560001
2023-04-09,06:44:09.000,99,11123604,-795,0,1681022648,12954.705824889992,187.84021098000085,54451.05016104
2023-04-09,06:44:10.000,99,11123607,-795,0,1681022649,12954.726033819992,187.81906359000277,54451.13400648001
2023-04-09,06:44:11.000,99,11123590,-795,0,1681022650,12954.732770130002,187.82611272000213,54451.07810952
2023-04-09,06:44:12.000,99,11123578,-795,0,1681022651,12954.732770130002,187.8331618500015,54451.00823832
2023-04-09,06:44:13.000,99,11123545,-795,0,1681022652,12954.759715369997,187.7979162000047,54451.07810952
2023-04-09,06:44:14.000,99,11123615,-795,0,1681022653,12954.739506439997,187.7979162000047,54451.05016104
2023-04-09,06:44:15.000,99,11123607,-795,0,1681022654,12954.705824889992,187.84021098000085,54451.0012512
2023-04-09,06:44:16.000,99,11123588,-795,0,1681022655,12954.658670719997,187.82611272000213,54450.868495919996
2023-04-09,06:44:17.000,99,11123545,-795,0,1681022656,12954.571098690001,187.86135836999892,54450.81259896
2023-04-09,06:44:18.000,99,11123582,-795,0,1681022657,12954.726033819992,187.8472601100002,54451.02919968
2023-04-09,06:44:19.000,99,11123566,-795,0,1681022658,12954.685615959992,187.8120144600034,54450.99426408001
2023-04-09,06:44:20.000,99,11123595,-795,0,1681022659,12954.699088579997,187.8472601100002,54451.01522544001
2023-04-09,06:44:21.000,99,11123553,-795,0,1681022660,12954.726033819992,187.85430923999957,54451.022212560005
2023-04-09,06:44:22.000,99,11123623,-795,0,1681022661,12954.678879649997,187.81906359000277,54450.84054744
2023-04-09,06:44:23.000,99,11123563,-795,0,1681022662,12954.692352270002,187.8331618500015,54450.868495919996
2023-04-09,06:44:24.000,99,11123578,-795,0,1681022663,12954.739506439997,187.84021098000085,54450.91740576001
2023-04-09,06:44:25.000,99,11123576,-795,0,1681022664,12954.732770130002,187.86135836999892,54451.0012512
2023-04-09,06:44:26.000,99,11123656,-795,0,1681022665,12954.705824889992,187.8331618500015,54450.87548304001
2023-04-09,06:44:27.000,99,11123559,-795,0,1681022666,12954.692352270002,187.896604020003,54450.854521680005
2023-04-09,06:44:28.000,99,11123605,-795,0,1681022667,12954.773187990002,187.8472601100002,54450.973302720005
2023-04-09,06:44:29.000,99,11123562,-795,0,1681022668,12954.712561200002,187.86135836999892,54450.903431520004
2023-04-09,06:44:30.000,99,11123601,-795,0,1681022669,12954.739506439997,187.81906359000277,54450.91041864
2023-04-09,06:44:31.000,99,11123598,-795,0,1681022670,12954.712561200002,187.81906359000277,54450.98028984
2023-04-09,06:44:32.000,99,11123585,-795,0,1681022671,12954.651934410002,187.80496533000405,54450.81259896
2023-04-09,06:44:33.000,99,11123601,-795,0,1681022672,12954.638461789997,187.84021098000085,54450.84054744
2023-04-09,06:44:34.000,99,11123607,-795,0,1681022673,12954.752979060002,187.80496533000405,54451.0012512
2023-04-09,06:44:35.000,99,11123613,-795,0,1681022674,12954.779924299997,187.8120144600034,54451.02919968
2023-04-09,06:44:36.000,99,11123587,-795,0,1681022675,12954.800133229997,187.80496533000405,54450.98028984
2023-04-09,06:44:37.000,99,11123584,-795,0,1681022676,12954.732770130002,187.8331618500015,54450.93138
2023-04-09,06:44:38.000,99,11123560,-795,0,1681022677,12954.739506439997,187.84021098000085,54450.98727696
2023-04-09,06:44:39.000,99,11123618,-795,0,1681022678,12954.719297509997,187.84021098000085,54451.04317392001
2023-04-09,06:44:40.000,99,11123596,-795,0,1681022679,12954.759715369997,187.8472601100002,54450.99426408001
2023-04-09,06:44:41.000,99,11123603,-795,0,1681022680,12954.752979060002,187.8472601100002,54451.05714816
2023-04-09,06:44:42.000,99,11123586,-795,0,1681022681,12954.752979060002,187.82611272000213,54451.0012512
2023-04-09,06:44:43.000,99,11123619,-795,0,1681022682,12954.732770130002,187.85430923999957,54450.95932848
2023-04-09,06:44:44.000,99,11123626,-795,0,1681022683,12954.813605850002,187.8331618500015,54451.05016104
2023-04-09,06:44:45.000,99,11123600,-795,0,1681022684,12954.813605850002,187.86135836999892,54451.02919968
2023-04-09,06:44:46.000,99,11123601,-795,0,1681022685,12954.766451679992,187.86135836999892,54450.94535424001
2023-04-09,06:44:47.000,99,11123594,-795,0,1681022686,12954.732770130002,187.85430923999957,54450.8615088
2023-04-09,06:44:48.000,99,11123590,-795,0,1681022687,12954.746242749992,187.86135836999892,54450.868495919996
2023-04-09,06:44:49.000,99,11123586,-795,0,1681022688,12954.705824889992,187.88955489000364,54450.93836712
2023-04-09,06:44:50.000,99,11123579,-795,0,1681022689,12954.820342159997,187.8331618500015,54451.08509664001
2023-04-09,06:44:51.000,99,11123597,-795,0,1681022690,12954.773187990002,187.85430923999957,54451.036186799996
2023-04-09,06:44:52.000,99,11123603,-795,0,1681022691,12954.759715369997,187.8331618500015,54451.0012512
2023-04-09,06:44:53.000,99,11123626,-795,0,1681022692,12954.813605850002,187.80496533000405,54451.04317392001
2023-04-09,06:44:54.000,99,11123621,-795,0,1681022693,12954.833814780002,187.8331618500015,54450.99426408001
2023-04-09,06:44:55.000,99,11123617,-795,0,1681022694,12954.833814780002,187.85430923999957,54451.022212560005
2023-04-09,06:44:56.000,99,11123633,-795,0,1681022695,12954.766451679992,187.85430923999957,54450.81259896
2023-04-09,06:44:57.000,99,11123591,-795,0,1681022696,12954.678879649997,187.82611272000213,54450.84054744
2023-04-09,06:44:58.000,99,11123605,-795,0,1681022697,12954.827078469993,187.86840749999828,54450.91740576001
2023-04-09,06:44:59.000,99,11123613,-795,0,1681022698,12954.820342159997,187.84021098000085,54450.95234136
2023-04-09,06:45:00.000,99,11123593,-795,0,1681022699,12954.840551089997,187.85430923999957,54450.96631560001
2023-04-09,06:45:01.000,99,11123563,-795,0,1681022700,12954.813605850002,187.82611272000213,54450.98028984
2023-04-09,06:45:02.000,99,11123596,-795,0,1681022701,12954.779924299997,187.82611272000213,54450.805611840005
2023-04-09,06:45:03.000,99,11123578,-795,0,1681022702,12954.739506439997,187.82611272000213,54450.805611840005
2023-04-09,06:45:04.000,99,11123577,-795,0,1681022703,12954.786660609992,187.8472601100002,54450.87548304001
2023-04-09,06:45:05.000,99,11123574,-795,0,1681022704,12954.773187990002,187.84021098000085,54450.82657320001
2023-04-09,06:45:06.000,99,11123614,-795,0,1681022705,12954.793396920002,187.86840749999828,54450.84753456001
2023-04-09,06:45:07.000,99,11123583,-795,0,1681022706,12954.779924299997,187.85430923999957,54450.84753456001
2023-04-09,06:45:08.000,99,11123639,-795,0,1681022707,12954.813605850002,187.84021098000085,54450.96631560001
2023-04-09,06:45:09.000,99,11123624,-795,0,1681022708,12954.773187990002,187.86840749999828,54450.868495919996
2023-04-09,06:45:10.000,99,11123604,-795,0,1681022709,12954.786660609992,187.86135836999892,54450.903431520004
2023-04-09,06:45:11.000,99,11123599,-795,0,1681022710,12954.759715369997,187.8472601100002,54450.87548304001
2023-04-09,06:45:12.000,99,11123599,-795,0,1681022711,12954.712561200002,187.86840749999828,54450.74272776
2023-04-09,06:45:13.000,99,11123630,-795,0,1681022712,12954.712561200002,187.84021098000085,54450.81259896
2023-04-09,06:45:14.000,99,11123595,-795,0,1681022713,12954.759715369997,187.86135836999892,54450.91740576001
2023-04-09,06:45:15.000,99,11123602,-795,0,1681022714,12954.779924299997,187.86840749999828,54450.903431520004
2023-04-09,06:45:16.000,99,11123561,-795,0,1681022715,12954.779924299997,187.92480054000043,54450.91041864
2023-04-09,06:45:17.000,99,11123589,-795,0,1681022716,12954.746242749992,187.85430923999957,54450.735740640004
2023-04-09,06:45:18.000,99,11123636,-795,0,1681022717,12954.739506439997,187.86135836999892,54450.805611840005
2023-04-09,06:45:19.000,99,11123602,-795,0,1681022718,12954.752979060002,187.85430923999957,54450.87548304001
2023-04-09,06:45:20.000,99,11123614,-795,0,1681022719,12954.779924299997,187.88250576000428,54450.88247016
2023-04-09,06:45:21.000,99,11123562,-795,0,1681022720,12954.746242749992,187.88955489000364,54450.88247016
2023-04-09,06:45:22.000,99,11123583,-795,0,1681022721,12954.732770130002,187.88955489000364,54450.82657320001
2023-04-09,06:45:23.000,99,11123588,-795,0,1681022722,12954.726033819992,187.896604020003,54450.84054744
2023-04-09,06:45:24.000,99,11123617,-795,0,1681022723,12954.813605850002,187.88250576000428,54450.89644440001
2023-04-09,06:45:25.000,99,11123612,-795,0,1681022724,12954.773187990002,187.88955489000364,54450.84054744
2023-04-09,06:45:26.000,99,11123566,-795,0,1681022725,12954.726033819992,187.88250576000428,54450.83356032
2023-04-09,06:45:27.000,99,11123643,-795,0,1681022726,12954.726033819992,187.87545662999764,54450.74971488001
2023-04-09,06:45:28.000,99,11123615,-795,0,1681022727,12954.705824889992,187.92480054000043,54450.70779216001
2023-04-09,06:45:29.000,99,11123562,-795,0,1681022728,12954.786660609992,187.91775141000107,54450.88247016
2023-04-09,06:45:30.000,99,11123628,-795,0,1681022729,12954.779924299997,187.88250576000428,54450.91041864
2023-04-09,06:45:31.000,99,11123595,-795,0,1681022730,12954.800133229997,187.91775141000107,54450.93138
2023-04-09,06:45:32.000,99,11123619,-795,0,1681022731,12954.786660609992,187.92480054000043,54450.91740576001
2023-04-09,06:45:33.000,99,11123598,-795,0,1681022732,12954.719297509997,187.896604020003,54450.686830800005
2023-04-09,06:45:34.000,99,11123609,-795,0,1681022733,12954.699088579997,187.896604020003,54450.77766336001
2023-04-09,06:45:35.000,99,11123625,-795,0,1681022734,12954.813605850002,187.90365315000236,54450.93836712
2023-04-09,06:45:36.000,99,11123620,-795,0,1681022735,12954.759715369997,187.91070228000171,54450.96631560001
2023-04-09,06:45:37.000,99,11123606,-795,0,1681022736,12954.651934410002,187.90365315000236,54450.7916376
2023-04-09,06:45:38.000,99,11123595,-795,0,1681022737,12954.678879649997,187.9318496699998,54450.7916376
2023-04-09,06:45:39.000,99,11123615,-795,0,1681022738,12954.779924299997,187.91070228000171,54450.93836712
2023-04-09,06:45:40.000,99,11123608,-795,0,1681022739,12954.726033819992,187.88250576000428,54450.82657320001
2023-04-09,06:45:41.000,99,11123603,-795,0,1681022740,12954.779924299997,187.90365315000236,54450.8615088
2023-04-09,06:45:42.000,99,11123584,-795,0,1681022741,12954.658670719997,187.90365315000236,54450.65888232001
2023-04-09,06:45:43.000,99,11123612,-795,0,1681022742,12954.705824889992,187.91070228000171,54450.66586944
2023-04-09,06:45:44.000,99,11123605,-795,0,1681022743,12954.752979060002,187.98824271000194,54450.78465048
2023-04-09,06:45:45.000,99,11123558,-795,0,1681022744,12954.719297509997,187.93889879999915,54450.854521680005
2023-04-09,06:45:46.000,99,11123585,-795,0,1681022745,12954.665407029992,187.93889879999915,54450.78465048
2023-04-09,06:45:47.000,99,11123626,-795,0,1681022746,12954.692352270002,187.93889879999915,54450.78465048
2023-04-09,06:45:48.000,99,11123628,-795,0,1681022747,12954.732770130002,187.95299705999787,54450.8615088
2023-04-09,06:45:49.000,99,11123578,-795,0,1681022748,12954.732770130002,187.90365315000236,54450.82657320001
2023-04-09,06:45:50.000,99,11123582,-795,0,1681022749,12954.611516550001,187.91775141000107,54450.60997248001
2023-04-09,06:45:51.000,99,11123598,-795,0,1681022750,12954.712561200002,187.91775141000107,54450.77067624
2023-04-09,06:45:52.000,99,11123586,-795,0,1681022751,12954.658670719997,187.90365315000236,54450.6518952
2023-04-09,06:45:53.000,99,11123577,-795,0,1681022752,12954.631725480001,187.95299705999787,54450.6169596
2023-04-09,06:45:54.000,99,11123636,-795,0,1681022753,12954.726033819992,187.93889879999915,54450.91041864
2023-04-09,06:45:55.000,99,11123582,-795,0,1681022754,12954.746242749992,187.9318496699998,54450.91041864
2023-04-09,06:45:56.000,99,11123600,-795,0,1681022755,12954.719297509997,187.96709532000386,54450.84054744
2023-04-09,06:45:57.000,99,11123533,-795,0,1681022756,12954.712561200002,187.91070228000171,54450.63093384001
2023-04-09,06:45:58.000,99,11123622,-795,0,1681022757,12954.773187990002,187.93889879999915,54450.868495919996
2023-04-09,06:45:59.000,99,11123615,-795,0,1681022758,12954.786660609992,187.93889879999915,54450.84753456001
2023-04-09,06:46:00.000,99,11123613,-795,0,1681022759,12954.786660609992,187.95299705999787,54450.903431520004
2023-04-09,06:46:01.000,99,11123601,-795,0,1681022760,12954.806869539992,187.9459479299985,54450.854521680005
2023-04-09,06:46:02.000,99,11123641,-795,0,1681022761,12954.739506439997,187.95299705999787,54450.83356032
2023-04-09,06:46:03.000,99,11123595,-795,0,1681022762,12954.726033819992,187.97414445000322,54450.82657320001
2023-04-09,06:46:04.000,99,11123572,-795,0,1681022763,12954.786660609992,187.9600461900045,54450.89644440001
2023-04-09,06:46:05.000,99,11123560,-795,0,1681022764,12954.779924299997,187.98119358000258,54450.903431520004
2023-04-09,06:46:06.000,99,11123612,-795,0,1681022765,12954.746242749992,187.93889879999915,54450.82657320001
2023-04-09,06:46:07.000,99,11123639,-795,0,1681022766,12954.752979060002,187.9318496699998,54450.79862472001
2023-04-09,06:46:08.000,99,11123644,-795,0,1681022767,12954.719297509997,187.93889879999915,54450.700805039996
2023-04-09,06:46:09.000,99,11123612,-795,0,1681022768,12954.779924299997,187.9318496699998,54450.83356032
2023-04-09,06:46:10.000,99,11123616,-795,0,1681022769,12954.793396920002,187.9318496699998,54450.91740576001
2023-04-09,06:46:11.000,99,11123589,-795,0,1681022770,12954.773187990002,187.9459479299985,54450.88247016
2023-04-09,06:46:12.000,99,11123605,-795,0,1681022771,12954.726033819992,187.9318496699998,54450.77067624
2023-04-09,06:46:13.000,99,11123529,-795,0,1681022772,12954.793396920002,187.9459479299985,54450.83356032
2023-04-09,06:46:14.000,99,11123600,-795,0,1681022773,12954.726033819992,187.95299705999787,54450.76368912
2023-04-09,06:46:15.000,99,11123608,-795,0,1681022774,12954.732770130002,187.98119358000258,54450.81958608
2023-04-09,06:46:16.000,99,11123624,-795,0,1681022775,12954.726033819992,187.9318496699998,54450.756702000006
2023-04-09,06:46:17.000,99,11123631,-795,0,1681022776,12954.672143340002,187.98824271000194,54450.7217664
2023-04-09,06:46:18.000,99,11123603,-795,0,1681022777,12954.732770130002,187.95299705999787,54450.903431520004
2023-04-09,06:46:19.000,99,11123614,-795,0,1681022778,12954.746242749992,187.9459479299985,54450.8615088
2023-04-09,06:46:20.000,99,11123593,-795,0,1681022779,12954.739506439997,187.9318496699998,54450.84753456001
2023-04-09,06:46:21.000,99,11123596,-795,0,1681022780,12954.739506439997,187.93889879999915,54450.805611840005
2023-04-09,06:46:22.000,99,11123596,-795,0,1681022781,12954.739506439997,187.90365315000236,54450.63093384001
2023-04-09,06:46:23.000,99,11123534,-795,0,1681022782,12954.712561200002,187.91775141000107,54450.64490808
2023-04-09,06:46:24.000,99,11123599,-795,0,1681022783,12954.732770130002,187.91070228000171,54450.81259896
2023-04-09,06:46:25.000,99,11123615,-795,0,1681022784,12954.692352270002,187.92480054000043,54450.77067624
2023-04-09,06:46:26.000,99,11123629,-795,0,1681022785,12954.658670719997,187.97414445000322,54450.71477928
2023-04-09,06:46:27.000,99,11123590,-795,0,1681022786,12954.665407029992,187.9318496699998,54450.72875352001
2023-04-09,06:46:28.000,99,11123623,-795,0,1681022787,12954.726033819992,187.91070228000171,54450.79862472001
2023-04-09,06:46:29.000,99,11123578,-795,0,1681022788,12954.712561200002,187.92480054000043,54450.76368912
2023-04-09,06:46:30.000,99,11123628,-795,0,1681022789,12954.692352270002,187.91775141000107,54450.72875352001
2023-04-09,06:46:31.000,99,11123572,-795,0,1681022790,12954.631725480001,187.92480054000043,54450.735740640004
2023-04-09,06:46:32.000,99,11123620,-795,0,1681022791,12954.598043929996,187.9318496699998,54450.686830800005
2023-04-09,06:46:33.000,99,11123635,-795,0,1681022792,12954.591307620001,187.92480054000043,54450.65888232001
2023-04-09,06:46:34.000,99,11123586,-795,0,1681022793,12954.692352270002,187.93889879999915,54450.79862472001
2023-04-09,06:46:35.000,99,11123612,-795,0,1681022794,12954.678879649997,187.9318496699998,54450.7916376
2023-04-09,06:46:36.000,99,11123613,-795,0,1681022795,12954.699088579997,187.91070228000171,54450.88945728
2023-04-09,06:46:37.000,99,11123571,-795,0,1681022796,12954.645198099992,187.896604020003,54450.637920960005
2023-04-09,06:46:38.000,99,11123582,-795,0,1681022797,12954.651934410002,187.896604020003,54450.686830800005
2023-04-09,06:46:39.000,99,11123607,-795,0,1681022798,12954.692352270002,187.88955489000364,54450.81259896
2023-04-09,06:46:40.000,99,11123615,-795,0,1681022799,12954.699088579997,187.91775141000107,54450.84054744
2023-04-09,06:46:41.000,99,11123623,-795,0,1681022800,12954.692352270002,187.896604020003,54450.8615088
2023-04-09,06:46:42.000,99,11123641,-795,0,1681022801,12954.705824889992,187.91070228000171,54450.81259896
2023-04-09,06:46:43.000,99,11123584,-795,0,1681022802,12954.685615959992,187.85430923999957,54450.77766336001
2023-04-09,06:46:44.000,99,11123598,-795,0,1681022803,12954.732770130002,187.88250576000428,54450.89644440001
2023-04-09,06:46:45.000,99,11123557,-795,0,1681022804,12954.692352270002,187.896604020003,54450.72875352001
2023-04-09,06:46:46.000,99,11123613,-795,0,1681022805,12954.672143340002,187.8472601100002,54450.854521680005
2023-04-09,06:46:47.000,99,11123639,-795,0,1681022806,12954.611516550001,187.86840749999828,54450.65888232001
2023-04-09,06:46:48.000,99,11123580,-795,0,1681022807,12954.631725480001,187.84021098000085,54450.66586944
2023-04-09,06:46:49.000,99,11123618,-795,0,1681022808,12954.699088579997,187.86135836999892,54450.83356032
2023-04-09,06:46:50.000,99,11123644,-795,0,1681022809,12954.678879649997,187.86840749999828,54450.854521680005
2023-04-09,06:46:51.000,99,11123593,-795,0,1681022810,12954.544153449991,187.87545662999764,54450.63093384001
2023-04-09,06:46:52.000,99,11123595,-795,0,1681022811,12954.591307620001,187.90365315000236,54450.65888232001
2023-04-09,06:46:53.000,99,11123570,-795,0,1681022812,12954.665407029992,187.896604020003,54450.70779216001
2023-04-09,06:46:54.000,99,11123642,-795,0,1681022813,12954.624989169992,187.88250576000428,54450.69381792
2023-04-09,06:46:55.000,99,11123624,-795,0,1681022814,12954.665407029992,187.88955489000364,54450.77766336001
2023-04-09,06:46:56.000,99,11123643,-795,0,1681022815,12954.571098690001,187.91070228000171,54450.70779216001
2023-04-09,06:46:57.000,99,11123650,-795,0,1681022816,12954.557626069996,187.85430923999957,54450.6518952
2023-04-09,06:46:58.000,99,11123649,-795,0,1681022817,12954.624989169992,187.88955489000364,54450.805611840005
2023-04-09,06:46:59.000,99,11123631,-795,0,1681022818,12954.665407029992,187.91070228000171,54450.81958608
2023-04-09,06:47:00.000,99,11123637,-795,0,1681022819,12954.604780239992,187.90365315000236,54450.74971488001
2023-04-09,06:47:01.000,99,11123634,-795,0,1681022820,12954.618252859997,187.85430923999957,54450.71477928
2023-04-09,06:47:02.000,99,11123549,-795,0,1681022821,12954.564362379992,187.86840749999828,54450.49817856
2023-04-09,06:47:03.000,99,11123634,-795,0,1681022822,12954.571098690001,187.81906359000277,54450.56106264001
2023-04-09,06:47:04.000,99,11123640,-795,0,1681022823,12954.557626069996,187.88250576000428,54450.6518952
2023-04-09,06:47:05.000,99,11123577,-795,0,1681022824,12954.537417139996,187.88955489000364,54450.6518952
2023-04-09,06:47:06.000,99,11123601,-795,0,1681022825,12954.483526659991,187.896604020003,54450.6518952
2023-04-09,06:47:07.000,99,11123616,-795,0,1681022826,12954.476790349996,187.86135836999892,54450.5470884
2023-04-09,06:47:08.000,99,11123612,-795,0,1681022827,12954.577834999996,187.896604020003,54450.70779216001
2023-04-09,06:47:09.000,99,11123583,-795,0,1681022828,12954.557626069996,187.87545662999764,54450.59599824
2023-04-09,06:47:10.000,99,11123587,-795,0,1681022829,12954.584571309992,187.88955489000364,54450.71477928
2023-04-09,06:47:11.000,99,11123582,-795,0,1681022830,12954.571098690001,187.88250576000428,54450.74971488001
2023-04-09,06:47:12.000,99,11123606,-795,0,1681022831,12954.503735589991,187.87545662999764,54450.60997248001
2023-04-09,06:47:13.000,99,11123614,-795,0,1681022832,12954.503735589991,187.90365315000236,54450.589011120006
2023-04-09,06:47:14.000,99,11123618,-795,0,1681022833,12954.537417139996,187.93889879999915,54450.7217664
2023-04-09,06:47:15.000,99,11123606,-795,0,1681022834,12954.557626069996,187.896604020003,54450.7217664
2023-04-09,06:47:16.000,99,11123592,-795,0,1681022835,12954.537417139996,187.90365315000236,54450.72875352001
2023-04-09,06:47:17.000,99,11123573,-795,0,1681022836,12954.47005404,187.87545662999764,54450.57503688
2023-04-09,06:47:18.000,99,11123544,-795,0,1681022837,12954.436372489996,187.88250576000428,54450.60298536
2023-04-09,06:47:19.000,99,11123631,-795,0,1681022838,12954.490262970001,187.86840749999828,54450.67984368001
2023-04-09,06:47:20.000,99,11123584,-795,0,1681022839,12954.496999279996,187.9318496699998,54450.65888232001
2023-04-09,06:47:21.000,99,11123633,-795,0,1681022840,12954.463317729991,187.896604020003,54450.77067624
2023-04-09,06:47:22.000,99,11123581,-795,0,1681022841,12954.443108799991,187.86840749999828,54450.7217664
2023-04-09,06:47:23.000,99,11123591,-795,0,1681022842,12954.456581419996,187.896604020003,54450.76368912
2023-04-09,06:47:24.000,99,11123596,-795,0,1681022843,12954.496999279996,187.90365315000236,54450.81259896
2023-04-09,06:47:25.000,99,11123605,-795,0,1681022844,12954.456581419996,187.86840749999828,54450.71477928
2023-04-09,06:47:26.000,99,11123620,-795,0,1681022845,12954.422899869991,187.88955489000364,54450.71477928
2023-04-09,06:47:27.000,99,11123559,-795,0,1681022846,12954.38921832,187.91775141000107,54450.67984368001
2023-04-09,06:47:28.000,99,11123616,-795,0,1681022847,12954.436372489996,187.896604020003,54450.6518952
2023-04-09,06:47:29.000,99,11123624,-795,0,1681022848,12954.476790349996,187.91775141000107,54450.7916376
2023-04-09,06:47:30.000,99,11123635,-795,0,1681022849,12954.456581419996,187.896604020003,54450.77067624
2023-04-09,06:47:31.000,99,11123636,-795,0,1681022850,12954.416163559996,187.88250576000428,54450.65888232001
2023-04-09,06:47:32.000,99,11123567,-795,0,1681022851,12954.395954629996,187.91775141000107,54450.67285656
2023-04-09,06:47:33.000,99,11123575,-795,0,1681022852,12954.416163559996,187.9318496699998,54450.71477928
2023-04-09,06:47:34.000,99,11123656,-795,0,1681022853,12954.436372489996,187.896604020003,54450.67984368001
2023-04-09,06:47:35.000,99,11123597,-795,0,1681022854,12954.40269093999,187.88955489000364,54450.700805039996
2023-04-09,06:47:36.000,99,11123614,-795,0,1681022855,12954.38248200999,187.88250576000428,54450.589011120006
2023-04-09,06:47:37.000,99,11123626,-795,0,1681022856,12954.34206414999,187.86840749999828,54450.66586944
2023-04-09,06:47:38.000,99,11123625,-795,0,1681022857,12954.416163559996,187.91775141000107,54450.76368912
2023-04-09,06:47:39.000,99,11123608,-795,0,1681022858,12954.443108799991,187.91775141000107,54450.756702000006
2023-04-09,06:47:40.000,99,11123612,-795,0,1681022859,12954.40942725,187.92480054000043,54450.735740640004
2023-04-09,06:47:41.000,99,11123625,-795,0,1681022860,12954.375745699996,187.91070228000171,54450.67984368001
2023-04-09,06:47:42.000,99,11123606,-795,0,1681022861,12954.335327839995,187.91070228000171,54450.5470884
2023-04-09,06:47:43.000,99,11123586,-795,0,1681022862,12954.3083826,187.90365315000236,54450.45625584
2023-04-09,06:47:44.000,99,11123619,-795,0,1681022863,12954.36227307999,187.9318496699998,54450.589011120006
2023-04-09,06:47:45.000,99,11123619,-795,0,1681022864,12954.355536769996,187.88250576000428,54450.62394672
2023-04-09,06:47:46.000,99,11123614,-795,0,1681022865,12954.34206414999,187.91070228000171,54450.60997248001
2023-04-09,06:47:47.000,99,11123642,-795,0,1681022866,12954.36227307999,187.87545662999764,54450.589011120006
2023-04-09,06:47:48.000,99,11123657,-795,0,1681022867,12954.355536769996,187.88955489000364,54450.63093384001
2023-04-09,06:47:49.000,99,11123628,-795,0,1681022868,12954.36900939,187.91775141000107,54450.59599824
2023-04-09,06:47:50.000,99,11123629,-795,0,1681022869,12954.32859153,187.91070228000171,54450.63093384001
2023-04-09,06:47:51.000,99,11123615,-795,0,1681022870,12954.36900939,187.88955489000364,54450.637920960005
2023-04-09,06:47:52.000,99,11123595,-795,0,1681022871,12954.16692009,187.92480054000043,54450.49817856
2023-04-09,06:47:53.000,99,11123641,-795,0,1681022872,12954.28817367,187.91070228000171,54450.46324296001
2023-04-09,06:47:54.000,99,11123592,-795,0,1681022873,12954.38248200999,187.91775141000107,54450.67984368001
2023-04-09,06:47:55.000,99,11123576,-795,0,1681022874,12954.40942725,187.95299705999787,54450.700805039996
2023-04-09,06:47:56.000,99,11123608,-795,0,1681022875,12954.40942725,187.9459479299985,54450.7217664
2023-04-09,06:47:57.000,99,11123545,-795,0,1681022876,12954.32185521999,187.91070228000171,54450.50516568
2023-04-09,06:47:58.000,99,11123587,-795,0,1681022877,12954.355536769996,187.88955489000364,54450.568049760004
2023-04-09,06:47:59.000,99,11123632,-795,0,1681022878,12954.38921832,187.9459479299985,54450.6518952
2023-04-09,06:48:00.000,99,11123634,-795,0,1681022879,12954.40269093999,187.93889879999915,54450.60997248001
2023-04-09,06:48:01.000,99,11123618,-795,0,1681022880,12954.34880046,187.9600461900045,54450.67984368001
2023-04-09,06:48:02.000,99,11123618,-795,0,1681022881,12954.42963618,187.9459479299985,54450.686830800005
2023-04-09,06:48:03.000,99,11123633,-795,0,1681022882,12954.315118909995,187.9459479299985,54450.58202400001
2023-04-09,06:48:04.000,99,11123625,-795,0,1681022883,12954.335327839995,187.97414445000322,54450.69381792
2023-04-09,06:48:05.000,99,11123575,-795,0,1681022884,12954.34880046,187.98119358000258,54450.67984368001
2023-04-09,06:48:06.000,99,11123586,-795,0,1681022885,12954.36900939,187.98824271000194,54450.637920960005
2023-04-09,06:48:07.000,99,11123634,-795,0,1681022886,12954.395954629996,188.00939010000002,54450.6518952
2023-04-09,06:48:08.000,99,11123590,-795,0,1681022887,12954.36227307999,188.01643922999938,54450.533114159996
2023-04-09,06:48:09.000,99,11123614,-795,0,1681022888,12954.3083826,187.9952918400013,54450.589011120006
2023-04-09,06:48:10.000,99,11123629,-795,0,1681022889,12954.443108799991,188.00234097000066,54450.71477928
2023-04-09,06:48:11.000,99,11123615,-795,0,1681022890,12954.40942725,188.03758662000473,54450.7217664
2023-04-09,06:48:12.000,99,11123623,-795,0,1681022891,12954.42963618,188.03758662000473,54450.60997248001
2023-04-09,06:48:13.000,99,11123599,-795,0,1681022892,12954.38921832,188.0305374899981,54450.77067624
2023-04-09,06:48:14.000,99,11123616,-795,0,1681022893,12954.44984511,188.0587340100028,54450.70779216001
2023-04-09,06:48:15.000,99,11123649,-795,0,1681022894,12954.36227307999,188.0939796599996,54450.63093384001
2023-04-09,06:48:16.000,99,11123641,-795,0,1681022895,12954.44984511,188.0446357500041,54450.74971488001
2023-04-09,06:48:17.000,99,11123624,-795,0,1681022896,12954.40269093999,188.10102878999896,54450.67984368001
2023-04-09,06:48:18.000,99,11123625,-795,0,1681022897,12954.36227307999,188.0939796599996,54450.70779216001
2023-04-09,06:48:19.000,99,11123586,-795,0,1681022898,12954.443108799991,188.08693053000025,54450.77766336001
2023-04-09,06:48:20.000,99,11123626,-795,0,1681022899,12954.47005404,188.0798814000009,54450.81958608
2023-04-09,06:48:21.000,99,11123615,-795,0,1681022900,12954.47005404,188.15037270000175,54450.79862472001
2023-04-09,06:48:22.000,99,11123640,-795,0,1681022901,12954.42963618,188.12217618000432,54450.67984368001
2023-04-09,06:48:23.000,99,11123632,-795,0,1681022902,12954.44984511,188.15037270000175,54450.65888232001
2023-04-09,06:48:24.000,99,11123601,-795,0,1681022903,12954.496999279996,188.15037270000175,54450.78465048
2023-04-09,06:48:25.000,99,11123613,-795,0,1681022904,12954.483526659991,188.1785692199992,54450.81958608
2023-04-09,06:48:26.000,99,11123595,-795,0,1681022905,12954.456581419996,188.19971661000454,54450.67285656
2023-04-09,06:48:27.000,99,11123600,-795,0,1681022906,12954.456581419996,188.16447096000047,54450.77067624
2023-04-09,06:48:28.000,99,11123634,-795,0,1681022907,12954.591307620001,188.1785692199992,54450.82657320001
2023-04-09,06:48:29.000,99,11123673,-795,0,1681022908,12954.530680830001,188.22086400000262,54450.868495919996
2023-04-09,06:48:30.000,99,11123610,-795,0,1681022909,12954.564362379992,188.19971661000454,54450.854521680005
2023-04-09,06:48:31.000,99,11123637,-795,0,1681022910,12954.510471900001,188.2420113900007,54450.81259896
2023-04-09,06:48:32.000,99,11123578,-795,0,1681022911,12954.463317729991,188.22791313000198,54450.686830800005
2023-04-09,06:48:33.000,99,11123591,-795,0,1681022912,12954.496999279996,188.25610964999942,54450.71477928
2023-04-09,06:48:34.000,99,11123602,-795,0,1681022913,12954.611516550001,188.28430617000413,54450.91041864
2023-04-09,06:48:35.000,99,11123612,-795,0,1681022914,12954.611516550001,188.27725704000477,54450.93138
2023-04-09,06:48:36.000,99,11123610,-795,0,1681022915,12954.611516550001,188.3054535600022,54450.91740576001
2023-04-09,06:48:37.000,99,11123600,-795,0,1681022916,12954.557626069996,188.31955182000092,54450.89644440001
2023-04-09,06:48:38.000,99,11123581,-795,0,1681022917,12954.577834999996,188.29840443000285,54450.82657320001
2023-04-09,06:48:39.000,99,11123614,-795,0,1681022918,12954.631725480001,188.32660095000028,54450.95234136
2023-04-09,06:48:40.000,99,11123599,-795,0,1681022919,12954.631725480001,188.34774833999836,54450.924392880006
2023-04-09,06:48:41.000,99,11123645,-795,0,1681022920,12954.624989169992,188.35479746999772,54450.93836712
2023-04-09,06:48:42.000,99,11123621,-795,0,1681022921,12954.678879649997,188.340699209999,54450.95932848
2023-04-09,06:48:43.000,99,11123647,-795,0,1681022922,12954.685615959992,188.31250269000157,54450.93138
2023-04-09,06:48:44.000,99,11123634,-795,0,1681022923,12954.739506439997,188.36184660000436,54451.120032240004
2023-04-09,06:48:45.000,99,11123578,-795,0,1681022924,12954.685615959992,188.34774833999836,54451.02919968
2023-04-09,06:48:46.000,99,11123584,-795,0,1681022925,12954.746242749992,188.37594486000307,54451.01522544001
2023-04-09,06:48:47.000,99,11123617,-795,0,1681022926,12954.658670719997,188.36184660000436,54450.924392880006
2023-04-09,06:48:48.000,99,11123659,-795,0,1681022927,12954.739506439997,188.38299399000243,54450.89644440001
2023-04-09,06:48:49.000,99,11123627,-795,0,1681022928,12954.746242749992,188.3900431200018,54451.08509664001
2023-04-09,06:48:50.000,99,11123615,-795,0,1681022929,12954.786660609992,188.38299399000243,54451.15496784
2023-04-09,06:48:51.000,99,11123635,-795,0,1681022930,12954.746242749992,188.36889573000371,54451.120032240004
2023-04-09,06:48:52.000,99,11123619,-795,0,1681022931,12954.719297509997,188.37594486000307,54450.95932848
2023-04-09,06:48:53.000,99,11123583,-795,0,1681022932,12954.692352270002,188.44643616000394,54451.140993600005
2023-04-09,06:48:54.000,99,11123620,-795,0,1681022933,12954.678879649997,188.41119050999987,54451.05016104
2023-04-09,06:48:55.000,99,11123623,-795,0,1681022934,12954.793396920002,188.36184660000436,54451.14798072
2023-04-09,06:48:56.000,99,11123625,-795,0,1681022935,12954.739506439997,188.4041413800005,54450.98028984
2023-04-09,06:48:57.000,99,11123591,-795,0,1681022936,12954.678879649997,188.35479746999772,54451.05016104
2023-04-09,06:48:58.000,99,11123619,-795,0,1681022937,12954.827078469993,188.38299399000243,54451.2458004
2023-04-09,06:48:59.000,99,11123641,-795,0,1681022938,12954.800133229997,188.36184660000436,54451.259774640006
2023-04-09,06:49:00.000,99,11123565,-795,0,1681022939,12954.806869539992,188.37594486000307,54451.26676176
2023-04-09,06:49:01.000,99,11123606,-795,0,1681022940,12954.786660609992,188.340699209999,54451.21785192
2023-04-09,06:49:02.000,99,11123620,-795,0,1681022941,12954.732770130002,188.36184660000436,54451.092083760006
2023-04-09,06:49:03.000,99,11123632,-795,0,1681022942,12954.672143340002,188.33365007999964,54451.04317392001
2023-04-09,06:49:04.000,99,11123653,-795,0,1681022943,12954.719297509997,188.36184660000436,54451.120032240004
2023-04-09,06:49:05.000,99,11123602,-795,0,1681022944,12954.732770130002,188.35479746999772,54451.140993600005
2023-04-09,06:49:06.000,99,11123599,-795,0,1681022945,12954.719297509997,188.340699209999,54451.08509664001
2023-04-09,06:49:07.000,99,11123650,-795,0,1681022946,12954.719297509997,188.31250269000157,54451.12701936
2023-04-09,06:49:08.000,99,11123628,-795,0,1681022947,12954.766451679992,188.35479746999772,54451.16195496001
2023-04-09,06:49:09.000,99,11123623,-795,0,1681022948,12954.719297509997,188.28430617000413,54451.1759292
2023-04-09,06:49:10.000,99,11123612,-795,0,1681022949,12954.705824889992,188.31250269000157,54451.09907088
2023-04-09,06:49:11.000,99,11123594,-795,0,1681022950,12954.759715369997,188.26315877999878,54451.1759292
2023-04-09,06:49:12.000,99,11123577,-795,0,1681022951,12954.678879649997,188.3054535600022,54451.05714816
2023-04-09,06:49:13.000,99,11123645,-795,0,1681022952,12954.678879649997,188.22791313000198,54451.09907088
2023-04-09,06:49:14.000,99,11123584,-795,0,1681022953,12954.699088579997,188.28430617000413,54451.120032240004
2023-04-09,06:49:15.000,99,11123579,-795,0,1681022954,12954.786660609992,188.24906052000006,54451.25278752001
2023-04-09,06:49:16.000,99,11123592,-795,0,1681022955,12954.800133229997,188.23496226000134,54451.2458004
2023-04-09,06:49:17.000,99,11123619,-795,0,1681022956,12954.678879649997,188.19971661000454,54451.06413528001
2023-04-09,06:49:18.000,99,11123599,-795,0,1681022957,12954.658670719997,188.18561834999855,54451.12701936
2023-04-09,06:49:19.000,99,11123628,-795,0,1681022958,12954.672143340002,188.1574218300011,54451.16195496001
2023-04-09,06:49:20.000,99,11123592,-795,0,1681022959,12954.719297509997,188.16447096000047,54451.21086480001
2023-04-09,06:49:21.000,99,11123606,-795,0,1681022960,12954.705824889992,188.12922531000368,54451.25278752001
2023-04-09,06:49:22.000,99,11123634,-795,0,1681022961,12954.705824889992,188.10102878999896,54451.19689056
2023-04-09,06:49:23.000,99,11123650,-795,0,1681022962,12954.746242749992,188.10807791999832,54451.2458004
2023-04-09,06:49:24.000,99,11123615,-795,0,1681022963,12954.867496329993,188.06578314000217,54451.36458144
2023-04-09,06:49:25.000,99,11123612,-795,0,1681022964,12954.786660609992,188.01643922999938,54451.34362008
2023-04-09,06:49:26.000,99,11123630,-795,0,1681022965,12954.759715369997,188.06578314000217,54451.37855568001
2023-04-09,06:49:27.000,99,11123561,-795,0,1681022966,12954.726033819992,187.98119358000258,54451.23182616001
2023-04-09,06:49:28.000,99,11123618,-795,0,1681022967,12954.678879649997,187.96709532000386,54451.21785192
2023-04-09,06:49:29.000,99,11123618,-795,0,1681022968,12954.759715369997,187.9459479299985,54451.36458144
2023-04-09,06:49:30.000,99,11123638,-795,0,1681022969,12954.773187990002,187.93889879999915,54451.44842688001
2023-04-09,06:49:31.000,99,11123583,-795,0,1681022970,12954.719297509997,187.88955489000364,54451.37855568001
2023-04-09,06:49:32.000,99,11123629,-795,0,1681022971,12954.665407029992,187.81906359000277,54451.2458004
2023-04-09,06:49:33.000,99,11123569,-795,0,1681022972,12954.712561200002,187.8120144600034,54451.3855428
2023-04-09,06:49:34.000,99,11123637,-795,0,1681022973,12954.678879649997,187.81906359000277,54451.37855568001
2023-04-09,06:49:35.000,99,11123623,-795,0,1681022974,12954.651934410002,187.74152316000254,54451.37156856
2023-04-09,06:49:36.000,99,11123610,-795,0,1681022975,12954.571098690001,187.7838179399987,54451.28073600001
2023-04-09,06:49:37.000,99,11123627,-795,0,1681022976,12954.577834999996,187.74152316000254,54451.22483904
2023-04-09,06:49:38.000,99,11123630,-795,0,1681022977,12954.631725480001,187.71332663999783,54451.42047840001
2023-04-09,06:49:39.000,99,11123618,-795,0,1681022978,12954.604780239992,187.69217924999975,54451.39951704001
2023-04-09,06:49:40.000,99,11123610,-795,0,1681022979,12954.604780239992,187.72742490000383,54451.44143976
2023-04-09,06:49:41.000,99,11123618,-795,0,1681022980,12954.577834999996,187.6851301200004,54451.37855568001
2023-04-09,06:49:42.000,99,11123590,-795,0,1681022981,12954.483526659991,187.60758969000017,54451.2458004
2023-04-09,06:49:43.000,99,11123595,-795,0,1681022982,12954.456581419996,187.6216879499989,54451.18291632001
2023-04-09,06:49:44.000,99,11123586,-795,0,1681022983,12954.36900939,187.6216879499989,54451.14798072
2023-04-09,06:49:45.000,99,11123576,-795,0,1681022984,12954.40269093999,187.6216879499989,54451.26676176
2023-04-09,06:49:46.000,99,11123611,-795,0,1681022985,12954.38248200999,187.60758969000017,54451.32265872
2023-04-09,06:49:47.000,99,11123623,-795,0,1681022986,12954.355536769996,187.6216879499989,54451.26676176
2023-04-09,06:49:48.000,99,11123599,-795,0,1681022987,12954.28817367,187.57234404000337,54451.14798072
2023-04-09,06:49:49.000,99,11123543,-795,0,1681022988,12954.26796474,187.59349143000145,54451.18291632001
2023-04-09,06:49:50.000,99,11123606,-795,0,1681022989,12954.214074259995,187.61463881999953,54451.140993600005
2023-04-09,06:49:51.000,99,11123591,-795,0,1681022990,12954.20733795,187.5864423000021,54451.20387768
2023-04-09,06:49:52.000,99,11123616,-795,0,1681022991,12954.18712902,187.565294910004,54451.140993600005
2023-04-09,06:49:53.000,99,11123612,-795,0,1681022992,12954.234283189995,187.57234404000337,54451.22483904
2023-04-09,06:49:54.000,99,11123624,-795,0,1681022993,12954.16692009,187.57939317000273,54451.287723120004
2023-04-09,06:49:55.000,99,11123584,-795,0,1681022994,12954.06587544,187.59349143000145,54451.12701936
2023-04-09,06:49:56.000,99,11123604,-795,0,1681022995,12954.1062933,187.5864423000021,54451.21086480001
2023-04-09,06:49:57.000,99,11123608,-795,0,1681022996,12954.133238539995,187.59349143000145,54451.238813280004
2023-04-09,06:49:58.000,99,11123616,-795,0,1681022997,12954.06587544,187.62873707999825,54451.22483904
2023-04-09,06:49:59.000,99,11123605,-715,0,1681022998,12954.032193889994,187.6498844700036,54451.189903440005
2023-04-09,06:50:00.000,99,11123584,-795,0,1681022999,12954.01872126999,187.67103186000168,54451.26676176
2023-04-09,06:50:01.000,99,11123670,-795,0,1681023000,12953.937885549989,187.69217924999975,54451.13400648001
2023-04-09,06:50:02.000,99,11123663,-795,0,1681023001,12953.931149239994,187.67808099000104,54451.18291632001
2023-04-09,06:50:03.000,99,11123608,-795,0,1681023002,12954.01872126999,187.6992283799991,54451.3156716
2023-04-09,06:50:04.000,99,11123631,-795,0,1681023003,12953.985039719999,187.7485722900019,54451.30169736001
2023-04-09,06:50:05.000,99,11123605,-795,0,1681023004,12954.025457579999,187.76267055000062,54451.37855568001
2023-04-09,06:50:06.000,99,11123616,-795,0,1681023005,12953.951358169994,187.80496533000405,54451.2458004
2023-04-09,06:50:07.000,99,11123576,-795,0,1681023006,12953.910940309994,187.85430923999957,54451.287723120004
2023-04-09,06:50:08.000,99,11123639,-795,0,1681023007,12954.005248649999,187.88250576000428,54451.33663296
2023-04-09,06:50:09.000,99,11123627,-795,0,1681023008,12953.971567099994,187.88955489000364,54451.37855568001
2023-04-09,06:50:10.000,99,11123640,-795,0,1681023009,12953.971567099994,187.9459479299985,54451.37855568001
2023-04-09,06:50:11.000,99,11123625,-795,0,1681023010,12953.991776029994,187.97414445000322,54451.37156856
2023-04-09,06:50:12.000,99,11123646,-795,0,1681023011,12953.944621859999,188.00234097000066,54451.28073600001
2023-04-09,06:50:13.000,99,11123525,-795,0,1681023012,12953.937885549989,188.01643922999938,54451.36458144
2023-04-09,06:50:14.000,99,11123620,-795,0,1681023013,12953.937885549989,188.02348835999874,54451.30169736001
2023-04-09,06:50:15.000,99,11123625,-795,0,1681023014,12953.910940309994,188.0939796599996,54451.357594320005
2023-04-09,06:50:16.000,99,11123611,-795,0,1681023015,12953.863786139998,188.0939796599996,54451.33663296
2023-04-09,06:50:17.000,99,11123626,-795,0,1681023016,12953.850313519994,188.15037270000175,54451.357594320005
2023-04-09,06:50:18.000,99,11123608,-795,0,1681023017,12953.917676619989,188.1785692199992,54451.53227232
2023-04-09,06:50:19.000,99,11123639,-795,0,1681023018,12953.877258759989,188.1926674799979,54451.427465520006
2023-04-09,06:50:20.000,99,11123621,-795,0,1681023019,12953.924412929999,188.21381487000326,54451.51131096
2023-04-09,06:50:21.000,99,11123576,-795,0,1681023020,12953.883995069998,188.2420113900007,54451.46938824001
2023-04-09,06:50:22.000,99,11123633,-795,0,1681023021,12953.823368279998,188.26315877999878,54451.37156856
2023-04-09,06:50:23.000,99,11123580,-795,0,1681023022,12953.809895659993,188.2913553000035,54451.39951704001
2023-04-09,06:50:24.000,99,11123626,-795,0,1681023023,12953.816631969989,188.27725704000477,54451.41349128
2023-04-09,06:50:25.000,99,11123585,-795,0,1681023024,12953.809895659993,188.2913553000035,54451.406504160004
2023-04-09,06:50:26.000,99,11123668,-795,0,1681023025,12953.762741489998,188.3054535600022,54451.3855428
2023-04-09,06:50:27.000,99,11123627,-795,0,1681023026,12953.729059939993,188.32660095000028,54451.3156716
2023-04-09,06:50:28.000,99,11123617,-795,0,1681023027,12953.769477799993,188.33365007999964,54451.4903496
2023-04-09,06:50:29.000,99,11123547,-795,0,1681023028,12953.708851009993,188.34774833999836,54451.39951704001
2023-04-09,06:50:30.000,99,11123598,-795,0,1681023029,12953.688642079993,188.3900431200018,54451.39252992
2023-04-09,06:50:31.000,99,11123605,-795,0,1681023030,12953.641487909998,188.37594486000307,54451.3855428
2023-04-09,06:50:32.000,99,11123610,-795,0,1681023031,12953.601070049997,188.4252887699986,54451.21785192
2023-04-09,06:50:33.000,99,11123606,-795,0,1681023032,12953.601070049997,188.43938703000458,54451.287723120004
2023-04-09,06:50:34.000,99,11123603,-795,0,1681023033,12953.681905769998,188.44643616000394,54451.427465520006
2023-04-09,06:50:35.000,99,11123613,-795,0,1681023034,12953.648224219993,188.43938703000458,54451.406504160004
2023-04-09,06:50:36.000,99,11123599,-795,0,1681023035,12953.681905769998,188.4534852900033,54451.48336248
2023-04-09,06:50:37.000,99,11123543,-795,0,1681023036,12953.607806359993,188.5028291999988,54451.32964584001
2023-04-09,06:50:38.000,99,11123574,-795,0,1681023037,12953.621278979997,188.49578006999946,54451.42047840001
2023-04-09,06:50:39.000,99,11123633,-795,0,1681023038,12953.628015289993,188.50987832999817,54451.427465520006
2023-04-09,06:50:40.000,99,11123620,-795,0,1681023039,12953.601070049997,188.5521731100016,54451.42047840001
2023-04-09,06:50:41.000,99,11123634,-795,0,1681023040,12953.641487909998,188.54512398000224,54451.427465520006
2023-04-09,06:50:42.000,99,11123592,-795,0,1681023041,12953.594333740002,188.5380748500029,54451.308684480005
2023-04-09,06:50:43.000,99,11123569,-795,0,1681023042,12953.634751600002,188.5380748500029,54451.39252992
2023-04-09,06:50:44.000,99,11123618,-795,0,1681023043,12953.661696839998,188.5521731100016,54451.51131096
2023-04-09,06:50:45.000,99,11123604,-795,0,1681023044,12953.654960530002,188.5380748500029,54451.43445264
2023-04-09,06:50:46.000,99,11123641,-795,0,1681023045,12953.688642079993,188.6015170200044,54451.53925944
2023-04-09,06:50:47.000,99,11123603,-795,0,1681023046,12953.587597429992,188.6156152800031,54451.30169736001
2023-04-09,06:50:48.000,99,11123606,-795,0,1681023047,12953.607806359993,188.60856615000375,54451.455414000004
2023-04-09,06:50:49.000,99,11123617,-795,0,1681023048,12953.648224219993,188.6508609299999,54451.54624656001
2023-04-09,06:50:50.000,99,11123616,-795,0,1681023049,12953.661696839998,188.67200831999799,54451.525285200005
2023-04-09,06:50:51.000,99,11123579,-795,0,1681023050,12953.648224219993,188.65791005999927,54451.42047840001
2023-04-09,06:50:52.000,99,11123616,-795,0,1681023051,12953.601070049997,188.64381180000055,54451.37156856
2023-04-09,06:50:53.000,99,11123550,-795,0,1681023052,12953.574124810002,188.66495918999863,54451.259774640006
2023-04-09,06:50:54.000,99,11123574,-795,0,1681023053,12953.661696839998,188.68610658000398,54451.41349128
2023-04-09,06:50:55.000,99,11123575,-795,0,1681023054,12953.661696839998,188.67905745000462,54451.35060720001
2023-04-09,06:50:56.000,99,11123589,-795,0,1681023055,12953.594333740002,188.70725397000206,54451.39951704001
2023-04-09,06:50:57.000,99,11123610,-795,0,1681023056,12953.648224219993,188.67200831999799,54451.37156856
2023-04-09,06:50:58.000,99,11123622,-795,0,1681023057,12953.702114699998,188.7354504899995,54451.42047840001
2023-04-09,06:50:59.000,99,11123603,-795,0,1681023058,12953.762741489998,188.72135223000078,54451.54624656001
2023-04-09,06:51:00.000,99,11123650,-795,0,1681023059,12953.776214109988,188.7495487499982,54451.54624656001
2023-04-09,06:51:01.000,99,11123611,-795,0,1681023060,12953.850313519994,188.77069614000357,54451.51829808001
2023-04-09,06:51:02.000,99,11123659,-795,0,1681023061,12953.769477799993,188.7636470100042,54451.44143976
2023-04-09,06:51:03.000,99,11123635,-795,0,1681023062,12953.803159349998,188.75659788000485,54451.406504160004
2023-04-09,06:51:04.000,99,11123620,-795,0,1681023063,12953.857049829989,188.75659788000485,54451.44143976
2023-04-09,06:51:05.000,99,11123584,-795,0,1681023064,12953.843577209998,188.78479440000228,54451.51829808001
2023-04-09,06:51:06.000,99,11123614,-795,0,1681023065,12953.904203999999,188.75659788000485,54451.60214352
2023-04-09,06:51:07.000,99,11123608,-795,0,1681023066,12953.877258759989,188.77774527000292,54451.525285200005
2023-04-09,06:51:08.000,99,11123650,-795,0,1681023067,12953.897467689989,188.77774527000292,54451.46240112
2023-04-09,06:51:09.000,99,11123582,-795,0,1681023068,12953.931149239994,188.80594179000036,54451.51131096
2023-04-09,06:51:10.000,99,11123608,-795,0,1681023069,12953.910940309994,188.77069614000357,54451.54624656001
2023-04-09,06:51:11.000,99,11123629,-795,0,1681023070,12953.917676619989,188.77069614000357,54451.54624656001
2023-04-09,06:51:12.000,99,11123622,-795,0,1681023071,12953.877258759989,188.82004004999908,54451.46240112
2023-04-09,06:51:13.000,99,11123640,-795,0,1681023072,12953.890731379994,188.81299091999972,54451.4903496
2023-04-09,06:51:14.000,99,11123621,-795,0,1681023073,12953.97830340999,188.79184353000164,54451.60214352
2023-04-09,06:51:15.000,99,11123610,-795,0,1681023074,12954.01872126999,188.77069614000357,54451.55323368
2023-04-09,06:51:16.000,99,11123619,-795,0,1681023075,12954.011984959994,188.80594179000036,54451.60214352
2023-04-09,06:51:17.000,99,11123540,-795,0,1681023076,12953.951358169994,188.81299091999972,54451.46938824001
2023-04-09,06:51:18.000,99,11123622,-795,0,1681023077,12953.964830789999,188.78479440000228,54451.455414000004
2023-04-09,06:51:19.000,99,11123609,-795,0,1681023078,12953.985039719999,188.77774527000292,54451.50432384
2023-04-09,06:51:20.000,99,11123607,-795,0,1681023079,12953.964830789999,188.74249961999885,54451.54624656001
2023-04-09,06:51:21.000,99,11123633,-795,0,1681023080,12953.985039719999,188.798892660001,54451.55323368
2023-04-09,06:51:22.000,99,11123637,-795,0,1681023081,12953.99851233999,188.79184353000164,54451.51131096
2023-04-09,06:51:23.000,99,11123624,-795,0,1681023082,12954.052402819994,188.79184353000164,54451.51131096
2023-04-09,06:51:24.000,99,11123622,-795,0,1681023083,12954.03893019999,188.75659788000485,54451.61611776001
2023-04-09,06:51:25.000,99,11123560,-795,0,1681023084,12954.06587544,188.7495487499982,54451.58816928001
2023-04-09,06:51:26.000,99,11123615,-795,0,1681023085,12954.07934805999,188.72840136000013,54451.58118216
2023-04-09,06:51:27.000,99,11123647,-795,0,1681023086,12954.025457579999,188.7636470100042,54451.4903496
2023-04-09,06:51:28.000,99,11123614,-795,0,1681023087,12954.072611749994,188.7354504899995,54451.476375360005
2023-04-09,06:51:29.000,99,11123610,-795,0,1681023088,12954.092820679994,188.78479440000228,54451.66502760001
2023-04-09,06:51:30.000,99,11123591,-795,0,1681023089,12954.13997484999,188.7354504899995,54451.72092456
2023-04-09,06:51:31.000,99,11123602,-795,0,1681023090,12954.12650223,188.75659788000485,54451.61611776001
2023-04-09,06:51:32.000,99,11123630,-795,0,1681023091,12954.092820679994,188.75659788000485,54451.60913064
2023-04-09,06:51:33.000,99,11123599,-795,0,1681023092,12954.133238539995,188.74249961999885,54451.630092
2023-04-09,06:51:34.000,99,11123646,-795,0,1681023093,12954.133238539995,188.75659788000485,54451.623104880004
2023-04-09,06:51:35.000,99,11123637,-795,0,1681023094,12954.11976591999,188.7636470100042,54451.61611776001
2023-04-09,06:51:36.000,99,11123611,-795,0,1681023095,12954.1062933,188.7354504899995,54451.49733672001
2023-04-09,06:51:37.000,99,11123631,-795,0,1681023096,12954.032193889994,188.75659788000485,54451.48336248
2023-04-09,06:51:38.000,99,11123628,-795,0,1681023097,12954.14671116,188.78479440000228,54451.68598896001
2023-04-09,06:51:39.000,99,11123626,-795,0,1681023098,12954.16692009,188.77774527000292,54451.65804048
2023-04-09,06:51:40.000,99,11123598,-795,0,1681023099,12954.12650223,188.77069614000357,54451.63707912001
2023-04-09,06:51:41.000,99,11123595,-795,0,1681023100,12954.113029609995,188.7636470100042,54451.67201472
2023-04-09,06:51:42.000,99,11123592,-795,0,1681023101,12954.08608437,188.7354504899995,54451.48336248
2023-04-09,06:51:43.000,99,11123591,-795,0,1681023102,12954.052402819994,188.78479440000228,54451.46240112
2023-04-09,06:51:44.000,99,11123597,-795,0,1681023103,12954.08608437,188.77069614000357,54451.644066240005
2023-04-09,06:51:45.000,99,11123644,-795,0,1681023104,12954.1062933,188.798892660001,54451.63707912001
2023-04-09,06:51:46.000,99,11123640,-795,0,1681023105,12954.03893019999,188.75659788000485,54451.48336248
2023-04-09,06:51:47.000,99,11123617,-795,0,1681023106,12953.99851233999,188.77774527000292,54451.44842688001
2023-04-09,06:51:48.000,99,11123636,-795,0,1681023107,12954.072611749994,188.75659788000485,54451.56720792001
2023-04-09,06:51:49.000,99,11123589,-795,0,1681023108,12953.97830340999,188.77069614000357,54451.5602208
2023-04-09,06:51:50.000,99,11123576,-795,0,1681023109,12953.991776029994,188.7636470100042,54451.455414000004
2023-04-09,06:51:51.000,99,11123614,-795,0,1681023110,12953.924412929999,188.77774527000292,54451.50432384
2023-04-09,06:51:52.000,99,11123599,-795,0,1681023111,12953.917676619989,188.72135223000078,54451.32964584001
2023-04-09,06:51:53.000,99,11123607,-795,0,1681023112,12953.890731379994,188.74249961999885,54451.34362008
2023-04-09,06:51:54.000,99,11123661,-795,0,1681023113,12953.937885549989,188.72840136000013,54451.41349128
2023-04-09,06:51:55.000,99,11123590,-795,0,1681023114,12953.991776029994,188.72840136000013,54451.43445264
2023-04-09,06:51:56.000,99,11123628,-795,0,1681023115,12953.937885549989,188.7002048400027,54451.33663296
2023-04-09,06:51:57.000,99,11123635,-795,0,1681023116,12953.823368279998,188.70725397000206,54451.27374888
2023-04-09,06:51:58.000,99,11123569,-795,0,1681023117,12953.836840899989,188.6508609299999,54451.2458004
2023-04-09,06:51:59.000,99,11123586,-795,0,1681023118,12953.796423039988,188.65791005999927,54451.29471024
2023-04-09,06:52:00.000,99,11123642,-795,0,1681023119,12953.883995069998,188.62266441000247,54451.37156856
2023-04-09,06:52:01.000,99,11123600,-795,0,1681023120,12953.857049829989,188.64381180000055,54451.36458144
2023-04-09,06:52:02.000,99,11123625,-795,0,1681023121,12953.850313519994,188.5380748500029,54451.238813280004
2023-04-09,06:52:03.000,99,11123614,-795,0,1681023122,12953.796423039988,188.59446788999776,54451.28073600001
2023-04-09,06:52:04.000,99,11123642,-795,0,1681023123,12953.870522449994,188.53102572000353,54451.28073600001
2023-04-09,06:52:05.000,99,11123599,-795,0,1681023124,12953.843577209998,188.4887309400001,54451.33663296
2023-04-09,06:52:06.000,99,11123621,-795,0,1681023125,12953.877258759989,188.4887309400001,54451.30169736001
2023-04-09,06:52:07.000,99,11123600,-795,0,1681023126,12953.843577209998,188.46758355000202,54451.2458004
2023-04-09,06:52:08.000,99,11123642,-795,0,1681023127,12953.850313519994,188.41119050999987,54451.23182616001
2023-04-09,06:52:09.000,99,11123636,-795,0,1681023128,12953.823368279998,188.39709225000115,54451.3156716
2023-04-09,06:52:10.000,99,11123663,-795,0,1681023129,12953.890731379994,188.36184660000436,54451.39951704001
2023-04-09,06:52:11.000,99,11123636,-795,0,1681023130,12953.857049829989,188.33365007999964,54451.33663296
2023-04-09,06:52:12.000,99,11123610,-795,0,1681023131,12953.823368279998,188.31250269000157,54451.287723120004
2023-04-09,06:52:13.000,99,11123597,-795,0,1681023132,12953.756005179988,188.29840443000285,54451.32265872
2023-04-09,06:52:14.000,99,11123613,-795,0,1681023133,12953.782950419998,188.26315877999878,54451.25278752001
2023-04-09,06:52:15.000,99,11123648,-795,0,1681023134,12953.729059939993,188.26315877999878,54451.2458004
2023-04-09,06:52:16.000,99,11123634,-795,0,1681023135,12953.708851009993,188.23496226000134,54451.12701936
2023-04-09,06:52:17.000,99,11123608,-795,0,1681023136,12953.607806359993,188.1926674799979,54451.1759292
2023-04-09,06:52:18.000,99,11123621,-795,0,1681023137,12953.634751600002,188.19971661000454,54451.3156716
2023-04-09,06:52:19.000,99,11123661,-795,0,1681023138,12953.587597429992,188.1574218300011,54451.32265872
2023-04-09,06:52:20.000,99,11123633,-795,0,1681023139,12953.601070049997,188.13627444000304,54451.26676176
2023-04-09,06:52:21.000,99,11123599,-795,0,1681023140,12953.540443259997,188.1574218300011,54451.21785192
2023-04-09,06:52:22.000,99,11123629,-795,0,1681023141,12953.459607539997,188.0939796599996,54451.092083760006
2023-04-09,06:52:23.000,99,11123630,-795,0,1681023142,12953.419189679997,188.11512704999768,54451.11304512001
2023-04-09,06:52:24.000,99,11123623,-795,0,1681023143,12953.439398609997,188.07283227000153,54451.21785192
2023-04-09,06:52:25.000,99,11123639,-795,0,1681023144,12953.446134919992,188.06578314000217,54451.189903440005
2023-04-09,06:52:26.000,99,11123664,-795,0,1681023145,12953.392244440001,188.0798814000009,54451.120032240004
2023-04-09,06:52:27.000,99,11123640,-795,0,1681023146,12953.365299199992,188.0939796599996,54451.05016104
2023-04-09,06:52:28.000,99,11123576,-795,0,1681023147,12953.351826580001,188.06578314000217,54451.036186799996
2023-04-09,06:52:29.000,99,11123658,-795,0,1681023148,12953.291199790001,188.06578314000217,54451.022212560005
2023-04-09,06:52:30.000,99,11123629,-795,0,1681023149,12953.351826580001,188.0446357500041,54451.036186799996
2023-04-09,06:52:31.000,99,11123627,-795,0,1681023150,12953.318145029996,188.01643922999938,54450.95234136
2023-04-09,06:52:32.000,99,11123630,-795,0,1681023151,12953.257518239996,188.02348835999874,54450.903431520004
2023-04-09,06:52:33.000,99,11123640,-795,0,1681023152,12953.217100379996,188.00939010000002,54450.91041864
2023-04-09,06:52:34.000,99,11123625,-795,0,1681023153,12953.257518239996,188.0587340100028,54451.022212560005
2023-04-09,06:52:35.000,99,11123625,-795,0,1681023154,12953.257518239996,188.02348835999874,54451.09907088
2023-04-09,06:52:36.000,99,11123648,-795,0,1681023155,12953.244045619991,188.07283227000153,54451.05016104
2023-04-09,06:52:37.000,99,11123580,-795,0,1681023156,12953.14973728,188.02348835999874,54450.91740576001
2023-04-09,06:52:38.000,99,11123594,-795,0,1681023157,12953.14300096999,188.0587340100028,54450.924392880006
2023-04-09,06:52:39.000,99,11123651,-795,0,1681023158,12953.176682519996,188.0446357500041,54451.036186799996
2023-04-09,06:52:40.000,99,11123612,-795,0,1681023159,12953.16320989999,188.0587340100028,54450.924392880006
2023-04-09,06:52:41.000,99,11123644,-795,0,1681023160,12953.08237417999,188.08693053000025,54450.95932848
2023-04-09,06:52:42.000,99,11123668,-795,0,1681023161,12953.08911049,188.12217618000432,54450.903431520004
2023-04-09,06:52:43.000,99,11123609,-795,0,1681023162,12953.055428939995,188.12217618000432,54450.91740576001
2023-04-09,06:52:44.000,99,11123654,-795,0,1681023163,12953.136264659996,188.12217618000432,54450.99426408001
2023-04-09,06:52:45.000,99,11123596,-795,0,1681023164,12953.12279203999,188.10807791999832,54450.94535424001
2023-04-09,06:52:46.000,99,11123624,-795,0,1681023165,12953.10258310999,188.12217618000432,54450.89644440001
2023-04-09,06:52:47.000,99,11123618,-795,0,1681023166,12953.08237417999,188.15037270000175,54450.81958608
2023-04-09,06:52:48.000,99,11123636,-795,0,1681023167,12953.10258310999,188.18561834999855,54450.81958608
2023-04-09,06:52:49.000,99,11123678,-795,0,1681023168,12953.14973728,188.21381487000326,54451.02919968
2023-04-09,06:52:50.000,99,11123651,-795,0,1681023169,12953.14973728,188.2067657400039,54451.07810952
2023-04-09,06:52:51.000,99,11123626,-795,0,1681023170,12953.14300096999,188.19971661000454,54451.07810952
2023-04-09,06:52:52.000,99,11123659,-795,0,1681023171,12953.156473589996,188.22791313000198,54451.01522544001
2023-04-09,06:52:53.000,99,11123618,-795,0,1681023172,12953.116055729995,188.2067657400039,54451.09907088
2023-04-09,06:52:54.000,99,11123617,-795,0,1681023173,12953.095846799995,188.24906052000006,54451.022212560005
2023-04-09,06:52:55.000,99,11123618,-795,0,1681023174,12953.04195631999,188.27020790999813,54450.95932848
2023-04-09,06:52:56.000,99,11123642,-795,0,1681023175,12953.035220009995,188.31250269000157,54450.91740576001
2023-04-09,06:52:57.000,99,11123610,-795,0,1681023176,12953.06890156,188.3054535600022,54450.973302720005
2023-04-09,06:52:58.000,99,11123602,-795,0,1681023177,12953.0284837,188.33365007999964,54450.93836712
2023-04-09,06:52:59.000,99,11123605,-795,0,1681023178,12953.12952835,188.32660095000028,54451.120032240004
2023-04-09,06:53:00.000,99,11123608,-795,0,1681023179,12953.08237417999,188.36184660000436,54451.106058
2023-04-09,06:53:01.000,99,11123632,-795,0,1681023180,12953.116055729995,188.37594486000307,54451.071122400004
2023-04-09,06:53:02.000,99,11123643,-795,0,1681023181,12953.116055729995,188.4252887699986,54451.01522544001
2023-04-09,06:53:03.000,99,11123639,-795,0,1681023182,12953.10258310999,188.39709225000115,54450.94535424001
2023-04-09,06:53:04.000,99,11123668,-795,0,1681023183,12953.10258310999,188.43938703000458,54450.98028984
2023-04-09,06:53:05.000,99,11123645,-795,0,1681023184,12953.12952835,188.43233789999795,54451.05714816
2023-04-09,06:53:06.000,99,11123669,-795,0,1681023185,12953.176682519996,188.46758355000202,54451.02919968
2023-04-09,06:53:07.000,99,11123658,-795,0,1681023186,12953.156473589996,188.46758355000202,54451.022212560005
2023-04-09,06:53:08.000,99,11123585,-795,0,1681023187,12953.116055729995,188.5169274600048,54450.87548304001
2023-04-09,06:53:09.000,99,11123609,-795,0,1681023188,12953.14973728,188.4887309400001,54450.924392880006
2023-04-09,06:53:10.000,99,11123605,-795,0,1681023189,12953.116055729995,188.52397659000417,54450.8615088
2023-04-09,06:53:11.000,99,11123619,-795,0,1681023190,12953.16320989999,188.54512398000224,54450.88247016
2023-04-09,06:53:12.000,99,11123616,-795,0,1681023191,12953.16320989999,188.5380748500029,54450.88247016
2023-04-09,06:53:13.000,99,11123676,-795,0,1681023192,12953.156473589996,188.56627137000032,54450.868495919996
2023-04-09,06:53:14.000,99,11123623,-795,0,1681023193,12953.196891449996,188.59446788999776,54450.93836712
2023-04-09,06:53:15.000,99,11123581,-795,0,1681023194,12953.25078193,188.6015170200044,54451.00823832
2023-04-09,06:53:16.000,99,11123645,-795,0,1681023195,12953.237309309996,188.64381180000055,54450.93138
2023-04-09,06:53:17.000,99,11123620,-795,0,1681023196,12953.196891449996,188.65791005999927,54450.78465048
2023-04-09,06:53:18.000,99,11123642,-795,0,1681023197,12953.19015514,188.6367626700012,54450.8615088
2023-04-09,06:53:19.000,99,11123650,-795,0,1681023198,12953.217100379996,188.67200831999799,54450.93836712
2023-04-09,06:53:20.000,99,11123649,-795,0,1681023199,12953.176682519996,188.71430310000142,54450.94535424001
2023-04-09,06:53:21.000,99,11123647,-795,0,1681023200,12953.21036407,188.67200831999799,54450.973302720005
2023-04-09,06:53:22.000,99,11123684,-795,0,1681023201,12953.196891449996,188.71430310000142,54450.903431520004
2023-04-09,06:53:23.000,99,11123646,-795,0,1681023202,12953.176682519996,188.70725397000206,54450.88247016
2023-04-09,06:53:24.000,99,11123636,-795,0,1681023203,12953.203627759991,188.72840136000013,54451.0012512
2023-04-09,06:53:25.000,99,11123592,-795,0,1681023204,12953.237309309996,188.72135223000078,54450.924392880006
2023-04-09,06:53:26.000,99,11123600,-795,0,1681023205,12953.12279203999,188.74249961999885,54450.74272776
2023-04-09,06:53:27.000,99,11123617,-795,0,1681023206,12953.19015514,188.77069614000357,54450.868495919996
2023-04-09,06:53:28.000,99,11123653,-795,0,1681023207,12953.14300096999,188.77774527000292,54450.83356032
2023-04-09,06:53:29.000,99,11123639,-795,0,1681023208,12953.136264659996,188.81299091999972,54450.81259896
2023-04-09,06:53:30.000,99,11123640,-795,0,1681023209,12953.196891449996,188.84118744000443,54451.00823832
2023-04-09,06:53:31.000,99,11123655,-795,0,1681023210,12953.217100379996,188.87643309000123,54450.973302720005
2023-04-09,06:53:32.000,99,11123624,-795,0,1681023211,12953.19015514,188.89053134999995,54450.93138
2023-04-09,06:53:33.000,99,11123611,-795,0,1681023212,12953.14973728,188.91167873999802,54450.84753456001
2023-04-09,06:53:34.000,99,11123591,-795,0,1681023213,12953.16994621,188.91167873999802,54450.903431520004
2023-04-09,06:53:35.000,99,11123654,-795,0,1681023214,12953.19015514,188.95397352000145,54450.91740576001
2023-04-09,06:53:36.000,99,11123618,-795,0,1681023215,12953.19015514,188.96807178000017,54450.87548304001
2023-04-09,06:53:37.000,99,11123646,-795,0,1681023216,12953.19015514,188.97512090999953,54450.77766336001
2023-04-09,06:53:38.000,99,11123634,-795,0,1681023217,12953.18341882999,189.03151395000168,54450.81958608
2023-04-09,06:53:39.000,99,11123583,-795,0,1681023218,12953.244045619991,189.02446482000232,54450.95932848
2023-04-09,06:53:40.000,99,11123582,-795,0,1681023219,12953.25078193,189.07380872999784,54450.93836712
2023-04-09,06:53:41.000,99,11123602,-795,0,1681023220,12953.257518239996,189.05266133999976,54450.91041864
2023-04-09,06:53:42.000,99,11123629,-795,0,1681023221,12953.14300096999,189.06675959999848,54450.81259896
2023-04-09,06:53:43.000,99,11123638,-795,0,1681023222,12953.19015514,189.13020176999999,54450.81259896
2023-04-09,06:53:44.000,99,11123629,-795,0,1681023223,12953.18341882999,189.13020176999999,54450.77766336001
2023-04-09,06:53:45.000,99,11123649,-795,0,1681023224,12953.257518239996,189.15134915999806,54450.924392880006
2023-04-09,06:53:46.000,99,11123653,-795,0,1681023225,12953.264254549991,189.18659481000213,54450.98727696
2023-04-09,06:53:47.000,99,11123627,-795,0,1681023226,12953.345090269991,189.17954568000278,54450.96631560001
2023-04-09,06:53:48.000,99,11123609,-795,0,1681023227,12953.345090269991,189.17954568000278,54451.0012512
2023-04-09,06:53:49.000,99,11123583,-795,0,1681023228,12953.324881339991,189.2288895899983,54450.805611840005
2023-04-09,06:53:50.000,99,11123666,-795,0,1681023229,12953.392244440001,189.24298785000428,54450.924392880006
2023-04-09,06:53:51.000,99,11123629,-795,0,1681023230,12953.351826580001,189.25003698000364,54450.903431520004
2023-04-09,06:53:52.000,99,11123569,-795,0,1681023231,12953.318145029996,189.27823350000108,54450.89644440001
2023-04-09,06:53:53.000,99,11123643,-795,0,1681023232,12953.378771819996,189.30643001999852,54450.805611840005
2023-04-09,06:53:54.000,99,11123658,-795,0,1681023233,12953.432662300002,189.28528263000044,54450.98727696
2023-04-09,06:53:55.000,99,11123690,-795,0,1681023234,12953.439398609997,189.28528263000044,54451.0012512
2023-04-09,06:53:56.000,99,11123661,-795,0,1681023235,12953.479816469997,189.38397044999874,54450.99426408001
2023-04-09,06:53:57.000,99,11123581,-795,0,1681023236,12953.392244440001,189.36987219000002,54450.854521680005
2023-04-09,06:53:58.000,99,11123631,-795,0,1681023237,12953.405717059992,189.37692131999938,54450.924392880006
2023-04-09,06:53:59.000,99,11123594,-795,0,1681023238,12953.378771819996,189.37692131999938,54450.74272776
2023-04-09,06:54:00.000,99,11123625,-795,0,1681023239,12953.473080160002,189.4192161000028,54450.94535424001
2023-04-09,06:54:01.000,99,11123667,-795,0,1681023240,12953.419189679997,189.43331436000153,54450.84054744
2023-04-09,06:54:02.000,99,11123642,-795,0,1681023241,12953.479816469997,189.4544617499996,54450.89644440001
2023-04-09,06:54:03.000,99,11123603,-795,0,1681023242,12953.574124810002,189.46856000999833,54451.04317392001
2023-04-09,06:54:04.000,99,11123638,-795,0,1681023243,12953.587597429992,189.48970740000368,54451.036186799996
2023-04-09,06:54:05.000,99,11123639,-795,0,1681023244,12953.607806359993,189.46151087999897,54450.99426408001
2023-04-09,06:54:06.000,99,11123629,-795,0,1681023245,12953.520234329997,189.49675653000304,54450.81958608
2023-04-09,06:54:07.000,99,11123635,-795,0,1681023246,12953.574124810002,189.48265827000432,54450.87548304001
2023-04-09,06:54:08.000,99,11123610,-795,0,1681023247,12953.634751600002,189.5038056600024,54450.94535424001
2023-04-09,06:54:09.000,99,11123640,-795,0,1681023248,12953.567388499992,189.52495305000048,54450.91041864
2023-04-09,06:54:10.000,99,11123618,-795,0,1681023249,12953.661696839998,189.5038056600024,54451.04317392001
2023-04-09,06:54:11.000,99,11123654,-795,0,1681023250,12953.702114699998,189.48265827000432,54450.98028984
2023-04-09,06:54:12.000,99,11123677,-795,0,1681023251,12953.742532559998,189.48970740000368,54451.02919968
2023-04-09,06:54:13.000,99,11123664,-795,0,1681023252,12953.756005179988,189.48970740000368,54451.07810952
2023-04-09,06:54:14.000,99,11123679,-795,0,1681023253,12953.742532559998,189.48970740000368,54451.06413528001
2023-04-09,06:54:15.000,99,11123636,-795,0,1681023254,12953.762741489998,189.4756091399977,54451.036186799996
2023-04-09,06:54:16.000,99,11123669,-795,0,1681023255,12953.735796249988,189.51085479000176,54450.94535424001
2023-04-09,06:54:17.000,99,11123624,-795,0,1681023256,12953.782950419998,189.4756091399977,54451.01522544001
2023-04-09,06:54:18.000,99,11123649,-795,0,1681023257,12953.769477799993,189.46151087999897,54450.95932848
2023-04-09,06:54:19.000,99,11123626,-795,0,1681023258,12953.850313519994,189.44741262000025,54451.092083760006
2023-04-09,06:54:20.000,99,11123646,-795,0,1681023259,12953.863786139998,189.42626523000217,54451.08509664001
2023-04-09,06:54:21.000,99,11123662,-795,0,1681023260,12953.836840899989,189.42626523000217,54450.973302720005
2023-04-09,06:54:22.000,99,11123627,-795,0,1681023261,12953.890731379994,189.39806871000474,54450.98028984
2023-04-09,06:54:23.000,99,11123667,-795,0,1681023262,12953.890731379994,189.36282306000066,54451.09907088
2023-04-09,06:54:24.000,99,11123665,-795,0,1681023263,12953.937885549989,189.3557739300013,54451.07810952
2023-04-09,06:54:25.000,99,11123607,-795,0,1681023264,12953.877258759989,189.31347914999787,54450.88247016
2023-04-09,06:54:26.000,99,11123632,-795,0,1681023265,12953.951358169994,189.27823350000108,54451.02919968
2023-04-09,06:54:27.000,99,11123687,-795,0,1681023266,12953.985039719999,189.29938088999916,54451.120032240004
2023-04-09,06:54:28.000,99,11123643,-795,0,1681023267,12954.005248649999,189.25003698000364,54451.071122400004
2023-04-09,06:54:29.000,99,11123636,-795,0,1681023268,12953.985039719999,189.21479132999957,54451.140993600005
2023-04-09,06:54:30.000,99,11123641,-795,0,1681023269,12953.99851233999,189.23593871999765,54451.02919968
2023-04-09,06:54:31.000,99,11123650,-795,0,1681023270,12953.924412929999,189.21479132999957,54450.98028984
2023-04-09,06:54:32.000,99,11123633,-795,0,1681023271,12953.99851233999,189.2077422000002,54450.903431520004
2023-04-09,06:54:33.000,99,11123640,-795,0,1681023272,12953.951358169994,189.17249655000342,54450.84054744
2023-04-09,06:54:34.000,99,11123647,-795,0,1681023273,12954.052402819994,189.1443000299987,54450.98727696
2023-04-09,06:54:35.000,99,11123631,-795,0,1681023274,12954.03893019999,189.10200525000255,54451.04317392001
2023-04-09,06:54:36.000,99,11123638,-795,0,1681023275,12954.032193889994,189.1583982900047,54451.00823832
2023-04-09,06:54:37.000,99,11123656,-795,0,1681023276,12954.04566651,189.12315264000063,54450.89644440001
2023-04-09,06:54:38.000,99,11123629,-795,0,1681023277,12954.03893019999,189.08085786000447,54450.903431520004
2023-04-09,06:54:39.000,99,11123646,-795,0,1681023278,12954.092820679994,189.08085786000447,54450.96631560001
2023-04-09,06:54:40.000,99,11123667,-795,0,1681023279,12954.113029609995,189.06675959999848,54450.94535424001
2023-04-09,06:54:41.000,99,11123635,-795,0,1681023280,12954.072611749994,189.0456122100004,54450.89644440001
2023-04-09,06:54:42.000,99,11123619,-795,0,1681023281,12954.09955698999,189.01741569000296,54450.87548304001
2023-04-09,06:54:43.000,99,11123643,-795,0,1681023282,12954.113029609995,189.00331743000424,54450.924392880006
2023-04-09,06:54:44.000,99,11123622,-795,0,1681023283,12954.11976591999,188.9610226500008,54450.973302720005
2023-04-09,06:54:45.000,99,11123655,-795,0,1681023284,12954.1062933,188.9610226500008,54451.04317392001
2023-04-09,06:54:46.000,99,11123630,-795,0,1681023285,12954.12650223,188.93282613000338,54450.99426408001
2023-04-09,06:54:47.000,99,11123615,-795,0,1681023286,12954.09955698999,188.90462960999866,54450.91041864
2023-04-09,06:54:48.000,99,11123600,-795,0,1681023287,12954.052402819994,188.87643309000123,54450.88945728
2023-04-09,06:54:49.000,99,11123702,-795,0,1681023288,12954.09955698999,188.86938396000187,54451.022212560005
2023-04-09,06:54:50.000,99,11123583,-795,0,1681023289,12954.153447469995,188.8482365700038,54451.00823832
2023-04-09,06:54:51.000,99,11123611,-795,0,1681023290,12954.08608437,188.798892660001,54451.022212560005
2023-04-09,06:54:52.000,99,11123623,-795,0,1681023291,12954.12650223,188.798892660001,54451.02919968
2023-04-09,06:54:53.000,99,11123595,-795,0,1681023292,12954.13997484999,188.74249961999885,54451.12701936
2023-04-09,06:54:54.000,99,11123619,-795,0,1681023293,12954.09955698999,188.77069614000357,54451.092083760006
2023-04-09,06:54:55.000,99,11123648,-795,0,1681023294,12954.133238539995,188.70725397000206,54451.11304512001
2023-04-09,06:54:56.000,99,11123670,-795,0,1681023295,12954.05913912999,188.7495487499982,54450.98028984
2023-04-09,06:54:57.000,99,11123646,-795,0,1681023296,12954.113029609995,188.7002048400027,54451.00823832
2023-04-09,06:54:58.000,99,11123643,-795,0,1681023297,12954.08608437,188.67905745000462,54450.98727696
2023-04-09,06:54:59.000,99,11123619,-795,0,1681023298,12954.14671116,188.6156152800031,54451.15496784
2023-04-09,06:55:00.000,99,11123630,-795,0,1681023299,12954.072611749994,188.66495918999863,54450.924392880006
2023-04-09,06:55:01.000,99,11123651,-795,0,1681023300,12954.13997484999,188.59446788999776,54451.0012512
2023-04-09,06:55:02.000,99,11123628,-795,0,1681023301,12954.04566651,188.5521731100016,54450.93836712
2023-04-09,06:55:03.000,99,11123636,-795,0,1681023302,12954.113029609995,188.53102572000353,54451.036186799996
2023-04-09,06:55:04.000,99,11123665,-795,0,1681023303,12954.05913912999,188.52397659000417,54451.036186799996
2023-04-09,06:55:05.000,99,11123651,-795,0,1681023304,12954.1062933,188.5169274600048,54451.13400648001
2023-04-09,06:55:06.000,99,11123646,-795,0,1681023305,12954.092820679994,188.53102572000353,54451.22483904
2023-04-09,06:55:07.000,99,11123649,-795,0,1681023306,12954.052402819994,188.46758355000202,54451.15496784
2023-04-09,06:55:08.000,99,11123618,-795,0,1681023307,12953.985039719999,188.4534852900033,54451.08509664001
2023-04-09,06:55:09.000,99,11123515,-795,0,1681023308,12954.025457579999,188.4252887699986,54451.140993600005
2023-04-09,06:55:10.000,99,11123650,-795,0,1681023309,12953.99851233999,188.4252887699986,54451.071122400004
2023-04-09,06:55:11.000,99,11123656,-795,0,1681023310,12953.99851233999,188.38299399000243,54451.05714816
2023-04-09,06:55:12.000,99,11123655,-795,0,1681023311,12953.924412929999,188.38299399000243,54450.89644440001
2023-04-09,06:55:13.000,99,11123625,-795,0,1681023312,12953.931149239994,188.36889573000371,54450.973302720005
2023-04-09,06:55:14.000,99,11123613,-795,0,1681023313,12953.985039719999,188.38299399000243,54451.13400648001
2023-04-09,06:55:15.000,99,11123691,-795,0,1681023314,12953.991776029994,188.33365007999964,54451.1759292
2023-04-09,06:55:16.000,99,11123628,-795,0,1681023315,12953.964830789999,188.31955182000092,54451.09907088
2023-04-09,06:55:17.000,99,11123654,-795,0,1681023316,12953.910940309994,188.31955182000092,54450.973302720005
2023-04-09,06:55:18.000,99,11123634,-795,0,1681023317,12953.944621859999,188.28430617000413,54450.95932848
2023-04-09,06:55:19.000,99,11123634,-795,0,1681023318,12953.924412929999,188.29840443000285,54451.0012512
2023-04-09,06:55:20.000,99,11123654,-795,0,1681023319,12953.904203999999,188.28430617000413,54451.02919968
2023-04-09,06:55:21.000,99,11123625,-795,0,1681023320,12953.883995069998,188.28430617000413,54451.071122400004
2023-04-09,06:55:22.000,99,11123649,-795,0,1681023321,12953.857049829989,188.2913553000035,54450.99426408001
2023-04-09,06:55:23.000,99,11123635,-795,0,1681023322,12953.877258759989,188.24906052000006,54451.036186799996
2023-04-09,06:55:24.000,99,11123651,-795,0,1681023323,12953.890731379994,188.2420113900007,54451.04317392001
2023-04-09,06:55:25.000,99,11123576,-795,0,1681023324,12953.883995069998,188.28430617000413,54451.09907088
2023-04-09,06:55:26.000,99,11123613,-795,0,1681023325,12953.823368279998,188.22791313000198,54451.0012512
2023-04-09,06:55:27.000,99,11123590,-795,0,1681023326,12953.796423039988,188.24906052000006,54451.07810952
2023-04-09,06:55:28.000,99,11123667,-795,0,1681023327,12953.722323629998,188.1926674799979,54450.868495919996
2023-04-09,06:55:29.000,99,11123631,-795,0,1681023328,12953.830104589993,188.23496226000134,54450.98727696
2023-04-09,06:55:30.000,99,11123629,-795,0,1681023329,12953.883995069998,188.2067657400039,54451.16894208
2023-04-09,06:55:31.000,99,11123633,-795,0,1681023330,12953.776214109988,188.2067657400039,54451.092083760006
2023-04-09,06:55:32.000,99,11123658,-795,0,1681023331,12953.735796249988,188.17152008999983,54450.973302720005
2023-04-09,06:55:33.000,99,11123599,-795,0,1681023332,12953.796423039988,188.1785692199992,54451.18291632001
2023-04-09,06:55:34.000,99,11123620,-795,0,1681023333,12953.836840899989,188.18561834999855,54451.140993600005
2023-04-09,06:55:35.000,99,11123676,-795,0,1681023334,12953.742532559998,188.15037270000175,54451.140993600005
2023-04-09,06:55:36.000,99,11123617,-795,0,1681023335,12953.803159349998,188.11512704999768,54451.16894208
2023-04-09,06:55:37.000,99,11123663,-795,0,1681023336,12953.782950419998,188.12922531000368,54451.189903440005
2023-04-09,06:55:38.000,99,11123624,-795,0,1681023337,12953.776214109988,188.1926674799979,54451.11304512001
2023-04-09,06:55:39.000,99,11123612,-795,0,1681023338,12953.749268869993,188.1785692199992,54451.106058
2023-04-09,06:55:40.000,99,11123599,-795,0,1681023339,12953.843577209998,188.13627444000304,54451.18291632001
2023-04-09,06:55:41.000,99,11123594,-795,0,1681023340,12953.857049829989,188.1433235700024,54451.189903440005
2023-04-09,06:55:42.000,99,11123632,-795,0,1681023341,12953.803159349998,188.13627444000304,54451.02919968
2023-04-09,06:55:43.000,99,11123607,-795,0,1681023342,12953.776214109988,188.15037270000175,54451.04317392001
2023-04-09,06:55:44.000,99,11123631,-795,0,1681023343,12953.823368279998,188.16447096000047,54451.1759292
2023-04-09,06:55:45.000,99,11123646,-795,0,1681023344,12953.850313519994,188.1433235700024,54451.13400648001
2023-04-09,06:55:46.000,99,11123649,-795,0,1681023345,12953.843577209998,188.13627444000304,54451.12701936
2023-04-09,06:55:47.000,99,11123634,-795,0,1681023346,12953.836840899989,188.1433235700024,54451.13400648001
2023-04-09,06:55:48.000,99,11123639,-795,0,1681023347,12953.883995069998,188.16447096000047,54451.287723120004
2023-04-09,06:55:49.000,99,11123601,-795,0,1681023348,12953.857049829989,188.1785692199992,54451.25278752001
2023-04-09,06:55:50.000,99,11123628,-795,0,1681023349,12953.870522449994,188.17152008999983,54451.1759292
2023-04-09,06:55:51.000,99,11123617,-795,0,1681023350,12953.816631969989,188.1785692199992,54451.25278752001
2023-04-09,06:55:52.000,99,11123632,-795,0,1681023351,12953.803159349998,188.19971661000454,54451.071122400004
2023-04-09,06:55:53.000,99,11123674,-795,0,1681023352,12953.722323629998,188.21381487000326,54451.071122400004
2023-04-09,06:55:54.000,99,11123642,-795,0,1681023353,12953.796423039988,188.2067657400039,54451.140993600005
2023-04-09,06:55:55.000,99,11123648,-795,0,1681023354,12953.816631969989,188.22086400000262,54451.19689056
2023-04-09,06:55:56.000,99,11123602,-795,0,1681023355,12953.890731379994,188.25610964999942,54451.16195496001
2023-04-09,06:55:57.000,99,11123652,-795,0,1681023356,12953.830104589993,188.25610964999942,54451.120032240004
2023-04-09,06:55:58.000,99,11123634,-795,0,1681023357,12953.870522449994,188.27020790999813,54451.13400648001
2023-04-09,06:55:59.000,99,11123657,-795,0,1681023358,12953.863786139998,188.32660095000028,54451.1759292
2023-04-09,06:56:00.000,99,11123640,-795,0,1681023359,12953.857049829989,188.29840443000285,54451.19689056
2023-04-09,06:56:01.000,99,11123645,-795,0,1681023360,12953.769477799993,188.33365007999964,54450.94535424001
2023-04-09,06:56:02.000,99,11123619,-795,0,1681023361,12953.836840899989,188.340699209999,54451.11304512001
2023-04-09,06:56:03.000,99,11123640,-795,0,1681023362,12953.816631969989,188.36184660000436,54451.11304512001
2023-04-09,06:56:04.000,99,11123642,-795,0,1681023363,12953.857049829989,188.35479746999772,54451.287723120004
2023-04-09,06:56:05.000,99,11123648,-795,0,1681023364,12953.904203999999,188.4041413800005,54451.25278752001
2023-04-09,06:56:06.000,99,11123613,-795,0,1681023365,12953.931149239994,188.3900431200018,54451.23182616001
2023-04-09,06:56:07.000,99,11123634,-795,0,1681023366,12953.883995069998,188.39709225000115,54451.259774640006
2023-04-09,06:56:08.000,99,11123634,-795,0,1681023367,12953.870522449994,188.37594486000307,54451.13400648001
2023-04-09,06:56:09.000,99,11123668,-795,0,1681023368,12953.904203999999,188.41119050999987,54451.19689056
2023-04-09,06:56:10.000,99,11123626,-795,0,1681023369,12953.991776029994,188.43233789999795,54451.34362008
2023-04-09,06:56:11.000,99,11123653,-795,0,1681023370,12954.005248649999,188.44643616000394,54451.32265872
2023-04-09,06:56:12.000,99,11123657,-795,0,1681023371,12954.04566651,188.4887309400001,54451.406504160004
2023-04-09,06:56:13.000,99,11123646,-795,0,1681023372,12953.964830789999,188.4887309400001,54451.27374888
2023-04-09,06:56:14.000,99,11123627,-795,0,1681023373,12954.025457579999,188.48168181000074,54451.34362008
2023-04-09,06:56:15.000,99,11123636,-795,0,1681023374,12954.052402819994,188.4887309400001,54451.46938824001
2023-04-09,06:56:16.000,99,11123615,-795,0,1681023375,12954.072611749994,188.50987832999817,54451.427465520006
2023-04-09,06:56:17.000,99,11123656,-795,0,1681023376,12954.032193889994,188.4887309400001,54451.37855568001
2023-04-09,06:56:18.000,99,11123609,-795,0,1681023377,12954.092820679994,188.54512398000224,54451.42047840001
2023-04-09,06:56:19.000,99,11123676,-795,0,1681023378,12954.13997484999,188.50987832999817,54451.54624656001
2023-04-09,06:56:20.000,99,11123665,-795,0,1681023379,12954.133238539995,188.5169274600048,54451.58118216
2023-04-09,06:56:21.000,99,11123630,-795,0,1681023380,12954.113029609995,188.4887309400001,54451.51829808001
2023-04-09,06:56:22.000,99,11123683,-795,0,1681023381,12954.072611749994,188.53102572000353,54451.32964584001
2023-04-09,06:56:23.000,99,11123619,-795,0,1681023382,12954.12650223,188.55922224000096,54451.3855428
2023-04-09,06:56:24.000,99,11123621,-795,0,1681023383,12954.133238539995,188.52397659000417,54451.48336248
2023-04-09,06:56:25.000,99,11123644,-795,0,1681023384,12954.16018377999,188.53102572000353,54451.5602208
2023-04-09,06:56:26.000,99,11123614,-795,0,1681023385,12954.133238539995,188.53102572000353,54451.39951704001
2023-04-09,06:56:27.000,99,11123656,-795,0,1681023386,12954.20060163999,188.50987832999817,54451.53925944
2023-04-09,06:56:28.000,99,11123650,-795,0,1681023387,12954.214074259995,188.52397659000417,54451.5602208
2023-04-09,06:56:29.000,99,11123648,-795,0,1681023388,12954.18039270999,188.49578006999946,54451.60214352
2023-04-09,06:56:30.000,99,11123616,-795,0,1681023389,12954.16692009,188.53102572000353,54451.55323368
2023-04-09,06:56:31.000,99,11123651,-795,0,1681023390,12954.20060163999,188.56627137000032,54451.595156400006
2023-04-09,06:56:32.000,99,11123633,-795,0,1681023391,12954.13997484999,188.5521731100016,54451.46240112
2023-04-09,06:56:33.000,99,11123692,-795,0,1681023392,12954.18712902,188.56627137000032,54451.48336248
2023-04-09,06:56:34.000,99,11123678,-795,0,1681023393,12954.28143735999,188.60856615000375,54451.67900184
2023-04-09,06:56:35.000,99,11123656,-795,0,1681023394,12954.294909979995,188.59446788999776,54451.70695032
2023-04-09,06:56:36.000,99,11123652,-795,0,1681023395,12954.294909979995,188.5874187599984,54451.65804048
2023-04-09,06:56:37.000,99,11123672,-795,0,1681023396,12954.254492119995,188.58036962999904,54451.54624656001
2023-04-09,06:56:38.000,99,11123664,-795,0,1681023397,12954.30164628999,188.6015170200044,54451.60913064
2023-04-09,06:56:39.000,99,11123653,-795,0,1681023398,12954.30164628999,188.62266441000247,54451.623104880004
2023-04-09,06:56:40.000,99,11123616,-795,0,1681023399,12954.274701049995,188.60856615000375,54451.65105336
2023-04-09,06:56:41.000,99,11123643,-795,0,1681023400,12954.294909979995,188.5874187599984,54451.66502760001
2023-04-09,06:56:42.000,99,11123631,-795,0,1681023401,12954.26796474,188.6156152800031,54451.58118216
2023-04-09,06:56:43.000,99,11123636,-795,0,1681023402,12954.32859153,188.6156152800031,54451.630092
2023-04-09,06:56:44.000,99,11123654,-795,0,1681023403,12954.42963618,188.6508609299999,54451.73489880001
2023-04-09,06:56:45.000,99,11123678,-795,0,1681023404,12954.38248200999,188.62266441000247,54451.71393744001
2023-04-09,06:56:46.000,99,11123643,-795,0,1681023405,12954.34880046,188.67905745000462,54451.70695032
2023-04-09,06:56:47.000,99,11123637,-795,0,1681023406,12954.3083826,188.65791005999927,54451.56720792001
2023-04-09,06:56:48.000,99,11123675,-795,0,1681023407,12954.274701049995,188.65791005999927,54451.595156400006
2023-04-09,06:56:49.000,99,11123669,-795,0,1681023408,12954.32185521999,188.68610658000398,54451.67201472
2023-04-09,06:56:50.000,99,11123661,-795,0,1681023409,12954.30164628999,188.7002048400027,54451.73489880001
2023-04-09,06:56:51.000,99,11123626,-795,0,1681023410,12954.34206414999,188.7354504899995,54451.72092456
2023-04-09,06:56:52.000,99,11123647,-795,0,1681023411,12954.355536769996,188.75659788000485,54451.61611776001
2023-04-09,06:56:53.000,99,11123613,-795,0,1681023412,12954.3083826,188.79184353000164,54451.692976080005
2023-04-09,06:56:54.000,99,11123683,-795,0,1681023413,12954.193865329995,188.78479440000228,54451.6999632
2023-04-09,06:56:55.000,99,11123619,-795,0,1681023414,12954.193865329995,188.62266441000247,54451.72791168
2023-04-09,06:56:56.000,99,11123641,-795,0,1681023415,12954.24101949999,188.5380748500029,54451.644066240005
2023-04-09,06:56:57.000,99,11123629,-795,0,1681023416,12954.34206414999,188.46758355000202,54451.68598896001
2023-04-09,06:56:58.000,99,11123667,-795,0,1681023417,12954.40269093999,188.49578006999946,54451.71393744001
2023-04-09,06:56:59.000,99,11123665,-795,0,1681023418,12954.463317729991,188.54512398000224,54451.909576800004
2023-04-09,06:57:00.000,99,11123662,-795,0,1681023419,12954.422899869991,188.55922224000096,54451.92355104001
2023-04-09,06:57:01.000,99,11123588,-795,0,1681023420,12954.40269093999,188.55922224000096,54451.811757120005
2023-04-09,06:57:02.000,99,11123593,-795,0,1681023421,12954.3083826,188.57332049999968,54451.72092456
2023-04-09,06:57:03.000,99,11123658,-795,0,1681023422,12954.32185521999,188.4887309400001,54451.762847280006
2023-04-09,06:57:04.000,99,11123708,-795,0,1681023423,12954.416163559996,188.53102572000353,54451.860666960005
2023-04-09,06:57:05.000,99,11123654,-795,0,1681023424,12954.36900939,188.50987832999817,54451.82573136
2023-04-09,06:57:06.000,99,11123642,-795,0,1681023425,12954.315118909995,188.5169274600048,54451.7698344
2023-04-09,06:57:07.000,99,11123635,-795,0,1681023426,12954.32185521999,188.4887309400001,54451.83271848001
2023-04-09,06:57:08.000,99,11123647,-795,0,1681023427,12954.38248200999,188.46758355000202,54451.89560256
2023-04-09,06:57:09.000,99,11123611,-795,0,1681023428,12954.38921832,188.47463268000138,54451.91656392
2023-04-09,06:57:10.000,99,11123662,-795,0,1681023429,12954.38921832,188.46758355000202,54451.930538160006
2023-04-09,06:57:11.000,99,11123663,-795,0,1681023430,12954.38248200999,188.4887309400001,54451.82573136
2023-04-09,06:57:12.000,99,11123629,-795,0,1681023431,12954.26796474,188.5028291999988,54451.79778288
2023-04-09,06:57:13.000,99,11123673,-795,0,1681023432,12954.28817367,188.44643616000394,54451.78380864001
2023-04-09,06:57:14.000,99,11123655,-795,0,1681023433,12954.32859153,188.41823963999923,54451.88861544
2023-04-09,06:57:15.000,99,11123633,-795,0,1681023434,12954.32185521999,188.46053442000266,54451.930538160006
2023-04-09,06:57:16.000,99,11123624,-795,0,1681023435,12954.274701049995,188.46053442000266,54451.79778288
2023-04-09,06:57:17.000,99,11123593,-795,0,1681023436,12954.26122842999,188.43938703000458,54451.72092456
2023-04-09,06:57:18.000,99,11123595,-795,0,1681023437,12954.26796474,188.44643616000394,54451.811757120005
2023-04-09,06:57:19.000,99,11123670,-795,0,1681023438,12954.24101949999,188.43233789999795,54451.85367984001
2023-04-09,06:57:20.000,99,11123641,-795,0,1681023439,12954.234283189995,188.4534852900033,54451.762847280006
2023-04-09,06:57:21.000,99,11123677,-795,0,1681023440,12954.254492119995,188.44643616000394,54451.83271848001
2023-04-09,06:57:22.000,99,11123671,-795,0,1681023441,12954.20060163999,188.44643616000394,54451.72092456
2023-04-09,06:57:23.000,99,11123698,-795,0,1681023442,12954.18712902,188.41823963999923,54451.74887304
2023-04-09,06:57:24.000,99,11123682,-795,0,1681023443,12954.18712902,188.4252887699986,54451.79778288
2023-04-09,06:57:25.000,99,11123608,-795,0,1681023444,12954.20733795,188.4041413800005,54451.84669272
2023-04-09,06:57:26.000,99,11123637,-795,0,1681023445,12954.20060163999,188.3900431200018,54451.7698344
2023-04-09,06:57:27.000,99,11123671,-795,0,1681023446,12954.16018377999,188.4252887699986,54451.65804048
2023-04-09,06:57:28.000,99,11123649,-795,0,1681023447,12954.14671116,188.41119050999987,54451.644066240005
2023-04-09,06:57:29.000,99,11123637,-795,0,1681023448,12954.153447469995,188.39709225000115,54451.73489880001
2023-04-09,06:57:30.000,99,11123625,-795,0,1681023449,12954.20733795,188.35479746999772,54451.762847280006
2023-04-09,06:57:31.000,99,11123668,-795,0,1681023450,12954.11976591999,188.37594486000307,54451.77682152
2023-04-09,06:57:32.000,99,11123617,-795,0,1681023451,12954.1062933,188.34774833999836,54451.67201472
2023-04-09,06:57:33.000,99,11123636,-795,0,1681023452,12954.11976591999,188.33365007999964,54451.67900184
2023-04-09,06:57:34.000,99,11123653,-795,0,1681023453,12954.05913912999,188.340699209999,54451.63707912001
2023-04-09,06:57:35.000,99,11123675,-795,0,1681023454,12954.04566651,188.28430617000413,54451.65804048
2023-04-09,06:57:36.000,99,11123667,-795,0,1681023455,12954.05913912999,188.27725704000477,54451.56720792001
2023-04-09,06:57:37.000,99,11123622,-795,0,1681023456,12954.032193889994,188.26315877999878,54451.58118216
2023-04-09,06:57:38.000,99,11123625,-795,0,1681023457,12954.11976591999,188.23496226000134,54451.7698344
2023-04-09,06:57:39.000,99,11123605,-795,0,1681023458,12954.09955698999,188.22791313000198,54451.811757120005
2023-04-09,06:57:40.000,99,11123657,-795,0,1681023459,12954.05913912999,188.21381487000326,54451.762847280006
2023-04-09,06:57:41.000,99,11123624,-795,0,1681023460,12954.01872126999,188.1926674799979,54451.58816928001
2023-04-09,06:57:42.000,99,11123671,-795,0,1681023461,12953.958094479989,188.21381487000326,54451.58816928001
2023-04-09,06:57:43.000,99,11123670,-795,0,1681023462,12953.951358169994,188.1785692199992,54451.574195040004
2023-04-09,06:57:44.000,99,11123671,-795,0,1681023463,12953.99851233999,188.18561834999855,54451.623104880004
2023-04-09,06:57:45.000,99,11123645,-795,0,1681023464,12953.958094479989,188.1574218300011,54451.65804048
2023-04-09,06:57:46.000,99,11123697,-795,0,1681023465,12953.890731379994,188.1785692199992,54451.56720792001
2023-04-09,06:57:47.000,99,11123685,-795,0,1681023466,12953.890731379994,188.12922531000368,54451.56720792001
2023-04-09,06:57:48.000,99,11123664,-795,0,1681023467,12953.937885549989,188.12922531000368,54451.61611776001
2023-04-09,06:57:49.000,99,11123645,-795,0,1681023468,12953.904203999999,188.12217618000432,54451.595156400006
2023-04-09,06:57:50.000,99,11123689,-795,0,1681023469,12953.937885549989,188.12922531000368,54451.50432384
2023-04-09,06:57:51.000,99,11123712,-795,0,1681023470,12953.958094479989,188.12217618000432,54451.56720792001
2023-04-09,06:57:52.000,99,11123682,-795,0,1681023471,12953.904203999999,188.10102878999896,54451.427465520006
2023-04-09,06:57:53.000,99,11123649,-795,0,1681023472,12953.904203999999,188.08693053000025,54451.43445264
2023-04-09,06:57:54.000,99,11123652,-795,0,1681023473,12953.917676619989,188.0939796599996,54451.455414000004
2023-04-09,06:57:55.000,99,11123645,-795,0,1681023474,12953.937885549989,188.0587340100028,54451.49733672001
2023-04-09,06:57:56.000,99,11123667,-795,0,1681023475,12953.931149239994,188.02348835999874,54451.476375360005
2023-04-09,06:57:57.000,99,11123645,-795,0,1681023476,12953.857049829989,188.0305374899981,54451.427465520006
2023-04-09,06:57:58.000,99,11123674,-795,0,1681023477,12953.816631969989,188.06578314000217,54451.29471024
2023-04-09,06:57:59.000,99,11123643,-795,0,1681023478,12953.823368279998,188.00234097000066,54451.3855428
2023-04-09,06:58:00.000,99,11123660,-795,0,1681023479,12953.857049829989,188.00234097000066,54451.3855428
2023-04-09,06:58:01.000,99,11123652,-795,0,1681023480,12953.850313519994,187.9952918400013,54451.44842688001
2023-04-09,06:58:02.000,99,11123693,-795,0,1681023481,12953.816631969989,187.98824271000194,54451.34362008
2023-04-09,06:58:03.000,99,11123621,-795,0,1681023482,12953.776214109988,187.96709532000386,54451.35060720001
2023-04-09,06:58:04.000,99,11123593,-795,0,1681023483,12953.836840899989,187.90365315000236,54451.37156856
2023-04-09,06:58:05.000,99,11123669,-795,0,1681023484,12953.857049829989,187.91070228000171,54451.427465520006
2023-04-09,06:58:06.000,99,11123678,-795,0,1681023485,12953.823368279998,187.90365315000236,54451.30169736001
2023-04-09,06:58:07.000,99,11123630,-795,0,1681023486,12953.823368279998,187.87545662999764,54451.3156716
2023-04-09,06:58:08.000,99,11123629,-795,0,1681023487,12953.830104589993,187.86840749999828,54451.29471024
2023-04-09,06:58:09.000,99,11123638,-795,0,1681023488,12953.870522449994,187.84021098000085,54451.44143976
2023-04-09,06:58:10.000,99,11123651,-795,0,1681023489,12953.904203999999,187.84021098000085,54451.427465520006
2023-04-09,06:58:11.000,99,11123699,-795,0,1681023490,12953.830104589993,187.8472601100002,54451.406504160004
2023-04-09,06:58:12.000,99,11123646,-795,0,1681023491,12953.863786139998,187.82611272000213,54451.32265872
2023-04-09,06:58:13.000,99,11123662,-795,0,1681023492,12953.843577209998,187.8120144600034,54451.44143976
2023-04-09,06:58:14.000,99,11123643,-795,0,1681023493,12953.843577209998,187.82611272000213,54451.357594320005
2023-04-09,06:58:15.000,99,11123631,-795,0,1681023494,12953.762741489998,187.82611272000213,54451.25278752001
2023-04-09,06:58:16.000,99,11123617,-795,0,1681023495,12953.870522449994,187.84021098000085,54451.35060720001
2023-04-09,06:58:17.000,99,11123664,-795,0,1681023496,12953.850313519994,187.84021098000085,54451.427465520006
2023-04-09,06:58:18.000,99,11123623,-795,0,1681023497,12953.897467689989,187.81906359000277,54451.42047840001
2023-04-09,06:58:19.000,99,11123673,-795,0,1681023498,12953.897467689989,187.79086706999806,54451.58816928001
2023-04-09,06:58:20.000,99,11123630,-795,0,1681023499,12953.877258759989,187.8331618500015,54451.5602208
2023-04-09,06:58:21.000,99,11123712,-795,0,1681023500,12953.857049829989,187.75562142000126,54451.53925944
2023-04-09,06:58:22.000,99,11123646,-795,0,1681023501,12953.857049829989,187.77676880999934,54451.46240112
2023-04-09,06:58:23.000,99,11123651,-795,0,1681023502,12953.870522449994,187.7979162000047,54451.48336248
2023-04-09,06:58:24.000,99,11123655,-795,0,1681023503,12953.877258759989,187.7838179399987,54451.44842688001
2023-04-09,06:58:25.000,99,11123654,-795,0,1681023504,12953.816631969989,187.79086706999806,54451.33663296
2023-04-09,06:58:26.000,99,11123652,-795,0,1681023505,12953.917676619989,187.7838179399987,54451.595156400006
2023-04-09,06:58:27.000,99,11123638,-795,0,1681023506,12953.937885549989,187.76971967999998,54451.58816928001
2023-04-09,06:58:28.000,99,11123646,-795,0,1681023507,12953.857049829989,187.7838179399987,54451.51829808001
2023-04-09,06:58:29.000,99,11123689,-795,0,1681023508,12953.897467689989,187.76267055000062,54451.46938824001
2023-04-09,06:58:30.000,99,11123664,-795,0,1681023509,12953.897467689989,187.77676880999934,54451.5602208
2023-04-09,06:58:31.000,99,11123689,-795,0,1681023510,12953.890731379994,187.77676880999934,54451.574195040004
2023-04-09,06:58:32.000,99,11123639,-795,0,1681023511,12953.836840899989,187.76971967999998,54451.427465520006
2023-04-09,06:58:33.000,99,11123665,-795,0,1681023512,12953.870522449994,187.77676880999934,54451.46240112
2023-04-09,06:58:34.000,99,11123673,-795,0,1681023513,12953.924412929999,187.8120144600034,54451.644066240005
2023-04-09,06:58:35.000,99,11123674,-795,0,1681023514,12953.958094479989,187.79086706999806,54451.61611776001
2023-04-09,06:58:36.000,99,11123659,-795,0,1681023515,12953.924412929999,187.7838179399987,54451.5602208
2023-04-09,06:58:37.000,99,11123662,-795,0,1681023516,12953.843577209998,187.7979162000047,54451.35060720001
2023-04-09,06:58:38.000,99,11123664,-795,0,1681023517,12953.843577209998,187.80496533000405,54451.41349128
2023-04-09,06:58:39.000,99,11123658,-795,0,1681023518,12953.863786139998,187.8120144600034,54451.42047840001
2023-04-09,06:58:40.000,99,11123624,-795,0,1681023519,12953.830104589993,187.80496533000405,54451.43445264
2023-04-09,06:58:41.000,99,11123643,-795,0,1681023520,12953.904203999999,187.81906359000277,54451.46938824001
2023-04-09,06:58:42.000,99,11123656,-795,0,1681023521,12953.890731379994,187.8120144600034,54451.39252992
2023-04-09,06:58:43.000,99,11123677,-795,0,1681023522,12953.931149239994,187.8120144600034,54451.357594320005
2023-04-09,06:58:44.000,99,11123619,-795,0,1681023523,12953.937885549989,187.8331618500015,54451.525285200005
2023-04-09,06:58:45.000,99,11123652,-795,0,1681023524,12953.931149239994,187.8331618500015,54451.455414000004
2023-04-09,06:58:46.000,99,11123643,-795,0,1681023525,12953.910940309994,187.86135836999892,54451.427465520006
2023-04-09,06:58:47.000,99,11123685,-795,0,1681023526,12953.904203999999,187.86135836999892,54451.35060720001
2023-04-09,06:58:48.000,99,11123601,-795,0,1681023527,12953.917676619989,187.85430923999957,54451.42047840001
2023-04-09,06:58:49.000,99,11123645,-795,0,1681023528,12953.971567099994,187.86840749999828,54451.455414000004
2023-04-09,06:58:50.000,99,11123667,-795,0,1681023529,12953.971567099994,187.88955489000364,54451.50432384
2023-04-09,06:58:51.000,99,11123618,-795,0,1681023530,12953.958094479989,187.896604020003,54451.44842688001
2023-04-09,06:58:52.000,99,11123648,-795,0,1681023531,12953.904203999999,187.93889879999915,54451.3855428
2023-04-09,06:58:53.000,99,11123611,-795,0,1681023532,12953.958094479989,187.91070228000171,54451.51829808001
2023-04-09,06:58:54.000,99,11123664,-795,0,1681023533,12953.951358169994,187.9318496699998,54451.51829808001
2023-04-09,06:58:55.000,99,11123667,-795,0,1681023534,12953.971567099994,187.91070228000171,54451.56720792001
2023-04-09,06:58:56.000,99,11123644,-795,0,1681023535,12953.897467689989,187.97414445000322,54451.46240112
2023-04-09,06:58:57.000,99,11123690,-795,0,1681023536,12953.877258759989,187.9600461900045,54451.41349128
2023-04-09,06:58:58.000,99,11123624,-795,0,1681023537,12953.971567099994,187.97414445000322,54451.55323368
2023-04-09,06:58:59.000,99,11123638,-795,0,1681023538,12954.01872126999,187.98119358000258,54451.692976080005
2023-04-09,06:59:00.000,99,11123694,-795,0,1681023539,12954.032193889994,187.98824271000194,54451.67201472
2023-04-09,06:59:01.000,99,11123641,-795,0,1681023540,12954.072611749994,188.00234097000066,54451.65105336
2023-04-09,06:59:02.000,99,11123633,-795,0,1681023541,12953.97830340999,187.98119358000258,54451.476375360005
2023-04-09,06:59:03.000,99,11123631,-795,0,1681023542,12953.99851233999,188.01643922999938,54451.55323368
2023-04-09,06:59:04.000,99,11123697,-795,0,1681023543,12954.011984959994,188.05168488000345,54451.58816928001
2023-04-09,06:59:05.000,99,11123687,-795,0,1681023544,12953.917676619989,188.11512704999768,54451.574195040004
2023-04-09,06:59:06.000,99,11123687,-795,0,1681023545,12953.985039719999,188.07283227000153,54451.574195040004
2023-04-09,06:59:07.000,99,11123673,-795,0,1681023546,12953.931149239994,188.0798814000009,54451.54624656001
2023-04-09,06:59:08.000,99,11123627,-795,0,1681023547,12953.991776029994,188.0939796599996,54451.65105336
2023-04-09,06:59:09.000,99,11123581,-795,0,1681023548,12953.985039719999,188.13627444000304,54451.595156400006
2023-04-09,06:59:10.000,99,11123709,-795,0,1681023549,12954.01872126999,188.12922531000368,54451.58118216
2023-04-09,06:59:11.000,99,11123682,-795,0,1681023550,12953.951358169994,188.12922531000368,54451.574195040004
2023-04-09,06:59:12.000,99,11123614,-795,0,1681023551,12953.99851233999,188.0939796599996,54451.54624656001
2023-04-09,06:59:13.000,99,11123661,-795,0,1681023552,12953.958094479989,188.15037270000175,54451.53227232
2023-04-09,06:59:14.000,99,11123666,-795,0,1681023553,12954.04566651,188.15037270000175,54451.71393744001
2023-04-09,06:59:15.000,99,11123632,-795,0,1681023554,12954.06587544,188.18561834999855,54451.741885920004
2023-04-09,06:59:16.000,99,11123637,-795,0,1681023555,12954.14671116,188.18561834999855,54451.72791168
2023-04-09,06:59:17.000,99,11123628,-795,0,1681023556,12954.052402819994,188.17152008999983,54451.5602208
2023-04-09,06:59:18.000,99,11123609,-795,0,1681023557,12954.07934805999,188.22086400000262,54451.574195040004
2023-04-09,06:59:19.000,99,11123635,-795,0,1681023558,12954.092820679994,188.23496226000134,54451.644066240005
2023-04-09,06:59:20.000,99,11123624,-795,0,1681023559,12954.18039270999,188.23496226000134,54451.67900184
2023-04-09,06:59:21.000,99,11123648,-795,0,1681023560,12954.18712902,188.24906052000006,54451.67900184
2023-04-09,06:59:22.000,99,11123618,-795,0,1681023561,12954.20060163999,188.24906052000006,54451.630092
2023-04-09,06:59:23.000,99,11123661,-795,0,1681023562,12954.20733795,188.25610964999942,54451.66502760001
2023-04-09,06:59:24.000,99,11123650,-795,0,1681023563,12954.22081056999,188.2420113900007,54451.790795760004
2023-04-09,06:59:25.000,99,11123592,-795,0,1681023564,12954.20733795,188.29840443000285,54451.74887304
2023-04-09,06:59:26.000,99,11123672,-795,0,1681023565,12954.28817367,188.28430617000413,54451.692976080005
2023-04-09,06:59:27.000,99,11123638,-795,0,1681023566,12954.20733795,188.3054535600022,54451.623104880004
2023-04-09,06:59:28.000,99,11123636,-795,0,1681023567,12954.254492119995,188.3054535600022,54451.60913064
2023-04-09,06:59:29.000,99,11123699,-795,0,1681023568,12954.32859153,188.35479746999772,54451.71393744001
2023-04-09,06:59:30.000,99,11123628,-795,0,1681023569,12954.30164628999,188.35479746999772,54451.71393744001
2023-04-09,06:59:31.000,99,11123664,-795,0,1681023570,12954.34880046,188.3900431200018,54451.79778288
2023-04-09,06:59:32.000,99,11123688,-795,0,1681023571,12954.38248200999,188.3900431200018,54451.67900184
2023-04-09,06:59:33.000,99,11123681,-795,0,1681023572,12954.40942725,188.38299399000243,54451.811757120005
2023-04-09,06:59:34.000,99,11123658,-795,0,1681023573,12954.40269093999,188.38299399000243,54451.7698344
2023-04-09,06:59:35.000,99,11123640,-795,0,1681023574,12954.38921832,188.41823963999923,54451.75586016001
2023-04-09,06:59:36.000,99,11123677,-795,0,1681023575,12954.34880046,188.41119050999987,54451.630092
2023-04-09,06:59:37.000,99,11123599,-795,0,1681023576,12954.36900939,188.43938703000458,54451.692976080005
2023-04-09,06:59:38.000,99,11123697,-795,0,1681023577,12954.456581419996,188.4041413800005,54451.65804048
2023-04-09,06:59:39.000,99,11123673,-795,0,1681023578,12954.416163559996,188.44643616000394,54451.82573136
2023-04-09,06:59:40.000,99,11123642,-795,0,1681023579,12954.523944519991,188.43938703000458,54451.83271848001
2023-04-09,06:59:41.000,99,11123679,-795,0,1681023580,12954.510471900001,188.44643616000394,54451.8746412
2023-04-09,06:59:42.000,99,11123658,-795,0,1681023581,12954.510471900001,188.49578006999946,54451.74887304
2023-04-09,06:59:43.000,99,11123664,-795,0,1681023582,12954.483526659991,188.46053442000266,54451.762847280006
2023-04-09,06:59:44.000,99,11123677,-795,0,1681023583,12954.571098690001,188.46758355000202,54451.9445124
2023-04-09,06:59:45.000,99,11123679,-795,0,1681023584,12954.618252859997,188.53102572000353,54451.96547376
2023-04-09,06:59:46.000,99,11123680,-795,0,1681023585,12954.584571309992,188.46758355000202,54451.88861544
2023-04-09,06:59:47.000,99,11123697,-795,0,1681023586,12954.550889760001,188.49578006999946,54451.84669272
2023-04-09,06:59:48.000,99,11123711,-795,0,1681023587,12954.624989169992,188.4887309400001,54451.97246088001
2023-04-09,06:59:49.000,99,11123646,-795,0,1681023588,12954.638461789997,188.48168181000074,54451.95149952001
2023-04-09,06:59:50.000,99,11123651,-795,0,1681023589,12954.638461789997,188.48168181000074,54451.91656392
2023-04-09,06:59:51.000,99,11123691,-795,0,1681023590,12954.631725480001,188.4534852900033,54451.91656392
2023-04-09,06:59:52.000,99,11123670,-795,0,1681023591,12954.591307620001,188.4534852900033,54451.7698344
2023-04-09,06:59:53.000,99,11123671,-795,0,1681023592,12954.557626069996,188.46053442000266,54451.84669272
2023-04-09,06:59:54.000,99,11123660,-795,0,1681023593,12954.604780239992,188.4252887699986,54451.98643512
2023-04-09,06:59:55.000,99,11123642,-795,0,1681023594,12954.672143340002,188.41119050999987,54451.96547376
2023-04-09,06:59:56.000,99,11123707,-795,0,1681023595,12954.658670719997,188.38299399000243,54451.9445124
2023-04-09,06:59:57.000,99,11123674,-795,0,1681023596,12954.638461789997,188.35479746999772,54451.8397056
2023-04-09,06:59:58.000,99,11123681,-795,0,1681023597,12954.645198099992,188.37594486000307,54451.83271848001
2023-04-09,06:59:59.000,99,11123684,-795,0,1681023598,12954.638461789997,188.31955182000092,54451.89560256
2023-04-09,07:00:00.000,99,11123657,-795,0,1681023599,12954.604780239992,188.31250269000157,54451.72791168
2023-04-09,07:00:01.000,99,11123709,-795,0,1681023600,12954.672143340002,188.3054535600022,54451.88162832001
2023-04-09,07:00:02.000,99,11123677,-795,0,1681023601,12954.685615959992,188.2913553000035,54451.860666960005
2023-04-09,07:00:03.000,99,11123688,-795,0,1681023602,12954.699088579997,188.27725704000477,54451.84669272
2023-04-09,07:00:04.000,99,11123682,-795,0,1681023603,12954.779924299997,188.26315877999878,54451.88162832001
2023-04-09,07:00:05.000,99,11123669,-795,0,1681023604,12954.712561200002,188.2420113900007,54451.86765408
2023-04-09,07:00:06.000,99,11123656,-795,0,1681023605,12954.598043929996,188.21381487000326,54451.72791168
2023-04-09,07:00:07.000,99,11123691,-795,0,1681023606,12954.665407029992,188.16447096000047,54451.77682152
2023-04-09,07:00:08.000,99,11123678,-795,0,1681023607,12954.651934410002,188.13627444000304,54451.71393744001
2023-04-09,07:00:09.000,99,11123673,-795,0,1681023608,12954.638461789997,188.12217618000432,54451.84669272
2023-04-09,07:00:10.000,99,11123645,-795,0,1681023609,12954.638461789997,188.0798814000009,54451.909576800004
2023-04-09,07:00:11.000,99,11123685,-795,0,1681023610,12954.658670719997,188.02348835999874,54451.89560256
2023-04-09,07:00:12.000,99,11123701,-795,0,1681023611,12954.604780239992,188.01643922999938,54451.83271848001
2023-04-09,07:00:13.000,99,11123722,-795,0,1681023612,12954.564362379992,187.96709532000386,54451.80477000001
2023-04-09,07:00:14.000,99,11123708,-795,0,1681023613,12954.544153449991,187.9459479299985,54451.67900184
2023-04-09,07:00:15.000,99,11123668,-795,0,1681023614,12954.624989169992,187.90365315000236,54451.741885920004
2023-04-09,07:00:16.000,99,11123693,-795,0,1681023615,12954.645198099992,187.896604020003,54451.81874424
2023-04-09,07:00:17.000,99,11123648,-795,0,1681023616,12954.611516550001,187.82611272000213,54451.77682152
2023-04-09,07:00:18.000,99,11123690,-795,0,1681023617,12954.624989169992,187.81906359000277,54451.83271848001
2023-04-09,07:00:19.000,99,11123689,-795,0,1681023618,12954.598043929996,187.7838179399987,54451.80477000001
2023-04-09,07:00:20.000,99,11123654,-795,0,1681023619,12954.598043929996,187.79086706999806,54451.80477000001
2023-04-09,07:00:21.000,99,11123626,-795,0,1681023620,12954.631725480001,187.7485722900019,54451.90258968001
2023-04-09,07:00:22.000,99,11123649,-795,0,1681023621,12954.544153449991,187.7838179399987,54451.7698344
2023-04-09,07:00:23.000,99,11123646,-795,0,1681023622,12954.604780239992,187.73447403000318,54451.790795760004
2023-04-09,07:00:24.000,99,11123679,-795,0,1681023623,12954.638461789997,187.75562142000126,54451.930538160006
2023-04-09,07:00:25.000,99,11123639,-795,0,1681023624,12954.584571309992,187.72742490000383,54451.92355104001
2023-04-09,07:00:26.000,99,11123691,-795,0,1681023625,12954.557626069996,187.74152316000254,54451.85367984001
2023-04-09,07:00:27.000,99,11123663,-795,0,1681023626,12954.584571309992,187.73447403000318,54451.92355104001
2023-04-09,07:00:28.000,99,11123693,-795,0,1681023627,12954.584571309992,187.73447403000318,54451.96547376
2023-04-09,07:00:29.000,99,11123654,-795,0,1681023628,12954.550889760001,187.69217924999975,54451.88861544
2023-04-09,07:00:30.000,99,11123679,-795,0,1681023629,12954.537417139996,187.72742490000383,54451.860666960005
2023-04-09,07:00:31.000,99,11123700,-795,0,1681023630,12954.476790349996,187.6851301200004,54451.7698344
2023-04-09,07:00:32.000,99,11123645,-795,0,1681023631,12954.490262970001,187.72742490000383,54451.790795760004
2023-04-09,07:00:33.000,99,11123706,-795,0,1681023632,12954.483526659991,187.73447403000318,54451.81874424
2023-04-09,07:00:34.000,99,11123697,-795,0,1681023633,12954.503735589991,187.74152316000254,54451.88162832001
2023-04-09,07:00:35.000,99,11123684,-795,0,1681023634,12954.443108799991,187.70627750999847,54451.90258968001
2023-04-09,07:00:36.000,99,11123656,-795,0,1681023635,12954.443108799991,187.6992283799991,54451.93752528
2023-04-09,07:00:37.000,99,11123677,-795,0,1681023636,12954.416163559996,187.66398273000232,54451.811757120005
2023-04-09,07:00:38.000,99,11123663,-795,0,1681023637,12954.36227307999,187.6498844700036,54451.85367984001
2023-04-09,07:00:39.000,99,11123682,-795,0,1681023638,12954.34880046,187.69217924999975,54451.77682152
2023-04-09,07:00:40.000,99,11123672,-795,0,1681023639,12954.34880046,187.69217924999975,54451.762847280006
2023-04-09,07:00:41.000,99,11123640,-795,0,1681023640,12954.34206414999,187.6992283799991,54451.77682152
2023-04-09,07:00:42.000,99,11123671,-795,0,1681023641,12954.24775581,187.70627750999847,54451.60913064
2023-04-09,07:00:43.000,99,11123698,-795,0,1681023642,12954.315118909995,187.69217924999975,54451.741885920004
2023-04-09,07:00:44.000,99,11123677,-795,0,1681023643,12954.32185521999,187.6851301200004,54451.71393744001
2023-04-09,07:00:45.000,99,11123661,-795,0,1681023644,12954.28817367,187.67103186000168,54451.72791168
2023-04-09,07:00:46.000,99,11123640,-795,0,1681023645,12954.234283189995,187.69217924999975,54451.75586016001
2023-04-09,07:00:47.000,99,11123682,-795,0,1681023646,12954.214074259995,187.70627750999847,54451.762847280006
2023-04-09,07:00:48.000,99,11123666,-795,0,1681023647,12954.11976591999,187.72037577000447,54451.630092
2023-04-09,07:00:49.000,99,11123674,-795,0,1681023648,12954.193865329995,187.70627750999847,54451.623104880004
2023-04-09,07:00:50.000,99,11123655,-795,0,1681023649,12954.24775581,187.73447403000318,54451.83271848001
2023-04-09,07:00:51.000,99,11123663,-795,0,1681023650,12954.234283189995,187.74152316000254,54451.811757120005
2023-04-09,07:00:52.000,99,11123663,-795,0,1681023651,12954.20733795,187.7485722900019,54451.7698344
2023-04-09,07:00:53.000,99,11123648,-795,0,1681023652,12954.20733795,187.76267055000062,54451.8397056
2023-04-09,07:00:54.000,99,11123647,-795,0,1681023653,12954.234283189995,187.77676880999934,54451.80477000001
2023-04-09,07:00:55.000,99,11123654,-795,0,1681023654,12954.22081056999,187.77676880999934,54451.8397056
2023-04-09,07:00:56.000,99,11123654,-795,0,1681023655,12954.11976591999,187.79086706999806,54451.7698344
2023-04-09,07:00:57.000,99,11123677,-795,0,1681023656,12954.11976591999,187.82611272000213,54451.80477000001
2023-04-09,07:00:58.000,99,11123669,-795,0,1681023657,12954.22081056999,187.82611272000213,54451.89560256
2023-04-09,07:00:59.000,99,11123699,-795,0,1681023658,12954.274701049995,187.79086706999806,54451.92355104001
2023-04-09,07:01:00.000,99,11123680,-795,0,1681023659,12954.234283189995,187.81906359000277,54451.909576800004
2023-04-09,07:01:01.000,99,11123615,-795,0,1681023660,12954.22754688,187.85430923999957,54451.88861544
2023-04-09,07:01:02.000,99,11123639,-795,0,1681023661,12954.18039270999,187.8472601100002,54451.72791168
2023-04-09,07:01:03.000,99,11123664,-795,0,1681023662,12954.22754688,187.86135836999892,54451.73489880001
2023-04-09,07:01:04.000,99,11123655,-795,0,1681023663,12954.234283189995,187.84021098000085,54451.78380864001
2023-04-09,07:01:05.000,99,11123681,-795,0,1681023664,12954.32185521999,187.896604020003,54451.85367984001
2023-04-09,07:01:06.000,99,11123689,-795,0,1681023665,12954.28817367,187.86135836999892,54451.83271848001
2023-04-09,07:01:07.000,99,11123609,-795,0,1681023666,12954.173656399995,187.9459479299985,54451.67900184
2023-04-09,07:01:08.000,99,11123664,-795,0,1681023667,12954.28143735999,187.91775141000107,54451.811757120005
2023-04-09,07:01:09.000,99,11123614,-795,0,1681023668,12954.335327839995,187.90365315000236,54451.8397056
2023-04-09,07:01:10.000,99,11123642,-795,0,1681023669,12954.26796474,187.91070228000171,54451.811757120005
2023-04-09,07:01:11.000,99,11123693,-795,0,1681023670,12954.26796474,187.92480054000043,54451.92355104001
2023-04-09,07:01:12.000,99,11123685,-795,0,1681023671,12954.30164628999,187.91070228000171,54451.85367984001
2023-04-09,07:01:13.000,99,11123647,-795,0,1681023672,12954.3083826,187.9459479299985,54451.958486640004
2023-04-09,07:01:14.000,99,11123700,-795,0,1681023673,12954.234283189995,187.96709532000386,54451.98643512
2023-04-09,07:01:15.000,99,11123703,-795,0,1681023674,12954.24775581,187.96709532000386,54451.96547376
2023-04-09,07:01:16.000,99,11123662,-795,0,1681023675,12954.294909979995,187.96709532000386,54452.09124192001
2023-04-09,07:01:17.000,99,11123641,-795,0,1681023676,12954.22081056999,187.98119358000258,54452.098229040006
2023-04-09,07:01:18.000,99,11123666,-795,0,1681023677,12954.22754688,187.9952918400013,54452.02137072001
2023-04-09,07:01:19.000,99,11123647,-795,0,1681023678,12954.22754688,188.01643922999938,54451.95149952001
2023-04-09,07:01:20.000,99,11123695,-795,0,1681023679,12954.234283189995,188.00939010000002,54452.028357840005
2023-04-09,07:01:21.000,99,11123725,-795,0,1681023680,12954.274701049995,188.01643922999938,54452.028357840005
2023-04-09,07:01:22.000,99,11123670,-795,0,1681023681,12954.20060163999,188.0305374899981,54452.00739648
2023-04-09,07:01:23.000,99,11123703,-795,0,1681023682,12954.18039270999,188.0587340100028,54451.979448000006
2023-04-09,07:01:24.000,99,11123690,-795,0,1681023683,12954.193865329995,188.08693053000025,54452.077267680004
2023-04-09,07:01:25.000,99,11123603,-795,0,1681023684,12954.26796474,188.10102878999896,54452.02137072001
2023-04-09,07:01:26.000,99,11123696,-795,0,1681023685,12954.22754688,188.08693053000025,54452.00040936001
2023-04-09,07:01:27.000,99,11123680,-795,0,1681023686,12954.16018377999,188.10102878999896,54452.02137072001
2023-04-09,07:01:28.000,99,11123681,-795,0,1681023687,12954.13997484999,188.12922531000368,54451.860666960005
2023-04-09,07:01:29.000,99,11123630,-795,0,1681023688,12954.16692009,188.13627444000304,54451.91656392
2023-04-09,07:01:30.000,99,11123622,-795,0,1681023689,12954.025457579999,188.15037270000175,54451.66502760001
2023-04-09,07:01:31.000,99,11123662,-795,0,1681023690,12954.052402819994,188.1433235700024,54451.68598896001
2023-04-09,07:01:32.000,99,11123692,-795,0,1681023691,12954.18712902,188.1785692199992,54452.0143836
2023-04-09,07:01:33.000,99,11123636,-795,0,1681023692,12954.193865329995,188.18561834999855,54451.930538160006
2023-04-09,07:01:34.000,99,11123685,-795,0,1681023693,12954.16018377999,188.1785692199992,54451.958486640004
2023-04-09,07:01:35.000,99,11123683,-795,0,1681023694,12954.14671116,188.19971661000454,54451.88162832001
2023-04-09,07:01:36.000,99,11123666,-795,0,1681023695,12954.12650223,188.21381487000326,54451.88861544
2023-04-09,07:01:37.000,99,11123641,-795,0,1681023696,12954.193865329995,188.21381487000326,54451.93752528
2023-04-09,07:01:38.000,99,11123677,-795,0,1681023697,12954.24101949999,188.25610964999942,54451.99342224
2023-04-09,07:01:39.000,99,11123656,-795,0,1681023698,12954.20733795,188.24906052000006,54451.8746412
2023-04-09,07:01:40.000,99,11123642,-795,0,1681023699,12954.20060163999,188.23496226000134,54451.9445124
2023-04-09,07:01:41.000,99,11123650,-795,0,1681023700,12954.16692009,188.26315877999878,54451.9445124
2023-04-09,07:01:42.000,99,11123673,-795,0,1681023701,12954.153447469995,188.27725704000477,54451.8746412
2023-04-09,07:01:43.000,99,11123616,-795,0,1681023702,12954.18039270999,188.2913553000035,54451.84669272
2023-04-09,07:01:44.000,99,11123660,-795,0,1681023703,12954.153447469995,188.26315877999878,54451.85367984001
2023-04-09,07:01:45.000,99,11123704,-795,0,1681023704,12954.24101949999,188.31250269000157,54451.979448000006
2023-04-09,07:01:46.000,99,11123658,-795,0,1681023705,12954.254492119995,188.3054535600022,54452.09124192001
2023-04-09,07:01:47.000,99,11123702,-795,0,1681023706,12954.22754688,188.31250269000157,54452.03534496
2023-04-09,07:01:48.000,99,11123676,-795,0,1681023707,12954.18712902,188.31250269000157,54451.930538160006
2023-04-09,07:01:49.000,99,11123692,-795,0,1681023708,12954.22754688,188.33365007999964,54452.0143836
2023-04-09,07:01:50.000,99,11123688,-795,0,1681023709,12954.20060163999,188.31955182000092,54451.9445124
2023-04-09,07:01:51.000,99,11123703,-795,0,1681023710,12954.22081056999,188.36184660000436,54452.00040936001
2023-04-09,07:01:52.000,99,11123685,-795,0,1681023711,12954.20060163999,188.41823963999923,54451.8746412
2023-04-09,07:01:53.000,99,11123657,-795,0,1681023712,12954.16018377999,188.4041413800005,54451.82573136
2023-04-09,07:01:54.000,99,11123624,-795,0,1681023713,12954.22081056999,188.4252887699986,54451.9445124
2023-04-09,07:01:55.000,99,11123695,-795,0,1681023714,12954.234283189995,188.4041413800005,54451.979448000006
2023-04-09,07:01:56.000,99,11123663,-795,0,1681023715,12954.20060163999,188.4252887699986,54451.9445124
2023-04-09,07:01:57.000,99,11123638,-795,0,1681023716,12954.14671116,188.4252887699986,54451.78380864001
2023-04-09,07:01:58.000,99,11123679,-795,0,1681023717,12954.133238539995,188.46758355000202,54451.82573136
2023-04-09,07:01:59.000,99,11123686,-795,0,1681023718,12954.133238539995,188.48168181000074,54451.86765408
2023-04-09,07:02:00.000,99,11123735,-795,0,1681023719,12954.133238539995,188.50987832999817,54451.84669272
2023-04-09,07:02:01.000,99,11123667,-795,0,1681023720,12954.1062933,188.4887309400001,54451.85367984001
2023-04-09,07:02:02.000,99,11123663,-795,0,1681023721,12954.08608437,188.5169274600048,54451.7698344
2023-04-09,07:02:03.000,99,11123650,-795,0,1681023722,12954.092820679994,188.5028291999988,54451.86765408
2023-04-09,07:02:04.000,99,11123675,-795,0,1681023723,12954.133238539995,188.52397659000417,54451.83271848001
2023-04-09,07:02:05.000,99,11123627,-795,0,1681023724,12954.08608437,188.52397659000417,54451.7698344
2023-04-09,07:02:06.000,99,11123680,-795,0,1681023725,12954.052402819994,188.56627137000032,54451.83271848001
2023-04-09,07:02:07.000,99,11123671,-795,0,1681023726,12954.01872126999,188.56627137000032,54451.73489880001
2023-04-09,07:02:08.000,99,11123689,-795,0,1681023727,12953.937885549989,188.6015170200044,54451.72791168
2023-04-09,07:02:09.000,99,11123660,-795,0,1681023728,12954.052402819994,188.56627137000032,54451.72791168
2023-04-09,07:02:10.000,99,11123676,-795,0,1681023729,12954.07934805999,188.58036962999904,54451.860666960005
2023-04-09,07:02:11.000,99,11123700,-795,0,1681023730,12954.011984959994,188.59446788999776,54451.81874424
2023-04-09,07:02:12.000,99,11123679,-795,0,1681023731,12954.03893019999,188.59446788999776,54451.7698344
2023-04-09,07:02:13.000,99,11123639,-795,0,1681023732,12954.11976591999,188.62266441000247,54451.7698344
2023-04-09,07:02:14.000,99,11123700,-795,0,1681023733,12954.06587544,188.64381180000055,54451.68598896001
2023-04-09,07:02:15.000,99,11123634,-795,0,1681023734,12954.07934805999,188.64381180000055,54451.68598896001
2023-04-09,07:02:16.000,99,11123684,-795,0,1681023735,12954.05913912999,188.62266441000247,54451.71393744001
2023-04-09,07:02:17.000,99,11123670,-795,0,1681023736,12954.07934805999,188.69315571000334,54451.68598896001
2023-04-09,07:02:18.000,99,11123674,-795,0,1681023737,12954.153447469995,188.66495918999863,54451.8397056
2023-04-09,07:02:19.000,99,11123693,-795,0,1681023738,12954.22081056999,188.67905745000462,54451.83271848001
2023-04-09,07:02:20.000,99,11123676,-795,0,1681023739,12954.22081056999,188.67905745000462,54451.85367984001
2023-04-09,07:02:21.000,99,11123624,-715,0,1681023740,12954.274701049995,188.67905745000462,54451.811757120005
2023-04-09,07:02:22.000,99,11123663,-795,0,1681023741,12954.20733795,188.66495918999863,54451.72092456
2023-04-09,07:02:23.000,99,11123668,-795,0,1681023742,12954.234283189995,188.7002048400027,54451.70695032
2023-04-09,07:02:24.000,99,11123675,-795,0,1681023743,12954.26796474,188.72840136000013,54451.77682152
2023-04-09,07:02:25.000,99,11123633,-795,0,1681023744,12954.28817367,188.68610658000398,54451.81874424
2023-04-09,07:02:26.000,99,11123687,-795,0,1681023745,12954.30164628999,188.7002048400027,54451.81874424
2023-04-09,07:02:27.000,99,11123662,-795,0,1681023746,12954.34206414999,188.72840136000013,54451.81874424
2023-04-09,07:02:28.000,99,11123667,-795,0,1681023747,12954.32859153,188.68610658000398,54451.741885920004
2023-04-09,07:02:29.000,99,11123630,-795,0,1681023748,12954.395954629996,188.71430310000142,54451.83271848001
2023-04-09,07:02:30.000,99,11123593,-795,0,1681023749,12954.40269093999,188.7354504899995,54451.790795760004
2023-04-09,07:02:31.000,99,11123654,-795,0,1681023750,12954.443108799991,188.71430310000142,54451.860666960005
2023-04-09,07:02:32.000,99,11123704,-795,0,1681023751,12954.38248200999,188.68610658000398,54451.79778288
2023-04-09,07:02:33.000,99,11123655,-795,0,1681023752,12954.395954629996,188.7354504899995,54451.79778288
2023-04-09,07:02:34.000,99,11123670,-795,0,1681023753,12954.456581419996,188.75659788000485,54451.82573136
2023-04-09,07:02:35.000,99,11123656,-795,0,1681023754,12954.523944519991,188.75659788000485,54451.930538160006
2023-04-09,07:02:36.000,99,11123684,-795,0,1681023755,12954.584571309992,188.7354504899995,54452.0143836
2023-04-09,07:02:37.000,99,11123619,-795,0,1681023756,12954.537417139996,188.71430310000142,54451.77682152
2023-04-09,07:02:38.000,99,11123613,-795,0,1681023757,12954.604780239992,188.7354504899995,54451.8746412
2023-04-09,07:02:39.000,99,11123701,-795,0,1681023758,12954.571098690001,188.69315571000334,54451.930538160006
2023-04-09,07:02:40.000,99,11123668,-795,0,1681023759,12954.665407029992,188.70725397000206,54451.93752528
2023-04-09,07:02:41.000,99,11123682,-795,0,1681023760,12954.631725480001,188.7002048400027,54451.958486640004
2023-04-09,07:02:42.000,99,11123650,-795,0,1681023761,12954.584571309992,188.7002048400027,54451.78380864001
2023-04-09,07:02:43.000,99,11123664,-795,0,1681023762,12954.631725480001,188.67905745000462,54451.82573136
2023-04-09,07:02:44.000,99,11123690,-795,0,1681023763,12954.624989169992,188.65791005999927,54451.909576800004
2023-04-09,07:02:45.000,99,11123653,-795,0,1681023764,12954.611516550001,188.65791005999927,54451.86765408
2023-04-09,07:02:46.000,99,11123661,-795,0,1681023765,12954.699088579997,188.6367626700012,54451.860666960005
2023-04-09,07:02:47.000,99,11123674,-795,0,1681023766,12954.672143340002,188.62266441000247,54451.82573136
2023-04-09,07:02:48.000,99,11123674,-795,0,1681023767,12954.705824889992,188.5521731100016,54451.82573136
2023-04-09,07:02:49.000,99,11123691,-795,0,1681023768,12954.732770130002,188.65791005999927,54451.86765408
2023-04-09,07:02:50.000,99,11123675,-795,0,1681023769,12954.786660609992,188.6156152800031,54451.930538160006
2023-04-09,07:02:51.000,99,11123696,-795,0,1681023770,12954.759715369997,188.6156152800031,54451.88162832001
2023-04-09,07:02:52.000,99,11123631,-795,0,1681023771,12954.786660609992,188.58036962999904,54451.88162832001
2023-04-09,07:02:53.000,99,11123625,-795,0,1681023772,12954.766451679992,188.59446788999776,54451.9445124
2023-04-09,07:02:54.000,99,11123647,-795,0,1681023773,12954.800133229997,188.5169274600048,54451.88162832001
2023-04-09,07:02:55.000,99,11123680,-795,0,1681023774,12954.793396920002,188.50987832999817,54451.89560256
2023-04-09,07:02:56.000,99,11123684,-795,0,1681023775,12954.739506439997,188.5028291999988,54451.84669272
2023-04-09,07:02:57.000,99,11123666,-795,0,1681023776,12954.759715369997,188.49578006999946,54451.90258968001
2023-04-09,07:02:58.000,99,11123644,-795,0,1681023777,12954.914650500003,188.46758355000202,54451.98643512
2023-04-09,07:02:59.000,99,11123721,-795,0,1681023778,12954.860760019998,188.43938703000458,54452.00040936001
2023-04-09,07:03:00.000,99,11123703,-795,0,1681023779,12954.860760019998,188.41823963999923,54452.04931920001
2023-04-09,07:03:01.000,99,11123628,-795,0,1681023780,12954.874232640002,188.4534852900033,54452.00739648
2023-04-09,07:03:02.000,99,11123695,-795,0,1681023781,12954.854023710002,188.4041413800005,54451.95149952001
2023-04-09,07:03:03.000,99,11123648,-795,0,1681023782,12954.840551089997,188.43938703000458,54451.9445124
2023-04-09,07:03:04.000,99,11123671,-795,0,1681023783,12954.907914189993,188.3900431200018,54452.10521616
2023-04-09,07:03:05.000,99,11123679,-795,0,1681023784,12954.854023710002,188.3900431200018,54452.09124192001
2023-04-09,07:03:06.000,99,11123714,-795,0,1681023785,12954.786660609992,188.340699209999,54452.077267680004
2023-04-09,07:03:07.000,99,11123664,-795,0,1681023786,12954.786660609992,188.37594486000307,54451.97246088001
2023-04-09,07:03:08.000,99,11123702,-795,0,1681023787,12954.806869539992,188.32660095000028,54452.098229040006
2023-04-09,07:03:09.000,99,11123675,-795,0,1681023788,12954.692352270002,188.26315877999878,54451.79778288
2023-04-09,07:03:10.000,99,11123697,-795,0,1681023789,12954.786660609992,188.3054535600022,54452.028357840005
2023-04-09,07:03:11.000,99,11123696,-795,0,1681023790,12954.786660609992,188.32660095000028,54452.09124192001
2023-04-09,07:03:12.000,99,11123677,-795,0,1681023791,12954.699088579997,188.2913553000035,54451.96547376
2023-04-09,07:03:13.000,99,11123710,-795,0,1681023792,12954.746242749992,188.32660095000028,54452.07028056001
2023-04-09,07:03:14.000,99,11123692,-795,0,1681023793,12954.739506439997,188.27725704000477,54452.0842548
2023-04-09,07:03:15.000,99,11123668,-795,0,1681023794,12954.746242749992,188.3054535600022,54452.14015176001
2023-04-09,07:03:16.000,99,11123696,-795,0,1681023795,12954.732770130002,188.27020790999813,54452.16810024001
2023-04-09,07:03:17.000,99,11123628,-795,0,1681023796,12954.638461789997,188.24906052000006,54452.10521616
2023-04-09,07:03:18.000,99,11123685,-795,0,1681023797,12954.604780239992,188.25610964999942,54451.930538160006
2023-04-09,07:03:19.000,99,11123674,-795,0,1681023798,12954.544153449991,188.2420113900007,54452.03534496
2023-04-09,07:03:20.000,99,11123648,-795,0,1681023799,12954.611516550001,188.24906052000006,54452.077267680004
2023-04-09,07:03:21.000,99,11123662,-795,0,1681023800,12954.564362379992,188.24906052000006,54452.098229040006
2023-04-09,07:03:22.000,99,11123670,-795,0,1681023801,12954.571098690001,188.2420113900007,54452.028357840005
2023-04-09,07:03:23.000,99,11123673,-795,0,1681023802,12954.523944519991,188.2067657400039,54451.958486640004
2023-04-09,07:03:24.000,99,11123669,-795,0,1681023803,12954.544153449991,188.1926674799979,54452.09124192001
2023-04-09,07:03:25.000,99,11123657,-795,0,1681023804,12954.483526659991,188.2420113900007,54452.04931920001
2023-04-09,07:03:26.000,99,11123681,-795,0,1681023805,12954.503735589991,188.22791313000198,54451.99342224
2023-04-09,07:03:27.000,99,11123692,-795,0,1681023806,12954.395954629996,188.24906052000006,54451.860666960005
2023-04-09,07:03:28.000,99,11123659,-795,0,1681023807,12954.40269093999,188.23496226000134,54451.790795760004
2023-04-09,07:03:29.000,99,11123654,-795,0,1681023808,12954.42963618,188.22086400000262,54451.91656392
2023-04-09,07:03:30.000,99,11123657,-795,0,1681023809,12954.436372489996,188.2420113900007,54452.00040936001
2023-04-09,07:03:31.000,99,11123711,-795,0,1681023810,12954.36900939,188.26315877999878,54451.88162832001
2023-04-09,07:03:32.000,99,11123629,-795,0,1681023811,12954.34880046,188.2067657400039,54451.79778288
2023-04-09,07:03:33.000,99,11123678,-795,0,1681023812,12954.355536769996,188.21381487000326,54451.930538160006
2023-04-09,07:03:34.000,99,11123661,-795,0,1681023813,12954.34880046,188.23496226000134,54451.860666960005
2023-04-09,07:03:35.000,99,11123689,-755,0,1681023814,12954.32859153,188.2067657400039,54451.860666960005
2023-04-09,07:03:36.000,99,11123682,-795,0,1681023815,12954.294909979995,188.26315877999878,54451.68598896001
2023-04-09,07:03:37.000,99,11123665,-795,0,1681023816,12954.254492119995,188.23496226000134,54451.72791168
2023-04-09,07:03:38.000,99,11123657,-795,0,1681023817,12954.30164628999,188.22086400000262,54451.860666960005
2023-04-09,07:03:39.000,99,11123640,-795,0,1681023818,12954.24101949999,188.23496226000134,54451.91656392
2023-04-09,07:03:40.000,99,11123632,-795,0,1681023819,12954.28143735999,188.2420113900007,54451.90258968001
2023-04-09,07:03:41.000,99,11123638,-795,0,1681023820,12954.20733795,188.28430617000413,54451.86765408
2023-04-09,07:03:42.000,99,11123690,-795,0,1681023821,12954.09955698999,188.24906052000006,54451.66502760001
2023-04-09,07:03:43.000,99,11123606,-795,0,1681023822,12954.092820679994,188.25610964999942,54451.73489880001
2023-04-09,07:03:44.000,99,11123677,-795,0,1681023823,12954.113029609995,188.3054535600022,54451.83271848001
2023-04-09,07:03:45.000,99,11123641,-795,0,1681023824,12954.113029609995,188.25610964999942,54451.930538160006
2023-04-09,07:03:46.000,99,11123719,-795,0,1681023825,12954.113029609995,188.2913553000035,54451.8397056
2023-04-09,07:03:47.000,99,11123683,-795,0,1681023826,12954.08608437,188.3054535600022,54451.84669272
2023-04-09,07:03:48.000,99,11123664,-795,0,1681023827,12954.12650223,188.32660095000028,54451.95149952001
2023-04-09,07:03:49.000,99,11123690,-795,0,1681023828,12954.11976591999,188.31955182000092,54451.90258968001
2023-04-09,07:03:50.000,99,11123661,-795,0,1681023829,12954.09955698999,188.39709225000115,54451.790795760004
2023-04-09,07:03:51.000,99,11123684,-795,0,1681023830,12954.072611749994,188.36889573000371,54451.89560256
2023-04-09,07:03:52.000,99,11123665,-795,0,1681023831,12954.03893019999,188.39709225000115,54451.78380864001
2023-04-09,07:03:53.000,99,11123691,-795,0,1681023832,12953.99851233999,188.44643616000394,54451.811757120005
2023-04-09,07:03:54.000,99,11123682,-795,0,1681023833,12954.08608437,188.46758355000202,54451.88861544
2023-04-09,07:03:55.000,99,11123697,-795,0,1681023834,12954.05913912999,188.47463268000138,54451.95149952001
2023-04-09,07:03:56.000,99,11123664,-795,0,1681023835,12954.032193889994,188.50987832999817,54451.90258968001
2023-04-09,07:03:57.000,99,11123704,-795,0,1681023836,12953.951358169994,188.50987832999817,54451.790795760004
2023-04-09,07:03:58.000,99,11123659,-795,0,1681023837,12953.985039719999,188.5521731100016,54451.85367984001
2023-04-09,07:03:59.000,99,11123655,-795,0,1681023838,12953.958094479989,188.5874187599984,54451.88162832001
2023-04-09,07:04:00.000,99,11123697,-795,0,1681023839,12953.951358169994,188.6015170200044,54451.8746412
2023-04-09,07:04:01.000,99,11123695,-795,0,1681023840,12953.917676619989,188.6367626700012,54451.8746412
2023-04-09,07:04:02.000,99,11123694,-795,0,1681023841,12953.877258759989,188.62971354000183,54451.790795760004
2023-04-09,07:04:03.000,99,11123683,-795,0,1681023842,12953.910940309994,188.6367626700012,54451.82573136
2023-04-09,07:04:04.000,99,11123687,-795,0,1681023843,12953.910940309994,188.66495918999863,54451.85367984001
2023-04-09,07:04:05.000,99,11123663,-795,0,1681023844,12953.863786139998,188.6508609299999,54451.79778288
2023-04-09,07:04:06.000,99,11123711,-795,0,1681023845,12953.863786139998,188.7002048400027,54451.790795760004
2023-04-09,07:04:07.000,99,11123696,-795,0,1681023846,12953.863786139998,188.71430310000142,54451.71393744001
2023-04-09,07:04:08.000,99,11123658,-795,0,1681023847,12953.877258759989,188.74249961999885,54451.72791168
2023-04-09,07:04:09.000,99,11123644,-795,0,1681023848,12953.857049829989,188.7354504899995,54451.70695032
2023-04-09,07:04:10.000,99,11123682,-795,0,1681023849,12953.843577209998,188.7002048400027,54451.55323368
2023-04-09,07:04:11.000,99,11123637,-795,0,1681023850,12953.937885549989,188.77774527000292,54451.8397056
2023-04-09,07:04:12.000,99,11123679,-795,0,1681023851,12953.897467689989,188.7636470100042,54451.79778288
2023-04-09,07:04:13.000,99,11123671,-795,0,1681023852,12953.951358169994,188.7636470100042,54451.84669272
2023-04-09,07:04:14.000,99,11123673,-795,0,1681023853,12953.958094479989,188.8341383099978,54451.811757120005
2023-04-09,07:04:15.000,99,11123649,-795,0,1681023854,12953.944621859999,188.81299091999972,54451.83271848001
2023-04-09,07:04:16.000,99,11123672,-795,0,1681023855,12953.904203999999,188.84118744000443,54451.741885920004
2023-04-09,07:04:17.000,99,11123660,-795,0,1681023856,12953.958094479989,188.8834822200006,54451.77682152
2023-04-09,07:04:18.000,99,11123675,-795,0,1681023857,12954.005248649999,188.89053134999995,54451.90258968001
2023-04-09,07:04:19.000,99,11123700,-795,0,1681023858,12954.025457579999,188.87643309000123,54451.89560256
2023-04-09,07:04:20.000,99,11123624,-795,0,1681023859,12953.97830340999,188.8623348300025,54451.8397056
2023-04-09,07:04:21.000,99,11123648,-795,0,1681023860,12953.951358169994,188.82708917999844,54451.92355104001
2023-04-09,07:04:22.000,99,11123623,-795,0,1681023861,12953.910940309994,188.87643309000123,54451.8746412
2023-04-09,07:04:23.000,99,11123629,-795,0,1681023862,12953.944621859999,188.8834822200006,54451.90258968001
2023-04-09,07:04:24.000,99,11123639,-795,0,1681023863,12954.04566651,188.8834822200006,54451.95149952001
2023-04-09,07:04:25.000,99,11123697,-795,0,1681023864,12954.08608437,188.92577700000402,54451.97246088001
2023-04-09,07:04:26.000,99,11123673,-795,0,1681023865,12954.12650223,188.96807178000017,54451.93752528
2023-04-09,07:04:27.000,99,11123701,-795,0,1681023866,12954.16018377999,188.92577700000402,54452.00040936001
2023-04-09,07:04:28.000,99,11123677,-795,0,1681023867,12954.16692009,188.96807178000017,54452.147138880006
2023-04-09,07:04:29.000,99,11123667,-795,0,1681023868,12954.14671116,188.93987526000274,54452.098229040006
2023-04-09,07:04:30.000,99,11123657,-795,0,1681023869,12954.13997484999,189.01741569000296,54452.11919040001
2023-04-09,07:04:31.000,99,11123653,-795,0,1681023870,12954.113029609995,189.00331743000424,54452.03534496
2023-04-09,07:04:32.000,99,11123683,-795,0,1681023871,12954.1062933,189.05266133999976,54452.05630632
2023-04-09,07:04:33.000,99,11123702,-795,0,1681023872,12954.06587544,189.05971046999912,54452.02137072001
2023-04-09,07:04:34.000,99,11123714,-795,0,1681023873,12954.072611749994,189.05266133999976,54452.0842548
2023-04-09,07:04:35.000,99,11123692,-795,0,1681023874,12954.12650223,189.1090543800019,54452.18906160001
2023-04-09,07:04:36.000,99,11123690,-795,0,1681023875,12954.1062933,189.13020176999999,54452.196048720005
2023-04-09,07:04:37.000,99,11123623,-795,0,1681023876,12954.08608437,189.1443000299987,54452.154126
2023-04-09,07:04:38.000,99,11123679,-795,0,1681023877,12954.052402819994,189.15134915999806,54452.0842548
2023-04-09,07:04:39.000,99,11123649,-795,0,1681023878,12954.052402819994,189.17249655000342,54452.028357840005
2023-04-09,07:04:40.000,99,11123664,-795,0,1681023879,12954.03893019999,189.1936439400015,54452.0842548
2023-04-09,07:04:41.000,99,11123672,-795,0,1681023880,12954.03893019999,189.1936439400015,54452.00040936001
2023-04-09,07:04:42.000,99,11123653,-795,0,1681023881,12954.032193889994,189.25003698000364,54452.028357840005
2023-04-09,07:04:43.000,99,11123693,-795,0,1681023882,12954.03893019999,189.28528263000044,54452.11220328
2023-04-09,07:04:44.000,99,11123690,-795,0,1681023883,12954.05913912999,189.3205282800045,54452.16111312
2023-04-09,07:04:45.000,99,11123645,-795,0,1681023884,12954.03893019999,189.3416756700026,54452.04931920001
2023-04-09,07:04:46.000,99,11123627,-795,0,1681023885,12953.991776029994,189.36282306000066,54452.07028056001
2023-04-09,07:04:47.000,99,11123706,-795,0,1681023886,12953.971567099994,189.42626523000217,54452.07028056001
2023-04-09,07:04:48.000,99,11123657,-795,0,1681023887,12953.964830789999,189.43331436000153,54451.98643512
2023-04-09,07:04:49.000,99,11123676,-795,0,1681023888,12953.991776029994,189.48265827000432,54452.14015176001
2023-04-09,07:04:50.000,99,11123670,-795,0,1681023889,12953.991776029994,189.48970740000368,54452.20303584
2023-04-09,07:04:51.000,99,11123655,-795,0,1681023890,12953.97830340999,189.54610043999855,54452.154126
2023-04-09,07:04:52.000,99,11123651,-795,0,1681023891,12953.904203999999,189.5531495699979,54452.11919040001
2023-04-09,07:04:53.000,99,11123626,-795,0,1681023892,12953.883995069998,189.56019870000455,54452.126177520004
2023-04-09,07:04:54.000,99,11123642,-795,0,1681023893,12953.883995069998,189.58839522000198,54452.126177520004
2023-04-09,07:04:55.000,99,11123680,-795,0,1681023894,12953.863786139998,189.63068999999814,54452.13316464
2023-04-09,07:04:56.000,99,11123686,-795,0,1681023895,12953.809895659993,189.6870830400003,54452.0842548
2023-04-09,07:04:57.000,99,11123663,-795,0,1681023896,12953.762741489998,189.72232869000436,54452.07028056001
2023-04-09,07:04:58.000,99,11123686,-795,0,1681023897,12953.782950419998,189.72937782000372,54452.196048720005
2023-04-09,07:04:59.000,99,11123677,-795,0,1681023898,12953.816631969989,189.77872172999923,54452.27989416
2023-04-09,07:05:00.000,99,11123688,-795,0,1681023899,12953.830104589993,189.8139673800033,54452.23098432
2023-04-09,07:05:01.000,99,11123626,-795,0,1681023900,12953.796423039988,189.82101651000266,54452.17508736
2023-04-09,07:05:02.000,99,11123693,-795,0,1681023901,12953.749268869993,189.85626215999946,54452.0842548
2023-04-09,07:05:03.000,99,11123659,-795,0,1681023902,12953.742532559998,189.9479008499984,54452.11919040001
2023-04-09,07:05:04.000,99,11123672,-795,0,1681023903,12953.742532559998,189.9619991100044,54452.02137072001
2023-04-09,07:05:05.000,99,11123668,-795,0,1681023904,12953.789686729993,190.032490409998,54452.17508736
2023-04-09,07:05:06.000,99,11123672,-795,0,1681023905,12953.823368279998,190.04658867000398,54452.265919920006
2023-04-09,07:05:07.000,99,11123685,-795,0,1681023906,12953.756005179988,190.08888345000014,54452.16810024001
2023-04-09,07:05:08.000,99,11123678,-795,0,1681023907,12953.776214109988,190.11707997000485,54452.25893280001
2023-04-09,07:05:09.000,99,11123666,-795,0,1681023908,12953.756005179988,190.17347300999973,54452.18906160001
2023-04-09,07:05:10.000,99,11123644,-795,0,1681023909,12953.756005179988,190.18757126999844,54452.21701008001
2023-04-09,07:05:11.000,99,11123657,-795,0,1681023910,12953.688642079993,190.2580625699993,54452.18906160001
2023-04-09,07:05:12.000,99,11123686,-795,0,1681023911,12953.782950419998,190.2580625699993,54452.17508736
2023-04-09,07:05:13.000,99,11123736,-795,0,1681023912,12953.742532559998,190.32150474000082,54452.265919920006
2023-04-09,07:05:14.000,99,11123705,-795,0,1681023913,12953.789686729993,190.34970125999826,54452.20303584
2023-04-09,07:05:15.000,99,11123712,-795,0,1681023914,12953.850313519994,190.3426521299989,54452.44758504
2023-04-09,07:05:16.000,99,11123683,-795,0,1681023915,12953.863786139998,190.38494691000233,54452.461559280004
2023-04-09,07:05:17.000,99,11123661,-795,0,1681023916,12953.816631969989,190.4060943000004,54452.412649440004
2023-04-09,07:05:18.000,99,11123684,-795,0,1681023917,12953.742532559998,190.46248734000255,54452.34277824
2023-04-09,07:05:19.000,99,11123709,-795,0,1681023918,12953.695378390003,190.48363473000063,54452.25194568
2023-04-09,07:05:20.000,99,11123707,-795,0,1681023919,12953.735796249988,190.53297864000342,54452.41963656
2023-04-09,07:05:21.000,99,11123670,-795,0,1681023920,12953.722323629998,190.53297864000342,54452.41963656
2023-04-09,07:05:22.000,99,11123734,-795,0,1681023921,12953.762741489998,190.56822429000022,54452.363739600005
2023-04-09,07:05:23.000,99,11123722,-795,0,1681023922,12953.749268869993,190.59642080999765,54452.44059792
2023-04-09,07:05:24.000,99,11123741,-795,0,1681023923,12953.756005179988,190.62461733000237,54452.580340320004
2023-04-09,07:05:25.000,99,11123676,-795,0,1681023924,12953.742532559998,190.64576472000044,54452.51046912
2023-04-09,07:05:26.000,99,11123676,-795,0,1681023925,12953.702114699998,190.7021577600026,54452.461559280004
2023-04-09,07:05:27.000,99,11123709,-795,0,1681023926,12953.668433149993,190.7162560200013,54452.51046912
2023-04-09,07:05:28.000,99,11123713,-795,0,1681023927,12953.621278979997,190.68101037000451,54452.27989416
2023-04-09,07:05:29.000,99,11123651,-795,0,1681023928,12953.641487909998,190.69510863000323,54452.363739600005
2023-04-09,07:05:30.000,99,11123710,-795,0,1681023929,12953.681905769998,190.7515016699981,54452.52444336001
2023-04-09,07:05:31.000,99,11123661,-795,0,1681023930,12953.654960530002,190.7374034099994,54452.51745624
2023-04-09,07:05:32.000,99,11123672,-795,0,1681023931,12953.614542670002,190.74445253999875,54452.38470096001
2023-04-09,07:05:33.000,99,11123610,-795,0,1681023932,12953.654960530002,190.77264906000346,54452.55239184001
2023-04-09,07:05:34.000,99,11123708,-795,0,1681023933,12953.641487909998,190.79379645000154,54452.531430480005
2023-04-09,07:05:35.000,99,11123687,-795,0,1681023934,12953.580861119997,190.8360912299977,54452.51745624
2023-04-09,07:05:36.000,99,11123689,-795,0,1681023935,12953.547179569992,190.8360912299977,54452.44059792
2023-04-09,07:05:37.000,99,11123669,-795,0,1681023936,12953.526970639992,190.8642877500024,54452.47553352001
2023-04-09,07:05:38.000,99,11123713,-795,0,1681023937,12953.506761709992,190.8642877500024,54452.51745624
2023-04-09,07:05:39.000,99,11123639,-795,0,1681023938,12953.553915880002,190.88543514000048,54452.629250160004
2023-04-09,07:05:40.000,99,11123660,-795,0,1681023939,12953.526970639992,190.90658252999856,54452.58732744
2023-04-09,07:05:41.000,99,11123703,-795,0,1681023940,12953.560652189997,190.93477905000327,54452.55239184001
2023-04-09,07:05:42.000,99,11123706,-795,0,1681023941,12953.500025399997,190.97002470000007,54452.50348200001
2023-04-09,07:05:43.000,99,11123718,-795,0,1681023942,12953.500025399997,190.9629755700007,54452.55239184001
2023-04-09,07:05:44.000,99,11123654,-795,0,1681023943,12953.526970639992,190.98412295999879,54452.59431456001
2023-04-09,07:05:45.000,99,11123659,-795,0,1681023944,12953.473080160002,191.00527035000414,54452.5384176
2023-04-09,07:05:46.000,99,11123675,-795,0,1681023945,12953.506761709992,191.02641774000222,54452.51745624
2023-04-09,07:05:47.000,99,11123682,-795,0,1681023946,12953.486552779992,191.01936861000286,54452.63623728
2023-04-09,07:05:48.000,99,11123666,-795,0,1681023947,12953.567388499992,191.05461425999965,54452.7829668
2023-04-09,07:05:49.000,99,11123688,-795,0,1681023948,12953.594333740002,191.04051600000093,54452.74104408001
2023-04-09,07:05:50.000,99,11123675,-795,0,1681023949,12953.601070049997,191.06871251999837,54452.748031200004
2023-04-09,07:05:51.000,99,11123713,-795,0,1681023950,12953.587597429992,191.08985991000372,54452.73405696
2023-04-09,07:05:52.000,99,11123687,-795,0,1681023951,12953.540443259997,191.07576164999773,54452.7130956
2023-04-09,07:05:53.000,99,11123700,-795,0,1681023952,12953.553915880002,191.09690904000308,54452.65719864
2023-04-09,07:05:54.000,99,11123677,-795,0,1681023953,12953.567388499992,191.05461425999965,54452.796941040004
2023-04-09,07:05:55.000,99,11123700,-795,0,1681023954,12953.614542670002,191.01936861000286,54452.85982512001
2023-04-09,07:05:56.000,99,11123699,-795,0,1681023955,12953.628015289993,191.06871251999837,54452.80392816
2023-04-09,07:05:57.000,99,11123681,-795,0,1681023956,12953.634751600002,191.0475651300003,54452.72008272001
2023-04-09,07:05:58.000,99,11123680,-795,0,1681023957,12953.688642079993,191.03346687000158,54452.768992560006
2023-04-09,07:05:59.000,99,11123672,-795,0,1681023958,12953.715587319988,191.0475651300003,54452.796941040004
2023-04-09,07:06:00.000,99,11123675,-795,0,1681023959,12953.769477799993,191.00527035000414,54452.84585088
2023-04-09,07:06:01.000,99,11123681,-795,0,1681023960,12953.749268869993,190.99117208999814,54452.83886376001
2023-04-09,07:06:02.000,99,11123700,-795,0,1681023961,12953.695378390003,190.94182818000263,54452.768992560006
2023-04-09,07:06:03.000,99,11123693,-795,0,1681023962,12953.756005179988,190.9277299200039,54452.76200544001
2023-04-09,07:06:04.000,99,11123723,-795,0,1681023963,12953.809895659993,190.8995333999992,54452.88777360001
2023-04-09,07:06:05.000,99,11123656,-795,0,1681023964,12953.823368279998,190.87133688000176,54452.84585088
2023-04-09,07:06:06.000,99,11123725,-795,0,1681023965,12953.809895659993,190.82904209999833,54452.84585088
2023-04-09,07:06:07.000,99,11123719,-795,0,1681023966,12953.769477799993,190.79379645000154,54452.629250160004
2023-04-09,07:06:08.000,99,11123585,-795,0,1681023967,12953.708851009993,190.74445253999875,54452.55239184001
2023-04-09,07:06:09.000,99,11123677,-795,0,1681023968,12953.796423039988,190.68805950000387,54452.72008272001
2023-04-09,07:06:10.000,99,11123704,-795,0,1681023969,12953.769477799993,190.68101037000451,54452.74104408001
2023-04-09,07:06:11.000,99,11123709,-795,0,1681023970,12953.756005179988,190.58232254999893,54452.68514712
2023-04-09,07:06:12.000,99,11123651,-795,0,1681023971,12953.681905769998,190.56822429000022,54452.51745624
2023-04-09,07:06:13.000,99,11123613,-795,0,1681023972,12953.749268869993,190.49068386,54452.580340320004
2023-04-09,07:06:14.000,99,11123673,-795,0,1681023973,12953.729059939993,190.42019255999912,54452.64322440001
2023-04-09,07:06:15.000,99,11123705,-795,0,1681023974,12953.776214109988,190.36379952000425,54452.650211520006
2023-04-09,07:06:16.000,99,11123749,-795,0,1681023975,12953.742532559998,190.31445561000146,54452.55937896
2023-04-09,07:06:17.000,99,11123698,-795,0,1681023976,12953.715587319988,190.25101343999995,54452.56636608
2023-04-09,07:06:18.000,99,11123694,-795,0,1681023977,12953.715587319988,190.22281692000251,54452.63623728
2023-04-09,07:06:19.000,99,11123668,-795,0,1681023978,12953.729059939993,190.159374750001,54452.69213424001
2023-04-09,07:06:20.000,99,11123663,-795,0,1681023979,12953.715587319988,190.08888345000014,54452.73405696
2023-04-09,07:06:21.000,99,11123667,-795,0,1681023980,12953.648224219993,190.05363780000334,54452.59431456001
2023-04-09,07:06:22.000,99,11123720,-795,0,1681023981,12953.553915880002,189.9619991100044,54452.55239184001
2023-04-09,07:06:23.000,99,11123631,-795,0,1681023982,12953.628015289993,189.88445868000417,54452.55239184001
2023-04-09,07:06:24.000,99,11123677,-795,0,1681023983,12953.580861119997,189.87036041999818,54452.63623728
2023-04-09,07:06:25.000,99,11123659,-795,0,1681023984,12953.567388499992,189.7857708599986,54452.57335320001
2023-04-09,07:06:26.000,99,11123743,-795,0,1681023985,12953.540443259997,189.65888652000285,54452.6082888
2023-04-09,07:06:27.000,99,11123677,-795,0,1681023986,12953.513498020002,189.6659356500022,54452.531430480005
2023-04-09,07:06:28.000,99,11123652,-795,0,1681023987,12953.486552779992,189.56019870000455,54452.67816
2023-04-09,07:06:29.000,99,11123678,-795,0,1681023988,12953.520234329997,189.51085479000176,54452.66418576
2023-04-09,07:06:30.000,99,11123737,-795,0,1681023989,12953.553915880002,189.4051178400041,54452.69213424001
2023-04-09,07:06:31.000,99,11123686,-795,0,1681023990,12953.513498020002,189.3557739300013,54452.65719864
2023-04-09,07:06:32.000,99,11123707,-795,0,1681023991,12953.419189679997,189.24298785000428,54452.531430480005
2023-04-09,07:06:33.000,99,11123677,-795,0,1681023992,12953.365299199992,189.20069307000085,54452.55937896
2023-04-09,07:06:34.000,99,11123665,-795,0,1681023993,12953.446134919992,189.1090543800019,54452.66418576
2023-04-09,07:06:35.000,99,11123672,-795,0,1681023994,12953.425925989992,189.0949561200032,54452.65719864
2023-04-09,07:06:36.000,99,11123675,-795,0,1681023995,12953.452871230002,189.03151395000168,54452.67816
2023-04-09,07:06:37.000,99,11123657,-795,0,1681023996,12953.338353959996,188.99626830000489,54452.55937896
2023-04-09,07:06:38.000,99,11123664,-795,0,1681023997,12953.358562889996,188.92577700000402,54452.62226304001
2023-04-09,07:06:39.000,99,11123685,-795,0,1681023998,12953.331617650001,188.89053134999995,54452.62226304001
2023-04-09,07:06:40.000,99,11123700,-795,0,1681023999,12953.331617650001,188.82708917999844,54452.66418576
2023-04-09,07:06:41.000,99,11123697,-795,0,1681024000,12953.291199790001,188.79184353000164,54452.6082888
2023-04-09,07:06:42.000,99,11123706,-795,0,1681024001,12953.27099086,188.72135223000078,54452.57335320001
2023-04-09,07:06:43.000,99,11123690,-795,0,1681024002,12953.25078193,188.67200831999799,54452.54540472
2023-04-09,07:06:44.000,99,11123694,-795,0,1681024003,12953.25078193,188.64381180000055,54452.67816
2023-04-09,07:06:45.000,99,11123652,-795,0,1681024004,12953.16320989999,188.6367626700012,54452.61527592
2023-04-09,07:06:46.000,99,11123698,-795,0,1681024005,12953.18341882999,188.58036962999904,54452.629250160004
2023-04-09,07:06:47.000,99,11123688,-795,0,1681024006,12953.08237417999,188.56627137000032,54452.57335320001
2023-04-09,07:06:48.000,99,11123701,-795,0,1681024007,12953.12279203999,188.5521731100016,54452.54540472
2023-04-09,07:06:49.000,99,11123648,-795,0,1681024008,12953.08911049,188.53102572000353,54452.58732744
2023-04-09,07:06:50.000,99,11123713,-795,0,1681024009,12953.095846799995,188.4887309400001,54452.601301680006
2023-04-09,07:06:51.000,99,11123678,-795,0,1681024010,12953.02174738999,188.4887309400001,54452.55239184001
2023-04-09,07:06:52.000,99,11123690,-795,0,1681024011,12952.96785691,188.46758355000202,54452.52444336001
2023-04-09,07:06:53.000,99,11123659,-795,0,1681024012,12952.873548569994,188.43938703000458,54452.48950776
2023-04-09,07:06:54.000,99,11123672,-795,0,1681024013,12952.893757499995,188.44643616000394,54452.55937896
2023-04-09,07:06:55.000,99,11123644,-795,0,1681024014,12952.86007594999,188.41119050999987,54452.58732744
2023-04-09,07:06:56.000,99,11123659,-795,0,1681024015,12952.893757499995,188.3900431200018,54452.62226304001
2023-04-09,07:06:57.000,99,11123696,-795,0,1681024016,12952.772503919994,188.41119050999987,54452.55239184001
2023-04-09,07:06:58.000,99,11123641,-795,0,1681024017,12952.772503919994,188.36184660000436,54452.52444336001
2023-04-09,07:06:59.000,99,11123645,-795,0,1681024018,12952.732086059994,188.36889573000371,54452.48950776
2023-04-09,07:07:00.000,99,11123668,-795,0,1681024019,12952.752294989994,188.37594486000307,54452.63623728
2023-04-09,07:07:01.000,99,11123685,-795,0,1681024020,12952.631041409993,188.31250269000157,54452.59431456001
2023-04-09,07:07:02.000,99,11123710,-795,0,1681024021,12952.610832479993,188.33365007999964,54452.56636608
2023-04-09,07:07:03.000,99,11123686,-795,0,1681024022,12952.577150929988,188.32660095000028,54452.55937896
2023-04-09,07:07:04.000,99,11123695,-795,0,1681024023,12952.496315210003,188.32660095000028,54452.38470096001
2023-04-09,07:07:05.000,99,11123699,-795,0,1681024024,12952.496315210003,188.31250269000157,54452.51745624
2023-04-09,07:07:06.000,99,11123696,-795,0,1681024025,12952.597359859989,188.3054535600022,54452.6082888
2023-04-09,07:07:07.000,99,11123710,-795,0,1681024026,12952.610832479993,188.31955182000092,54452.64322440001
2023-04-09,07:07:08.000,99,11123687,-795,0,1681024027,12952.617568789989,188.3054535600022,54452.61527592
2023-04-09,07:07:09.000,99,11123684,-795,0,1681024028,12952.543469379998,188.34774833999836,54452.482520640006
2023-04-09,07:07:10.000,99,11123678,-795,0,1681024029,12952.590623549993,188.340699209999,54452.5384176
2023-04-09,07:07:11.000,99,11123712,-795,0,1681024030,12952.637777719989,188.36184660000436,54452.64322440001
2023-04-09,07:07:12.000,99,11123693,-795,0,1681024031,12952.617568789989,188.36889573000371,54452.55239184001
2023-04-09,07:07:13.000,99,11123690,-795,0,1681024032,12952.509787829993,188.38299399000243,54452.42662368001
2023-04-09,07:07:14.000,99,11123683,-795,0,1681024033,12952.570414619993,188.4252887699986,54452.65719864
2023-04-09,07:07:15.000,99,11123688,-795,0,1681024034,12952.651250339994,188.43233789999795,54452.81091528001
2023-04-09,07:07:16.000,99,11123707,-795,0,1681024035,12952.631041409993,188.46053442000266,54452.72008272001
2023-04-09,07:07:17.000,99,11123682,-795,0,1681024036,12952.610832479993,188.46053442000266,54452.699121360005
2023-04-09,07:07:18.000,99,11123645,-795,0,1681024037,12952.624305099998,188.4887309400001,54452.62226304001
2023-04-09,07:07:19.000,99,11123686,-795,0,1681024038,12952.604096169998,188.5169274600048,54452.6082888
2023-04-09,07:07:20.000,99,11123720,-795,0,1681024039,12952.678195579989,188.5380748500029,54452.70610848
2023-04-09,07:07:21.000,99,11123699,-795,0,1681024040,12952.691668199994,188.56627137000032,54452.796941040004
2023-04-09,07:07:22.000,99,11123720,-795,0,1681024041,12952.678195579989,188.6156152800031,54452.601301680006
2023-04-09,07:07:23.000,99,11123674,-795,0,1681024042,12952.732086059994,188.64381180000055,54452.77597968
2023-04-09,07:07:24.000,99,11123671,-795,0,1681024043,12952.765767609999,188.64381180000055,54452.817902400006
2023-04-09,07:07:25.000,99,11123683,-795,0,1681024044,12952.732086059994,188.70725397000206,54452.74104408001
2023-04-09,07:07:26.000,99,11123710,-795,0,1681024045,12952.765767609999,188.77069614000357,54452.7130956
2023-04-09,07:07:27.000,99,11123678,-795,0,1681024046,12952.698404509989,188.8341383099978,54452.76200544001
2023-04-09,07:07:28.000,99,11123686,-795,0,1681024047,12952.637777719989,188.87643309000123,54452.64322440001
2023-04-09,07:07:29.000,99,11123684,-795,0,1681024048,12952.671459269994,188.93282613000338,54452.699121360005
2023-04-09,07:07:30.000,99,11123672,-795,0,1681024049,12952.792712849994,188.97512090999953,54452.852838
2023-04-09,07:07:31.000,99,11123716,-795,0,1681024050,12952.772503919994,189.03856308000104,54452.796941040004
2023-04-09,07:07:32.000,99,11123670,-795,0,1681024051,12952.806185469999,189.08085786000447,54452.768992560006
2023-04-09,07:07:33.000,99,11123679,-795,0,1681024052,12952.853339639994,189.13020176999999,54452.82488952
2023-04-09,07:07:34.000,99,11123699,-795,0,1681024053,12952.86681226,189.2077422000002,54452.796941040004
2023-04-09,07:07:35.000,99,11123672,-795,0,1681024054,12952.853339639994,189.27823350000108,54452.82488952
2023-04-09,07:07:36.000,99,11123681,-795,0,1681024055,12952.81965808999,189.34872480000195,54452.72008272001
2023-04-09,07:07:37.000,99,11123706,-795,0,1681024056,12952.84660333,189.46856000999833,54452.81091528001
2023-04-09,07:07:38.000,99,11123674,-795,0,1681024057,12952.90723012,189.5038056600024,54452.964631920004
2023-04-09,07:07:39.000,99,11123682,-795,0,1681024058,12952.88028487999,189.57429696000327,54452.97161904
2023-04-09,07:07:40.000,99,11123726,-795,0,1681024059,12952.94764798,189.6518373900035,54452.92969632001
2023-04-09,07:07:41.000,99,11123709,-795,0,1681024060,12952.96112059999,189.73642695000308,54452.964631920004
2023-04-09,07:07:42.000,99,11123685,-795,0,1681024061,12952.86681226,189.84216390000074,54452.77597968
2023-04-09,07:07:43.000,99,11123692,-795,0,1681024062,12952.934175359995,189.8774095500048,54452.84585088
2023-04-09,07:07:44.000,99,11123647,-795,0,1681024063,12952.994802149995,189.97609737000312,54452.95065768
2023-04-09,07:07:45.000,99,11123655,-795,0,1681024064,12952.954384289995,190.08183432000078,54452.94367056
2023-04-09,07:07:46.000,99,11123684,-795,0,1681024065,12952.92070273999,190.15232562000165,54452.90174784
2023-04-09,07:07:47.000,99,11123721,-795,0,1681024066,12952.954384289995,190.21576779000316,54452.90873496001
2023-04-09,07:07:48.000,99,11123687,-795,0,1681024067,12953.00827477,190.27216082999803,54452.99956752
2023-04-09,07:07:49.000,99,11123667,-795,0,1681024068,12953.0284837,190.33560299999954,54452.95065768
2023-04-09,07:07:50.000,99,11123737,-795,0,1681024069,12952.98132952999,190.38494691000233,54452.97161904
2023-04-09,07:07:51.000,99,11123689,-795,0,1681024070,12952.94091166999,190.44838908000384,54452.9925804
2023-04-09,07:07:52.000,99,11123664,-795,0,1681024071,12952.893757499995,190.54707690000214,54452.90174784
2023-04-09,07:07:53.000,99,11123669,-795,0,1681024072,12952.913966429995,190.54707690000214,54452.88777360001
2023-04-09,07:07:54.000,99,11123707,-795,0,1681024073,12953.015011079995,190.5893716799983,54453.034503120005
2023-04-09,07:07:55.000,99,11123673,-795,0,1681024074,12953.04869263,190.65986297999916,54453.0624516
2023-04-09,07:07:56.000,99,11123648,-795,0,1681024075,12953.055428939995,190.68805950000387,54452.964631920004
2023-04-09,07:07:57.000,99,11123743,-795,0,1681024076,12953.02174738999,190.67396123999788,54452.852838
2023-04-09,07:07:58.000,99,11123708,-795,0,1681024077,12953.06216524999,190.73035428000003,54452.97860616001
2023-04-09,07:07:59.000,99,11123671,-795,0,1681024078,12953.08911049,190.73035428000003,54452.936683440006
2023-04-09,07:08:00.000,99,11123703,-795,0,1681024079,12953.116055729995,190.77264906000346,54452.915722080004
2023-04-09,07:08:01.000,99,11123697,-795,0,1681024080,12953.14973728,190.77969819000282,54452.95065768
2023-04-09,07:08:02.000,99,11123710,-795,0,1681024081,12953.12279203999,190.7655999300041,54452.97860616001
2023-04-09,07:08:03.000,99,11123645,-795,0,1681024082,12953.10258310999,190.8008455800009,54452.89476072
2023-04-09,07:08:04.000,99,11123698,-795,0,1681024083,12953.12952835,190.79379645000154,54452.82488952
2023-04-09,07:08:05.000,99,11123680,-795,0,1681024084,12953.156473589996,190.74445253999875,54452.90174784
2023-04-09,07:08:06.000,99,11123712,-795,0,1681024085,12953.10931942,190.7655999300041,54452.83187664
2023-04-09,07:08:07.000,99,11123665,-795,0,1681024086,12953.18341882999,190.7655999300041,54452.78995392001
2023-04-09,07:08:08.000,99,11123670,-795,0,1681024087,12953.116055729995,190.77264906000346,54452.67117288001
2023-04-09,07:08:09.000,99,11123708,-795,0,1681024088,12953.156473589996,190.73035428000003,54452.699121360005
2023-04-09,07:08:10.000,99,11123700,-795,0,1681024089,12953.244045619991,190.75855080000474,54452.748031200004
2023-04-09,07:08:11.000,99,11123655,-795,0,1681024090,12953.19015514,190.7515016699981,54452.6082888
2023-04-09,07:08:12.000,99,11123673,-795,0,1681024091,12953.18341882999,190.72330515000067,54452.6082888
2023-04-09,07:08:13.000,99,11123660,-795,0,1681024092,12953.25078193,190.68805950000387,54452.62226304001
2023-04-09,07:08:14.000,99,11123685,-795,0,1681024093,12953.27099086,190.63871559000108,54452.461559280004
2023-04-09,07:08:15.000,99,11123700,-795,0,1681024094,12953.230573,190.64576472000044,54452.44758504
2023-04-09,07:08:16.000,99,11123717,-795,0,1681024095,12953.264254549991,190.58232254999893,54452.40566232001
2023-04-09,07:08:17.000,99,11123687,-795,0,1681024096,12953.338353959996,190.5188803800047,54452.4685464
2023-04-09,07:08:18.000,99,11123663,-795,0,1681024097,12953.345090269991,190.5047821199987,54452.45457216001
2023-04-09,07:08:19.000,99,11123648,-795,0,1681024098,12953.432662300002,190.4554382100032,54452.47553352001
2023-04-09,07:08:20.000,99,11123679,-795,0,1681024099,12953.392244440001,190.42019255999912,54452.51046912
2023-04-09,07:08:21.000,99,11123614,-795,0,1681024100,12953.452871230002,190.38494691000233,54452.482520640006
2023-04-09,07:08:22.000,99,11123720,-795,0,1681024101,12953.398980749997,190.3708486500036,54452.33579112001
2023-04-09,07:08:23.000,99,11123629,-795,0,1681024102,12953.385508129992,190.32150474000082,54452.30784264001
2023-04-09,07:08:24.000,99,11123668,-795,0,1681024103,12953.419189679997,190.29330822000338,54452.314829760006
2023-04-09,07:08:25.000,99,11123683,-795,0,1681024104,12953.378771819996,190.27216082999803,54452.363739600005
2023-04-09,07:08:26.000,99,11123693,-795,0,1681024105,12953.351826580001,190.2087186600038,54452.314829760006
2023-04-09,07:08:27.000,99,11123738,-795,0,1681024106,12953.365299199992,190.1946203999978,54452.30085552
2023-04-09,07:08:28.000,99,11123680,-795,0,1681024107,12953.392244440001,190.15232562000165,54452.42662368001
2023-04-09,07:08:29.000,99,11123661,-795,0,1681024108,12953.365299199992,190.15232562000165,54452.25194568
2023-04-09,07:08:30.000,99,11123702,-795,0,1681024109,12953.338353959996,190.08183432000078,54452.32181688
2023-04-09,07:08:31.000,99,11123642,-795,0,1681024110,12953.351826580001,190.03953954000463,54452.23797144001
2023-04-09,07:08:32.000,99,11123747,-795,0,1681024111,12953.304672409991,190.02544127999863,54452.25194568
2023-04-09,07:08:33.000,99,11123664,-795,0,1681024112,12953.304672409991,190.02544127999863,54452.25893280001
2023-04-09,07:08:34.000,99,11123709,-795,0,1681024113,12953.345090269991,190.00429389000055,54452.3986752
2023-04-09,07:08:35.000,99,11123688,-795,0,1681024114,12953.311408720001,189.97609737000312,54452.33579112001
2023-04-09,07:08:36.000,99,11123740,-795,0,1681024115,12953.331617650001,189.98314650000248,54452.38470096001
2023-04-09,07:08:37.000,99,11123660,-795,0,1681024116,12953.25078193,189.9619991100044,54452.21002296
2023-04-09,07:08:38.000,99,11123659,-795,0,1681024117,12953.223836689991,189.95494997999776,54452.196048720005
2023-04-09,07:08:39.000,99,11123693,-795,0,1681024118,12953.244045619991,189.96904824000376,54452.196048720005
2023-04-09,07:08:40.000,99,11123697,-795,0,1681024119,12953.21036407,189.9338025899997,54452.18207448
2023-04-09,07:08:41.000,99,11123710,-795,0,1681024120,12953.176682519996,189.92675346000033,54452.23797144001
2023-04-09,07:08:42.000,99,11123671,-795,0,1681024121,12953.14973728,189.9126552000016,54452.17508736
2023-04-09,07:08:43.000,99,11123703,-795,0,1681024122,12953.156473589996,189.9479008499984,54452.18207448
2023-04-09,07:08:44.000,99,11123675,-795,0,1681024123,12953.16320989999,189.92675346000033,54452.32181688
2023-04-09,07:08:45.000,99,11123645,-795,0,1681024124,12953.10931942,189.8985569400029,54452.21701008001
2023-04-09,07:08:46.000,99,11123649,-795,0,1681024125,12953.10258310999,189.88445868000417,54452.11220328
2023-04-09,07:08:47.000,99,11123676,-795,0,1681024126,12953.015011079995,189.88445868000417,54452.0842548
2023-04-09,07:08:48.000,99,11123732,-795,0,1681024127,12953.02174738999,189.86331128999882,54452.13316464
2023-04-09,07:08:49.000,99,11123700,-795,0,1681024128,12953.015011079995,189.84216390000074,54452.16111312
2023-04-09,07:08:50.000,99,11123718,-795,0,1681024129,12953.015011079995,189.8139673800033,54452.21701008001
2023-04-09,07:08:51.000,99,11123681,-795,0,1681024130,12952.98132952999,189.80691825000395,54452.17508736
2023-04-09,07:08:52.000,99,11123718,-795,0,1681024131,12952.92070273999,189.7857708599986,54451.98643512
2023-04-09,07:08:53.000,99,11123637,-795,0,1681024132,12952.934175359995,189.77167259999987,54452.098229040006
2023-04-09,07:08:54.000,99,11123593,-795,0,1681024133,12952.90049380999,189.76462347000052,54452.02137072001
2023-04-09,07:08:55.000,99,11123668,-795,0,1681024134,12952.88702119,189.72937782000372,54452.06329344
2023-04-09,07:08:56.000,99,11123683,-795,0,1681024135,12952.88702119,189.6870830400003,54452.028357840005
2023-04-09,07:08:57.000,99,11123675,-795,0,1681024136,12952.785976539999,189.70823042999837,54451.97246088001
2023-04-09,07:08:58.000,99,11123666,-795,0,1681024137,12952.806185469999,189.69413216999965,54451.98643512
2023-04-09,07:08:59.000,99,11123750,-795,0,1681024138,12952.84660333,189.63068999999814,54452.16810024001
2023-04-09,07:09:00.000,99,11123682,-795,0,1681024139,12952.853339639994,189.6870830400003,54452.16111312
2023-04-09,07:09:01.000,99,11123656,-795,0,1681024140,12952.81965808999,189.68003391000093,54452.11919040001
2023-04-09,07:09:02.000,99,11123686,-795,0,1681024141,12952.745558679999,189.6518373900035,54451.930538160006
2023-04-09,07:09:03.000,99,11123662,-795,0,1681024142,12952.765767609999,189.64478826000413,54452.02137072001
2023-04-09,07:09:04.000,99,11123718,-795,0,1681024143,12952.792712849994,189.63773913000477,54451.99342224
2023-04-09,07:09:05.000,99,11123697,-795,0,1681024144,12952.83986701999,189.63068999999814,54452.14015176001
2023-04-09,07:09:06.000,99,11123691,-795,0,1681024145,12952.725349749999,189.60954261000006,54452.09124192001
2023-04-09,07:09:07.000,99,11123682,-795,0,1681024146,12952.732086059994,189.6024934800007,54452.09124192001
2023-04-09,07:09:08.000,99,11123713,-795,0,1681024147,12952.812921779994,189.58839522000198,54452.2239972
2023-04-09,07:09:09.000,99,11123640,-795,0,1681024148,12952.812921779994,189.62364086999878,54452.16111312
2023-04-09,07:09:10.000,99,11123715,-795,0,1681024149,12952.79944915999,189.59544435000134,54452.154126
2023-04-09,07:09:11.000,99,11123721,-795,0,1681024150,12952.725349749999,189.6024934800007,54452.13316464
2023-04-09,07:09:12.000,99,11123740,-795,0,1681024151,12952.691668199994,189.53200217999984,54452.13316464
2023-04-09,07:09:13.000,99,11123703,-795,0,1681024152,12952.664722959998,189.51085479000176,54452.126177520004
2023-04-09,07:09:14.000,99,11123679,-795,0,1681024153,12952.705140819999,189.49675653000304,54452.20303584
2023-04-09,07:09:15.000,99,11123684,-795,0,1681024154,12952.732086059994,189.42626523000217,54452.23098432
2023-04-09,07:09:16.000,99,11123658,-795,0,1681024155,12952.651250339994,189.46856000999833,54452.154126
2023-04-09,07:09:17.000,99,11123657,-795,0,1681024156,12952.691668199994,189.48265827000432,54452.27989416
2023-04-09,07:09:18.000,99,11123725,-795,0,1681024157,12952.718613439989,189.4544617499996,54452.21002296
2023-04-09,07:09:19.000,99,11123616,-795,0,1681024158,12952.684931889999,189.42626523000217,54452.18207448
2023-04-09,07:09:20.000,99,11123722,-795,0,1681024159,12952.738822369989,189.42626523000217,54452.21002296
2023-04-09,07:09:21.000,99,11123710,-795,0,1681024160,12952.718613439989,189.43331436000153,54452.27290704
2023-04-09,07:09:22.000,99,11123660,-795,0,1681024161,12952.691668199994,189.4192161000028,54452.25194568
2023-04-09,07:09:23.000,99,11123659,-795,0,1681024162,12952.678195579989,189.36987219000002,54452.293868400004
2023-04-09,07:09:24.000,99,11123677,-795,0,1681024163,12952.705140819999,189.34872480000195,54452.37072672
2023-04-09,07:09:25.000,99,11123714,-795,0,1681024164,12952.671459269994,189.33462654000323,54452.42662368001
2023-04-09,07:09:26.000,99,11123702,-795,0,1681024165,12952.610832479993,189.3557739300013,54452.37771384
2023-04-09,07:09:27.000,99,11123711,-795,0,1681024166,12952.556941999988,189.29938088999916,54452.39168808
2023-04-09,07:09:28.000,99,11123704,-795,0,1681024167,12952.529996759993,189.2923317599998,54452.27989416
2023-04-09,07:09:29.000,99,11123703,-795,0,1681024168,12952.482842589998,189.26413524000236,54452.2239972
2023-04-09,07:09:30.000,99,11123693,-795,0,1681024169,12952.509787829993,189.25003698000364,54452.38470096001
2023-04-09,07:09:31.000,99,11123774,-795,0,1681024170,12952.462633659998,189.23593871999765,54452.35675248001
2023-04-09,07:09:32.000,99,11123689,-795,0,1681024171,12952.415479490002,189.25003698000364,54452.25893280001
2023-04-09,07:09:33.000,99,11123683,-795,0,1681024172,12952.334643770002,189.22184045999893,54452.328804
2023-04-09,07:09:34.000,99,11123653,-795,0,1681024173,12952.267280669992,189.2288895899983,54452.21002296
2023-04-09,07:09:35.000,99,11123672,-795,0,1681024174,12952.274016980002,189.2077422000002,54452.32181688
2023-04-09,07:09:36.000,99,11123690,-795,0,1681024175,12952.267280669992,189.17954568000278,54452.28688128001
2023-04-09,07:09:37.000,99,11123675,-795,0,1681024176,12952.199917569997,189.2077422000002,54452.18207448
2023-04-09,07:09:38.000,99,11123718,-795,0,1681024177,12952.152763400001,189.2077422000002,54452.21002296
2023-04-09,07:09:39.000,99,11123707,-795,0,1681024178,12952.199917569997,189.1936439400015,54452.30784264001
2023-04-09,07:09:40.000,99,11123657,-795,0,1681024179,12952.139290779996,189.1936439400015,54452.39168808
2023-04-09,07:09:41.000,99,11123696,-795,0,1681024180,12952.092136610001,189.22184045999893,54452.33579112001
2023-04-09,07:09:42.000,99,11123694,-795,0,1681024181,12952.024773509991,189.22184045999893,54452.18207448
2023-04-09,07:09:43.000,99,11123700,-795,0,1681024182,12951.98435564999,189.21479132999957,54452.25893280001
2023-04-09,07:09:44.000,99,11123723,-795,0,1681024183,12951.977619339996,189.257086110003,54452.30085552
2023-04-09,07:09:45.000,99,11123684,-795,0,1681024184,12951.997828269996,189.27823350000108,54452.34976536
2023-04-09,07:09:46.000,99,11123676,-795,0,1681024185,12951.977619339996,189.30643001999852,54452.30085552
2023-04-09,07:09:47.000,99,11123693,-795,0,1681024186,12951.93046517,189.31347914999787,54452.30784264001
2023-04-09,07:09:48.000,99,11123706,-795,0,1681024187,12951.9506741,189.32757741000387,54452.35675248001
2023-04-09,07:09:49.000,99,11123706,-795,0,1681024188,12951.94393778999,189.32757741000387,54452.34976536
2023-04-09,07:09:50.000,99,11123687,-795,0,1681024189,12951.93046517,189.36282306000066,54452.28688128001
2023-04-09,07:09:51.000,99,11123705,-795,0,1681024190,12951.86310206999,189.3910195799981,54452.30784264001
2023-04-09,07:09:52.000,99,11123673,-795,0,1681024191,12951.78900266,189.44741262000025,54452.23098432
2023-04-09,07:09:53.000,99,11123703,-795,0,1681024192,12951.856365759995,189.51085479000176,54452.27989416
2023-04-09,07:09:54.000,99,11123692,-795,0,1681024193,12951.86310206999,189.5390513099992,54452.3986752
2023-04-09,07:09:55.000,99,11123724,-795,0,1681024194,12951.90351992999,189.5390513099992,54452.50348200001
2023-04-09,07:09:56.000,99,11123682,-795,0,1681024195,12951.896783619995,189.60954261000006,54452.433610800006
2023-04-09,07:09:57.000,99,11123696,-795,0,1681024196,12951.815947899995,189.58839522000198,54452.39168808
2023-04-09,07:09:58.000,99,11123716,-795,0,1681024197,12951.76205741999,189.62364086999878,54452.27290704
2023-04-09,07:09:59.000,99,11123713,-795,0,1681024198,12951.80921159,189.4756091399977,54452.30085552
2023-04-09,07:10:00.000,99,11123694,-795,0,1681024199,12951.957410409996,189.41216697000345,54452.34976536
2023-04-09,07:10:01.000,99,11123715,-795,0,1681024200,12952.125818159991,189.4756091399977,54452.314829760006
2023-04-09,07:10:02.000,99,11123678,-795,0,1681024201,12952.139290779996,189.6518373900035,54452.30784264001
2023-04-09,07:10:03.000,99,11123697,-795,0,1681024202,12952.092136610001,189.8139673800033,54452.37072672
2023-04-09,07:10:04.000,99,11123747,-795,0,1681024203,12952.071927680001,189.90560607000225,54452.44758504
2023-04-09,07:10:05.000,99,11123688,-795,0,1681024204,12952.03150982,189.95494997999776,54452.41963656
2023-04-09,07:10:06.000,99,11123693,-795,0,1681024205,12952.004564579991,189.99019563000184,54452.41963656
2023-04-09,07:10:07.000,99,11123712,-795,0,1681024206,12951.977619339996,190.00429389000055,54452.328804
2023-04-09,07:10:08.000,99,11123707,-795,0,1681024207,12951.99109196,190.08183432000078,54452.37771384
2023-04-09,07:10:09.000,99,11123708,-795,0,1681024208,12952.071927680001,190.11003083999822,54452.47553352001
2023-04-09,07:10:10.000,99,11123723,-795,0,1681024209,12952.085400299991,190.13822736000293,54452.51745624
2023-04-09,07:10:11.000,99,11123702,-795,0,1681024210,12952.065191369991,190.18052213999908,54452.4685464
2023-04-09,07:10:12.000,99,11123681,-795,0,1681024211,12951.997828269996,190.22986605000187,54452.34277824
2023-04-09,07:10:13.000,99,11123663,-795,0,1681024212,12952.05171875,190.22281692000251,54452.44059792
2023-04-09,07:10:14.000,99,11123651,-795,0,1681024213,12952.112345540001,190.23691518000123,54452.35675248001
2023-04-09,07:10:15.000,99,11123719,-795,0,1681024214,12952.065191369991,190.30035735000274,54452.3986752
2023-04-09,07:10:16.000,99,11123836,-795,0,1681024215,12952.125818159991,190.28625909000402,54452.44059792
2023-04-09,07:10:17.000,99,11123699,-795,0,1681024216,12952.01130089,190.37789778000297,54452.30085552
2023-04-09,07:10:18.000,99,11123714,-795,0,1681024217,12952.179708639997,190.4060943000004,54452.39168808
2023-04-09,07:10:19.000,99,11123687,-795,0,1681024218,12952.220126499997,190.39904517000105,54452.54540472
2023-04-09,07:10:20.000,99,11123691,-795,0,1681024219,12952.314434840002,190.44133995000448,54452.55239184001
2023-04-09,07:10:21.000,99,11123600,-795,0,1681024220,12952.260544359997,190.4554382100032,54452.580340320004
2023-04-09,07:10:22.000,99,11123700,-795,0,1681024221,12952.220126499997,190.4695364700019,54452.482520640006
2023-04-09,07:10:23.000,99,11123626,-795,0,1681024222,12952.267280669992,190.54707690000214,54452.47553352001
2023-04-09,07:10:24.000,99,11123736,-795,0,1681024223,12952.341380079997,190.48363473000063,54452.56636608
2023-04-09,07:10:25.000,99,11123696,-795,0,1681024224,12952.375061630002,190.57527341999958,54452.67117288001
2023-04-09,07:10:26.000,99,11123699,-795,0,1681024225,12952.388534249993,190.59642080999765,54452.55239184001
2023-04-09,07:10:27.000,99,11123669,-795,0,1681024226,12952.375061630002,190.617568200003,54452.54540472
2023-04-09,07:10:28.000,99,11123736,-795,0,1681024227,12952.462633659998,190.63166646000172,54452.62226304001
2023-04-09,07:10:29.000,99,11123620,-795,0,1681024228,12952.543469379998,190.7021577600026,54452.67117288001
2023-04-09,07:10:30.000,99,11123711,-795,0,1681024229,12952.631041409993,190.73035428000003,54452.72008272001
2023-04-09,07:10:31.000,99,11123725,-795,0,1681024230,12952.631041409993,190.77969819000282,54452.72706984
2023-04-09,07:10:32.000,99,11123723,-795,0,1681024231,12952.597359859989,190.75855080000474,54452.68514712
2023-04-09,07:10:33.000,99,11123710,-795,0,1681024232,12952.610832479993,190.82199296999897,54452.70610848
2023-04-09,07:10:34.000,99,11123713,-795,0,1681024233,12952.698404509989,190.84314036000433,54452.866812240005
2023-04-09,07:10:35.000,99,11123686,-795,0,1681024234,12952.745558679999,190.87838601000112,54452.85982512001
2023-04-09,07:10:36.000,99,11123698,-795,0,1681024235,12952.83986701999,190.8995333999992,54452.90174784
2023-04-09,07:10:37.000,99,11123621,-795,0,1681024236,12952.738822369989,190.93477905000327,54452.768992560006
2023-04-09,07:10:38.000,99,11123638,-795,0,1681024237,12952.806185469999,190.9277299200039,54452.852838
2023-04-09,07:10:39.000,99,11123640,-795,0,1681024238,12952.853339639994,190.9629755700007,54452.90174784
2023-04-09,07:10:40.000,99,11123687,-795,0,1681024239,12952.86681226,190.95592644000135,54452.915722080004
2023-04-09,07:10:41.000,99,11123748,-795,0,1681024240,12952.893757499995,191.0123194800035,54452.915722080004
2023-04-09,07:10:42.000,99,11123752,-795,0,1681024241,12952.94091166999,190.99117208999814,54452.97860616001
2023-04-09,07:10:43.000,99,11123687,-795,0,1681024242,12952.96785691,191.02641774000222,54453.01354176
2023-04-09,07:10:44.000,99,11123728,-795,0,1681024243,12953.04195631999,191.02641774000222,54453.11834856
2023-04-09,07:10:45.000,99,11123657,-795,0,1681024244,12953.00827477,191.0475651300003,54453.132322800004
2023-04-09,07:10:46.000,99,11123734,-795,0,1681024245,12953.06890156,191.061663389999,54453.1672584
2023-04-09,07:10:47.000,99,11123733,-795,0,1681024246,12953.06890156,191.10395817000244,54453.13930992
2023-04-09,07:10:48.000,99,11123690,-795,0,1681024247,12953.06890156,191.06871251999837,54453.04149024
2023-04-09,07:10:49.000,99,11123687,-795,0,1681024248,12953.04869263,191.06871251999837,54453.132322800004
2023-04-09,07:10:50.000,99,11123735,-795,0,1681024249,12953.16994621,191.0475651300003,54453.26507808001
2023-04-09,07:10:51.000,99,11123702,-795,0,1681024250,12953.18341882999,191.1110073000018,54453.19520688001
2023-04-09,07:10:52.000,99,11123697,-795,0,1681024251,12953.223836689991,191.07576164999773,54453.202194000005
2023-04-09,07:10:53.000,99,11123691,-795,0,1681024252,12953.217100379996,191.08281078000437,54453.29302656001
2023-04-09,07:10:54.000,99,11123691,-795,0,1681024253,12953.230573,191.08281078000437,54453.21616824
2023-04-09,07:10:55.000,99,11123727,-795,0,1681024254,12953.21036407,191.061663389999,54453.18821976
2023-04-09,07:10:56.000,99,11123693,-795,0,1681024255,12953.18341882999,191.05461425999965,54453.034503120005
2023-04-09,07:10:57.000,99,11123682,-795,0,1681024256,12953.16320989999,191.0475651300003,54453.11834856
2023-04-09,07:10:58.000,99,11123677,-795,0,1681024257,12953.284463479991,191.01936861000286,54453.32796216
2023-04-09,07:10:59.000,99,11123710,-795,0,1681024258,12953.318145029996,191.0123194800035,54453.28603944
2023-04-09,07:11:00.000,99,11123683,-795,0,1681024259,12953.324881339991,190.9629755700007,54453.202194000005
2023-04-09,07:11:01.000,99,11123708,-795,0,1681024260,12953.378771819996,190.92068079000455,54453.31398792001
2023-04-09,07:11:02.000,99,11123688,-795,0,1681024261,12953.358562889996,190.93477905000327,54453.1672584
2023-04-09,07:11:03.000,99,11123668,-795,0,1681024262,12953.345090269991,190.87838601000112,54453.18821976
2023-04-09,07:11:04.000,99,11123696,-795,0,1681024263,12953.405717059992,190.8642877500024,54453.251103840004
2023-04-09,07:11:05.000,99,11123677,-795,0,1681024264,12953.432662300002,190.81494383999961,54453.28603944
2023-04-09,07:11:06.000,99,11123699,-795,0,1681024265,12953.412453370001,190.78674732000218,54453.2371296
2023-04-09,07:11:07.000,99,11123737,-795,0,1681024266,12953.439398609997,190.7655999300041,54453.25809096
2023-04-09,07:11:08.000,99,11123737,-795,0,1681024267,12953.446134919992,190.74445253999875,54453.251103840004
2023-04-09,07:11:09.000,99,11123642,-795,0,1681024268,12953.425925989992,190.72330515000067,54453.33494928
2023-04-09,07:11:10.000,99,11123761,-795,0,1681024269,12953.486552779992,190.68805950000387,54453.26507808001
2023-04-09,07:11:11.000,99,11123709,-795,0,1681024270,12953.439398609997,190.65986297999916,54453.24411672001
2023-04-09,07:11:12.000,99,11123676,-795,0,1681024271,12953.419189679997,190.5893716799983,54453.20918112
2023-04-09,07:11:13.000,99,11123705,-795,0,1681024272,12953.405717059992,190.62461733000237,54453.2371296
2023-04-09,07:11:14.000,99,11123705,-795,0,1681024273,12953.486552779992,190.54707690000214,54453.38385912
2023-04-09,07:11:15.000,99,11123731,-795,0,1681024274,12953.479816469997,190.5047821199987,54453.418794720004
2023-04-09,07:11:16.000,99,11123735,-795,0,1681024275,12953.547179569992,190.48363473000063,54453.45373032
2023-04-09,07:11:17.000,99,11123715,-795,0,1681024276,12953.466343849992,190.44838908000384,54453.34892352
2023-04-09,07:11:18.000,99,11123694,-795,0,1681024277,12953.378771819996,190.44838908000384,54453.2371296
2023-04-09,07:11:19.000,99,11123700,-795,0,1681024278,12953.459607539997,190.41314342999976,54453.439756080006
2023-04-09,07:11:20.000,99,11123714,-795,0,1681024279,12953.473080160002,190.3919960400017,54453.41180760001
2023-04-09,07:11:21.000,99,11123720,-795,0,1681024280,12953.479816469997,190.3708486500036,54453.45373032
2023-04-09,07:11:22.000,99,11123743,-795,0,1681024281,12953.452871230002,190.33560299999954,54453.369884880005
2023-04-09,07:11:23.000,99,11123679,-795,0,1681024282,12953.425925989992,190.29330822000338,54453.40482048
2023-04-09,07:11:24.000,99,11123729,-795,0,1681024283,12953.500025399997,190.29330822000338,54453.48167880001
2023-04-09,07:11:25.000,99,11123711,-795,0,1681024284,12953.446134919992,190.2580625699993,54453.488665920006
2023-04-09,07:11:26.000,99,11123716,-795,0,1681024285,12953.439398609997,190.2439643100006,54453.439756080006
2023-04-09,07:11:27.000,99,11123735,-795,0,1681024286,12953.405717059992,190.21576779000316,54453.300013680004
2023-04-09,07:11:28.000,99,11123693,-795,0,1681024287,12953.446134919992,190.20166953000444,54453.33494928
2023-04-09,07:11:29.000,99,11123679,-795,0,1681024288,12953.432662300002,190.2087186600038,54453.45373032
2023-04-09,07:11:30.000,99,11123664,-795,0,1681024289,12953.479816469997,190.21576779000316,54453.50962728001
2023-04-09,07:11:31.000,99,11123694,-795,0,1681024290,12953.425925989992,190.13822736000293,54453.49565304
2023-04-09,07:11:32.000,99,11123721,-795,0,1681024291,12953.378771819996,190.16642388000037,54453.369884880005
2023-04-09,07:11:33.000,99,11123723,-795,0,1681024292,12953.365299199992,190.13822736000293,54453.50264016
2023-04-09,07:11:34.000,99,11123711,-795,0,1681024293,12953.372035510001,190.18052213999908,54453.50264016
2023-04-09,07:11:35.000,99,11123735,-795,0,1681024294,12953.365299199992,190.15232562000165,54453.43276896001
2023-04-09,07:11:36.000,99,11123721,-795,0,1681024295,12953.27099086,190.17347300999973,54453.23014248
2023-04-09,07:11:37.000,99,11123700,-795,0,1681024296,12953.244045619991,190.15232562000165,54453.23014248
2023-04-09,07:11:38.000,99,11123730,-795,0,1681024297,12953.297936099996,190.159374750001,54453.36289776001
2023-04-09,07:11:39.000,99,11123692,-795,0,1681024298,12953.257518239996,190.1241291000042,54453.39783336
2023-04-09,07:11:40.000,99,11123705,-795,0,1681024299,12953.304672409991,190.159374750001,54453.46071744001
2023-04-09,07:11:41.000,99,11123683,-795,0,1681024300,12953.257518239996,190.13822736000293,54453.34193640001
2023-04-09,07:11:42.000,99,11123706,-795,0,1681024301,12953.156473589996,190.17347300999973,54453.27905232
2023-04-09,07:11:43.000,99,11123703,-795,0,1681024302,12953.217100379996,190.1241291000042,54453.320975040006
2023-04-09,07:11:44.000,99,11123695,-795,0,1681024303,12953.25078193,190.1241291000042,54453.36289776001
2023-04-09,07:11:45.000,99,11123713,-795,0,1681024304,12953.203627759991,190.1452764900023,54453.418794720004
2023-04-09,07:11:46.000,99,11123708,-795,0,1681024305,12953.16320989999,190.16642388000037,54453.320975040006
2023-04-09,07:11:47.000,99,11123694,-795,0,1681024306,12953.16320989999,190.1452764900023,54453.36289776001
2023-04-09,07:11:48.000,99,11123665,-795,0,1681024307,12953.116055729995,190.15232562000165,54453.29302656001
2023-04-09,07:11:49.000,99,11123674,-795,0,1681024308,12953.16994621,190.15232562000165,54453.45373032
2023-04-09,07:11:50.000,99,11123737,-795,0,1681024309,12953.16320989999,190.11707997000485,54453.38385912
2023-04-09,07:11:51.000,99,11123715,-795,0,1681024310,12953.14300096999,190.10298170999886,54453.34193640001
2023-04-09,07:11:52.000,99,11123708,-795,0,1681024311,12953.08911049,190.11003083999822,54453.36289776001
2023-04-09,07:11:53.000,99,11123700,-795,0,1681024312,12953.055428939995,190.0959325799995,54453.300013680004
2023-04-09,07:11:54.000,99,11123705,-795,0,1681024313,12953.14300096999,190.07478519000142,54453.45373032
2023-04-09,07:11:55.000,99,11123691,-795,0,1681024314,12953.136264659996,190.07478519000142,54453.50264016
2023-04-09,07:11:56.000,99,11123718,-795,0,1681024315,12953.12279203999,190.08888345000014,54453.4467432
2023-04-09,07:11:57.000,99,11123739,-795,0,1681024316,12953.14300096999,190.03953954000463,54453.40482048
2023-04-09,07:11:58.000,99,11123673,-795,0,1681024317,12953.16320989999,190.03953954000463,54453.47469168
2023-04-09,07:11:59.000,99,11123746,-795,0,1681024318,12953.14300096999,190.03953954000463,54453.50264016
2023-04-09,07:12:00.000,99,11123716,-795,0,1681024319,12953.095846799995,190.00429389000055,54453.52360152
2023-04-09,07:12:01.000,99,11123743,-795,0,1681024320,12953.095846799995,189.9972447600012,54453.537575760005
2023-04-09,07:12:02.000,99,11123712,-795,0,1681024321,12953.08237417999,190.01839214999927,54453.50264016
2023-04-09,07:12:03.000,99,11123710,-795,0,1681024322,12953.08911049,189.99019563000184,54453.45373032
2023-04-09,07:12:04.000,99,11123701,-795,0,1681024323,12953.14300096999,190.0113430199999,54453.54456288
2023-04-09,07:12:05.000,99,11123697,-795,0,1681024324,12953.095846799995,189.99019563000184,54453.56552424
2023-04-09,07:12:06.000,99,11123676,-795,0,1681024325,12953.04869263,190.01839214999927,54453.45373032
2023-04-09,07:12:07.000,99,11123715,-795,0,1681024326,12952.994802149995,189.98314650000248,54453.43276896001
2023-04-09,07:12:08.000,99,11123719,-795,0,1681024327,12952.994802149995,189.97609737000312,54453.45373032
2023-04-09,07:12:09.000,99,11123719,-795,0,1681024328,12953.02174738999,189.96904824000376,54453.467704560004
2023-04-09,07:12:10.000,99,11123710,-795,0,1681024329,12953.055428939995,189.9972447600012,54453.64238256
2023-04-09,07:12:11.000,99,11123724,-795,0,1681024330,12953.00153845999,190.03953954000463,54453.49565304
2023-04-09,07:12:12.000,99,11123701,-795,0,1681024331,12952.994802149995,190.01839214999927,54453.46071744001
2023-04-09,07:12:13.000,99,11123649,-795,0,1681024332,12953.04195631999,190.00429389000055,54453.488665920006
2023-04-09,07:12:14.000,99,11123688,-795,0,1681024333,12952.96112059999,190.0113430199999,54453.46071744001
2023-04-09,07:12:15.000,99,11123682,-795,0,1681024334,12952.92743905,190.00429389000055,54453.39084624001
2023-04-09,07:12:16.000,99,11123694,-795,0,1681024335,12952.88702119,190.0113430199999,54453.38385912
2023-04-09,07:12:17.000,99,11123699,-795,0,1681024336,12952.86007594999,190.01839214999927,54453.32796216
2023-04-09,07:12:18.000,99,11123732,-795,0,1681024337,12952.86681226,190.01839214999927,54453.376872
2023-04-09,07:12:19.000,99,11123700,-795,0,1681024338,12952.81965808999,190.05363780000334,54453.32796216
2023-04-09,07:12:20.000,99,11123687,-795,0,1681024339,12952.88702119,190.05363780000334,54453.40482048
2023-04-09,07:12:21.000,99,11123627,-795,0,1681024340,12952.853339639994,190.06773606000206,54453.4467432
2023-04-09,07:12:22.000,99,11123707,-795,0,1681024341,12952.83986701999,190.0959325799995,54453.28603944
2023-04-09,07:12:23.000,99,11123729,-795,0,1681024342,12952.833130709994,190.11707997000485,54453.34193640001
2023-04-09,07:12:24.000,99,11123717,-795,0,1681024343,12952.84660333,190.08183432000078,54453.52360152
2023-04-09,07:12:25.000,99,11123689,-795,0,1681024344,12952.86007594999,190.08888345000014,54453.50962728001
2023-04-09,07:12:26.000,99,11123725,-795,0,1681024345,12952.806185469999,190.1241291000042,54453.376872
2023-04-09,07:12:27.000,99,11123699,-795,0,1681024346,12952.792712849994,190.13117823000357,54453.4467432
2023-04-09,07:12:28.000,99,11123755,-795,0,1681024347,12952.83986701999,190.08183432000078,54453.5166144
2023-04-09,07:12:29.000,99,11123699,-795,0,1681024348,12952.8263944,190.11707997000485,54453.53058864001
2023-04-09,07:12:30.000,99,11123701,-795,0,1681024349,12952.79944915999,190.10298170999886,54453.45373032
2023-04-09,07:12:31.000,99,11123711,-795,0,1681024350,12952.785976539999,190.13822736000293,54453.50962728001
2023-04-09,07:12:32.000,99,11123731,-795,0,1681024351,12952.772503919994,190.1241291000042,54453.42578184
2023-04-09,07:12:33.000,99,11123715,-795,0,1681024352,12952.745558679999,190.11707997000485,54453.40482048
2023-04-09,07:12:34.000,99,11123731,-795,0,1681024353,12952.806185469999,190.08888345000014,54453.52360152
2023-04-09,07:12:35.000,99,11123711,-795,0,1681024354,12952.752294989994,190.1241291000042,54453.56552424
2023-04-09,07:12:36.000,99,11123760,-795,0,1681024355,12952.79944915999,190.11003083999822,54453.57949848001
2023-04-09,07:12:37.000,99,11123694,-795,0,1681024356,12952.651250339994,190.11003083999822,54453.45373032
2023-04-09,07:12:38.000,99,11123699,-795,0,1681024357,12952.671459269994,190.159374750001,54453.50962728001
2023-04-09,07:12:39.000,99,11123732,-795,0,1681024358,12952.698404509989,190.13822736000293,54453.369884880005
2023-04-09,07:12:40.000,99,11123710,-795,0,1681024359,12952.718613439989,190.13117823000357,54453.50962728001
2023-04-09,07:12:41.000,99,11123716,-795,0,1681024360,12952.698404509989,190.18757126999844,54453.53058864001
2023-04-09,07:12:42.000,99,11123720,-795,0,1681024361,12952.657986649989,190.20166953000444,54453.439756080006
2023-04-09,07:12:43.000,99,11123669,-795,0,1681024362,12952.657986649989,190.20166953000444,54453.467704560004
2023-04-09,07:12:44.000,99,11123744,-795,0,1681024363,12952.698404509989,190.22986605000187,54453.55155
2023-04-09,07:12:45.000,99,11123677,-795,0,1681024364,12952.705140819999,190.22281692000251,54453.59347272
2023-04-09,07:12:46.000,99,11123726,-795,0,1681024365,12952.671459269994,190.25101343999995,54453.488665920006
2023-04-09,07:12:47.000,99,11123727,-755,0,1681024366,12952.637777719989,190.27216082999803,54453.4467432
2023-04-09,07:12:48.000,99,11123706,-795,0,1681024367,12952.624305099998,190.32150474000082,54453.439756080006
2023-04-09,07:12:49.000,99,11123730,-795,0,1681024368,12952.637777719989,190.3074064800021,54453.57949848001
2023-04-09,07:12:50.000,99,11123703,-795,0,1681024369,12952.644514029998,190.32855387000018,54453.62840832001
2023-04-09,07:12:51.000,99,11123698,-795,0,1681024370,12952.617568789989,190.3708486500036,54453.57949848001
2023-04-09,07:12:52.000,99,11123684,-795,0,1681024371,12952.631041409993,190.38494691000233,54453.46071744001
2023-04-09,07:12:53.000,99,11123706,-795,0,1681024372,12952.664722959998,190.3919960400017,54453.57949848001
2023-04-09,07:12:54.000,99,11123745,-795,0,1681024373,12952.671459269994,190.4060943000004,54453.52360152
2023-04-09,07:12:55.000,99,11123715,-795,0,1681024374,12952.738822369989,190.42724168999848,54453.56552424
2023-04-09,07:12:56.000,99,11123716,-795,0,1681024375,12952.732086059994,190.4695364700019,54453.57251136
2023-04-09,07:12:57.000,99,11123711,-795,0,1681024376,12952.597359859989,190.44838908000384,54453.39084624001
2023-04-09,07:12:58.000,99,11123678,-795,0,1681024377,12952.590623549993,190.49068386,54453.376872
2023-04-09,07:12:59.000,99,11123691,-795,0,1681024378,12952.637777719989,190.4695364700019,54453.54456288
2023-04-09,07:13:00.000,99,11123725,-795,0,1681024379,12952.657986649989,190.4695364700019,54453.47469168
2023-04-09,07:13:01.000,99,11123694,-795,0,1681024380,12952.664722959998,190.44838908000384,54453.48167880001
2023-04-09,07:13:02.000,99,11123720,-795,0,1681024381,12952.597359859989,190.51183124999807,54453.320975040006
2023-04-09,07:13:03.000,99,11123720,-795,0,1681024382,12952.597359859989,190.49773298999935,54453.28603944
2023-04-09,07:13:04.000,99,11123707,-795,0,1681024383,12952.691668199994,190.52592951000406,54453.42578184
2023-04-09,07:13:05.000,99,11123736,-795,0,1681024384,12952.678195579989,190.54707690000214,54453.4467432
2023-04-09,07:13:06.000,99,11123700,-795,0,1681024385,12952.651250339994,190.56117516000086,54453.376872
2023-04-09,07:13:07.000,99,11123700,-795,0,1681024386,12952.637777719989,190.54707690000214,54453.35591064
2023-04-09,07:13:08.000,99,11123688,-795,0,1681024387,12952.711877129994,190.54707690000214,54453.50962728001
2023-04-09,07:13:09.000,99,11123675,-795,0,1681024388,12952.691668199994,190.56117516000086,54453.43276896001
2023-04-09,07:13:10.000,99,11123690,-795,0,1681024389,12952.705140819999,190.57527341999958,54453.41180760001
2023-04-09,07:13:11.000,99,11123756,-795,0,1681024390,12952.691668199994,190.54002777000278,54453.369884880005
2023-04-09,07:13:12.000,99,11123730,-795,0,1681024391,12952.644514029998,190.5541260300015,54453.28603944
2023-04-09,07:13:13.000,99,11123715,-795,0,1681024392,12952.637777719989,190.56822429000022,54453.320975040006
2023-04-09,07:13:14.000,99,11123724,-795,0,1681024393,12952.785976539999,190.5893716799983,54453.42578184
2023-04-09,07:13:15.000,99,11123708,-795,0,1681024394,12952.792712849994,190.57527341999958,54453.42578184
2023-04-09,07:13:16.000,99,11123746,-795,0,1681024395,12952.79944915999,190.59642080999765,54453.467704560004
2023-04-09,07:13:17.000,99,11123710,-795,0,1681024396,12952.752294989994,190.52592951000406,54453.25809096
2023-04-09,07:13:18.000,99,11123720,-795,0,1681024397,12952.79944915999,190.5541260300015,54453.272065200006
2023-04-09,07:13:19.000,99,11123681,-795,0,1681024398,12952.772503919994,190.5541260300015,54453.251103840004
2023-04-09,07:13:20.000,99,11123695,-795,0,1681024399,12952.725349749999,190.53297864000342,54453.20918112
2023-04-09,07:13:21.000,99,11123722,-795,0,1681024400,12952.86007594999,190.49068386,54453.32796216
2023-04-09,07:13:22.000,99,11123654,-795,0,1681024401,12952.83986701999,190.51183124999807,54453.28603944
2023-04-09,07:13:23.000,99,11123735,-795,0,1681024402,12952.86007594999,190.47658560000127,54453.29302656001
2023-04-09,07:13:24.000,99,11123727,-795,0,1681024403,12952.913966429995,190.44838908000384,54453.39783336
2023-04-09,07:13:25.000,99,11123671,-795,0,1681024404,12952.92743905,190.41314342999976,54453.300013680004
2023-04-09,07:13:26.000,99,11123721,-795,0,1681024405,12952.94764798,190.39904517000105,54453.28603944
2023-04-09,07:13:27.000,99,11123724,-795,0,1681024406,12952.934175359995,190.32150474000082,54453.300013680004
2023-04-09,07:13:28.000,99,11123712,-795,0,1681024407,12952.96112059999,190.3567503900049,54453.23014248
2023-04-09,07:13:29.000,99,11123721,-795,0,1681024408,12952.994802149995,190.3426521299989,54453.369884880005
2023-04-09,07:13:30.000,99,11123714,-795,0,1681024409,12953.015011079995,190.31445561000146,54453.41180760001
2023-04-09,07:13:31.000,99,11123692,-795,0,1681024410,12953.035220009995,190.29330822000338,54453.320975040006
2023-04-09,07:13:32.000,99,11123738,-795,0,1681024411,12953.015011079995,190.22986605000187,54453.27905232
2023-04-09,07:13:33.000,99,11123694,-795,0,1681024412,12953.10931942,190.23691518000123,54453.376872
2023-04-09,07:13:34.000,99,11123714,-795,0,1681024413,12953.116055729995,190.18052213999908,54453.320975040006
2023-04-09,07:13:35.000,99,11123714,-795,0,1681024414,12953.095846799995,190.15232562000165,54453.28603944
2023-04-09,07:13:36.000,99,11123704,-795,0,1681024415,12953.0284837,190.159374750001,54453.1672584
2023-04-09,07:13:37.000,99,11123731,-795,0,1681024416,12953.055428939995,190.11707997000485,54453.20918112
2023-04-09,07:13:38.000,99,11123724,-795,0,1681024417,12953.075637869995,190.1241291000042,54453.300013680004
2023-04-09,07:13:39.000,99,11123750,-795,0,1681024418,12953.10931942,190.11003083999822,54453.24411672001
2023-04-09,07:13:40.000,99,11123682,-795,0,1681024419,12953.14973728,190.07478519000142,54453.24411672001
2023-04-09,07:13:41.000,99,11123711,-795,0,1681024420,12953.10931942,190.05363780000334,54453.19520688001
2023-04-09,07:13:42.000,99,11123743,-795,0,1681024421,12953.075637869995,190.0113430199999,54453.05546448001
2023-04-09,07:13:43.000,99,11123656,-795,0,1681024422,12953.095846799995,189.9972447600012,54453.07642584001
2023-04-09,07:13:44.000,99,11123711,-795,0,1681024423,12953.075637869995,190.00429389000055,54453.07642584001
2023-04-09,07:13:45.000,99,11123739,-795,0,1681024424,12953.06216524999,189.9619991100044,54453.18821976
2023-04-09,07:13:46.000,99,11123710,-795,0,1681024425,12953.08911049,189.96904824000376,54453.2371296
2023-04-09,07:13:47.000,99,11123742,-795,0,1681024426,12953.196891449996,189.9338025899997,54453.18123264
2023-04-09,07:13:48.000,99,11123724,-795,0,1681024427,12953.156473589996,189.9619991100044,54453.132322800004
2023-04-09,07:13:49.000,99,11123671,-795,0,1681024428,12953.27099086,189.90560607000225,54453.1672584
2023-04-09,07:13:50.000,99,11123740,-795,0,1681024429,12953.18341882999,189.84216390000074,54453.17424552001
2023-04-09,07:13:51.000,99,11123706,-795,0,1681024430,12953.217100379996,189.84216390000074,54453.23014248
2023-04-09,07:13:52.000,99,11123709,-795,0,1681024431,12953.176682519996,189.8492130300001,54453.132322800004
2023-04-09,07:13:53.000,99,11123691,-795,0,1681024432,12953.16320989999,189.80691825000395,54453.034503120005
2023-04-09,07:13:54.000,99,11123746,-795,0,1681024433,12953.230573,189.7998691200046,54453.24411672001
2023-04-09,07:13:55.000,99,11123715,-795,0,1681024434,12953.284463479991,189.7505252100018,54453.18821976
2023-04-09,07:13:56.000,99,11123695,-795,0,1681024435,12953.21036407,189.77167259999987,54453.17424552001
2023-04-09,07:13:57.000,99,11123679,-795,0,1681024436,12953.14973728,189.77872172999923,54453.034503120005
2023-04-09,07:13:58.000,99,11123652,-795,0,1681024437,12953.18341882999,189.6870830400003,54453.083412960004
2023-04-09,07:13:59.000,99,11123749,-795,0,1681024438,12953.203627759991,189.69413216999965,54453.132322800004
2023-04-09,07:14:00.000,99,11123726,-795,0,1681024439,12953.264254549991,189.65888652000285,54453.272065200006
2023-04-09,07:14:01.000,99,11123720,-795,0,1681024440,12953.25078193,189.6659356500022,54453.24411672001
2023-04-09,07:14:02.000,99,11123702,-795,0,1681024441,12953.196891449996,189.59544435000134,54453.14629704001
2023-04-09,07:14:03.000,99,11123746,-795,0,1681024442,12953.230573,189.58839522000198,54453.132322800004
2023-04-09,07:14:04.000,99,11123721,-795,0,1681024443,12953.27099086,189.58134609000263,54453.26507808001
2023-04-09,07:14:05.000,99,11123672,-795,0,1681024444,12953.18341882999,189.57429696000327,54453.19520688001
2023-04-09,07:14:06.000,99,11123703,-795,0,1681024445,12953.18341882999,189.5390513099992,54453.132322800004
2023-04-09,07:14:07.000,99,11123725,-795,0,1681024446,12953.12279203999,189.58134609000263,54453.02052888
2023-04-09,07:14:08.000,99,11123698,-795,0,1681024447,12953.12952835,189.54610043999855,54452.985593280006
2023-04-09,07:14:09.000,99,11123713,-795,0,1681024448,12953.16994621,189.52495305000048,54453.1672584
2023-04-09,07:14:10.000,99,11123742,-795,0,1681024449,12953.223836689991,189.48970740000368,54453.18821976
2023-04-09,07:14:11.000,99,11123702,-795,0,1681024450,12953.16994621,189.49675653000304,54453.07642584001
2023-04-09,07:14:12.000,99,11123709,-795,0,1681024451,12953.16320989999,189.4544617499996,54452.9925804
2023-04-09,07:14:13.000,99,11123682,-795,0,1681024452,12953.203627759991,189.4756091399977,54453.07642584001
2023-04-09,07:14:14.000,99,11123751,-795,0,1681024453,12953.237309309996,189.4403634900009,54453.09738720001
2023-04-09,07:14:15.000,99,11123724,-795,0,1681024454,12953.176682519996,189.5038056600024,54453.09040008
2023-04-09,07:14:16.000,99,11123739,-795,0,1681024455,12953.12279203999,189.46151087999897,54452.89476072
2023-04-09,07:14:17.000,99,11123721,-795,0,1681024456,12953.116055729995,189.4756091399977,54452.964631920004
2023-04-09,07:14:18.000,99,11123715,-795,0,1681024457,12953.217100379996,189.4403634900009,54453.104374320006
2023-04-09,07:14:19.000,99,11123683,-795,0,1681024458,12953.14973728,189.48265827000432,54453.06943872
2023-04-09,07:14:20.000,99,11123691,-795,0,1681024459,12953.18341882999,189.48265827000432,54453.05546448001
2023-04-09,07:14:21.000,99,11123641,-795,0,1681024460,12953.06890156,189.4756091399977,54452.748031200004
2023-04-09,07:14:22.000,99,11123723,-795,0,1681024461,12953.06890156,189.44741262000025,54452.852838
2023-04-09,07:14:23.000,99,11123725,-795,0,1681024462,12953.095846799995,189.46856000999833,54452.89476072
2023-04-09,07:14:24.000,99,11123696,-795,0,1681024463,12953.12952835,189.52495305000048,54452.985593280006
2023-04-09,07:14:25.000,99,11123699,-795,0,1681024464,12953.14300096999,189.56019870000455,54453.02751600001
2023-04-09,07:14:26.000,99,11123752,-795,0,1681024465,12953.10258310999,189.5038056600024,54452.95764480001
2023-04-09,07:14:27.000,99,11123738,-795,0,1681024466,12953.12952835,189.54610043999855,54452.915722080004
2023-04-09,07:14:28.000,99,11123720,-795,0,1681024467,12953.156473589996,189.5390513099992,54453.0624516
2023-04-09,07:14:29.000,99,11123684,-795,0,1681024468,12953.116055729995,189.5672478300039,54453.05546448001
2023-04-09,07:14:30.000,99,11123722,-795,0,1681024469,12953.06890156,189.5390513099992,54452.97860616001
2023-04-09,07:14:31.000,99,11123695,-795,0,1681024470,12953.116055729995,189.59544435000134,54452.92969632001
2023-04-09,07:14:32.000,99,11123703,-795,0,1681024471,12953.055428939995,189.63773913000477,54452.87379936
2023-04-09,07:14:33.000,99,11123738,-795,0,1681024472,12953.0284837,189.62364086999878,54452.83886376001
2023-04-09,07:14:34.000,99,11123691,-795,0,1681024473,12953.08237417999,189.62364086999878,54453.01354176
2023-04-09,07:14:35.000,99,11123713,-795,0,1681024474,12953.08911049,189.67298478000157,54453.01354176
2023-04-09,07:14:36.000,99,11123718,-795,0,1681024475,12953.10931942,189.6870830400003,54453.02751600001
2023-04-09,07:14:37.000,99,11123695,-795,0,1681024476,12953.055428939995,189.70823042999837,54452.95764480001
2023-04-09,07:14:38.000,99,11123707,-795,0,1681024477,12953.035220009995,189.63773913000477,54452.80392816
2023-04-09,07:14:39.000,99,11123689,-795,0,1681024478,12952.98132952999,189.72232869000436,54452.88078648
2023-04-09,07:14:40.000,99,11123739,-795,0,1681024479,12953.02174738999,189.72937782000372,54452.82488952
2023-04-09,07:14:41.000,99,11123732,-795,0,1681024480,12953.06216524999,189.77167259999987,54452.89476072
2023-04-09,07:14:42.000,99,11123751,-795,0,1681024481,12953.04869263,189.77872172999923,54452.915722080004
2023-04-09,07:14:43.000,99,11123712,-795,0,1681024482,12953.095846799995,189.86331128999882,54453.01354176
2023-04-09,07:14:44.000,99,11123710,-795,0,1681024483,12953.12279203999,189.86331128999882,54453.034503120005
2023-04-09,07:14:45.000,99,11123719,-795,0,1681024484,12953.035220009995,189.8774095500048,54452.964631920004
2023-04-09,07:14:46.000,99,11123739,-795,0,1681024485,12953.035220009995,189.8774095500048,54452.76200544001
2023-04-09,07:14:47.000,99,11123686,-795,0,1681024486,12953.035220009995,189.9126552000016,54452.88777360001
2023-04-09,07:14:48.000,99,11123738,-795,0,1681024487,12953.08911049,189.9479008499984,54453.00655464001
2023-04-09,07:14:49.000,99,11123732,-795,0,1681024488,12953.075637869995,189.9972447600012,54453.02052888
2023-04-09,07:14:50.000,99,11123713,-795,0,1681024489,12953.095846799995,190.00429389000055,54453.01354176
2023-04-09,07:14:51.000,99,11123721,-795,0,1681024490,12953.055428939995,190.032490409998,54453.01354176
2023-04-09,07:14:52.000,99,11123746,-795,0,1681024491,12953.055428939995,190.04658867000398,54452.936683440006
2023-04-09,07:14:53.000,99,11123702,-795,0,1681024492,12952.96785691,190.08183432000078,54452.85982512001
2023-04-09,07:14:54.000,99,11123717,-795,0,1681024493,12952.994802149995,190.06773606000206,54452.95764480001
2023-04-09,07:14:55.000,99,11123725,-795,0,1681024494,12952.96785691,190.11003083999822,54452.985593280006
2023-04-09,07:14:56.000,99,11123752,-795,0,1681024495,12953.035220009995,190.13822736000293,54453.02052888
2023-04-09,07:14:57.000,99,11123747,-795,0,1681024496,12952.98132952999,190.18052213999908,54452.915722080004
2023-04-09,07:14:58.000,99,11123718,-795,0,1681024497,12952.954384289995,190.18052213999908,54452.915722080004
2023-04-09,07:14:59.000,99,11123744,-795,0,1681024498,12953.00827477,190.22986605000187,54453.11136144
2023-04-09,07:15:00.000,99,11123686,-795,0,1681024499,12953.055428939995,190.22986605000187,54453.02751600001
2023-04-09,07:15:01.000,99,11123716,-795,0,1681024500,12953.035220009995,190.2439643100006,54452.97860616001
2023-04-09,07:15:02.000,99,11123675,-795,0,1681024501,12952.96112059999,190.28625909000402,54452.85982512001
2023-04-09,07:15:03.000,99,11123702,-795,0,1681024502,12952.96112059999,190.32150474000082,54452.81091528001
2023-04-09,07:15:04.000,99,11123700,-795,0,1681024503,12952.98132952999,190.32855387000018,54452.81091528001
2023-04-09,07:15:05.000,99,11123721,-795,0,1681024504,12953.00153845999,190.36379952000425,54452.95764480001
2023-04-09,07:15:06.000,99,11123708,-795,0,1681024505,12953.116055729995,190.37789778000297,54453.02751600001
2023-04-09,07:15:07.000,99,11123719,-795,0,1681024506,12953.04869263,190.41314342999976,54452.90873496001
2023-04-09,07:15:08.000,99,11123753,-795,0,1681024507,12953.075637869995,190.39904517000105,54452.82488952
2023-04-09,07:15:09.000,99,11123702,-795,0,1681024508,12953.075637869995,190.44133995000448,54452.9227092
2023-04-09,07:15:10.000,99,11123694,-795,0,1681024509,12953.08237417999,190.4554382100032,54452.92969632001
2023-04-09,07:15:11.000,99,11123706,-795,0,1681024510,12953.02174738999,190.49068386,54452.92969632001
2023-04-09,07:15:12.000,99,11123681,-795,0,1681024511,12953.04195631999,190.49068386,54452.796941040004
2023-04-09,07:15:13.000,99,11123765,-795,0,1681024512,12953.04195631999,190.54002777000278,54452.80392816
2023-04-09,07:15:14.000,99,11123732,-795,0,1681024513,12953.136264659996,190.54707690000214,54452.95764480001
2023-04-09,07:15:15.000,99,11123740,-795,0,1681024514,12953.10931942,190.5541260300015,54452.97860616001
2023-04-09,07:15:16.000,99,11123722,-795,0,1681024515,12953.12279203999,190.57527341999958,54452.95764480001
2023-04-09,07:15:17.000,99,11123723,-795,0,1681024516,12953.16320989999,190.58232254999893,54452.90873496001
2023-04-09,07:15:18.000,99,11123711,-795,0,1681024517,12953.055428939995,190.58232254999893,54452.73405696
2023-04-09,07:15:19.000,99,11123753,-795,0,1681024518,12953.12952835,190.59642080999765,54452.78995392001
2023-04-09,07:15:20.000,99,11123719,-795,0,1681024519,12953.14300096999,190.617568200003,54452.77597968
2023-04-09,07:15:21.000,99,11123753,-795,0,1681024520,12953.203627759991,190.63166646000172,54452.95764480001
2023-04-09,07:15:22.000,99,11123735,-795,0,1681024521,12953.08237417999,190.61051907000365,54452.629250160004
2023-04-09,07:15:23.000,99,11123699,-795,0,1681024522,12953.18341882999,190.66691210999852,54452.90873496001
2023-04-09,07:15:24.000,99,11123731,-795,0,1681024523,12953.297936099996,190.68805950000387,54452.9925804
2023-04-09,07:15:25.000,99,11123720,-795,0,1681024524,12953.257518239996,190.64576472000044,54453.02751600001
2023-04-09,07:15:26.000,99,11123752,-795,0,1681024525,12953.297936099996,190.65986297999916,54453.02052888
2023-04-09,07:15:27.000,99,11123720,-795,0,1681024526,12953.230573,190.66691210999852,54452.95764480001
2023-04-09,07:15:28.000,99,11123739,-795,0,1681024527,12953.264254549991,190.70920689000195,54452.915722080004
2023-04-09,07:15:29.000,99,11123716,-795,0,1681024528,12953.257518239996,190.67396123999788,54452.95065768
2023-04-09,07:15:30.000,99,11123692,-795,0,1681024529,12953.244045619991,190.65986297999916,54453.12533568001
2023-04-09,07:15:31.000,99,11123731,-795,0,1681024530,12953.277727169996,190.68805950000387,54453.083412960004
2023-04-09,07:15:32.000,99,11123719,-795,0,1681024531,12953.237309309996,190.68101037000451,54452.99956752
2023-04-09,07:15:33.000,99,11123719,-795,0,1681024532,12953.304672409991,190.67396123999788,54453.07642584001
2023-04-09,07:15:34.000,99,11123720,-795,0,1681024533,12953.358562889996,190.68101037000451,54453.034503120005
2023-04-09,07:15:35.000,99,11123711,-795,0,1681024534,12953.324881339991,190.70920689000195,54453.05546448001
2023-04-09,07:15:36.000,99,11123731,-795,0,1681024535,12953.372035510001,190.7162560200013,54453.04149024
2023-04-09,07:15:37.000,99,11123700,-795,0,1681024536,12953.345090269991,190.69510863000323,54452.95764480001
2023-04-09,07:15:38.000,99,11123735,-795,0,1681024537,12953.439398609997,190.68101037000451,54452.97860616001
2023-04-09,07:15:39.000,99,11123751,-795,0,1681024538,12953.533706950002,190.62461733000237,54453.034503120005
2023-04-09,07:15:40.000,99,11123736,-795,0,1681024539,12953.587597429992,190.56822429000022,54452.9925804
2023-04-09,07:15:41.000,99,11123719,-795,0,1681024540,12953.473080160002,190.56117516000086,54452.852838
2023-04-09,07:15:42.000,99,11123730,-795,0,1681024541,12953.459607539997,190.5541260300015,54452.83886376001
2023-04-09,07:15:43.000,99,11123716,-795,0,1681024542,12953.398980749997,190.5541260300015,54452.915722080004
2023-04-09,07:15:44.000,99,11123758,-795,0,1681024543,12953.405717059992,190.56822429000022,54452.92969632001
2023-04-09,07:15:45.000,99,11123712,-795,0,1681024544,12953.345090269991,190.65986297999916,54452.964631920004
2023-04-09,07:15:46.000,99,11123736,-795,0,1681024545,12953.345090269991,190.68101037000451,54452.985593280006
2023-04-09,07:15:47.000,99,11123755,-795,0,1681024546,12953.419189679997,190.617568200003,54453.0624516
2023-04-09,07:15:48.000,99,11123712,-795,0,1681024547,12953.432662300002,190.6528138499998,54453.09040008
2023-04-09,07:15:49.000,99,11123737,-795,0,1681024548,12953.452871230002,190.63871559000108,54453.104374320006
2023-04-09,07:15:50.000,99,11123720,-795,0,1681024549,12953.439398609997,190.67396123999788,54453.11136144
2023-04-09,07:15:51.000,99,11123674,-795,0,1681024550,12953.466343849992,190.63871559000108,54453.132322800004
2023-04-09,07:15:52.000,99,11123728,-795,0,1681024551,12953.398980749997,190.64576472000044,54453.04149024
2023-04-09,07:15:53.000,99,11123757,-795,0,1681024552,12953.372035510001,190.66691210999852,54453.00655464001
2023-04-09,07:15:54.000,99,11123702,-795,0,1681024553,12953.412453370001,190.6528138499998,54453.12533568001
2023-04-09,07:15:55.000,99,11123738,-795,0,1681024554,12953.398980749997,190.62461733000237,54453.19520688001
2023-04-09,07:15:56.000,99,11123736,-795,0,1681024555,12953.419189679997,190.67396123999788,54453.20918112
2023-04-09,07:15:57.000,99,11123656,-795,0,1681024556,12953.338353959996,190.65986297999916,54453.02751600001
2023-04-09,07:15:58.000,99,11123681,-795,0,1681024557,12953.372035510001,190.61051907000365,54453.06943872
2023-04-09,07:15:59.000,99,11123708,-795,0,1681024558,12953.365299199992,190.63871559000108,54453.09738720001
2023-04-09,07:16:00.000,99,11123741,-795,0,1681024559,12953.378771819996,190.68101037000451,54453.13930992
2023-04-09,07:16:01.000,99,11123726,-795,0,1681024560,12953.372035510001,190.68805950000387,54453.14629704001
2023-04-09,07:16:02.000,99,11123714,-795,0,1681024561,12953.398980749997,190.6528138499998,54453.11834856
2023-04-09,07:16:03.000,99,11123726,-795,0,1681024562,12953.419189679997,190.65986297999916,54453.18821976
2023-04-09,07:16:04.000,99,11123679,-795,0,1681024563,12953.398980749997,190.68805950000387,54453.09040008
2023-04-09,07:16:05.000,99,11123687,-795,0,1681024564,12953.405717059992,190.64576472000044,54453.16027128
2023-04-09,07:16:06.000,99,11123730,-795,0,1681024565,12953.452871230002,190.67396123999788,54453.16027128
2023-04-09,07:16:07.000,99,11123741,-795,0,1681024566,12953.432662300002,190.64576472000044,54453.18123264
2023-04-09,07:16:08.000,99,11123783,-795,0,1681024567,12953.392244440001,190.6528138499998,54453.11136144
2023-04-09,07:16:09.000,99,11123743,-795,0,1681024568,12953.439398609997,190.6528138499998,54453.17424552001
2023-04-09,07:16:10.000,99,11123712,-795,0,1681024569,12953.466343849992,190.67396123999788,54453.26507808001
2023-04-09,07:16:11.000,99,11123724,-795,0,1681024570,12953.439398609997,190.66691210999852,54453.17424552001
2023-04-09,07:16:12.000,99,11123714,-795,0,1681024571,12953.452871230002,190.68101037000451,54453.14629704001
2023-04-09,07:16:13.000,99,11123684,-795,0,1681024572,12953.506761709992,190.66691210999852,54453.21616824
2023-04-09,07:16:14.000,99,11123721,-795,0,1681024573,12953.493289090002,190.64576472000044,54453.300013680004
2023-04-09,07:16:15.000,99,11123739,-795,0,1681024574,12953.500025399997,190.6528138499998,54453.26507808001
2023-04-09,07:16:16.000,99,11123758,-795,0,1681024575,12953.452871230002,190.66691210999852,54453.23014248
2023-04-09,07:16:17.000,99,11123771,-795,0,1681024576,12953.439398609997,190.61051907000365,54453.20918112
2023-04-09,07:16:18.000,99,11123739,-795,0,1681024577,12953.506761709992,190.63166646000172,54453.38385912
2023-04-09,07:16:19.000,99,11123716,-795,0,1681024578,12953.520234329997,190.63166646000172,54453.34892352
2023-04-09,07:16:20.000,99,11123749,-795,0,1681024579,12953.493289090002,190.617568200003,54453.25809096
2023-04-09,07:16:21.000,99,11123722,-795,0,1681024580,12953.520234329997,190.59642080999765,54453.28603944
2023-04-09,07:16:22.000,99,11123692,-795,0,1681024581,12953.473080160002,190.61051907000365,54453.132322800004
2023-04-09,07:16:23.000,99,11123695,-795,0,1681024582,12953.365299199992,190.617568200003,54452.95065768
2023-04-09,07:16:24.000,99,11123687,-795,0,1681024583,12953.398980749997,190.62461733000237,54453.09040008
2023-04-09,07:16:25.000,99,11123703,-795,0,1681024584,12953.459607539997,190.6528138499998,54453.20918112
2023-04-09,07:16:26.000,99,11123740,-795,0,1681024585,12953.419189679997,190.67396123999788,54453.034503120005
2023-04-09,07:16:27.000,99,11123693,-795,0,1681024586,12953.459607539997,190.63166646000172,54453.18123264
2023-04-09,07:16:28.000,99,11123713,-795,0,1681024587,12953.439398609997,190.63871559000108,54453.20918112
2023-04-09,07:16:29.000,99,11123638,-795,0,1681024588,12953.452871230002,190.617568200003,54453.19520688001
2023-04-09,07:16:30.000,99,11123713,-795,0,1681024589,12953.405717059992,190.62461733000237,54453.18821976
2023-04-09,07:16:31.000,99,11123732,-795,0,1681024590,12953.385508129992,190.617568200003,54453.20918112
2023-04-09,07:16:32.000,99,11123719,-795,0,1681024591,12953.291199790001,190.63871559000108,54453.034503120005
2023-04-09,07:16:33.000,99,11123760,-795,0,1681024592,12953.345090269991,190.617568200003,54453.12533568001
2023-04-09,07:16:34.000,99,11123769,-795,0,1681024593,12953.405717059992,190.63166646000172,54453.20918112
2023-04-09,07:16:35.000,99,11123719,-795,0,1681024594,12953.419189679997,190.59642080999765,54453.23014248
2023-04-09,07:16:36.000,99,11123689,-795,0,1681024595,12953.405717059992,190.6034699400043,54453.251103840004
2023-04-09,07:16:37.000,99,11123640,-795,0,1681024596,12953.372035510001,190.58232254999893,54453.17424552001
2023-04-09,07:16:38.000,99,11123649,-795,0,1681024597,12953.392244440001,190.6034699400043,54453.153284160006
2023-04-09,07:16:39.000,99,11123733,-795,0,1681024598,12953.338353959996,190.5893716799983,54453.202194000005
2023-04-09,07:16:40.000,99,11123717,-795,0,1681024599,12953.304672409991,190.617568200003,54453.09040008
2023-04-09,07:16:41.000,99,11123718,-795,0,1681024600,12953.324881339991,190.63871559000108,54453.3070008
2023-04-09,07:16:42.000,99,11123746,-795,0,1681024601,12953.338353959996,190.68805950000387,54453.153284160006
2023-04-09,07:16:43.000,99,11123718,-795,0,1681024602,12953.398980749997,190.65986297999916,54453.202194000005
2023-04-09,07:16:44.000,99,11123694,-795,0,1681024603,12953.425925989992,190.68805950000387,54453.28603944
2023-04-09,07:16:45.000,99,11123696,-795,0,1681024604,12953.385508129992,190.7162560200013,54453.202194000005
2023-04-09,07:16:46.000,99,11123736,-795,0,1681024605,12953.351826580001,190.7021577600026,54453.14629704001
2023-04-09,07:16:47.000,99,11123715,-795,0,1681024606,12953.277727169996,190.74445253999875,54452.964631920004
2023-04-09,07:16:48.000,99,11123734,-795,0,1681024607,12953.264254549991,190.7021577600026,54452.97161904
2023-04-09,07:16:49.000,99,11123756,-795,0,1681024608,12953.345090269991,190.68805950000387,54453.21616824
2023-04-09,07:16:50.000,99,11123714,-795,0,1681024609,12953.345090269991,190.65986297999916,54453.28603944
2023-04-09,07:16:51.000,99,11123718,-795,0,1681024610,12953.331617650001,190.70920689000195,54453.24411672001
2023-04-09,07:16:52.000,99,11123699,-795,0,1681024611,12953.358562889996,190.70920689000195,54453.251103840004
2023-04-09,07:16:53.000,99,11123695,-795,0,1681024612,12953.365299199992,190.74445253999875,54453.3070008
2023-04-09,07:16:54.000,99,11123713,-795,0,1681024613,12953.345090269991,190.72330515000067,54453.28603944
2023-04-09,07:16:55.000,99,11123701,-795,0,1681024614,12953.338353959996,190.74445253999875,54453.27905232
2023-04-09,07:16:56.000,99,11123693,-795,0,1681024615,12953.345090269991,190.78674732000218,54453.2371296
2023-04-09,07:16:57.000,99,11123738,-795,0,1681024616,12953.304672409991,190.7515016699981,54453.25809096
2023-04-09,07:16:58.000,99,11123739,-795,0,1681024617,12953.378771819996,190.74445253999875,54453.42578184
2023-04-09,07:16:59.000,99,11123716,-795,0,1681024618,12953.405717059992,190.78674732000218,54453.39783336
2023-04-09,07:17:00.000,99,11123738,-795,0,1681024619,12953.392244440001,190.77969819000282,54453.39084624001
2023-04-09,07:17:01.000,99,11123663,-795,0,1681024620,12953.385508129992,190.80789471000026,54453.33494928
2023-04-09,07:17:02.000,99,11123712,-795,0,1681024621,12953.345090269991,190.84314036000433,54453.27905232
2023-04-09,07:17:03.000,99,11123685,-795,0,1681024622,12953.311408720001,190.85723862000305,54453.22315536001
2023-04-09,07:17:04.000,99,11123731,-795,0,1681024623,12953.324881339991,190.8501894900037,54453.21616824
2023-04-09,07:17:05.000,99,11123679,-795,0,1681024624,12953.351826580001,190.8642877500024,54453.24411672001
2023-04-09,07:17:06.000,99,11123699,-795,0,1681024625,12953.297936099996,190.88543514000048,54453.13930992
2023-04-09,07:17:07.000,99,11123698,-795,0,1681024626,12953.311408720001,190.8501894900037,54453.21616824
2023-04-09,07:17:08.000,99,11123748,-795,0,1681024627,12953.297936099996,190.87838601000112,54453.272065200006
2023-04-09,07:17:09.000,99,11123667,-795,0,1681024628,12953.338353959996,190.8995333999992,54453.20918112
2023-04-09,07:17:10.000,99,11123697,-795,0,1681024629,12953.324881339991,190.90658252999856,54453.202194000005
2023-04-09,07:17:11.000,99,11123694,-795,0,1681024630,12953.331617650001,190.90658252999856,54453.18821976
2023-04-09,07:17:12.000,99,11123742,-795,0,1681024631,12953.244045619991,190.93477905000327,54453.083412960004
2023-04-09,07:17:13.000,99,11123718,-795,0,1681024632,12953.257518239996,190.95592644000135,54453.104374320006
2023-04-09,07:17:14.000,99,11123730,-795,0,1681024633,12953.297936099996,190.93477905000327,54453.26507808001
2023-04-09,07:17:15.000,99,11123705,-795,0,1681024634,12953.372035510001,190.93477905000327,54453.23014248
2023-04-09,07:17:16.000,99,11123685,-795,0,1681024635,12953.345090269991,190.97707382999943,54453.21616824
2023-04-09,07:17:17.000,99,11123704,-795,0,1681024636,12953.291199790001,190.98412295999879,54453.02751600001
2023-04-09,07:17:18.000,99,11123715,-795,0,1681024637,12953.277727169996,190.99822122000478,54453.083412960004
2023-04-09,07:17:19.000,99,11123694,-795,0,1681024638,12953.264254549991,191.0123194800035,54453.104374320006
2023-04-09,07:17:20.000,99,11123768,-795,0,1681024639,12953.264254549991,191.0475651300003,54453.11834856
2023-04-09,07:17:21.000,99,11123726,-795,0,1681024640,12953.284463479991,191.07576164999773,54453.18821976
2023-04-09,07:17:22.000,99,11123750,-795,0,1681024641,12953.244045619991,191.07576164999773,54453.05546448001
2023-04-09,07:17:23.000,99,11123711,-795,0,1681024642,12953.284463479991,191.02641774000222,54453.09738720001
2023-04-09,07:17:24.000,99,11123683,-795,0,1681024643,12953.237309309996,191.02641774000222,54453.01354176
2023-04-09,07:17:25.000,99,11123743,-795,0,1681024644,12953.18341882999,191.08985991000372,54452.95764480001
2023-04-09,07:17:26.000,99,11123736,-795,0,1681024645,12953.257518239996,191.061663389999,54453.21616824
2023-04-09,07:17:27.000,99,11123637,-795,0,1681024646,12953.16994621,191.0475651300003,54453.11136144
2023-04-09,07:17:28.000,99,11123717,-795,0,1681024647,12953.19015514,191.06871251999837,54453.16027128
2023-04-09,07:17:29.000,99,11123737,-795,0,1681024648,12953.230573,191.1110073000018,54453.153284160006
2023-04-09,07:17:30.000,99,11123744,-795,0,1681024649,12953.297936099996,191.08281078000437,54453.28603944
2023-04-09,07:17:31.000,99,11123768,-795,0,1681024650,12953.284463479991,191.10395817000244,54453.2371296
2023-04-09,07:17:32.000,99,11123713,-795,0,1681024651,12953.25078193,191.13920381999924,54453.153284160006
2023-04-09,07:17:33.000,99,11123710,-795,0,1681024652,12953.237309309996,191.10395817000244,54453.19520688001
2023-04-09,07:17:34.000,99,11123729,-795,0,1681024653,12953.19015514,191.11805643000116,54453.19520688001
2023-04-09,07:17:35.000,99,11123745,-795,0,1681024654,12953.16994621,191.1110073000018,54453.16027128
2023-04-09,07:17:36.000,99,11123734,-795,0,1681024655,12953.196891449996,191.13920381999924,54453.104374320006
2023-04-09,07:17:37.000,99,11123723,-795,0,1681024656,12953.116055729995,191.20264599000075,54453.07642584001
2023-04-09,07:17:38.000,99,11123713,-795,0,1681024657,12953.176682519996,191.1462529499986,54453.19520688001
2023-04-09,07:17:39.000,99,11123707,-795,0,1681024658,12953.203627759991,191.18854773000203,54453.18821976
2023-04-09,07:17:40.000,99,11123794,-795,0,1681024659,12953.217100379996,191.16740034000395,54453.20918112
2023-04-09,07:17:41.000,99,11123712,-795,0,1681024660,12953.16320989999,191.18149860000267,54453.18123264
2023-04-09,07:17:42.000,99,11123744,-795,0,1681024661,12953.196891449996,191.20264599000075,54453.083412960004
2023-04-09,07:17:43.000,99,11123693,-795,0,1681024662,12953.16320989999,191.22379337999882,54453.09040008
2023-04-09,07:17:44.000,99,11123765,-795,0,1681024663,12953.176682519996,191.1955968600014,54453.16027128
2023-04-09,07:17:45.000,99,11123743,-795,0,1681024664,12953.156473589996,191.22379337999882,54453.13930992
2023-04-09,07:17:46.000,99,11123699,-795,0,1681024665,12953.14973728,191.20264599000075,54453.04149024
2023-04-09,07:17:47.000,99,11123739,-795,0,1681024666,12953.156473589996,191.20264599000075,54453.034503120005
2023-04-09,07:17:48.000,99,11123752,-795,0,1681024667,12953.16994621,191.23084250999818,54453.104374320006
2023-04-09,07:17:49.000,99,11123705,-795,0,1681024668,12953.14300096999,191.28018642000097,54453.04847736
2023-04-09,07:17:50.000,99,11123722,-795,0,1681024669,12953.14300096999,191.21674424999946,54453.04149024
2023-04-09,07:17:51.000,99,11123753,-795,0,1681024670,12953.14300096999,191.28723555000033,54453.02052888
2023-04-09,07:17:52.000,99,11123746,-795,0,1681024671,12953.10258310999,191.28723555000033,54452.94367056
2023-04-09,07:17:53.000,99,11123739,-795,0,1681024672,12953.04869263,191.30133380999905,54452.97161904
2023-04-09,07:17:54.000,99,11123748,-795,0,1681024673,12953.19015514,191.2942846799997,54453.04149024
2023-04-09,07:17:55.000,99,11123775,-795,0,1681024674,12953.16994621,191.35067772000184,54453.09738720001
2023-04-09,07:17:56.000,99,11123737,-795,0,1681024675,12953.196891449996,191.3224812000044,54453.083412960004
2023-04-09,07:17:57.000,99,11123690,-795,0,1681024676,12953.14973728,191.36477598000056,54452.95764480001
2023-04-09,07:17:58.000,99,11123698,-795,0,1681024677,12953.116055729995,191.3224812000044,54452.964631920004
2023-04-09,07:17:59.000,99,11123733,-795,0,1681024678,12953.14300096999,191.33657946000312,54452.99956752
2023-04-09,07:18:00.000,99,11123748,-795,0,1681024679,12953.16320989999,191.3577268500012,54452.97860616001
2023-04-09,07:18:01.000,99,11123711,-795,0,1681024680,12953.14300096999,191.41411989000335,54452.99956752
2023-04-09,07:18:02.000,99,11123735,-795,0,1681024681,12953.08911049,191.407070760004,54452.95065768
2023-04-09,07:18:03.000,99,11123696,-795,0,1681024682,12953.095846799995,191.41411989000335,54452.95065768
2023-04-09,07:18:04.000,99,11123723,-755,0,1681024683,12953.16994621,191.407070760004,54453.0624516
2023-04-09,07:18:05.000,99,11123705,-795,0,1681024684,12953.08911049,191.42821815000207,54453.00655464001
2023-04-09,07:18:06.000,99,11123729,-795,0,1681024685,12953.16320989999,191.42821815000207,54453.04847736
2023-04-09,07:18:07.000,99,11123729,-795,0,1681024686,12953.06890156,191.47051292999822,54452.99956752
2023-04-09,07:18:08.000,99,11123724,-795,0,1681024687,12953.095846799995,191.5057585800023,54452.97161904
2023-04-09,07:18:09.000,99,11123735,-795,0,1681024688,12953.136264659996,191.5057585800023,54453.06943872
2023-04-09,07:18:10.000,99,11123741,-795,0,1681024689,12953.196891449996,191.5410042299991,54453.09738720001
2023-04-09,07:18:11.000,99,11123739,-795,0,1681024690,12953.10931942,191.5692007500038,54452.99956752
2023-04-09,07:18:12.000,99,11123712,-795,0,1681024691,12953.10258310999,191.56215162000444,54452.95764480001
2023-04-09,07:18:13.000,99,11123716,-795,0,1681024692,12953.16320989999,191.61149552999996,54453.02052888
2023-04-09,07:18:14.000,99,11123722,-795,0,1681024693,12953.217100379996,191.6044464000006,54453.02751600001
2023-04-09,07:18:15.000,99,11123760,-795,0,1681024694,12953.217100379996,191.64674118000403,54453.09738720001
2023-04-09,07:18:16.000,99,11123777,-795,0,1681024695,12953.21036407,191.69608508999954,54453.02052888
2023-04-09,07:18:17.000,99,11123715,-795,0,1681024696,12953.297936099996,191.7172324800049,54453.034503120005
2023-04-09,07:18:18.000,99,11123757,-795,0,1681024697,12953.264254549991,191.74542900000233,54453.05546448001
2023-04-09,07:18:19.000,99,11123763,-795,0,1681024698,12953.331617650001,191.7524781300017,54453.1672584
2023-04-09,07:18:20.000,99,11123761,-795,0,1681024699,12953.345090269991,191.7877237799985,54453.14629704001
2023-04-09,07:18:21.000,99,11123726,-795,0,1681024700,12953.345090269991,191.7877237799985,54453.11834856
2023-04-09,07:18:22.000,99,11123749,-795,0,1681024701,12953.365299199992,191.82296943000256,54452.99956752
2023-04-09,07:18:23.000,99,11123749,-795,0,1681024702,12953.324881339991,191.88641160000407,54452.985593280006
2023-04-09,07:18:24.000,99,11123698,-795,0,1681024703,12953.392244440001,191.978050290003,54452.99956752
2023-04-09,07:18:25.000,99,11123720,-795,0,1681024704,12953.385508129992,191.92870638000022,54452.9925804
2023-04-09,07:18:26.000,99,11123734,-795,0,1681024705,12953.351826580001,192.00624681000045,54452.92969632001
2023-04-09,07:18:27.000,99,11123771,-795,0,1681024706,12953.425925989992,192.02739419999853,54453.04847736
2023-04-09,07:18:28.000,99,11123757,-795,0,1681024707,12953.486552779992,192.02034506999917,54453.09738720001
2023-04-09,07:18:29.000,99,11123704,-795,0,1681024708,12953.500025399997,192.06968898000196,54453.0624516
2023-04-09,07:18:30.000,99,11123760,-795,0,1681024709,12953.513498020002,192.05559072000324,54452.99956752
2023-04-09,07:18:31.000,99,11123723,-795,0,1681024710,12953.520234329997,192.1119837599981,54453.034503120005
2023-04-09,07:18:32.000,99,11123742,-795,0,1681024711,12953.486552779992,192.1613276700009,54452.9227092
2023-04-09,07:18:33.000,99,11123729,-795,0,1681024712,12953.473080160002,192.17542592999962,54452.97161904
2023-04-09,07:18:34.000,99,11123697,-795,0,1681024713,12953.607806359993,192.2459172300005,54453.04149024
2023-04-09,07:18:35.000,99,11123752,-795,0,1681024714,12953.607806359993,192.27411374999792,54453.104374320006
2023-04-09,07:18:36.000,99,11123717,-795,0,1681024715,12953.641487909998,192.33050679000007,54453.104374320006
2023-04-09,07:18:37.000,99,11123770,-795,0,1681024716,12953.587597429992,192.33050679000007,54452.90174784
2023-04-09,07:18:38.000,99,11123755,-795,0,1681024717,12953.614542670002,192.38689983000222,54452.768992560006
2023-04-09,07:18:39.000,99,11123729,-795,0,1681024718,12953.654960530002,192.4080472200003,54452.88078648
2023-04-09,07:18:40.000,99,11123689,-795,0,1681024719,12953.702114699998,192.4573911300031,54452.915722080004
2023-04-09,07:18:41.000,99,11123753,-795,0,1681024720,12953.681905769998,192.45034200000373,54452.90174784
2023-04-09,07:18:42.000,99,11123753,-795,0,1681024721,12953.702114699998,192.5208333000046,54452.88777360001
2023-04-09,07:18:43.000,99,11123728,-795,0,1681024722,12953.789686729993,192.5067350399986,54452.90873496001
2023-04-09,07:18:44.000,99,11123726,-795,0,1681024723,12953.769477799993,192.54198069000267,54452.88078648
2023-04-09,07:18:45.000,99,11123694,-795,0,1681024724,12953.769477799993,192.58427546999883,54452.88777360001
2023-04-09,07:18:46.000,99,11123724,-795,0,1681024725,12953.816631969989,192.61247199000354,54452.817902400006
2023-04-09,07:18:47.000,99,11123745,-795,0,1681024726,12953.796423039988,192.64066851000098,54452.82488952
2023-04-09,07:18:48.000,99,11123676,-795,0,1681024727,12953.789686729993,192.69001242000377,54452.69213424001
2023-04-09,07:18:49.000,99,11123748,-795,0,1681024728,12953.762741489998,192.7041106800025,54452.699121360005
2023-04-09,07:18:50.000,99,11123770,-795,0,1681024729,12953.843577209998,192.753454589998,54452.83187664
2023-04-09,07:18:51.000,99,11123707,-795,0,1681024730,12953.830104589993,192.76050372000464,54452.77597968
2023-04-09,07:18:52.000,99,11123767,-795,0,1681024731,12953.924412929999,192.83804415000486,54452.68514712
2023-04-09,07:18:53.000,99,11123737,-795,0,1681024732,12953.910940309994,192.88033893000102,54452.72706984
2023-04-09,07:18:54.000,99,11123743,-795,0,1681024733,12953.904203999999,192.90853544999845,54452.70610848
2023-04-09,07:18:55.000,99,11123743,-795,0,1681024734,12953.910940309994,192.95787936000124,54452.68514712
2023-04-09,07:18:56.000,99,11123711,-795,0,1681024735,12953.850313519994,192.98607587999868,54452.56636608
2023-04-09,07:18:57.000,99,11123763,-795,0,1681024736,12953.890731379994,193.00017414000467,54452.62226304001
2023-04-09,07:18:58.000,99,11123719,-795,0,1681024737,12953.99851233999,193.05656717999955,54452.817902400006
2023-04-09,07:18:59.000,99,11123735,-795,0,1681024738,12954.011984959994,193.08476370000426,54452.78995392001
2023-04-09,07:19:00.000,99,11123723,-795,0,1681024739,12953.97830340999,193.12000935000106,54452.748031200004
2023-04-09,07:19:01.000,99,11123741,-795,0,1681024740,12954.03893019999,193.12705848000041,54452.748031200004
2023-04-09,07:19:02.000,99,11123795,-795,0,1681024741,12953.97830340999,193.19050065000192,54452.5384176
2023-04-09,07:19:03.000,99,11123698,-795,0,1681024742,12953.971567099994,193.1764023900032,54452.51745624
2023-04-09,07:19:04.000,99,11123750,-795,0,1681024743,12954.08608437,193.25394282000343,54452.629250160004
2023-04-09,07:19:05.000,99,11123735,-795,0,1681024744,12954.072611749994,193.28213934000087,54452.67816
2023-04-09,07:19:06.000,99,11123710,-795,0,1681024745,12954.032193889994,193.29623759999959,54452.49649488
2023-04-09,07:19:07.000,99,11123746,-795,0,1681024746,12953.958094479989,193.33148325000366,54452.35675248001
2023-04-09,07:19:08.000,99,11123688,-795,0,1681024747,12954.03893019999,193.34558151000238,54452.50348200001
2023-04-09,07:19:09.000,99,11123727,-795,0,1681024748,12954.06587544,193.35263064000173,54452.3986752
2023-04-09,07:19:10.000,99,11123737,-795,0,1681024749,12954.04566651,193.33853238000302,54452.34976536
2023-04-09,07:19:11.000,99,11123701,-795,0,1681024750,12954.07934805999,193.34558151000238,54452.32181688
2023-04-09,07:19:12.000,99,11123708,-795,0,1681024751,12954.06587544,193.3737780299998,54452.23098432
2023-04-09,07:19:13.000,99,11123731,-795,0,1681024752,12954.005248649999,193.3596797700011,54452.16810024001
2023-04-09,07:19:14.000,99,11123727,-795,0,1681024753,12954.032193889994,193.33853238000302,54452.16111312
2023-04-09,07:19:15.000,99,11123703,-795,0,1681024754,12954.153447469995,193.3244341200043,54452.265919920006
2023-04-09,07:19:16.000,99,11123726,-795,0,1681024755,12954.14671116,193.3244341200043,54452.21002296
2023-04-09,07:19:17.000,99,11123723,-795,0,1681024756,12954.153447469995,193.28213934000087,54452.16111312
2023-04-09,07:19:18.000,99,11123736,-795,0,1681024757,12954.12650223,193.28918847000023,54451.97246088001
2023-04-09,07:19:19.000,99,11123728,-795,0,1681024758,12954.113029609995,193.23279542999808,54452.00040936001
2023-04-09,07:19:20.000,99,11123746,-795,0,1681024759,12954.214074259995,193.24689369000407,54452.077267680004
2023-04-09,07:19:21.000,99,11123707,-795,0,1681024760,12954.20733795,193.20459891000064,54452.04233208
2023-04-09,07:19:22.000,99,11123745,-795,0,1681024761,12954.113029609995,193.18345152000256,54451.86765408
2023-04-09,07:19:23.000,99,11123719,-795,0,1681024762,12954.20733795,193.12000935000106,54451.96547376
2023-04-09,07:19:24.000,99,11123733,-795,0,1681024763,12954.26122842999,193.1129602200017,54452.04931920001
2023-04-09,07:19:25.000,99,11123721,-795,0,1681024764,12954.26122842999,193.07066543999827,54451.91656392
2023-04-09,07:19:26.000,99,11123710,-795,0,1681024765,12954.22754688,193.09181283000362,54451.95149952001
2023-04-09,07:19:27.000,99,11123747,-795,0,1681024766,12954.16692009,193.0777145700049,54451.692976080005
2023-04-09,07:19:28.000,99,11123789,-795,0,1681024767,12954.315118909995,193.0636163099989,54451.86765408
2023-04-09,07:19:29.000,99,11123776,-795,0,1681024768,12954.335327839995,193.0636163099989,54451.89560256
2023-04-09,07:19:30.000,99,11123742,-795,0,1681024769,12954.38248200999,193.08476370000426,54451.909576800004
2023-04-09,07:19:31.000,99,11123708,-795,0,1681024770,12954.36227307999,193.09886196000298,54451.860666960005
2023-04-09,07:19:32.000,99,11123744,-795,0,1681024771,12954.38921832,193.0636163099989,54451.74887304
2023-04-09,07:19:33.000,99,11123734,-795,0,1681024772,12954.40942725,193.08476370000426,54451.85367984001
2023-04-09,07:19:34.000,99,11123711,-795,0,1681024773,12954.40269093999,193.05656717999955,54451.81874424
2023-04-09,07:19:35.000,99,11123707,-795,0,1681024774,12954.38921832,193.0777145700049,54451.85367984001
2023-04-09,07:19:36.000,99,11123767,-795,0,1681024775,12954.36227307999,193.07066543999827,54451.71393744001
2023-04-09,07:19:37.000,99,11123749,-795,0,1681024776,12954.28817367,193.09886196000298,54451.741885920004
2023-04-09,07:19:38.000,99,11123735,-795,0,1681024777,12954.443108799991,193.13410760999977,54451.8746412
2023-04-09,07:19:39.000,99,11123754,-795,0,1681024778,12954.436372489996,193.12705848000041,54451.8746412
2023-04-09,07:19:40.000,99,11123733,-795,0,1681024779,12954.476790349996,193.1623041300045,54451.86765408
2023-04-09,07:19:41.000,99,11123737,-795,0,1681024780,12954.422899869991,193.22574629999872,54451.86765408
2023-04-09,07:19:42.000,99,11123763,-795,0,1681024781,12954.36227307999,193.30328672999894,54451.73489880001
2023-04-09,07:19:43.000,99,11123742,-795,0,1681024782,12954.335327839995,193.28213934000087,54451.70695032
2023-04-09,07:19:44.000,99,11123748,-795,0,1681024783,12954.38248200999,193.40197455000452,54451.83271848001
2023-04-09,07:19:45.000,99,11123736,-795,0,1681024784,12954.38921832,193.51476063000155,54451.86765408
2023-04-09,07:19:46.000,99,11123776,-795,0,1681024785,12954.355536769996,193.5852519300024,54451.8397056
2023-04-09,07:19:47.000,99,11123734,-795,0,1681024786,12954.32859153,193.6063993200005,54451.78380864001
2023-04-09,07:19:48.000,99,11123742,-795,0,1681024787,12954.422899869991,193.72623453000415,54451.86765408
2023-04-09,07:19:49.000,99,11123714,-795,0,1681024788,12954.335327839995,193.78262756999902,54451.63707912001
2023-04-09,07:19:50.000,99,11123701,-795,0,1681024789,12954.38921832,193.9165610400014,54451.909576800004
2023-04-09,07:19:51.000,99,11123735,-795,0,1681024790,12954.395954629996,193.9659049500042,54451.958486640004
2023-04-09,07:19:52.000,99,11123814,-795,0,1681024791,12954.40942725,194.09278928999993,54451.92355104001
2023-04-09,07:19:53.000,99,11123712,-795,0,1681024792,12954.40942725,194.17032972000015,54451.979448000006
2023-04-09,07:19:54.000,99,11123757,-795,0,1681024793,12954.496999279996,194.28311580000445,54452.16810024001
2023-04-09,07:19:55.000,99,11123738,-795,0,1681024794,12954.490262970001,194.3254105800006,54452.196048720005
2023-04-09,07:19:56.000,99,11123705,-795,0,1681024795,12954.496999279996,194.48049144000106,54452.147138880006
2023-04-09,07:19:57.000,99,11123732,-795,0,1681024796,12954.490262970001,194.5580318700013,54452.04233208
2023-04-09,07:19:58.000,99,11123714,-795,0,1681024797,12954.523944519991,194.61442491000344,54452.16111312
2023-04-09,07:19:59.000,99,11123763,-795,0,1681024798,12954.544153449991,194.73426011999982,54452.328804
2023-04-09,07:20:00.000,99,11123771,-795,0,1681024799,12954.577834999996,194.87524272000155,54452.39168808
2023-04-09,07:20:01.000,99,11123714,-795,0,1681024800,12954.611516550001,194.93868489000306,54452.482520640006
2023-04-09,07:20:02.000,99,11123738,-795,0,1681024801,12954.631725480001,195.05147097000008,54452.44758504
2023-04-09,07:20:03.000,99,11123747,-795,0,1681024802,12954.638461789997,195.10786401000223,54452.49649488
2023-04-09,07:20:04.000,99,11123744,-795,0,1681024803,12954.726033819992,195.23474834999797,54452.63623728
2023-04-09,07:20:05.000,99,11123641,-795,0,1681024804,12954.759715369997,195.30523964999884,54452.67816
2023-04-09,07:20:06.000,99,11123707,-795,0,1681024805,12954.806869539992,195.38982920999842,54452.796941040004
2023-04-09,07:20:07.000,99,11123733,-795,0,1681024806,12954.752979060002,195.43917312000121,54452.69213424001
2023-04-09,07:20:08.000,99,11123746,-795,0,1681024807,12954.800133229997,195.5237626800008,54452.77597968
2023-04-09,07:20:09.000,99,11123726,-795,0,1681024808,12954.894441570003,195.5872048500023,54452.89476072
2023-04-09,07:20:10.000,99,11123761,-795,0,1681024809,12955.002222529998,195.63654875999782,54453.09040008
2023-04-09,07:20:11.000,99,11123742,-795,0,1681024810,12954.975277289988,195.78458048999892,54453.12533568001
2023-04-09,07:20:12.000,99,11123712,-795,0,1681024811,12954.955068359988,195.7986787500049,54453.02751600001
2023-04-09,07:20:13.000,99,11123685,-795,0,1681024812,12955.049376699993,195.86212091999914,54453.19520688001
2023-04-09,07:20:14.000,99,11123723,-795,0,1681024813,12955.136948729989,195.98900526000216,54453.272065200006
2023-04-09,07:20:15.000,99,11123722,-795,0,1681024814,12955.130212419994,196.03834916999767,54453.27905232
2023-04-09,07:20:16.000,99,11123752,-795,0,1681024815,12955.096530869989,196.05949656000303,54453.22315536001
2023-04-09,07:20:17.000,99,11123736,-795,0,1681024816,12955.096530869989,196.08769308000046,54453.33494928
2023-04-09,07:20:18.000,99,11123754,-795,0,1681024817,12955.271674929994,196.10179133999918,54453.50264016
2023-04-09,07:20:19.000,99,11123718,-795,0,1681024818,12955.392928509995,196.15818438000133,54453.71225376
2023-04-09,07:20:20.000,99,11123726,-795,0,1681024819,12955.41987374999,196.1793317699994,54453.64238256
2023-04-09,07:20:21.000,99,11123733,-795,0,1681024820,12955.453555299995,196.1793317699994,54453.705266640005
2023-04-09,07:20:22.000,99,11123742,-795,0,1681024821,12955.3861922,196.20047916000476,54453.57949848001
2023-04-09,07:20:23.000,99,11123748,-795,0,1681024822,12955.42661006,196.1440861200026,54453.55853712001
2023-04-09,07:20:24.000,99,11123741,-795,0,1681024823,12955.46702792,196.1652335100007,54453.73321512
2023-04-09,07:20:25.000,99,11123733,-795,0,1681024824,12955.50070946999,196.18638089999877,54453.74718936001
2023-04-09,07:20:26.000,99,11123710,-795,0,1681024825,12955.473764229995,196.15113525000197,54453.74718936001
2023-04-09,07:20:27.000,99,11123723,-795,0,1681024826,12955.56807257,196.0806439500011,54453.78212496
2023-04-09,07:20:28.000,99,11123715,-795,0,1681024827,12955.554599949995,196.0453983000043,54453.72622800001
2023-04-09,07:20:29.000,99,11123691,-795,0,1681024828,12955.642171979991,196.02425090999895,54453.83802192
2023-04-09,07:20:30.000,99,11123729,-795,0,1681024829,12955.64890829,195.99605439000152,54453.85898328
2023-04-09,07:20:31.000,99,11123692,-795,0,1681024830,12955.723007699991,195.96080874000472,54453.921867360004
2023-04-09,07:20:32.000,99,11123790,-795,0,1681024831,12955.635435669996,195.91146483000193,54453.775137840006
2023-04-09,07:20:33.000,99,11123803,-795,0,1681024832,12955.62869936,195.86212091999914,54453.81706056001
2023-04-09,07:20:34.000,99,11123731,-795,0,1681024833,12955.662380909991,195.80572788000427,54454.01968704
2023-04-09,07:20:35.000,99,11123758,-795,0,1681024834,12955.5882815,195.72818745000404,54453.991738560006
2023-04-09,07:20:36.000,99,11123744,-795,0,1681024835,12955.642171979991,195.6717944100019,54454.040648400005
2023-04-09,07:20:37.000,99,11123695,-795,0,1681024836,12955.642171979991,195.64359789000446,54453.900906
2023-04-09,07:20:38.000,99,11123696,-795,0,1681024837,12955.62196304999,195.6224504999991,54453.86597040001
2023-04-09,07:20:39.000,99,11123705,-795,0,1681024838,12955.64890829,195.59425398000167,54453.97776432
2023-04-09,07:20:40.000,99,11123722,-795,0,1681024839,12955.662380909991,195.5872048500023,54453.96379008001
2023-04-09,07:20:41.000,99,11123747,-795,0,1681024840,12955.675853529996,195.54491006999888,54453.98475144001
2023-04-09,07:20:42.000,99,11123726,-795,0,1681024841,12955.615226739996,195.5237626800008,54453.942828720006
2023-04-09,07:20:43.000,99,11123759,-795,0,1681024842,12955.642171979991,195.50261529000272,54453.94981584
2023-04-09,07:20:44.000,99,11123679,-795,0,1681024843,12955.716271389996,195.54491006999888,54454.075584
2023-04-09,07:20:45.000,99,11123741,-795,0,1681024844,12955.655644599996,195.54491006999888,54454.01269992001
2023-04-09,07:20:46.000,99,11123692,-795,0,1681024845,12955.642171979991,195.54491006999888,54454.01968704
2023-04-09,07:20:47.000,99,11123745,-795,0,1681024846,12955.615226739996,195.53081181000016,54453.85199616
2023-04-09,07:20:48.000,99,11123732,-795,0,1681024847,12955.635435669996,195.54491006999888,54453.83802192
2023-04-09,07:20:49.000,99,11123724,-795,0,1681024848,12955.655644599996,195.6717944100019,54454.040648400005
2023-04-09,07:20:50.000,99,11123761,-795,0,1681024849,12955.696062459996,195.6717944100019,54454.1454552
2023-04-09,07:20:51.000,99,11123726,-795,0,1681024850,12955.68932615,195.67884354000125,54454.110519600006
2023-04-09,07:20:52.000,99,11123764,-795,0,1681024851,12955.66911722,195.7986787500049,54454.075584
2023-04-09,07:20:53.000,99,11123654,-795,0,1681024852,12955.62869936,195.8339244000017,54454.159429440006
2023-04-09,07:20:54.000,99,11123737,-795,0,1681024853,12955.675853529996,195.86212091999914,54454.12449384
2023-04-09,07:20:55.000,99,11123767,-795,0,1681024854,12955.662380909991,196.01015265000024,54454.12449384
2023-04-09,07:20:56.000,99,11123726,-795,0,1681024855,12955.662380909991,196.05244743000367,54453.94981584
2023-04-09,07:20:57.000,99,11123760,-795,0,1681024856,12955.756689249996,196.12293873000453,54454.05462264
2023-04-09,07:20:58.000,99,11123742,-795,0,1681024857,12955.844261279992,196.18638089999877,54454.278210480006
2023-04-09,07:20:59.000,99,11123700,-795,0,1681024858,12955.904888069992,196.2286756800022,54454.23628776
2023-04-09,07:21:00.000,99,11123741,-795,0,1681024859,12955.952042240002,196.3273635000005,54454.278210480006
2023-04-09,07:21:01.000,99,11123709,-795,0,1681024860,12955.925096999992,196.390805670002,54454.26423624
2023-04-09,07:21:02.000,99,11123744,-795,0,1681024861,12955.904888069992,196.46834610000224,54454.06859688
2023-04-09,07:21:03.000,99,11123654,-795,0,1681024862,12955.965514859992,196.52473914000439,54454.09654536
2023-04-09,07:21:04.000,99,11123698,-795,0,1681024863,12955.992460100002,196.6022795700046,54454.089558240004
2023-04-09,07:21:05.000,99,11123734,-795,0,1681024864,12956.012669030002,196.71506565000163,54454.257249120004
2023-04-09,07:21:06.000,99,11123743,-795,0,1681024865,12956.053086890002,196.722114780001,54454.2153264
2023-04-09,07:21:07.000,99,11123748,-795,0,1681024866,12956.046350579993,196.79965521000122,54454.22231352
2023-04-09,07:21:08.000,99,11123721,-795,0,1681024867,12956.154131539988,196.85604825000337,54454.3550688
2023-04-09,07:21:09.000,99,11123696,-795,0,1681024868,12956.106977369993,196.9335886800036,54454.24327488
2023-04-09,07:21:10.000,99,11123768,-795,0,1681024869,12956.059823199997,196.9476869400023,54454.17340368
2023-04-09,07:21:11.000,99,11123734,-795,0,1681024870,12956.032877960002,197.00407998000446,54454.16641656
2023-04-09,07:21:12.000,99,11123728,-795,0,1681024871,12955.884679139992,197.01112911000382,54453.99872568
2023-04-09,07:21:13.000,99,11123706,-795,0,1681024872,12955.904888069992,197.0322765000019,54454.11750672
2023-04-09,07:21:14.000,99,11123740,-795,0,1681024873,12955.918360689997,197.0322765000019,54454.27122336001
2023-04-09,07:21:15.000,99,11123701,-795,0,1681024874,12955.864470209992,197.0322765000019,54454.257249120004
2023-04-09,07:21:16.000,99,11123739,-795,0,1681024875,12955.797107109996,197.02522737000254,54454.2153264
2023-04-09,07:21:17.000,99,11123670,-795,0,1681024876,12955.709535080001,196.97588345999975,54453.991738560006
2023-04-09,07:21:18.000,99,11123687,-795,0,1681024877,12955.675853529996,196.9829325899991,54454.11750672
2023-04-09,07:21:19.000,99,11123708,-795,0,1681024878,12955.5882815,196.96178520000103,54454.20135216001
2023-04-09,07:21:20.000,99,11123746,-795,0,1681024879,12955.54786364,196.8842447700008,54454.15244232001
2023-04-09,07:21:21.000,99,11123753,-795,0,1681024880,12955.52765471,196.89834302999952,54454.18039080001
2023-04-09,07:21:22.000,99,11123710,-795,0,1681024881,12955.50744578,196.77145869000378,54454.10353248001
2023-04-09,07:21:23.000,99,11123753,-795,0,1681024882,12955.42661006,196.7362130399997,54454.06859688
2023-04-09,07:21:24.000,99,11123737,-795,0,1681024883,12955.48050053999,196.69391826000356,54454.23628776
2023-04-09,07:21:25.000,99,11123703,-795,0,1681024884,12955.40640113,196.65867260999948,54454.15244232001
2023-04-09,07:21:26.000,99,11123761,-795,0,1681024885,12955.40640113,196.6022795700046,54454.06160976001
2023-04-09,07:21:27.000,99,11123744,-795,0,1681024886,12955.27841123999,196.60932870000397,54453.921867360004
2023-04-09,07:21:28.000,99,11123719,-795,0,1681024887,12955.34577434,196.55293566000182,54453.96379008001
2023-04-09,07:21:29.000,99,11123717,-795,0,1681024888,12955.29862016999,196.61637783000333,54454.01269992001
2023-04-09,07:21:30.000,99,11123736,-795,0,1681024889,12955.40640113,196.5740830499999,54454.089558240004
2023-04-09,07:21:31.000,99,11123715,-795,0,1681024890,12955.453555299995,196.59523043999798,54454.089558240004
2023-04-09,07:21:32.000,99,11123741,-795,0,1681024891,12955.48050053999,196.56703392000054,54453.991738560006
2023-04-09,07:21:33.000,99,11123700,-795,0,1681024892,12955.473764229995,196.61637783000333,54454.08257112001
2023-04-09,07:21:34.000,99,11123737,-795,0,1681024893,12955.54112732999,196.65867260999948,54454.06160976001
2023-04-09,07:21:35.000,99,11123732,-795,0,1681024894,12955.56807257,196.61637783000333,54454.110519600006
2023-04-09,07:21:36.000,99,11123728,-795,0,1681024895,12955.62196304999,196.58818130999862,54453.98475144001
2023-04-09,07:21:37.000,99,11123712,-795,0,1681024896,12955.662380909991,196.64457435000077,54453.921867360004
2023-04-09,07:21:38.000,99,11123716,-795,0,1681024897,12955.817316039997,196.58818130999862,54454.08257112001
2023-04-09,07:21:39.000,99,11123748,-795,0,1681024898,12955.844261279992,196.60932870000397,54454.06859688
2023-04-09,07:21:40.000,99,11123704,-795,0,1681024899,12955.877942829997,196.61637783000333,54454.06859688
2023-04-09,07:21:41.000,99,11123702,-795,0,1681024900,12955.965514859992,196.67982000000484,54454.02667416
2023-04-09,07:21:42.000,99,11123756,-795,0,1681024901,12955.992460100002,196.61637783000333,54453.81007344
2023-04-09,07:21:43.000,99,11123744,-795,0,1681024902,12956.073295820002,196.6868691300042,54453.942828720006
2023-04-09,07:21:44.000,99,11123708,-795,0,1681024903,12956.194549399988,196.69391826000356,54453.991738560006
2023-04-09,07:21:45.000,99,11123767,-795,0,1681024904,12956.208022019993,196.70096739000292,54453.92885448
2023-04-09,07:21:46.000,99,11123773,-795,0,1681024905,12956.322539289999,196.67982000000484,54453.99872568
2023-04-09,07:21:47.000,99,11123712,-795,0,1681024906,12956.309066669994,196.67982000000484,54453.94981584
2023-04-09,07:21:48.000,99,11123747,-795,0,1681024907,12956.423583939999,196.61637783000333,54454.0057128
2023-04-09,07:21:49.000,99,11123706,-795,0,1681024908,12956.369693459994,196.6022795700046,54453.85199616
2023-04-09,07:21:50.000,99,11123705,-795,0,1681024909,12956.4640018,196.5740830499999,54453.872957520005
2023-04-09,07:21:51.000,99,11123735,-795,0,1681024910,12956.389902389994,196.55998479000118,54453.78911208
2023-04-09,07:21:52.000,99,11123746,-795,0,1681024911,12956.43705655999,196.53178827000374,54453.79609920001
2023-04-09,07:21:53.000,99,11123723,-795,0,1681024912,12956.443792869999,196.51769000999775,54453.71225376
2023-04-09,07:21:54.000,99,11123743,-795,0,1681024913,12956.376429769989,196.51769000999775,54453.64238256
2023-04-09,07:21:55.000,99,11123753,-795,0,1681024914,12956.50441966,196.53178827000374,54453.81706056001
2023-04-09,07:21:56.000,99,11123760,-795,0,1681024915,12956.47747441999,196.54588653000246,54453.79609920001
2023-04-09,07:21:57.000,99,11123788,-795,0,1681024916,12956.450529179994,196.6022795700046,54453.64936968001
2023-04-09,07:21:58.000,99,11123731,-795,0,1681024917,12956.49768334999,196.53178827000374,54453.56552424
2023-04-09,07:21:59.000,99,11123797,-795,0,1681024918,12956.50441966,196.59523043999798,54453.607446960006
2023-04-09,07:22:00.000,99,11123748,-795,0,1681024919,12956.54483752,196.6375252200014,54453.61443408
2023-04-09,07:22:01.000,99,11123736,-795,0,1681024920,12956.59872799999,196.69391826000356,54453.57949848001
2023-04-09,07:22:02.000,99,11123792,-795,0,1681024921,12956.6660911,196.70096739000292,54453.537575760005
2023-04-09,07:22:03.000,99,11123765,-795,0,1681024922,12956.69977264999,196.74326216999907,54453.39084624001
2023-04-09,07:22:04.000,99,11123771,-795,0,1681024923,12956.74019050999,196.79260608000186,54453.4467432
2023-04-09,07:22:05.000,99,11123749,-795,0,1681024924,12956.773872059995,196.848999120004,54453.418794720004
2023-04-09,07:22:06.000,99,11123734,-795,0,1681024925,12956.76039943999,196.91244128999824,54453.27905232
2023-04-09,07:22:07.000,99,11123750,-795,0,1681024926,12956.74019050999,196.95473607000167,54453.16027128
2023-04-09,07:22:08.000,99,11123778,-795,0,1681024927,12956.76713575,197.01112911000382,54452.99956752
2023-04-09,07:22:09.000,99,11123796,-795,0,1681024928,12956.915334569996,197.13801344999956,54453.18123264
2023-04-09,07:22:10.000,99,11123743,-795,0,1681024929,12956.942279809991,197.14506257999892,54453.18123264
2023-04-09,07:22:11.000,99,11123739,-795,0,1681024930,12956.949016120001,197.17325910000363,54453.09738720001
2023-04-09,07:22:12.000,99,11123747,-795,0,1681024931,12956.989433980001,197.180308230003,54453.04149024
2023-04-09,07:22:13.000,99,11123738,-795,0,1681024932,12957.023115529992,197.25079953000386,54453.05546448001
2023-04-09,07:22:14.000,99,11123753,-795,0,1681024933,12957.009642910001,197.20145562000107,54452.92969632001
2023-04-09,07:22:15.000,99,11123772,-795,0,1681024934,12957.036588149997,197.17325910000363,54452.90174784
2023-04-09,07:22:16.000,99,11123781,-795,0,1681024935,12957.002906599992,197.2437504000045,54452.7130956
2023-04-09,07:22:17.000,99,11123772,-795,0,1681024936,12957.029851840001,197.2789960500013,54452.72706984
2023-04-09,07:22:18.000,99,11123786,-795,0,1681024937,12957.050060770001,197.34948735000216,54452.72008272001
2023-04-09,07:22:19.000,99,11123749,-795,0,1681024938,12957.231941140002,197.37063474000024,54452.7829668
2023-04-09,07:22:20.000,99,11123758,-795,0,1681024939,12957.312776860002,197.30014343999937,54452.629250160004
2023-04-09,07:22:21.000,99,11123734,-795,0,1681024940,12957.306040549993,197.27194692000194,54452.57335320001
2023-04-09,07:22:22.000,99,11123757,-795,0,1681024941,12957.265622689993,197.29309431000001,54452.363739600005
2023-04-09,07:22:23.000,99,11123705,-795,0,1681024942,12957.252150070002,197.1944064900017,54452.37771384
2023-04-09,07:22:24.000,99,11123748,-795,0,1681024943,12957.380139959998,197.1309643200002,54452.3986752
2023-04-09,07:22:25.000,99,11123746,-795,0,1681024944,12957.373403649988,197.07457127999805,54452.30784264001
2023-04-09,07:22:26.000,99,11123709,-795,0,1681024945,12957.346458409993,197.0322765000019,54452.23098432
2023-04-09,07:22:27.000,99,11123726,-795,0,1681024946,12957.373403649988,196.87719564000145,54452.14015176001
2023-04-09,07:22:28.000,99,11123787,-795,0,1681024947,12957.427294129993,196.80670434000058,54452.17508736
2023-04-09,07:22:29.000,99,11123728,-795,0,1681024948,12957.447503059993,196.75031129999843,54452.11220328
2023-04-09,07:22:30.000,99,11123725,-795,0,1681024949,12957.373403649988,196.6868691300042,54451.979448000006
2023-04-09,07:22:31.000,99,11123767,-795,0,1681024950,12957.420557819998,196.60932870000397,54451.91656392
2023-04-09,07:22:32.000,99,11123742,-795,0,1681024951,12957.427294129993,196.61637783000333,54451.7698344
2023-04-09,07:22:33.000,99,11123746,-795,0,1681024952,12957.460975679998,196.51769000999775,54451.72791168
2023-04-09,07:22:34.000,99,11123705,-795,0,1681024953,12957.514866159989,196.4753952300016,54451.811757120005
2023-04-09,07:22:35.000,99,11123726,-795,0,1681024954,12957.548547709994,196.4401495800048,54451.790795760004
2023-04-09,07:22:36.000,99,11123781,-795,0,1681024955,12957.588965569994,196.4260513199988,54451.6999632
2023-04-09,07:22:37.000,99,11123748,-795,0,1681024956,12957.501393539998,196.39785480000137,54451.455414000004
2023-04-09,07:22:38.000,99,11123728,-795,0,1681024957,12957.494657229989,196.44719871000416,54451.51131096
2023-04-09,07:22:39.000,99,11123752,-795,0,1681024958,12957.575492949989,196.4260513199988,54451.53925944
2023-04-09,07:22:40.000,99,11123725,-795,0,1681024959,12957.642856049999,196.4119530600001,54451.51131096
2023-04-09,07:22:41.000,99,11123775,-795,0,1681024960,12957.669801289994,196.41900218999945,54451.46240112
2023-04-09,07:22:42.000,99,11123757,-795,0,1681024961,12957.663064979999,196.46834610000224,54451.33663296
2023-04-09,07:22:43.000,99,11123721,-795,0,1681024962,12957.710219149994,196.4260513199988,54451.3156716
2023-04-09,07:22:44.000,99,11123767,-795,0,1681024963,12957.76410963,196.45424784000352,54451.406504160004
2023-04-09,07:22:45.000,99,11123739,-795,0,1681024964,12957.71695545999,196.4260513199988,54451.32964584001
2023-04-09,07:22:46.000,99,11123728,-795,0,1681024965,12957.73716438999,196.46834610000224,54451.29471024
2023-04-09,07:22:47.000,99,11123731,-795,0,1681024966,12957.70348284,196.36260915000457,54451.07810952
2023-04-09,07:22:48.000,99,11123680,-795,0,1681024967,12957.65632866999,196.2921178500037,54451.05714816
2023-04-09,07:22:49.000,99,11123773,-795,0,1681024968,12957.61591080999,196.24982307000028,54451.189903440005
2023-04-09,07:22:50.000,99,11123756,-795,0,1681024969,12957.642856049999,196.24277394000092,54451.23182616001
2023-04-09,07:22:51.000,99,11123742,-795,0,1681024970,12957.61591080999,196.1299878600039,54451.15496784
2023-04-09,07:22:52.000,99,11123743,-795,0,1681024971,12957.508129849994,196.06654569000239,54451.06413528001
2023-04-09,07:22:53.000,99,11123692,-795,0,1681024972,12957.528338779994,196.0172017799996,54451.20387768
2023-04-09,07:22:54.000,99,11123705,-795,0,1681024973,12957.454239369988,195.92556309000065,54451.18291632001
2023-04-09,07:22:55.000,99,11123741,-795,0,1681024974,12957.413821509988,195.819826140003,54451.18291632001
2023-04-09,07:22:56.000,99,11123741,-795,0,1681024975,12957.238677449997,195.81277701000363,54451.022212560005
2023-04-09,07:22:57.000,99,11123774,-795,0,1681024976,12957.198259589997,195.71408918999805,54450.93138
2023-04-09,07:22:58.000,99,11123736,-795,0,1681024977,12957.245413759993,195.67884354000125,54451.106058
2023-04-09,07:22:59.000,99,11123791,-795,0,1681024978,12957.211732210002,195.65769615000318,54451.071122400004
2023-04-09,07:23:00.000,99,11123720,-795,0,1681024979,12957.144369109992,195.60130311000103,54451.106058
2023-04-09,07:23:01.000,99,11123727,-795,0,1681024980,12957.124160179992,195.6083522400004,54450.96631560001
2023-04-09,07:23:02.000,99,11123763,-795,0,1681024981,12957.050060770001,195.59425398000167,54450.7916376
2023-04-09,07:23:03.000,99,11123721,-795,0,1681024982,12957.077006009997,195.53786093999952,54450.77766336001
2023-04-09,07:23:04.000,99,11123742,-795,0,1681024983,12957.077006009997,195.59425398000167,54450.89644440001
2023-04-09,07:23:05.000,99,11123734,-795,0,1681024984,12957.050060770001,195.5872048500023,54450.88945728
2023-04-09,07:23:06.000,99,11123723,-795,0,1681024985,12957.036588149997,195.54491006999888,54450.84054744
2023-04-09,07:23:07.000,99,11123764,-795,0,1681024986,12957.009642910001,195.50261529000272,54450.82657320001
2023-04-09,07:23:08.000,99,11123754,-795,0,1681024987,12957.103951249992,195.55195919999824,54450.93836712
2023-04-09,07:23:09.000,99,11123742,-795,0,1681024988,12957.077006009997,195.59425398000167,54450.84054744
2023-04-09,07:23:10.000,99,11123722,-795,0,1681024989,12957.029851840001,195.6717944100019,54450.87548304001
2023-04-09,07:23:11.000,99,11123745,-795,0,1681024990,12957.009642910001,195.74228571000276,54450.84054744
2023-04-09,07:23:12.000,99,11123758,-795,0,1681024991,12956.874916709996,195.85507178999978,54450.72875352001
2023-04-09,07:23:13.000,99,11123756,-795,0,1681024992,12956.854707779996,195.93261222,54450.65888232001
2023-04-09,07:23:14.000,99,11123729,-795,0,1681024993,12956.915334569996,196.0313000399983,54450.88247016
2023-04-09,07:23:15.000,99,11123755,-795,0,1681024994,12956.922070879991,196.22162655000284,54450.81958608
2023-04-09,07:23:16.000,99,11123734,-795,0,1681024995,12956.901861949991,196.3767074100033,54450.77067624
2023-04-09,07:23:17.000,99,11123710,-795,0,1681024996,12956.90859826,196.46834610000224,54450.71477928
2023-04-09,07:23:18.000,99,11123728,-795,0,1681024997,12956.901861949991,196.63047609000205,54450.77067624
2023-04-09,07:23:19.000,99,11123771,-795,0,1681024998,12956.881653019991,196.7855569500025,54450.78465048
2023-04-09,07:23:20.000,99,11123762,-795,0,1681024999,12956.90859826,196.9476869400023,54450.868495919996
2023-04-09,07:23:21.000,99,11123751,-795,0,1681025000,12956.88838933,197.0675221499987,54450.84753456001
2023-04-09,07:23:22.000,99,11123678,-795,0,1681025001,12956.80081729999,197.18735736000235,54450.7916376
2023-04-09,07:23:23.000,99,11123743,-795,0,1681025002,12956.773872059995,197.32129083000473,54450.78465048
2023-04-09,07:23:24.000,99,11123736,-795,0,1681025003,12956.773872059995,197.4904699500039,54451.00823832
2023-04-09,07:23:25.000,99,11123733,-795,0,1681025004,12956.753663129995,197.63145254999836,54450.924392880006
2023-04-09,07:23:26.000,99,11123718,-795,0,1681025005,12956.693036339995,197.75833689000137,54450.924392880006
2023-04-09,07:23:27.000,99,11123783,-795,0,1681025006,12956.632409549995,197.77948427999945,54450.78465048
2023-04-09,07:23:28.000,99,11123738,-795,0,1681025007,12956.53810120999,197.9204668800012,54450.8615088
2023-04-09,07:23:29.000,99,11123739,-795,0,1681025008,12956.571782759995,198.01210557000013,54450.96631560001
2023-04-09,07:23:30.000,99,11123767,-795,0,1681025009,12956.57851906999,198.06849861000228,54451.06413528001
2023-04-09,07:23:31.000,99,11123762,-795,0,1681025010,12956.49768334999,198.15308817000187,54450.96631560001
2023-04-09,07:23:32.000,99,11123732,-795,0,1681025011,12956.450529179994,198.1812846899993,54450.8615088
2023-04-09,07:23:33.000,99,11123678,-795,0,1681025012,12956.54483752,198.21653034000337,54450.98727696
2023-04-09,07:23:34.000,99,11123708,-795,0,1681025013,12956.551573829995,198.33636554999975,54451.02919968
2023-04-09,07:23:35.000,99,11123748,-795,0,1681025014,12956.612200619995,198.35046380999847,54451.08509664001
2023-04-09,07:23:36.000,99,11123736,-795,0,1681025015,12956.51789227999,198.38570946000254,54451.00823832
2023-04-09,07:23:37.000,99,11123730,-795,0,1681025016,12956.62567324,198.41390597999998,54451.05016104
2023-04-09,07:23:38.000,99,11123748,-795,0,1681025017,12956.72671789,198.4280042399987,54451.20387768
2023-04-09,07:23:39.000,99,11123744,-795,0,1681025018,12956.834498849996,198.48439728000085,54451.23182616001
2023-04-09,07:23:40.000,99,11123731,-795,0,1681025019,12956.874916709996,198.51964292999764,54451.21785192
2023-04-09,07:23:41.000,99,11123698,-795,0,1681025020,12956.955752429996,198.51259379999829,54451.20387768
2023-04-09,07:23:42.000,99,11123785,-795,0,1681025021,12956.955752429996,198.53374119000364,54451.036186799996
2023-04-09,07:23:43.000,99,11123739,-795,0,1681025022,12956.962488739991,198.51259379999829,54450.98028984
2023-04-09,07:23:44.000,99,11123740,-795,0,1681025023,12957.023115529992,198.51964292999764,54451.08509664001
2023-04-09,07:23:45.000,99,11123759,-795,0,1681025024,12957.198259589997,198.53374119000364,54451.16195496001
2023-04-09,07:23:46.000,99,11123753,-795,0,1681025025,12957.211732210002,198.61833075000322,54451.25278752001
2023-04-09,07:23:47.000,99,11123755,-795,0,1681025026,12957.312776860002,198.54783945000236,54451.238813280004
2023-04-09,07:23:48.000,99,11123795,-795,0,1681025027,12957.292567930002,198.4914464100002,54451.13400648001
2023-04-09,07:23:49.000,99,11123685,-795,0,1681025028,12957.454239369988,198.50554466999893,54451.18291632001
2023-04-09,07:23:50.000,99,11123748,-795,0,1681025029,12957.487920919993,198.46324989000277,54451.21086480001
2023-04-09,07:23:51.000,99,11123769,-795,0,1681025030,12957.642856049999,198.42095510999934,54451.2458004
2023-04-09,07:23:52.000,99,11123775,-795,0,1681025031,12957.629383429994,198.30816903000232,54451.09907088
2023-04-09,07:23:53.000,99,11123769,-795,0,1681025032,12957.71695545999,198.27292337999825,54451.07810952
2023-04-09,07:23:54.000,99,11123756,-795,0,1681025033,12957.80452749,198.16718643000058,54451.259774640006
2023-04-09,07:23:55.000,99,11123756,-795,0,1681025034,12957.85841796999,198.082596870001,54451.21086480001
2023-04-09,07:23:56.000,99,11123734,-795,0,1681025035,12957.91904475999,197.97685992000333,54451.23182616001
2023-04-09,07:23:57.000,99,11123728,-795,0,1681025036,12957.912308449995,197.95571252999798,54450.99426408001
2023-04-09,07:23:58.000,99,11123711,-795,0,1681025037,12957.96619893,197.90636862000247,54451.01522544001
2023-04-09,07:23:59.000,99,11123743,-795,0,1681025038,12957.993144169996,197.82882819000224,54451.16195496001
2023-04-09,07:24:00.000,99,11123752,-795,0,1681025039,12958.00661679,197.71604210999794,54451.09907088
2023-04-09,07:24:01.000,99,11123794,-795,0,1681025040,12958.00661679,197.6525999400037,54451.09907088
2023-04-09,07:24:02.000,99,11123722,-795,0,1681025041,12958.060507269991,197.6878455900005,54451.06413528001
2023-04-09,07:24:03.000,99,11123765,-795,0,1681025042,12958.121134059991,197.5891577700022,54451.0012512
2023-04-09,07:24:04.000,99,11123769,-795,0,1681025043,12958.269332880001,197.54686298999877,54451.09907088
2023-04-09,07:24:05.000,99,11123676,-795,0,1681025044,12958.356904909997,197.49751908000326,54451.01522544001
2023-04-09,07:24:06.000,99,11123744,-795,0,1681025045,12958.437740629997,197.49751908000326,54451.00823832
2023-04-09,07:24:07.000,99,11123776,-795,0,1681025046,12958.525312659993,197.44817517000047,54451.022212560005
2023-04-09,07:24:08.000,99,11123730,-795,0,1681025047,12958.606148379993,197.39178212999832,54450.89644440001
2023-04-09,07:24:09.000,99,11123728,-795,0,1681025048,12958.727401959994,197.38473299999896,54450.89644440001
2023-04-09,07:24:10.000,99,11123748,-795,0,1681025049,12958.889073399994,197.34948735000216,54451.08509664001
2023-04-09,07:24:11.000,99,11123756,-795,0,1681025050,12958.949700189994,197.30014343999937,54451.022212560005
2023-04-09,07:24:12.000,99,11123731,-795,0,1681025051,12958.97664542999,197.17325910000363,54450.98727696
2023-04-09,07:24:13.000,99,11123675,-795,0,1681025052,12959.151789489995,197.0816204100047,54451.01522544001
2023-04-09,07:24:14.000,99,11123730,-795,0,1681025053,12959.26630676,196.99703084999783,54450.95932848
2023-04-09,07:24:15.000,99,11123724,-795,0,1681025054,12959.353878789996,196.89834302999952,54450.973302720005
2023-04-09,07:24:16.000,99,11123738,-795,0,1681025055,12959.407769270001,196.81375346999994,54450.87548304001
2023-04-09,07:24:17.000,99,11123741,-795,0,1681025056,12959.542495469992,196.76440956000442,54450.903431520004
2023-04-09,07:24:18.000,99,11123710,-795,0,1681025057,12959.704166909993,196.65867260999948,54451.07810952
2023-04-09,07:24:19.000,99,11123734,-795,0,1681025058,12959.791738939988,196.52473914000439,54451.13400648001
2023-04-09,07:24:20.000,99,11123727,-795,0,1681025059,12959.892783589989,196.46129697000288,54451.15496784
2023-04-09,07:24:21.000,99,11123671,-795,0,1681025060,12959.973619309989,196.3767074100033,54451.04317392001
2023-04-09,07:24:22.000,99,11123742,-795,0,1681025061,12960.027509789994,196.21457742000348,54450.868495919996
2023-04-09,07:24:23.000,99,11123674,-795,0,1681025062,12960.05445502999,196.13703699000325,54450.96631560001
2023-04-09,07:24:24.000,99,11123714,-795,0,1681025063,12960.148763369994,196.00310352000088,54451.16195496001
2023-04-09,07:24:25.000,99,11123768,-795,0,1681025064,12960.350852669995,195.84097353000107,54451.16195496001
2023-04-09,07:24:26.000,99,11123730,-795,0,1681025065,12960.43842469999,195.67884354000125,54451.189903440005
2023-04-09,07:24:27.000,99,11123775,-795,0,1681025066,12960.52599673,195.51671355000144,54451.120032240004
2023-04-09,07:24:28.000,99,11123741,-795,0,1681025067,12960.653986619996,195.39687833999778,54451.28073600001
2023-04-09,07:24:29.000,99,11123680,-795,0,1681025068,12960.701140789992,195.1783553100031,54451.21785192
2023-04-09,07:24:30.000,99,11123753,-795,0,1681025069,12960.808921750002,195.0162253200033,54451.37156856
2023-04-09,07:24:31.000,99,11123719,-795,0,1681025070,12960.876284849997,194.8188496799994,54451.32964584001
2023-04-09,07:24:32.000,99,11123779,-795,0,1681025071,12960.936911639998,194.6355723000015,54451.16894208
2023-04-09,07:24:33.000,99,11123769,-795,0,1681025072,12960.984065809993,194.5086879599985,54451.32964584001
2023-04-09,07:24:34.000,99,11123705,-795,0,1681025073,12961.091846769988,194.3747544900034,54451.3855428
2023-04-09,07:24:35.000,99,11123736,-795,0,1681025074,12961.125528319993,194.18442797999887,54451.3156716
2023-04-09,07:24:36.000,99,11123790,-795,0,1681025075,12961.159209869998,194.07164190000185,54451.48336248
2023-04-09,07:24:37.000,99,11123726,-795,0,1681025076,12961.260254519999,193.9518066899982,54451.4903496
2023-04-09,07:24:38.000,99,11123737,-795,0,1681025077,12961.327617619994,193.80377496000438,54451.455414000004
2023-04-09,07:24:39.000,99,11123748,-795,0,1681025078,12961.307408689994,193.68393975000072,54451.35060720001
2023-04-09,07:24:40.000,99,11123724,-795,0,1681025079,12961.34109024,193.64164497000456,54451.476375360005
2023-04-09,07:24:41.000,99,11123786,-795,0,1681025080,12961.33435392999,193.54295714999898,54451.44143976
2023-04-09,07:24:42.000,99,11123705,-795,0,1681025081,12961.37477178999,193.49361324000347,54451.53925944
2023-04-09,07:24:43.000,99,11123749,-795,0,1681025082,12961.368035479994,193.3949254199979,54451.4903496
2023-04-09,07:24:44.000,99,11123783,-715,0,1681025083,12961.35456285999,193.28213934000087,54451.623104880004
2023-04-09,07:24:45.000,99,11123702,-795,0,1681025084,12961.35456285999,193.19754978000128,54451.574195040004
2023-04-09,07:24:46.000,99,11123787,-795,0,1681025085,12961.327617619994,193.12000935000106,54451.56720792001
2023-04-09,07:24:47.000,99,11123767,-795,0,1681025086,12961.368035479994,193.0283706600021,54451.55323368
2023-04-09,07:24:48.000,99,11123743,-795,0,1681025087,12961.388244409995,192.95787936000124,54451.55323368
2023-04-09,07:24:49.000,99,11123768,-795,0,1681025088,12961.368035479994,192.90853544999845,54451.50432384
2023-04-09,07:24:50.000,99,11123744,-795,0,1681025089,12961.46234382,192.8027985000008,54451.67201472
2023-04-09,07:24:51.000,99,11123785,-795,0,1681025090,12961.39498071999,192.74640545999864,54451.58118216
2023-04-09,07:24:52.000,99,11123769,-795,0,1681025091,12961.428662269995,192.6829632900044,54451.53227232
2023-04-09,07:24:53.000,99,11123719,-795,0,1681025092,12961.489289059995,192.6547667699997,54451.574195040004
2023-04-09,07:24:54.000,99,11123742,-795,0,1681025093,12961.49602536999,192.5701772100001,54451.60913064
2023-04-09,07:24:55.000,99,11123781,-795,0,1681025094,12961.46234382,192.57722633999947,54451.61611776001
2023-04-09,07:24:56.000,99,11123798,-795,0,1681025095,12961.50276168,192.54902982000203,54451.5602208
2023-04-09,07:24:57.000,99,11123738,-795,0,1681025096,12961.51623429999,192.49968590999924,54451.5602208
2023-04-09,07:24:58.000,99,11123750,-795,0,1681025097,12961.610542639995,192.4714893900018,54451.71393744001
2023-04-09,07:24:59.000,99,11123758,-795,0,1681025098,12961.630751569995,192.43624373999774,54451.7698344
2023-04-09,07:25:00.000,99,11123778,-795,0,1681025099,12961.62401526,192.40099809000094,54451.741885920004
2023-04-09,07:25:01.000,99,11123787,-795,0,1681025100,12961.60380633,192.44329287000437,54451.68598896001
2023-04-09,07:25:02.000,99,11123783,-795,0,1681025101,12961.52297061,192.44329287000437,54451.36458144
2023-04-09,07:25:03.000,99,11123749,-795,0,1681025102,12961.42192596,192.35165417999815,54451.3156716
2023-04-09,07:25:04.000,99,11123737,-795,0,1681025103,12961.49602536999,192.39394896000158,54451.61611776001
2023-04-09,07:25:05.000,99,11123787,-795,0,1681025104,12961.549915849995,192.42919460999838,54451.72092456
2023-04-09,07:25:06.000,99,11123756,-795,0,1681025105,12961.57686108999,192.37985070000286,54451.75586016001
2023-04-09,07:25:07.000,99,11123739,-795,0,1681025106,12961.55665215999,192.4080472200003,54451.68598896001
2023-04-09,07:25:08.000,99,11123748,-795,0,1681025107,12961.448871199995,192.39394896000158,54451.58118216
2023-04-09,07:25:09.000,99,11123733,-795,0,1681025108,12961.448871199995,192.36575244000414,54451.73489880001
2023-04-09,07:25:10.000,99,11123768,-795,0,1681025109,12961.41518964999,192.30231027000264,54451.66502760001
2023-04-09,07:25:11.000,99,11123793,-795,0,1681025110,12961.32088131,192.30231027000264,54451.6999632
2023-04-09,07:25:12.000,99,11123719,-795,0,1681025111,12961.233309279989,192.25296635999985,54451.63707912001
2023-04-09,07:25:13.000,99,11123754,-795,0,1681025112,12961.132264629989,192.21772071000305,54451.574195040004
2023-04-09,07:25:14.000,99,11123727,-795,0,1681025113,12961.165946179994,192.18952418999834,54451.741885920004
2023-04-09,07:25:15.000,99,11123748,-795,0,1681025114,12961.064901529993,192.16837680000026,54451.65804048
2023-04-09,07:25:16.000,99,11123748,-795,0,1681025115,12960.990802120003,192.16837680000026,54451.623104880004
2023-04-09,07:25:17.000,99,11123751,-795,0,1681025116,12960.930175330002,192.20362245000433,54451.44842688001
2023-04-09,07:25:18.000,99,11123693,-795,0,1681025117,12960.862812229992,192.20362245000433,54451.4903496
2023-04-09,07:25:19.000,99,11123733,-795,0,1681025118,12960.781976509992,192.2459172300005,54451.60913064
2023-04-09,07:25:20.000,99,11123715,-795,0,1681025119,12960.768503890002,192.27411374999792,54451.53925944
2023-04-09,07:25:21.000,99,11123814,-795,0,1681025120,12960.707877100001,192.37985070000286,54451.476375360005
2023-04-09,07:25:22.000,99,11123746,-795,0,1681025121,12960.640513999992,192.4573911300031,54451.37855568001
2023-04-09,07:25:23.000,99,11123771,-795,0,1681025122,12960.593359829996,192.52788243000396,54451.39252992
2023-04-09,07:25:24.000,99,11123775,-795,0,1681025123,12960.647250310001,192.6547667699997,54451.58816928001
2023-04-09,07:25:25.000,99,11123717,-795,0,1681025124,12960.539469349991,192.753454589998,54451.4903496
2023-04-09,07:25:26.000,99,11123738,-795,0,1681025125,12960.532733039996,192.85214241000358,54451.4903496
2023-04-09,07:25:27.000,99,11123744,-795,0,1681025126,12960.40474315,192.98607587999868,54451.55323368
2023-04-09,07:25:28.000,99,11123747,-795,0,1681025127,12960.32390743,193.09886196000298,54451.41349128
2023-04-09,07:25:29.000,99,11123772,-795,0,1681025128,12960.23633539999,193.28918847000023,54451.39951704001
2023-04-09,07:25:30.000,99,11123734,-795,0,1681025129,12960.28348957,193.4231219400026,54451.54624656001
2023-04-09,07:25:31.000,99,11123732,-795,0,1681025130,12960.17570860999,193.57820280000306,54451.44842688001
2023-04-09,07:25:32.000,99,11123753,-795,0,1681025131,12960.108345509994,193.69803800999944,54451.455414000004
2023-04-09,07:25:33.000,99,11123706,-795,0,1681025132,12960.061191339999,193.80377496000438,54451.30169736001
2023-04-09,07:25:34.000,99,11123774,-795,0,1681025133,12959.987091929994,193.92361017000076,54451.3156716
2023-04-09,07:25:35.000,99,11123742,-795,0,1681025134,12959.933201449989,194.09278928999993,54451.51131096
2023-04-09,07:25:36.000,99,11123754,-795,0,1681025135,12959.805211559993,194.17032972000015,54451.37156856
2023-04-09,07:25:37.000,99,11123771,-795,0,1681025136,12959.710903220002,194.30426319000253,54451.4903496
2023-04-09,07:25:38.000,99,11123768,-795,0,1681025137,12959.724375839993,194.38180362000276,54451.63707912001
2023-04-09,07:25:39.000,99,11123768,-795,0,1681025138,12959.623331189992,194.48754057000042,54451.65105336
2023-04-09,07:25:40.000,99,11123779,-795,0,1681025139,12959.569440710002,194.51573708999786,54451.67900184
2023-04-09,07:25:41.000,99,11123739,-795,0,1681025140,12959.441450819992,194.6567196899996,54451.61611776001
2023-04-09,07:25:42.000,99,11123782,-795,0,1681025141,12959.340406169991,194.7554075099979,54451.455414000004
2023-04-09,07:25:43.000,99,11123709,-795,0,1681025142,12959.30672462,194.92458663000434,54451.49733672001
2023-04-09,07:25:44.000,99,11123766,-795,0,1681025143,12959.299988309991,195.0162253200033,54451.55323368
2023-04-09,07:25:45.000,99,11123765,-795,0,1681025144,12959.333669859996,195.17130618000374,54451.65804048
2023-04-09,07:25:46.000,99,11123769,-795,0,1681025145,12959.23936151999,195.28409226000076,54451.60214352
2023-04-09,07:25:47.000,99,11123745,-795,0,1681025146,12959.20567997,195.43917312000121,54451.61611776001
2023-04-09,07:25:48.000,99,11123785,-795,0,1681025147,12959.19894365999,195.61540136999974,54451.67900184
2023-04-09,07:25:49.000,99,11123744,-795,0,1681025148,12959.111371629995,195.79162961999828,54451.65804048
2023-04-09,07:25:50.000,99,11123795,-795,0,1681025149,12959.15852579999,195.96080874000472,54451.6999632
2023-04-09,07:25:51.000,99,11123828,-795,0,1681025150,12959.06421746,196.1158895999979,54451.70695032
2023-04-09,07:25:52.000,99,11123745,-795,0,1681025151,12959.0237996,196.25687219999963,54451.55323368
2023-04-09,07:25:53.000,99,11123732,-795,0,1681025152,12958.990118049995,196.3767074100033,54451.58118216
2023-04-09,07:25:54.000,99,11123755,-795,0,1681025153,12959.03727221999,196.53178827000374,54451.762847280006
2023-04-09,07:25:55.000,99,11123753,-795,0,1681025154,12959.00359067,196.6727708699982,54451.83271848001
2023-04-09,07:25:56.000,99,11123799,-795,0,1681025155,12958.96317281,196.77145869000378,54451.82573136
2023-04-09,07:25:57.000,99,11123718,-795,0,1681025156,12958.909282329994,196.8842447700008,54451.75586016001
2023-04-09,07:25:58.000,99,11123747,-795,0,1681025157,12958.848655539994,197.03932563000126,54451.644066240005
2023-04-09,07:25:59.000,99,11123730,-795,0,1681025158,12958.814973989989,197.14506257999892,54451.73489880001
2023-04-09,07:26:00.000,99,11123758,-795,0,1681025159,12958.828446609994,197.2437504000045,54451.811757120005
2023-04-09,07:26:01.000,99,11123734,-795,0,1681025160,12958.814973989989,197.34948735000216,54451.81874424
2023-04-09,07:26:02.000,99,11123751,-795,0,1681025161,12958.781292439999,197.44817517000047,54451.811757120005
2023-04-09,07:26:03.000,99,11123716,-795,0,1681025162,12958.761083509999,197.5398138599994,54451.7698344
2023-04-09,07:26:04.000,99,11123740,-795,0,1681025163,12958.821710299999,197.63145254999836,54451.96547376
2023-04-09,07:26:05.000,99,11123725,-795,0,1681025164,12958.747610889994,197.72309124000458,54451.95149952001
2023-04-09,07:26:06.000,99,11123785,-795,0,1681025165,12958.774556129989,197.81472993000352,54451.89560256
2023-04-09,07:26:07.000,99,11123733,-795,0,1681025166,12958.781292439999,197.8993194900031,54451.930538160006
2023-04-09,07:26:08.000,99,11123750,-795,0,1681025167,12958.734138269989,198.04030209000484,54451.88162832001
2023-04-09,07:26:09.000,99,11123766,-795,0,1681025168,12958.680247789998,198.1178425199978,54451.91656392
2023-04-09,07:26:10.000,99,11123762,-795,0,1681025169,12958.740874579998,198.17423555999994,54452.07028056001
2023-04-09,07:26:11.000,99,11123757,-795,0,1681025170,12958.673511479989,198.2940707700036,54452.06329344
2023-04-09,07:26:12.000,99,11123779,-795,0,1681025171,12958.680247789998,198.3927585900019,54452.02137072001
2023-04-09,07:26:13.000,99,11123733,-795,0,1681025172,12958.713929339989,198.4914464100002,54452.126177520004
2023-04-09,07:26:14.000,99,11123742,-795,0,1681025173,12958.646566239993,198.55488858000172,54452.06329344
2023-04-09,07:26:15.000,99,11123777,-795,0,1681025174,12958.666775169993,198.61128162000387,54452.11919040001
2023-04-09,07:26:16.000,99,11123744,-795,0,1681025175,12958.606148379993,198.75931334999768,54452.028357840005
2023-04-09,07:26:17.000,99,11123784,-795,0,1681025176,12958.612884689988,198.77341161000368,54452.077267680004
2023-04-09,07:26:18.000,99,11123765,-795,0,1681025177,12958.713929339989,198.8509520400039,54452.34277824
2023-04-09,07:26:19.000,99,11123719,-795,0,1681025178,12958.700456719998,198.90734507999878,54452.40566232001
2023-04-09,07:26:20.000,99,11123743,-795,0,1681025179,12958.700456719998,198.97783637999964,54452.412649440004
2023-04-09,07:26:21.000,99,11123767,-795,0,1681025180,12958.626357309993,199.07652419999795,54452.38470096001
2023-04-09,07:26:22.000,99,11123745,-795,0,1681025181,12958.518576349998,199.1611137600048,54452.23098432
2023-04-09,07:26:23.000,99,11123728,-795,0,1681025182,12958.532048970003,199.21750679999968,54452.328804
2023-04-09,07:26:24.000,99,11123731,-795,0,1681025183,12958.606148379993,199.32324375000462,54452.44059792
2023-04-09,07:26:25.000,99,11123758,-795,0,1681025184,12958.592675759988,199.3796367899995,54452.4685464
2023-04-09,07:26:26.000,99,11123727,-795,0,1681025185,12958.606148379993,199.47127547999844,54452.41963656
2023-04-09,07:26:27.000,99,11123735,-795,0,1681025186,12958.606148379993,199.52061939000123,54452.461559280004
2023-04-09,07:26:28.000,99,11123737,-795,0,1681025187,12958.660038859998,199.58406156000274,54452.57335320001
2023-04-09,07:26:29.000,99,11123744,-795,0,1681025188,12958.680247789998,199.63340546999825,54452.51745624
2023-04-09,07:26:30.000,99,11123719,-795,0,1681025189,12958.680247789998,199.66160199000296,54452.531430480005
2023-04-09,07:26:31.000,99,11123732,-795,0,1681025190,12958.713929339989,199.72504416000447,54452.6082888
2023-04-09,07:26:32.000,99,11123747,-795,0,1681025191,12958.660038859998,199.78143719999935,54452.4685464
2023-04-09,07:26:33.000,99,11123783,-795,0,1681025192,12958.734138269989,199.82373198000278,54452.51745624
2023-04-09,07:26:34.000,99,11123736,-795,0,1681025193,12958.821710299999,199.8519285000002,54452.58732744
2023-04-09,07:26:35.000,99,11123738,-795,0,1681025194,12958.821710299999,199.91537067000172,54452.461559280004
2023-04-09,07:26:36.000,99,11123764,-795,0,1681025195,12958.882337089999,199.9647145800045,54452.67117288001
2023-04-09,07:26:37.000,99,11123722,-795,0,1681025196,12958.87560077999,199.9365180599998,54452.55937896
2023-04-09,07:26:38.000,99,11123774,-795,0,1681025197,12958.91601863999,199.97176371000387,54452.580340320004
2023-04-09,07:26:39.000,99,11123711,-795,0,1681025198,12958.97664542999,199.97881284000323,54452.65719864
2023-04-09,07:26:40.000,99,11123724,-795,0,1681025199,12959.030535909995,199.9365180599998,54452.68514712
2023-04-09,07:26:41.000,99,11123753,-795,0,1681025200,12959.03727221999,199.95766544999788,54452.68514712
2023-04-09,07:26:42.000,99,11123800,-795,0,1681025201,12959.06421746,199.94356718999916,54452.66418576
2023-04-09,07:26:43.000,99,11123750,-795,0,1681025202,12959.050744839995,199.901272410003,54452.57335320001
2023-04-09,07:26:44.000,99,11123739,-795,0,1681025203,12959.18547104,199.901272410003,54452.7829668
2023-04-09,07:26:45.000,99,11123703,-795,0,1681025204,12959.171998419995,199.8378302400015,54452.768992560006
2023-04-09,07:26:46.000,99,11123788,-795,0,1681025205,12959.151789489995,199.83078111000214,54452.7130956
2023-04-09,07:26:47.000,99,11123752,-795,0,1681025206,12959.131580559995,199.7532406800019,54452.61527592
2023-04-09,07:26:48.000,99,11123721,-795,0,1681025207,12959.14505318,199.7391424200032,54452.699121360005
2023-04-09,07:26:49.000,99,11123760,-795,0,1681025208,12959.293251999996,199.73209329000383,54452.87379936
2023-04-09,07:26:50.000,99,11123759,-795,0,1681025209,12959.279779379991,199.67570025000168,54452.82488952
2023-04-09,07:26:51.000,99,11123756,-795,0,1681025210,12959.299988309991,199.61225808000017,54452.81091528001
2023-04-09,07:26:52.000,99,11123814,-795,0,1681025211,12959.340406169991,199.56291417000466,54452.72008272001
2023-04-09,07:26:53.000,99,11123768,-795,0,1681025212,12959.380824029991,199.48537374000443,54452.80392816
2023-04-09,07:26:54.000,99,11123742,-795,0,1681025213,12959.380824029991,199.443078960001,54452.82488952
2023-04-09,07:26:55.000,99,11123759,-795,0,1681025214,12959.401032959991,199.3443911400027,54452.796941040004
2023-04-09,07:26:56.000,99,11123739,-795,0,1681025215,12959.380824029991,199.2809489700012,54452.67117288001
2023-04-09,07:26:57.000,99,11123763,-795,0,1681025216,12959.387560340001,199.21750679999968,54452.65719864
2023-04-09,07:26:58.000,99,11123794,-795,0,1681025217,12959.502077609992,199.1822611500029,54452.88078648
2023-04-09,07:26:59.000,99,11123741,-795,0,1681025218,12959.488604990001,199.08357333000458,54452.85982512001
2023-04-09,07:27:00.000,99,11123759,-795,0,1681025219,12959.562704399992,198.99193463999836,54452.80392816
2023-04-09,07:27:01.000,99,11123743,-795,0,1681025220,12959.589649640002,198.96373812000093,54452.796941040004
2023-04-09,07:27:02.000,99,11123753,-795,0,1681025221,12959.495341299997,198.90734507999878,54452.65719864
2023-04-09,07:27:03.000,99,11123690,-795,0,1681025222,12959.549231780002,198.81570638999983,54452.64322440001
2023-04-09,07:27:04.000,99,11123756,-795,0,1681025223,12959.609858570002,198.75226421999832,54452.67117288001
2023-04-09,07:27:05.000,99,11123712,-795,0,1681025224,12959.589649640002,198.68177292000473,54452.64322440001
2023-04-09,07:27:06.000,99,11123759,-795,0,1681025225,12959.569440710002,198.6042324900045,54452.56636608
2023-04-09,07:27:07.000,99,11123794,-795,0,1681025226,12959.596385949997,198.52669206000428,54452.55239184001
2023-04-09,07:27:08.000,99,11123744,-795,0,1681025227,12959.670485360002,198.4914464100002,54452.62226304001
2023-04-09,07:27:09.000,99,11123764,-795,0,1681025228,12959.690694290002,198.40685685000062,54452.5384176
2023-04-09,07:27:10.000,99,11123781,-795,0,1681025229,12959.609858570002,198.30111990000296,54452.51745624
2023-04-09,07:27:11.000,99,11123751,-795,0,1681025230,12959.589649640002,198.18833381999866,54452.5384176
2023-04-09,07:27:12.000,99,11123759,-795,0,1681025231,12959.603122259992,198.16013730000122,54452.38470096001
2023-04-09,07:27:13.000,99,11123767,-795,0,1681025232,12959.555968089997,198.04030209000484,54452.38470096001
2023-04-09,07:27:14.000,99,11123761,-795,0,1681025233,12959.683957979993,197.94866339999862,54452.601301680006
2023-04-09,07:27:15.000,99,11123780,-795,0,1681025234,12959.657012739997,197.87817209999776,54452.54540472
2023-04-09,07:27:16.000,99,11123741,-795,0,1681025235,12959.643540119992,197.77948427999945,54452.50348200001
2023-04-09,07:27:17.000,99,11123717,-795,0,1681025236,12959.636803809997,197.6878455900005,54452.27989416
2023-04-09,07:27:18.000,99,11123768,-795,0,1681025237,12959.616594879997,197.54686298999877,54452.314829760006
2023-04-09,07:27:19.000,99,11123701,-795,0,1681025238,12959.569440710002,197.4763716899979,54452.2239972
2023-04-09,07:27:20.000,99,11123756,-795,0,1681025239,12959.569440710002,197.36358561000088,54452.293868400004
2023-04-09,07:27:21.000,99,11123752,-795,0,1681025240,12959.421241889992,197.29309431000001,54452.11220328
2023-04-09,07:27:22.000,99,11123717,-795,0,1681025241,12959.427978200001,197.17325910000363,54452.18906160001
2023-04-09,07:27:23.000,99,11123729,-795,0,1681025242,12959.353878789996,197.0957186700034,54452.06329344
2023-04-09,07:27:24.000,99,11123778,-795,0,1681025243,12959.421241889992,196.95473607000167,54452.154126
2023-04-09,07:27:25.000,99,11123721,-795,0,1681025244,12959.347142480001,196.86309738000273,54452.09124192001
2023-04-09,07:27:26.000,99,11123737,-795,0,1681025245,12959.273043069996,196.79965521000122,54451.98643512
2023-04-09,07:27:27.000,99,11123815,-795,0,1681025246,12959.23936151999,196.69391826000356,54451.93752528
2023-04-09,07:27:28.000,99,11123746,-795,0,1681025247,12959.171998419995,196.56703392000054,54451.84669272
2023-04-09,07:27:29.000,99,11123743,-795,0,1681025248,12959.18547104,196.52473914000439,54451.9445124
2023-04-09,07:27:30.000,99,11123775,-795,0,1681025249,12959.12484425,196.48244436000095,54452.00739648
2023-04-09,07:27:31.000,99,11123767,-795,0,1681025250,12959.050744839995,196.44719871000416,54451.86765408
2023-04-09,07:27:32.000,99,11123726,-795,0,1681025251,12958.97664542999,196.36965828000393,54451.7698344
2023-04-09,07:27:33.000,99,11123713,-795,0,1681025252,12958.909282329994,196.32031437000114,54451.790795760004
2023-04-09,07:27:34.000,99,11123775,-795,0,1681025253,12958.87560077999,196.32031437000114,54451.762847280006
2023-04-09,07:27:35.000,99,11123739,-795,0,1681025254,12958.828446609994,196.28506872000435,54451.80477000001
2023-04-09,07:27:36.000,99,11123772,-795,0,1681025255,12958.646566239993,196.25687219999963,54451.5602208
2023-04-09,07:27:37.000,99,11123751,-795,0,1681025256,12958.707193029994,196.27097045999835,54451.595156400006
2023-04-09,07:27:38.000,99,11123774,-795,0,1681025257,12958.727401959994,196.24982307000028,54451.741885920004
2023-04-09,07:27:39.000,99,11123707,-795,0,1681025258,12958.626357309993,196.21457742000348,54451.67900184
2023-04-09,07:27:40.000,99,11123798,-795,0,1681025259,12958.585939449993,196.2286756800022,54451.68598896001
2023-04-09,07:27:41.000,99,11123731,-795,0,1681025260,12958.558994209998,196.2286756800022,54451.67900184
2023-04-09,07:27:42.000,99,11123751,-795,0,1681025261,12958.471422180002,196.263921329999,54451.53227232
2023-04-09,07:27:43.000,99,11123718,-795,0,1681025262,12958.424268009992,196.33441262999986,54451.49733672001
2023-04-09,07:27:44.000,99,11123721,-795,0,1681025263,12958.424268009992,196.3767074100033,54451.5602208
2023-04-09,07:27:45.000,99,11123789,-795,0,1681025264,12958.370377530002,196.39785480000137,54451.574195040004
2023-04-09,07:27:46.000,99,11123722,-795,0,1681025265,12958.269332880001,196.4894934900003,54451.49733672001
2023-04-09,07:27:47.000,99,11123776,-795,0,1681025266,12958.309750740002,196.52473914000439,54451.51131096
2023-04-09,07:27:48.000,99,11123749,-795,0,1681025267,12958.329959670002,196.6022795700046,54451.61611776001
2023-04-09,07:27:49.000,99,11123677,-795,0,1681025268,12958.356904909997,196.71506565000163,54451.54624656001
2023-04-09,07:27:50.000,99,11123788,-795,0,1681025269,12958.323223359992,196.77145869000378,54451.476375360005
2023-04-09,07:27:51.000,99,11123797,-795,0,1681025270,12958.309750740002,196.90539215999888,54451.60913064
2023-04-09,07:27:52.000,99,11123774,-795,0,1681025271,12958.269332880001,196.97588345999975,54451.53227232
2023-04-09,07:27:53.000,99,11123760,-795,0,1681025272,12958.235651329996,197.0816204100047,54451.44842688001
2023-04-09,07:27:54.000,99,11123755,-795,0,1681025273,12958.316487049997,197.16620997000427,54451.67201472
2023-04-09,07:27:55.000,99,11123756,-795,0,1681025274,12958.303014429992,197.2789960500013,54451.63707912001
2023-04-09,07:27:56.000,99,11123751,-795,0,1681025275,12958.329959670002,197.30719256999873,54451.67201472
2023-04-09,07:27:57.000,99,11123686,-795,0,1681025276,12958.289541810002,197.39178212999832,54451.55323368
2023-04-09,07:27:58.000,99,11123702,-795,0,1681025277,12958.404059079992,197.4904699500039,54451.53925944
2023-04-09,07:27:59.000,99,11123748,-795,0,1681025278,12958.404059079992,197.56096125000477,54451.58118216
2023-04-09,07:28:00.000,99,11123757,-795,0,1681025279,12958.417531699997,197.63850167999772,54451.630092
2023-04-09,07:28:01.000,99,11123725,-795,0,1681025280,12958.424268009992,197.70899297999858,54451.63707912001
2023-04-09,07:28:02.000,99,11123758,-795,0,1681025281,12958.451213250002,197.82882819000224,54451.58118216
2023-04-09,07:28:03.000,99,11123769,-795,0,1681025282,12958.457949559997,197.8852212300044,54451.60913064
2023-04-09,07:28:04.000,99,11123719,-795,0,1681025283,12958.532048970003,197.99095818000205,54451.72791168
2023-04-09,07:28:05.000,99,11123720,-795,0,1681025284,12958.538785279998,198.06849861000228,54451.67201472
2023-04-09,07:28:06.000,99,11123728,-795,0,1681025285,12958.558994209998,198.1460390400025,54451.692976080005
2023-04-09,07:28:07.000,99,11123783,-795,0,1681025286,12958.558994209998,198.20243208000466,54451.574195040004
2023-04-09,07:28:08.000,99,11123753,-795,0,1681025287,12958.619620999998,198.2658742499989,54451.6999632
2023-04-09,07:28:09.000,99,11123732,-795,0,1681025288,12958.673511479989,198.38570946000254,54451.72791168
2023-04-09,07:28:10.000,99,11123731,-795,0,1681025289,12958.767819819994,198.48439728000085,54451.83271848001
2023-04-09,07:28:11.000,99,11123776,-795,0,1681025290,12958.713929339989,198.55488858000172,54451.86765408
2023-04-09,07:28:12.000,99,11123770,-795,0,1681025291,12958.734138269989,198.6394781400013,54451.71393744001
2023-04-09,07:28:13.000,99,11123661,-795,0,1681025292,12958.801501369999,198.75931334999768,54451.811757120005
2023-04-09,07:28:14.000,99,11123739,-795,0,1681025293,12958.85539184999,198.8861976900007,54451.91656392
2023-04-09,07:28:15.000,99,11123763,-795,0,1681025294,12958.85539184999,198.99898376999772,54451.88162832001
2023-04-09,07:28:16.000,99,11123749,-795,0,1681025295,12958.781292439999,199.10472072000266,54451.8397056
2023-04-09,07:28:17.000,99,11123736,-795,0,1681025296,12958.814973989989,199.20340854000096,54451.81874424
2023-04-09,07:28:18.000,99,11123754,-795,0,1681025297,12958.949700189994,199.35144027000206,54452.00739648
2023-04-09,07:28:19.000,99,11123777,-795,0,1681025298,12959.0237996,199.47127547999844,54452.00739648
2023-04-09,07:28:20.000,99,11123763,-795,0,1681025299,12959.07769007999,199.63340546999825,54452.05630632
2023-04-09,07:28:21.000,99,11123737,-795,0,1681025300,12959.18547104,199.76028981000127,54452.10521616
2023-04-09,07:28:22.000,99,11123771,-795,0,1681025301,12959.16526211,199.90832154000236,54452.00739648
2023-04-09,07:28:23.000,99,11123676,-795,0,1681025302,12959.23936151999,200.09159892000025,54452.05630632
2023-04-09,07:28:24.000,99,11123767,-795,0,1681025303,12959.320197239991,200.2466797800007,54452.147138880006
2023-04-09,07:28:25.000,99,11123771,-795,0,1681025304,12959.347142480001,200.47930107000138,54452.147138880006
2023-04-09,07:28:26.000,99,11123773,-795,0,1681025305,12959.401032959991,200.59913627999777,54452.14015176001
2023-04-09,07:28:27.000,99,11123791,-795,0,1681025306,12959.488604990001,200.75421713999822,54452.13316464
2023-04-09,07:28:28.000,99,11123774,-795,0,1681025307,12959.589649640002,200.93749452000338,54452.30784264001
2023-04-09,07:28:29.000,99,11123709,-795,0,1681025308,12959.630067500002,201.1137227700019,54452.293868400004
2023-04-09,07:28:30.000,99,11123758,-795,0,1681025309,12959.690694290002,201.33224580000388,54452.28688128001
2023-04-09,07:28:31.000,99,11123767,-795,0,1681025310,12959.724375839993,201.43798275000154,54452.328804
2023-04-09,07:28:32.000,99,11123763,-795,0,1681025311,12959.683957979993,201.63535838999815,54452.16810024001
2023-04-09,07:28:33.000,99,11123737,-795,0,1681025312,12959.778266319998,201.86797967999883,54452.25893280001
2023-04-09,07:28:34.000,99,11123772,-795,0,1681025313,12959.933201449989,202.03010966999864,54452.482520640006
2023-04-09,07:28:35.000,99,11123747,-795,0,1681025314,12959.987091929994,202.22043618000316,54452.44758504
2023-04-09,07:28:36.000,99,11123803,-795,0,1681025315,12960.007300859994,202.3473205199989,54452.45457216001
2023-04-09,07:28:37.000,99,11123707,-795,0,1681025316,12959.926465139994,202.47420486000192,54452.098229040006
2023-04-09,07:28:38.000,99,11123658,-795,0,1681025317,12960.03424609999,202.66453136999917,54452.37072672
2023-04-09,07:28:39.000,99,11123773,-795,0,1681025318,12960.067927649994,202.79846484000154,54452.42662368001
2023-04-09,07:28:40.000,99,11123694,-795,0,1681025319,12960.067927649994,202.98174221999943,54452.37771384
2023-04-09,07:28:41.000,99,11123769,-795,0,1681025320,12960.05445502999,203.1509213399986,54452.328804
2023-04-09,07:28:42.000,99,11123767,-795,0,1681025321,12960.047718719994,203.25665829000354,54452.293868400004
2023-04-09,07:28:43.000,99,11123789,-795,0,1681025322,12960.081400269999,203.397640889998,54452.21701008001
2023-04-09,07:28:44.000,99,11123754,-795,0,1681025323,12960.17570860999,203.49632871000358,54452.34277824
2023-04-09,07:28:45.000,99,11123716,-795,0,1681025324,12960.25654432999,203.60206566000124,54452.27989416
2023-04-09,07:28:46.000,99,11123756,-795,0,1681025325,12960.27675325999,203.70075347999955,54452.27290704
2023-04-09,07:28:47.000,99,11123748,-795,0,1681025326,12960.22286278,203.77124478000042,54452.02137072001
2023-04-09,07:28:48.000,99,11123760,-795,0,1681025327,12960.330643739995,203.81353956000385,54452.09124192001
2023-04-09,07:28:49.000,99,11123778,-795,0,1681025328,12960.36432529,203.9404238999996,54452.18207448
2023-04-09,07:28:50.000,99,11123769,-795,0,1681025329,12960.451897319996,203.98976781000238,54452.21701008001
2023-04-09,07:28:51.000,99,11123769,-795,0,1681025330,12960.451897319996,203.9686204200043,54452.14015176001
2023-04-09,07:28:52.000,99,11123789,-795,0,1681025331,12960.431688389996,203.9545221599983,54452.02137072001
2023-04-09,07:28:53.000,99,11123717,-795,0,1681025332,12960.44516101,203.97566955000366,54452.04233208
2023-04-09,07:28:54.000,99,11123777,-795,0,1681025333,12960.539469349991,203.9545221599983,54451.9445124
2023-04-09,07:28:55.000,99,11123780,-795,0,1681025334,12960.539469349991,203.91222738000215,54451.930538160006
2023-04-09,07:28:56.000,99,11123734,-795,0,1681025335,12960.45863362999,203.86288346999936,54451.741885920004
2023-04-09,07:28:57.000,99,11123772,-795,0,1681025336,12960.47884255999,203.86288346999936,54451.7698344
2023-04-09,07:28:58.000,99,11123725,-795,0,1681025337,12960.566414590001,203.79944129999785,54451.81874424
2023-04-09,07:28:59.000,99,11123784,-795,0,1681025338,12960.539469349991,203.76419565000106,54451.81874424
2023-04-09,07:29:00.000,99,11123762,-795,0,1681025339,12960.52599673,203.6937043500002,54451.67201472
2023-04-09,07:29:01.000,99,11123731,-795,0,1681025340,12960.46536994,203.68665522000083,54451.65804048
2023-04-09,07:29:02.000,99,11123730,-795,0,1681025341,12960.38453422,203.62321304999932,54451.37156856
2023-04-09,07:29:03.000,99,11123763,-795,0,1681025342,12960.371061599995,203.60206566000124,54451.44143976
2023-04-09,07:29:04.000,99,11123747,-795,0,1681025343,12960.290225879995,203.59501653000189,54451.476375360005
2023-04-09,07:29:05.000,99,11123729,-795,0,1681025344,12960.27675325999,203.58091827000317,54451.44842688001
2023-04-09,07:29:06.000,99,11123760,-795,0,1681025345,12960.310434809995,203.5738691400038,54451.455414000004
2023-04-09,07:29:07.000,99,11123821,-795,0,1681025346,12960.18244492,203.55272174999845,54451.34362008
2023-04-09,07:29:08.000,99,11123777,-795,0,1681025347,12960.108345509994,203.5597708799978,54451.1759292
2023-04-09,07:29:09.000,99,11123711,-795,0,1681025348,12960.088136579994,203.55272174999845,54451.15496784
2023-04-09,07:29:10.000,99,11123759,-795,0,1681025349,12960.020773479999,203.52452523000102,54451.140993600005
2023-04-09,07:29:11.000,99,11123740,-795,0,1681025350,12959.906256209993,203.52452523000102,54450.95932848
2023-04-09,07:29:12.000,99,11123795,-795,0,1681025351,12959.845629419993,203.5104269700023,54450.94535424001
2023-04-09,07:29:13.000,99,11123734,-795,0,1681025352,12959.832156799988,203.50337784000294,54451.0012512
2023-04-09,07:29:14.000,99,11123759,-795,0,1681025353,12959.785002629993,203.45403393000015,54450.89644440001
2023-04-09,07:29:15.000,99,11123783,-795,0,1681025354,12959.670485360002,203.45403393000015,54450.82657320001
2023-04-09,07:29:16.000,99,11123750,-795,0,1681025355,12959.589649640002,203.41878828000335,54450.756702000006
2023-04-09,07:29:17.000,99,11123746,-795,0,1681025356,12959.508813920002,203.43993567000143,54450.69381792
2023-04-09,07:29:18.000,99,11123734,-795,0,1681025357,12959.448187130001,203.41878828000335,54450.637920960005
2023-04-09,07:29:19.000,99,11123742,-795,0,1681025358,12959.353878789996,203.4258374100027,54450.6518952
2023-04-09,07:29:20.000,99,11123762,-795,0,1681025359,12959.273043069996,203.397640889998,54450.59599824
2023-04-09,07:29:21.000,99,11123783,-795,0,1681025360,12959.14505318,203.397640889998,54450.51215280001
2023-04-09,07:29:22.000,99,11123732,-795,0,1681025361,12959.03727221999,203.35534611000185,54450.42830736
2023-04-09,07:29:23.000,99,11123744,-795,0,1681025362,12958.94296388,203.3271495900044,54450.29555208001
2023-04-09,07:29:24.000,99,11123759,-795,0,1681025363,12958.929491259994,203.3271495900044,54450.45625584
2023-04-09,07:29:25.000,99,11123737,-795,0,1681025364,12958.821710299999,203.32010045999778,54450.351449040005
2023-04-09,07:29:26.000,99,11123758,-795,0,1681025365,12958.774556129989,203.31305132999842,54450.14183544
2023-04-09,07:29:27.000,99,11123766,-795,0,1681025366,12958.700456719998,203.38354262999928,54450.1627968
2023-04-09,07:29:28.000,99,11123737,-795,0,1681025367,12958.666775169993,203.38354262999928,54450.134848320005
2023-04-09,07:29:29.000,99,11123779,-795,0,1681025368,12958.686984099993,203.40469002000464,54450.22568088001
2023-04-09,07:29:30.000,99,11123773,-795,0,1681025369,12958.606148379993,203.40469002000464,54450.22568088001
2023-04-09,07:29:31.000,99,11123767,-795,0,1681025370,12958.558994209998,203.43288654000207,54450.19074528
2023-04-09,07:29:32.000,99,11123775,-795,0,1681025371,12958.505103729993,203.4258374100027,54450.11388696
2023-04-09,07:29:33.000,99,11123764,-795,0,1681025372,12958.505103729993,203.46813218999887,54450.16978392
2023-04-09,07:29:34.000,99,11123759,-795,0,1681025373,12958.478158489997,203.50337784000294,54450.12087408
2023-04-09,07:29:35.000,99,11123739,-795,0,1681025374,12958.484894799993,203.5104269700023,54450.0929256
2023-04-09,07:29:36.000,99,11123773,-795,0,1681025375,12958.444476939992,203.48927958000422,54449.97414456
2023-04-09,07:29:37.000,99,11123755,-795,0,1681025376,12958.356904909997,203.51747610000166,54450.00209304
2023-04-09,07:29:38.000,99,11123726,-795,0,1681025377,12958.323223359992,203.55272174999845,54450.09991272
2023-04-09,07:29:39.000,99,11123748,-795,0,1681025378,12958.404059079992,203.5597708799978,54450.134848320005
2023-04-09,07:29:40.000,99,11123785,-795,0,1681025379,12958.316487049997,203.56682001000445,54450.183758160005
2023-04-09,07:29:41.000,99,11123755,-795,0,1681025380,12958.309750740002,203.6091147900006,54450.1627968
2023-04-09,07:29:42.000,99,11123748,-795,0,1681025381,12958.269332880001,203.64436044000468,54450.00209304
2023-04-09,07:29:43.000,99,11123714,-795,0,1681025382,12958.262596569992,203.6725569600021,54450.05799000001
2023-04-09,07:29:44.000,99,11123778,-795,0,1681025383,12958.262596569992,203.72895000000426,54450.16978392
2023-04-09,07:29:45.000,99,11123790,-795,0,1681025384,12958.303014429992,203.82763782000256,54450.197732399996
2023-04-09,07:29:46.000,99,11123731,-795,0,1681025385,12958.289541810002,203.85583434,54450.10689984001
2023-04-09,07:29:47.000,99,11123762,-795,0,1681025386,12958.303014429992,203.89812912000343,54450.1627968
2023-04-09,07:29:48.000,99,11123763,-795,0,1681025387,12958.343432289992,203.98271868000302,54450.14882256
2023-04-09,07:29:49.000,99,11123793,-795,0,1681025388,12958.410795390002,204.0179643299998,54450.28856496
2023-04-09,07:29:50.000,99,11123768,-795,0,1681025389,12958.457949559997,204.05320998000388,54450.28856496
2023-04-09,07:29:51.000,99,11123766,-795,0,1681025390,12958.437740629997,204.08845563000068,54450.34446192001
2023-04-09,07:29:52.000,99,11123711,-795,0,1681025391,12958.511840040002,204.13779954000347,54450.27459072001
2023-04-09,07:29:53.000,99,11123720,-795,0,1681025392,12958.478158489997,204.1518978000022,54450.26061648
2023-04-09,07:29:54.000,99,11123795,-795,0,1681025393,12958.579203139998,204.18714344999898,54450.45625584
2023-04-09,07:29:55.000,99,11123754,-795,0,1681025394,12958.646566239993,204.19419257999834,54450.50516568
2023-04-09,07:29:56.000,99,11123802,-795,0,1681025395,12958.639829929998,204.1518978000022,54450.50516568
2023-04-09,07:29:57.000,99,11123743,-795,0,1681025396,12958.639829929998,204.19419257999834,54450.48420432
2023-04-09,07:29:58.000,99,11123731,-795,0,1681025397,12958.673511479989,204.17304519000027,54450.56106264001
2023-04-09,07:29:59.000,99,11123704,-795,0,1681025398,12958.673511479989,204.18714344999898,54450.57503688
2023-04-09,07:30:00.000,99,11123811,-795,0,1681025399,12958.686984099993,204.2153399700037,54450.65888232001
2023-04-09,07:30:01.000,99,11123750,-795,0,1681025400,12958.673511479989,204.17304519000027,54450.637920960005
2023-04-09,07:30:02.000,99,11123757,-795,0,1681025401,12958.639829929998,204.18714344999898,54450.59599824
2023-04-09,07:30:03.000,99,11123756,-795,0,1681025402,12958.666775169993,204.22238910000306,54450.69381792
2023-04-09,07:30:04.000,99,11123767,-795,0,1681025403,12958.639829929998,204.2153399700037,54450.69381792
2023-04-09,07:30:05.000,99,11123764,-795,0,1681025404,12958.572466829988,204.17304519000027,54450.60997248001
2023-04-09,07:30:06.000,99,11123805,-795,0,1681025405,12958.471422180002,204.29992953000328,54450.4772172
2023-04-09,07:30:07.000,99,11123733,-795,0,1681025406,12958.410795390002,204.28583127000456,54450.5470884
2023-04-09,07:30:08.000,99,11123735,-795,0,1681025407,12958.437740629997,204.314027790002,54450.568049760004
2023-04-09,07:30:09.000,99,11123739,-795,0,1681025408,12958.370377530002,204.33517518000008,54450.65888232001
2023-04-09,07:30:10.000,99,11123757,-795,0,1681025409,12958.350168600002,204.34222430999944,54450.637920960005
2023-04-09,07:30:11.000,99,11123767,-795,0,1681025410,12958.282805499992,204.3492734399988,54450.59599824
2023-04-09,07:30:12.000,99,11123791,-795,0,1681025411,12958.188497160001,204.33517518000008,54450.533114159996
2023-04-09,07:30:13.000,99,11123752,-795,0,1681025412,12958.175024539996,204.29992953000328,54450.54010128001
2023-04-09,07:30:14.000,99,11123761,-795,0,1681025413,12958.094188819996,204.37042083000415,54450.519139920005
2023-04-09,07:30:15.000,99,11123756,-795,0,1681025414,12958.094188819996,204.32107692000136,54450.50516568
2023-04-09,07:30:16.000,99,11123782,-795,0,1681025415,12957.993144169996,204.33517518000008,54450.3374748
2023-04-09,07:30:17.000,99,11123773,-795,0,1681025416,12957.93925368999,204.29288040000392,54450.29555208001
2023-04-09,07:30:18.000,99,11123747,-795,0,1681025417,12957.88536321,204.314027790002,54450.33048768
2023-04-09,07:30:19.000,99,11123756,-795,0,1681025418,12957.932517379995,204.2646838799992,54450.38638464
2023-04-09,07:30:20.000,99,11123773,-795,0,1681025419,12957.89883582999,204.27173300999857,54450.32350056001
2023-04-09,07:30:21.000,99,11123749,-795,0,1681025420,12957.811263799995,204.2505856200005,54450.23965512
2023-04-09,07:30:22.000,99,11123741,-795,0,1681025421,12957.69674652999,204.27878213999793,54450.15580968001
2023-04-09,07:30:23.000,99,11123755,-795,0,1681025422,12957.71695545999,204.18714344999898,54450.05100288
2023-04-09,07:30:24.000,99,11123762,-795,0,1681025423,12957.7439007,204.18714344999898,54450.183758160005
2023-04-09,07:30:25.000,99,11123793,-795,0,1681025424,12957.710219149994,204.18714344999898,54450.16978392
2023-04-09,07:30:26.000,99,11123763,-795,0,1681025425,12957.70348284,204.18009431999963,54450.030041519996
2023-04-09,07:30:27.000,99,11123744,-795,0,1681025426,12957.710219149994,204.1307504100041,54450.07196424
2023-04-09,07:30:28.000,99,11123745,-795,0,1681025427,12957.750637009995,204.11665214999812,54450.05100288
2023-04-09,07:30:29.000,99,11123759,-795,0,1681025428,12957.710219149994,204.0391117199979,54449.96017032001
2023-04-09,07:30:30.000,99,11123769,-795,0,1681025429,12957.75737331999,203.98271868000302,54449.89029912001
2023-04-09,07:30:31.000,99,11123805,-795,0,1681025430,12957.77758224999,203.93337477000023,54449.87632488
2023-04-09,07:30:32.000,99,11123745,-795,0,1681025431,12957.78431856,203.87698172999808,54449.79247944001
2023-04-09,07:30:33.000,99,11123756,-795,0,1681025432,12957.76410963,203.7923921699985,54449.58985296
2023-04-09,07:30:34.000,99,11123784,-795,0,1681025433,12957.871890589995,203.70075347999955,54449.708634
2023-04-09,07:30:35.000,99,11123807,-795,0,1681025434,12957.94599,203.61616391999996,54449.84138928001
2023-04-09,07:30:36.000,99,11123771,-795,0,1681025435,12957.99988047999,203.50337784000294,54449.750556720006
2023-04-09,07:30:37.000,99,11123782,-795,0,1681025436,12958.00661679,203.411739150004,54449.61081432
2023-04-09,07:30:38.000,99,11123714,-795,0,1681025437,12958.02682572,203.29190394000034,54449.582865840006
2023-04-09,07:30:39.000,99,11123807,-795,0,1681025438,12958.013353099996,203.24960916000418,54449.31735528001
2023-04-09,07:30:40.000,99,11123756,-795,0,1681025439,12958.148079300001,203.20731438000075,54449.54793024
2023-04-09,07:30:41.000,99,11123782,-795,0,1681025440,12958.148079300001,203.2143635100001,54449.44312344
2023-04-09,07:30:42.000,99,11123777,-795,0,1681025441,12958.255860259997,203.20731438000075,54449.48504616001
2023-04-09,07:30:43.000,99,11123747,-795,0,1681025442,12958.316487049997,203.17911786000332,54449.51998176
2023-04-09,07:30:44.000,99,11123759,-795,0,1681025443,12958.269332880001,203.22141263999947,54449.4291492
2023-04-09,07:30:45.000,99,11123757,-795,0,1681025444,12958.296278119997,203.2637074200029,54449.394213600004
2023-04-09,07:30:46.000,99,11123732,-795,0,1681025445,12958.134606679996,203.30600219999906,54449.21953560001
2023-04-09,07:30:47.000,99,11123764,-795,0,1681025446,12958.154815609996,203.35534611000185,54449.1846
2023-04-09,07:30:48.000,99,11123668,-795,0,1681025447,12958.094188819996,203.41878828000335,54449.13569016
2023-04-09,07:30:49.000,99,11123755,-795,0,1681025448,12958.060507269991,203.46813218999887,54449.26844544001
2023-04-09,07:30:50.000,99,11123788,-795,0,1681025449,12958.073979889996,203.4610830599995,54449.27543256
2023-04-09,07:30:51.000,99,11123781,-795,0,1681025450,12958.00661679,203.49632871000358,54449.23350984
2023-04-09,07:30:52.000,99,11123742,-795,0,1681025451,12957.89883582999,203.47518131999823,54449.10774168
2023-04-09,07:30:53.000,99,11123727,-795,0,1681025452,12957.82473642,203.4258374100027,54449.10774168
2023-04-09,07:30:54.000,99,11123775,-795,0,1681025453,12957.73716438999,203.33419872000377,54449.03088336001
2023-04-09,07:30:55.000,99,11123748,-795,0,1681025454,12957.68327391,203.28485481000098,54449.058831840004
2023-04-09,07:30:56.000,99,11123745,-795,0,1681025455,12957.575492949989,203.17911786000332,54448.8701796
2023-04-09,07:30:57.000,99,11123747,-795,0,1681025456,12957.541811399999,203.12272482000117,54448.87716672
2023-04-09,07:30:58.000,99,11123811,-795,0,1681025457,12957.508129849994,202.9887913499988,54448.9749864
2023-04-09,07:30:59.000,99,11123830,-795,0,1681025458,12957.407085199993,202.86190701000305,54448.891140960004
2023-04-09,07:31:00.000,99,11123739,-795,0,1681025459,12957.380139959998,202.77731745000347,54448.86319248001
2023-04-09,07:31:01.000,99,11123698,-795,0,1681025460,12957.285831619993,202.622236590003,54448.78633416001
2023-04-09,07:31:02.000,99,11123841,-795,0,1681025461,12957.151105420002,202.58699093999894,54448.625630400005
2023-04-09,07:31:03.000,99,11123719,-795,0,1681025462,12957.070269700002,202.50945050999871,54448.5906948
2023-04-09,07:31:04.000,99,11123802,-795,0,1681025463,12957.077006009997,202.50945050999871,54448.625630400005
2023-04-09,07:31:05.000,99,11123781,-795,0,1681025464,12956.975961359996,202.51649963999807,54448.54877208001
2023-04-09,07:31:06.000,99,11123736,-795,0,1681025465,12956.915334569996,202.5587944200015,54448.53479784
2023-04-09,07:31:07.000,99,11123774,-795,0,1681025466,12956.814289919996,202.58699093999894,54448.44396528
2023-04-09,07:31:08.000,99,11123763,-795,0,1681025467,12956.854707779996,202.66453136999917,54448.52781072001
2023-04-09,07:31:09.000,99,11123749,-795,0,1681025468,12956.80755361,202.7068261500026,54448.45095240001
2023-04-09,07:31:10.000,99,11123785,-795,0,1681025469,12956.69977264999,202.79846484000154,54448.3461456
2023-04-09,07:31:11.000,99,11123782,-795,0,1681025470,12956.60546431,202.8901035300005,54448.32518424
2023-04-09,07:31:12.000,99,11123793,-795,0,1681025471,12956.53810120999,202.9887913499988,54448.22736456
2023-04-09,07:31:13.000,99,11123749,-795,0,1681025472,12956.51789227999,203.07338090999838,54448.18544184001
2023-04-09,07:31:14.000,99,11123776,-795,0,1681025473,12956.51789227999,203.12977395000053,54448.24832592
2023-04-09,07:31:15.000,99,11123787,-795,0,1681025474,12956.54483752,203.2002652500014,54448.339158480005
2023-04-09,07:31:16.000,99,11123743,-795,0,1681025475,12956.53810120999,203.2002652500014,54448.30422288
2023-04-09,07:31:17.000,99,11123726,-795,0,1681025476,12956.43705655999,203.22141263999947,54448.23435168001
2023-04-09,07:31:18.000,99,11123814,-795,0,1681025477,12956.369693459994,203.22846176999883,54448.10858352
2023-04-09,07:31:19.000,99,11123726,-795,0,1681025478,12956.369693459994,203.25665829000354,54448.01775096001
2023-04-09,07:31:20.000,99,11123818,-795,0,1681025479,12956.389902389994,203.2355108999982,54448.16448048001
2023-04-09,07:31:21.000,99,11123771,-795,0,1681025480,12956.342748219999,203.25665829000354,54448.09460928001
2023-04-09,07:31:22.000,99,11123793,-795,0,1681025481,12956.362957149999,203.22846176999883,54447.98980248
2023-04-09,07:31:23.000,99,11123778,-795,0,1681025482,12956.389902389994,203.15797046999796,54447.94089264
2023-04-09,07:31:24.000,99,11123750,-795,0,1681025483,12956.362957149999,203.15797046999796,54448.01775096001
2023-04-09,07:31:25.000,99,11123719,-795,0,1681025484,12956.403375009999,203.20731438000075,54447.961854
2023-04-09,07:31:26.000,99,11123780,-795,0,1681025485,12956.376429769989,203.2355108999982,54447.8919828
2023-04-09,07:31:27.000,99,11123791,-795,0,1681025486,12956.336011909989,203.2143635100001,54447.67538208
2023-04-09,07:31:28.000,99,11123772,-795,0,1681025487,12956.349484529994,203.33419872000377,54447.73127904001
2023-04-09,07:31:29.000,99,11123792,-795,0,1681025488,12956.383166079999,203.411739150004,54447.87800856001
2023-04-09,07:31:30.000,99,11123781,-795,0,1681025489,12956.376429769989,203.45403393000015,54447.87800856001
2023-04-09,07:31:31.000,99,11123769,-795,0,1681025490,12956.322539289999,203.52452523000102,54447.84307296
2023-04-09,07:31:32.000,99,11123726,-795,0,1681025491,12956.322539289999,203.56682001000445,54447.69634344
2023-04-09,07:31:33.000,99,11123747,-795,0,1681025492,12956.329275599994,203.70075347999955,54447.787176000005
2023-04-09,07:31:34.000,99,11123772,-795,0,1681025493,12956.342748219999,203.76419565000106,54447.80813736001
2023-04-09,07:31:35.000,99,11123762,-795,0,1681025494,12956.315802979989,203.84173608000128,54447.80115024
2023-04-09,07:31:36.000,99,11123786,-795,0,1681025495,12956.302330359998,203.87698172999808,54447.66140784001
2023-04-09,07:31:37.000,99,11123770,-795,0,1681025496,12956.261912499998,203.98271868000302,54447.59852376
2023-04-09,07:31:38.000,99,11123766,-795,0,1681025497,12956.369693459994,204.03206258999853,54447.787176000005
2023-04-09,07:31:39.000,99,11123790,-795,0,1681025498,12956.383166079999,204.05320998000388,54447.80813736001
2023-04-09,07:31:40.000,99,11123740,-795,0,1681025499,12956.302330359998,204.18009431999963,54447.65442072
2023-04-09,07:31:41.000,99,11123711,-795,0,1681025500,12956.45726548999,204.23648736000177,54447.73127904001
2023-04-09,07:31:42.000,99,11123767,-795,0,1681025501,12956.410111319994,204.27878213999793,54447.668394960005
2023-04-09,07:31:43.000,99,11123738,-795,0,1681025502,12956.403375009999,204.314027790002,54447.668394960005
2023-04-09,07:31:44.000,99,11123743,-795,0,1681025503,12956.423583939999,204.44796126000438,54447.62647224
2023-04-09,07:31:45.000,99,11123750,-795,0,1681025504,12956.47747441999,204.4620595200031,54447.717304800004
2023-04-09,07:31:46.000,99,11123737,-795,0,1681025505,12956.51789227999,204.49025604000053,54447.70333056
2023-04-09,07:31:47.000,99,11123756,-795,0,1681025506,12956.43705655999,204.55369821000204,54447.73127904001
2023-04-09,07:31:48.000,99,11123795,-795,0,1681025507,12956.45726548999,204.57484560000012,54447.56358816001
2023-04-09,07:31:49.000,99,11123716,-795,0,1681025508,12956.450529179994,204.6241895100029,54447.65442072
2023-04-09,07:31:50.000,99,11123763,-795,0,1681025509,12956.470738109994,204.6594351599997,54447.67538208
2023-04-09,07:31:51.000,99,11123750,-795,0,1681025510,12956.45726548999,204.69468081000377,54447.67538208
2023-04-09,07:31:52.000,99,11123707,-795,0,1681025511,12956.410111319994,204.67353341999842,54447.54262680001
2023-04-09,07:31:53.000,99,11123757,-795,0,1681025512,12956.403375009999,204.71582820000185,54447.59153664001
2023-04-09,07:31:54.000,99,11123754,-795,0,1681025513,12956.49768334999,204.65238603000034,54447.738266160006
2023-04-09,07:31:55.000,99,11123737,-795,0,1681025514,12956.50441966,204.66648428999906,54447.74525328
2023-04-09,07:31:56.000,99,11123792,-795,0,1681025515,12956.531364899995,204.63123864000227,54447.76621464
2023-04-09,07:31:57.000,99,11123830,-795,0,1681025516,12956.55831013999,204.60304212000483,54447.65442072
2023-04-09,07:31:58.000,99,11123771,-795,0,1681025517,12956.64588217,204.60304212000483,54447.65442072
2023-04-09,07:31:59.000,99,11123769,-795,0,1681025518,12956.70650896,204.61714038000355,54447.7522404
2023-04-09,07:32:00.000,99,11123790,-795,0,1681025519,12956.72671789,204.58894385999884,54447.73127904001
2023-04-09,07:32:01.000,99,11123788,-795,0,1681025520,12956.76713575,204.55369821000204,54447.70333056
2023-04-09,07:32:02.000,99,11123781,-795,0,1681025521,12956.80755361,204.4973051699999,54447.67538208
2023-04-09,07:32:03.000,99,11123769,-795,0,1681025522,12956.854707779996,204.42681386999902,54447.59153664001
2023-04-09,07:32:04.000,99,11123734,-795,0,1681025523,12957.002906599992,204.3986173500016,54447.717304800004
2023-04-09,07:32:05.000,99,11123743,-795,0,1681025524,12956.955752429996,204.32107692000136,54447.64044648001
2023-04-09,07:32:06.000,99,11123814,-795,0,1681025525,12956.975961359996,204.2505856200005,54447.59852376
2023-04-09,07:32:07.000,99,11123755,-795,0,1681025526,12956.969225050001,204.18714344999898,54447.53563968
2023-04-09,07:32:08.000,99,11123762,-795,0,1681025527,12957.050060770001,204.15894693000155,54447.51467832001
2023-04-09,07:32:09.000,99,11123792,-795,0,1681025528,12957.211732210002,204.10960301999876,54447.6474336
2023-04-09,07:32:10.000,99,11123728,-795,0,1681025529,12957.292567930002,204.05320998000388,54447.64044648001
2023-04-09,07:32:11.000,99,11123724,-795,0,1681025530,12957.312776860002,204.01091520000045,54447.56358816001
2023-04-09,07:32:12.000,99,11123757,-795,0,1681025531,12957.494657229989,203.9686204200043,54447.668394960005
2023-04-09,07:32:13.000,99,11123786,-795,0,1681025532,12957.514866159989,203.93337477000023,54447.66140784001
2023-04-09,07:32:14.000,99,11123742,-795,0,1681025533,12957.65632866999,203.89107999000407,54447.64044648001
2023-04-09,07:32:15.000,99,11123725,-795,0,1681025534,12957.791054869995,203.89107999000407,54447.72429192
2023-04-09,07:32:16.000,99,11123760,-795,0,1681025535,12957.77758224999,203.85583434,54447.73127904001
2023-04-09,07:32:17.000,99,11123756,-795,0,1681025536,12957.79779117999,203.83468695000192,54447.68236920001
2023-04-09,07:32:18.000,99,11123762,-795,0,1681025537,12957.91904475999,203.84173608000128,54447.8221116
2023-04-09,07:32:19.000,99,11123767,-795,0,1681025538,12958.114397749996,203.81353956000385,54447.94089264
2023-04-09,07:32:20.000,99,11123736,-795,0,1681025539,12958.215442399996,203.8064904300045,54447.92691840001
2023-04-09,07:32:21.000,99,11123698,-795,0,1681025540,12958.276069189997,203.78534303999913,54447.94787976001
2023-04-09,07:32:22.000,99,11123745,-795,0,1681025541,12958.282805499992,203.78534303999913,54447.80813736001
2023-04-09,07:32:23.000,99,11123754,-795,0,1681025542,12958.343432289992,203.75009739000234,54447.905957040006
2023-04-09,07:32:24.000,99,11123821,-795,0,1681025543,12958.417531699997,203.77829390999977,54447.98281536
2023-04-09,07:32:25.000,99,11123734,-795,0,1681025544,12958.390586460002,203.83468695000192,54448.02473808001
2023-04-09,07:32:26.000,99,11123740,-795,0,1681025545,12958.417531699997,203.84878521000064,54448.01076384
2023-04-09,07:32:27.000,99,11123719,-795,0,1681025546,12958.478158489997,203.8205886900032,54448.0317252
2023-04-09,07:32:28.000,99,11123729,-795,0,1681025547,12958.552257900003,203.86993259999872,54448.2064032
2023-04-09,07:32:29.000,99,11123779,-795,0,1681025548,12958.565730519993,203.85583434,54448.14351912001
2023-04-09,07:32:30.000,99,11123753,-795,0,1681025549,12958.606148379993,203.84878521000064,54448.15749336
2023-04-09,07:32:31.000,99,11123762,-795,0,1681025550,12958.585939449993,203.86288346999936,54448.22736456
2023-04-09,07:32:32.000,99,11123745,-795,0,1681025551,12958.585939449993,203.85583434,54448.17845472
2023-04-09,07:32:33.000,99,11123755,-795,0,1681025552,12958.498367419998,203.83468695000192,54448.1015964
2023-04-09,07:32:34.000,99,11123766,-795,0,1681025553,12958.606148379993,203.8205886900032,54448.31819712
2023-04-09,07:32:35.000,99,11123742,-795,0,1681025554,12958.558994209998,203.79944129999785,54448.30422288
2023-04-09,07:32:36.000,99,11123769,-795,0,1681025555,12958.633093619988,203.75009739000234,54448.32518424
2023-04-09,07:32:37.000,99,11123691,-795,0,1681025556,12958.558994209998,203.72895000000426,54448.16448048001
2023-04-09,07:32:38.000,99,11123721,-795,0,1681025557,12958.626357309993,203.70075347999955,54448.25531304
2023-04-09,07:32:39.000,99,11123711,-795,0,1681025558,12958.579203139998,203.63026217999868,54448.31819712
2023-04-09,07:32:40.000,99,11123772,-795,0,1681025559,12958.585939449993,203.6091147900006,54448.42300392
2023-04-09,07:32:41.000,99,11123757,-795,0,1681025560,12958.478158489997,203.53862348999974,54448.073647920006
2023-04-09,07:32:42.000,99,11123781,-795,0,1681025561,12958.498367419998,203.46813218999887,54448.29723576
2023-04-09,07:32:43.000,99,11123749,-795,0,1681025562,12958.505103729993,203.411739150004,54448.33217136001
2023-04-09,07:32:44.000,99,11123777,-795,0,1681025563,12958.558994209998,203.35534611000185,54448.52781072001
2023-04-09,07:32:45.000,99,11123752,-795,0,1681025564,12958.457949559997,203.34124785000313,54448.457939520005
2023-04-09,07:32:46.000,99,11123684,-795,0,1681025565,12958.498367419998,203.27075655000226,54448.42999104001
2023-04-09,07:32:47.000,99,11123770,-795,0,1681025566,12958.336695979997,203.2143635100001,54448.25531304
2023-04-09,07:32:48.000,99,11123749,-795,0,1681025567,12958.282805499992,203.17206873000396,54448.28326152001
2023-04-09,07:32:49.000,99,11123727,-795,0,1681025568,12958.249123950001,203.1509213399986,54448.35313272001
2023-04-09,07:32:50.000,99,11123769,-795,0,1681025569,12958.276069189997,203.05928264999966,54448.43697816
2023-04-09,07:32:51.000,99,11123764,-795,0,1681025570,12958.154815609996,203.1015774300031,54448.33217136001
2023-04-09,07:32:52.000,99,11123793,-795,0,1681025571,12958.121134059991,203.02403700000286,54448.22736456
2023-04-09,07:32:53.000,99,11123714,-795,0,1681025572,12958.114397749996,203.02403700000286,54448.39505544
2023-04-09,07:32:54.000,99,11123720,-795,0,1681025573,12958.053770959996,202.97469309000007,54448.32518424
2023-04-09,07:32:55.000,99,11123796,-795,0,1681025574,12958.04029833999,202.93239831000392,54448.31819712
2023-04-09,07:32:56.000,99,11123734,-795,0,1681025575,12957.93925368999,202.91125091999857,54448.19941608
2023-04-09,07:32:57.000,99,11123737,-795,0,1681025576,12957.82473642,202.84780875000433,54448.19941608
2023-04-09,07:32:58.000,99,11123757,-795,0,1681025577,12957.87862689999,202.8407596199977,54448.38108120001
2023-04-09,07:32:59.000,99,11123769,-795,0,1681025578,12957.84494535,202.8055139700009,54448.35313272001
2023-04-09,07:33:00.000,99,11123752,-795,0,1681025579,12957.791054869995,202.77731745000347,54448.35313272001
2023-04-09,07:33:01.000,99,11123716,-795,0,1681025580,12957.710219149994,202.76321919000475,54448.28326152001
2023-04-09,07:33:02.000,99,11123744,-795,0,1681025581,12957.663064979999,202.68567876000452,54448.136532
2023-04-09,07:33:03.000,99,11123739,-795,0,1681025582,12957.562020329999,202.73502267000003,54448.15749336
2023-04-09,07:33:04.000,99,11123791,-795,0,1681025583,12957.602438189999,202.7561700599981,54448.290248640005
2023-04-09,07:33:05.000,99,11123795,-795,0,1681025584,12957.548547709994,202.74912092999875,54448.32518424
2023-04-09,07:33:06.000,99,11123771,-795,0,1681025585,12957.487920919993,202.73502267000003,54448.23435168001
2023-04-09,07:33:07.000,99,11123766,-795,0,1681025586,12957.440766749998,202.7561700599981,54448.220377440004
2023-04-09,07:33:08.000,99,11123773,-795,0,1681025587,12957.487920919993,202.76321919000475,54448.388068320004
2023-04-09,07:33:09.000,99,11123725,-795,0,1681025588,12957.380139959998,202.76321919000475,54448.36011984001
2023-04-09,07:33:10.000,99,11123763,-795,0,1681025589,12957.386876269993,202.82666135999898,54448.339158480005
2023-04-09,07:33:11.000,99,11123788,-795,0,1681025590,12957.319513169998,202.8689561400024,54448.409029680006
2023-04-09,07:33:12.000,99,11123781,-795,0,1681025591,12957.299304239998,202.92534918000456,54448.37409408
2023-04-09,07:33:13.000,99,11123786,-795,0,1681025592,12957.178050659997,203.0028896100048,54448.31819712
2023-04-09,07:33:14.000,99,11123809,-795,0,1681025593,12957.157841729997,203.03108613000222,54448.409029680006
2023-04-09,07:33:15.000,99,11123786,-795,0,1681025594,12957.130896490002,203.10862656000245,54448.39505544
2023-04-09,07:33:16.000,99,11123764,-795,0,1681025595,12957.124160179992,203.17206873000396,54448.45095240001
2023-04-09,07:33:17.000,99,11123782,-795,0,1681025596,12957.063533389992,203.22141263999947,54448.43697816
2023-04-09,07:33:18.000,99,11123765,-795,0,1681025597,12957.043324459992,203.2989530699997,54448.388068320004
2023-04-09,07:33:19.000,99,11123773,-795,0,1681025598,12957.009642910001,203.34124785000313,54448.46492664
2023-04-09,07:33:20.000,99,11123811,-795,0,1681025599,12957.002906599992,203.43288654000207,54448.43697816
2023-04-09,07:33:21.000,99,11123770,-795,0,1681025600,12956.982697669991,203.53862348999974,54448.46492664
2023-04-09,07:33:22.000,99,11123752,-795,0,1681025601,12956.935543499996,203.62321304999932,54448.39505544
2023-04-09,07:33:23.000,99,11123753,-795,0,1681025602,12956.949016120001,203.71485173999827,54448.3461456
2023-04-09,07:33:24.000,99,11123772,-795,0,1681025603,12956.955752429996,203.77124478000042,54448.52082360001
2023-04-09,07:33:25.000,99,11123728,-795,0,1681025604,12956.935543499996,203.86993259999872,54448.47191376
2023-04-09,07:33:26.000,99,11123786,-795,0,1681025605,12956.935543499996,203.92632564000087,54448.46492664
2023-04-09,07:33:27.000,99,11123799,-795,0,1681025606,12956.901861949991,204.0179643299998,54448.35313272001
2023-04-09,07:33:28.000,99,11123755,-795,0,1681025607,12956.88838933,204.12370128000475,54448.31819712
2023-04-09,07:33:29.000,99,11123777,-795,0,1681025608,12956.901861949991,204.18714344999898,54448.409029680006
2023-04-09,07:33:30.000,99,11123762,-795,0,1681025609,12956.915334569996,204.27173300999857,54448.44396528
2023-04-09,07:33:31.000,99,11123799,-795,0,1681025610,12956.874916709996,204.38451909000287,54448.45095240001
2023-04-09,07:33:32.000,99,11123779,-795,0,1681025611,12956.90859826,204.4620595200031,54448.388068320004
2023-04-09,07:33:33.000,99,11123729,-795,0,1681025612,12956.895125639996,204.51845255999797,54448.37409408
2023-04-09,07:33:34.000,99,11123781,-795,0,1681025613,12956.88838933,204.61714038000355,54448.40204256001
2023-04-09,07:33:35.000,99,11123778,-795,0,1681025614,12956.90859826,204.64533690000098,54448.49287512
2023-04-09,07:33:36.000,99,11123775,-795,0,1681025615,12956.874916709996,204.70172994000313,54448.33217136001
2023-04-09,07:33:37.000,99,11123729,-795,0,1681025616,12956.814289919996,204.758122979998,54448.339158480005
2023-04-09,07:33:38.000,99,11123719,-795,0,1681025617,12956.88838933,204.758122979998,54448.44396528
2023-04-09,07:33:39.000,99,11123782,-795,0,1681025618,12956.90859826,204.84976167000423,54448.47890088001
2023-04-09,07:33:40.000,99,11123737,-795,0,1681025619,12956.834498849996,204.82861427999887,54448.47191376
2023-04-09,07:33:41.000,99,11123766,-795,0,1681025620,12956.80081729999,204.89205645000038,54448.409029680006
2023-04-09,07:33:42.000,99,11123777,-795,0,1681025621,12956.74692682,204.83566340999823,54448.122557760005
2023-04-09,07:33:43.000,99,11123760,-795,0,1681025622,12956.67956371999,204.91320383999846,54448.25531304
2023-04-09,07:33:44.000,99,11123794,-795,0,1681025623,12956.80081729999,204.9061547099991,54448.4160168
2023-04-09,07:33:45.000,99,11123746,-795,0,1681025624,12956.733454199995,204.94844949000253,54448.46492664
2023-04-09,07:33:46.000,99,11123786,-795,0,1681025625,12956.74692682,204.89910557999974,54448.37409408
2023-04-09,07:33:47.000,99,11123755,-795,0,1681025626,12956.733454199995,204.89205645000038,54448.4160168
2023-04-09,07:33:48.000,99,11123778,-795,0,1681025627,12956.80081729999,204.9061547099991,54448.45095240001
2023-04-09,07:33:49.000,99,11123781,-795,0,1681025628,12956.773872059995,204.8709090600023,54448.52781072001
2023-04-09,07:33:50.000,99,11123806,-795,0,1681025629,12956.76039943999,204.89205645000038,54448.49986224001
2023-04-09,07:33:51.000,99,11123779,-795,0,1681025630,12956.72671789,204.88500732000102,54448.49986224001
2023-04-09,07:33:52.000,99,11123759,-795,0,1681025631,12956.69977264999,204.92025296999782,54448.339158480005
2023-04-09,07:33:53.000,99,11123740,-795,0,1681025632,12956.6660911,204.91320383999846,54448.38108120001
2023-04-09,07:33:54.000,99,11123787,-795,0,1681025633,12956.713245269995,204.92025296999782,54448.35313272001
2023-04-09,07:33:55.000,99,11123818,-795,0,1681025634,12956.76039943999,204.92025296999782,54448.52781072001
2023-04-09,07:33:56.000,99,11123767,-795,0,1681025635,12956.794080989996,204.94140036000317,54448.506849360005
2023-04-09,07:33:57.000,99,11123801,-795,0,1681025636,12956.753663129995,204.92730210000445,54448.44396528
2023-04-09,07:33:58.000,99,11123767,-795,0,1681025637,12956.72671789,204.89910557999974,54448.23435168001
2023-04-09,07:33:59.000,99,11123775,-795,0,1681025638,12956.713245269995,204.9061547099991,54448.30422288
2023-04-09,07:34:00.000,99,11123747,-795,0,1681025639,12956.713245269995,204.91320383999846,54448.388068320004
2023-04-09,07:34:01.000,99,11123784,-795,0,1681025640,12956.733454199995,204.87795819000166,54448.37409408
2023-04-09,07:34:02.000,99,11123745,-795,0,1681025641,12956.70650896,204.89910557999974,54448.28326152001
2023-04-09,07:34:03.000,99,11123792,-795,0,1681025642,12956.753663129995,204.84271254000487,54448.339158480005
2023-04-09,07:34:04.000,99,11123774,-795,0,1681025643,12956.76039943999,204.84271254000487,54448.37409408
2023-04-09,07:34:05.000,99,11123742,-795,0,1681025644,12956.794080989996,204.82156514999951,54448.39505544
2023-04-09,07:34:06.000,99,11123748,-795,0,1681025645,12956.68630003,204.8074668900008,54448.35313272001
2023-04-09,07:34:07.000,99,11123785,-795,0,1681025646,12956.652618479995,204.81451602000016,54448.19242896001
2023-04-09,07:34:08.000,99,11123779,-795,0,1681025647,12956.60546431,204.77927037000336,54448.18544184001
2023-04-09,07:34:09.000,99,11123718,-795,0,1681025648,12956.652618479995,204.75107384999865,54448.25531304
2023-04-09,07:34:10.000,99,11123793,-795,0,1681025649,12956.70650896,204.7228773300012,54448.290248640005
2023-04-09,07:34:11.000,99,11123805,-795,0,1681025650,12956.67956371999,204.66648428999906,54448.22736456
2023-04-09,07:34:12.000,99,11123836,-795,0,1681025651,12956.71998157999,204.69468081000377,54448.10858352
2023-04-09,07:34:13.000,99,11123742,-795,0,1681025652,12956.69977264999,204.64533690000098,54448.171467600005
2023-04-09,07:34:14.000,99,11123729,-795,0,1681025653,12956.67956371999,204.63828777000163,54448.15050624
2023-04-09,07:34:15.000,99,11123739,-795,0,1681025654,12956.713245269995,204.58894385999884,54448.19242896001
2023-04-09,07:34:16.000,99,11123775,-795,0,1681025655,12956.62567324,204.56779647000076,54448.09460928001
2023-04-09,07:34:17.000,99,11123748,-795,0,1681025656,12956.652618479995,204.57484560000012,54448.05967368
2023-04-09,07:34:18.000,99,11123760,-795,0,1681025657,12956.6660911,204.51845255999797,54448.19941608
2023-04-09,07:34:19.000,99,11123797,-795,0,1681025658,12956.69977264999,204.4973051699999,54448.2064032
2023-04-09,07:34:20.000,99,11123787,-795,0,1681025659,12956.693036339995,204.42681386999902,54448.22736456
2023-04-09,07:34:21.000,99,11123742,-795,0,1681025660,12956.68630003,204.38451909000287,54448.1015964
2023-04-09,07:34:22.000,99,11123736,-795,0,1681025661,12956.62567324,204.37042083000415,54448.003776720005
2023-04-09,07:34:23.000,99,11123756,-795,0,1681025662,12956.612200619995,204.32812605000072,54448.05967368
2023-04-09,07:34:24.000,99,11123764,-795,0,1681025663,12956.652618479995,204.32107692000136,54448.08762216
2023-04-09,07:34:25.000,99,11123753,-795,0,1681025664,12956.61893692999,204.29288040000392,54448.11557064001
2023-04-09,07:34:26.000,99,11123730,-795,0,1681025665,12956.59872799999,204.2505856200005,54448.01076384
2023-04-09,07:34:27.000,99,11123753,-795,0,1681025666,12956.57851906999,204.2153399700037,54448.003776720005
2023-04-09,07:34:28.000,99,11123770,-795,0,1681025667,12956.63914585999,204.20829084000434,54448.10858352
2023-04-09,07:34:29.000,99,11123722,-795,0,1681025668,12956.60546431,204.1518978000022,54448.0317252
2023-04-09,07:34:30.000,99,11123793,-795,0,1681025669,12956.62567324,204.10960301999876,54448.11557064001
2023-04-09,07:34:31.000,99,11123795,-795,0,1681025670,12956.55831013999,204.09550476000004,54448.05967368
2023-04-09,07:34:32.000,99,11123797,-795,0,1681025671,12956.470738109994,204.03206258999853,54447.954866880005
2023-04-09,07:34:33.000,99,11123764,-795,0,1681025672,12956.531364899995,204.0038660700011,54447.961854
2023-04-09,07:34:34.000,99,11123757,-795,0,1681025673,12956.61893692999,203.9686204200043,54448.12954488
2023-04-09,07:34:35.000,99,11123780,-795,0,1681025674,12956.49768334999,203.94747302999895,54447.98281536
2023-04-09,07:34:36.000,99,11123791,-795,0,1681025675,12956.571782759995,203.94747302999895,54448.08063504
2023-04-09,07:34:37.000,99,11123732,-795,0,1681025676,12956.490947039994,203.89107999000407,54448.08063504
2023-04-09,07:34:38.000,99,11123745,-795,0,1681025677,12956.490947039994,203.86288346999936,54447.93390552
2023-04-09,07:34:39.000,99,11123704,-795,0,1681025678,12956.470738109994,203.85583434,54447.91294416
2023-04-09,07:34:40.000,99,11123777,-795,0,1681025679,12956.490947039994,203.7923921699985,54447.98281536
2023-04-09,07:34:41.000,99,11123776,-795,0,1681025680,12956.403375009999,203.77124478000042,54447.97582824001
2023-04-09,07:34:42.000,99,11123801,-795,0,1681025681,12956.356220839989,203.76419565000106,54447.84307296
2023-04-09,07:34:43.000,99,11123743,-795,0,1681025682,12956.336011909989,203.68665522000083,54447.89896992001
2023-04-09,07:34:44.000,99,11123788,-795,0,1681025683,12956.241703569998,203.7078026099989,54447.884995680004
2023-04-09,07:34:45.000,99,11123751,-795,0,1681025684,12956.288857739994,203.6725569600021,54447.91294416
2023-04-09,07:34:46.000,99,11123792,-795,0,1681025685,12956.248439879993,203.63026217999868,54447.8919828
2023-04-09,07:34:47.000,99,11123786,-795,0,1681025686,12956.160867849998,203.59501653000189,54447.74525328
2023-04-09,07:34:48.000,99,11123778,-795,0,1681025687,12956.127186299993,203.52452523000102,54447.77320176
2023-04-09,07:34:49.000,99,11123766,-795,0,1681025688,12956.106977369993,203.51747610000166,54447.80813736001
2023-04-09,07:34:50.000,99,11123759,-795,0,1681025689,12956.053086890002,203.48223045000486,54447.81512448
2023-04-09,07:34:51.000,99,11123775,-795,0,1681025690,12955.992460100002,203.4469848000008,54447.72429192
2023-04-09,07:34:52.000,99,11123773,-795,0,1681025691,12955.938569619997,203.4469848000008,54447.68236920001
2023-04-09,07:34:53.000,99,11123777,-795,0,1681025692,12955.857733899997,203.38354262999928,54447.69634344
2023-04-09,07:34:54.000,99,11123703,-795,0,1681025693,12955.749952940001,203.34124785000313,54447.570575280006
2023-04-09,07:34:55.000,99,11123696,-795,0,1681025694,12955.615226739996,203.3271495900044,54447.56358816001
2023-04-09,07:34:56.000,99,11123808,-795,0,1681025695,12955.655644599996,203.28485481000098,54447.6474336
2023-04-09,07:34:57.000,99,11123785,-795,0,1681025696,12955.5882815,203.2637074200029,54447.67538208
2023-04-09,07:34:58.000,99,11123766,-795,0,1681025697,12955.50070946999,203.25665829000354,54447.52865256
2023-04-09,07:34:59.000,99,11123764,-795,0,1681025698,12955.37945588999,203.17206873000396,54447.49371696001
2023-04-09,07:35:00.000,99,11123800,-795,0,1681025699,12955.40640113,203.14387220999924,54447.67538208
2023-04-09,07:35:01.000,99,11123771,-795,0,1681025700,12955.271674929994,203.12272482000117,54447.570575280006
2023-04-09,07:35:02.000,99,11123766,-795,0,1681025701,12955.130212419994,203.12272482000117,54447.39589728001
2023-04-09,07:35:03.000,99,11123773,-795,0,1681025702,12955.103267179999,203.0169878700035,54447.43083288
2023-04-09,07:35:04.000,99,11123789,-795,0,1681025703,12955.089794559994,202.96764396000071,54447.43083288
2023-04-09,07:35:05.000,99,11123750,-795,0,1681025704,12955.029167769993,202.8548578800037,54447.35397456001
2023-04-09,07:35:06.000,99,11123742,-795,0,1681025705,12955.116739799989,202.77731745000347,54447.34000032
2023-04-09,07:35:07.000,99,11123765,-795,0,1681025706,12955.110003489994,202.8055139700009,54447.3679488
2023-04-09,07:35:08.000,99,11123775,-795,0,1681025707,12955.163893969999,202.86190701000305,54447.381923040004
2023-04-09,07:35:09.000,99,11123734,-795,0,1681025708,12955.049376699993,202.93944744000328,54447.37493592001
2023-04-09,07:35:10.000,99,11123784,-795,0,1681025709,12954.928123119993,202.98174221999943,54447.263142
2023-04-09,07:35:11.000,99,11123773,-795,0,1681025710,12954.806869539992,203.0169878700035,54447.31205184
2023-04-09,07:35:12.000,99,11123783,-795,0,1681025711,12954.658670719997,203.0028896100048,54447.165322320005
2023-04-09,07:35:13.000,99,11123768,-795,0,1681025712,12954.517208209996,203.00993874000415,54447.13737384001
2023-04-09,07:35:14.000,99,11123765,-795,0,1681025713,12954.544153449991,202.96059483000136,54447.1932708
2023-04-09,07:35:15.000,99,11123791,-795,0,1681025714,12954.496999279996,202.93239831000392,54447.24916776
2023-04-09,07:35:16.000,99,11123769,-795,0,1681025715,12954.40942725,202.92534918000456,54447.22820640001
2023-04-09,07:35:17.000,99,11123764,-795,0,1681025716,12954.274701049995,202.9042017899992,54446.96968296001
2023-04-09,07:35:18.000,99,11123759,-795,0,1681025717,12954.234283189995,202.96059483000136,54447.00461856
2023-04-09,07:35:19.000,99,11123792,-795,0,1681025718,12954.16692009,202.91830004999792,54447.10942536001
2023-04-09,07:35:20.000,99,11123770,-795,0,1681025719,12954.13997484999,202.88305440000113,54447.03256704
2023-04-09,07:35:21.000,99,11123776,-795,0,1681025720,12954.03893019999,202.91125091999857,54447.03955416001
2023-04-09,07:35:22.000,99,11123793,-795,0,1681025721,12953.991776029994,202.953545700002,54447.01160568001
2023-04-09,07:35:23.000,99,11123797,-795,0,1681025722,12953.937885549989,202.93239831000392,54446.95570872
2023-04-09,07:35:24.000,99,11123764,-795,0,1681025723,12953.897467689989,202.93239831000392,54447.0535284
2023-04-09,07:35:25.000,99,11123767,-795,0,1681025724,12953.843577209998,202.89715265999985,54447.03955416001
2023-04-09,07:35:26.000,99,11123780,-795,0,1681025725,12953.756005179988,202.96059483000136,54446.997631440005
2023-04-09,07:35:27.000,99,11123810,-795,0,1681025726,12953.809895659993,202.94649657000264,54447.08147688
2023-04-09,07:35:28.000,99,11123787,-795,0,1681025727,12953.749268869993,202.93239831000392,54447.0535284
2023-04-09,07:35:29.000,99,11123768,-795,0,1681025728,12953.708851009993,202.96059483000136,54446.92776024
2023-04-09,07:35:30.000,99,11123744,-795,0,1681025729,12953.648224219993,203.00993874000415,54447.01160568001
2023-04-09,07:35:31.000,99,11123730,-795,0,1681025730,12953.547179569992,203.0169878700035,54446.88583752
2023-04-09,07:35:32.000,99,11123800,-795,0,1681025731,12953.459607539997,203.02403700000286,54446.781030720005
2023-04-09,07:35:33.000,99,11123742,-795,0,1681025732,12953.432662300002,203.02403700000286,54446.85788904
2023-04-09,07:35:34.000,99,11123781,-795,0,1681025733,12953.405717059992,203.05928264999966,54446.85090192001
2023-04-09,07:35:35.000,99,11123794,-795,0,1681025734,12953.338353959996,203.08043003999774,54446.90679888
2023-04-09,07:35:36.000,99,11123756,-795,0,1681025735,12953.25078193,203.10862656000245,54446.75308224001
2023-04-09,07:35:37.000,99,11123819,-795,0,1681025736,12953.230573,203.08747917000437,54446.732120880006
2023-04-09,07:35:38.000,99,11123731,-795,0,1681025737,12953.264254549991,203.14387220999924,54446.92077312001
2023-04-09,07:35:39.000,99,11123762,-795,0,1681025738,12953.237309309996,203.13682307999989,54446.88583752
2023-04-09,07:35:40.000,99,11123754,-795,0,1681025739,12953.237309309996,203.14387220999924,54446.82295344001
2023-04-09,07:35:41.000,99,11123736,-795,0,1681025740,12953.14300096999,203.17206873000396,54446.79500496
2023-04-09,07:35:42.000,99,11123776,-795,0,1681025741,12953.10931942,203.17911786000332,54446.71814664
2023-04-09,07:35:43.000,99,11123774,-795,0,1681025742,12953.12279203999,203.20731438000075,54446.72513376001
2023-04-09,07:35:44.000,99,11123747,-795,0,1681025743,12953.055428939995,203.24256003000482,54446.739108
2023-04-09,07:35:45.000,99,11123763,-795,0,1681025744,12953.015011079995,203.27780568000162,54446.59237848
2023-04-09,07:35:46.000,99,11123795,-795,0,1681025745,12953.035220009995,203.33419872000377,54446.67622392001
2023-04-09,07:35:47.000,99,11123784,-795,0,1681025746,12953.04869263,203.3623952400012,54446.711159520004
2023-04-09,07:35:48.000,99,11123811,-795,0,1681025747,12953.08237417999,203.411739150004,54446.87186328001
2023-04-09,07:35:49.000,99,11123737,-795,0,1681025748,12953.095846799995,203.43288654000207,54446.829940560005
2023-04-09,07:35:50.000,99,11123717,-795,0,1681025749,12953.04195631999,203.51747610000166,54446.82295344001
2023-04-09,07:35:51.000,99,11123799,-795,0,1681025750,12953.04195631999,203.5738691400038,54446.80199208001
2023-04-09,07:35:52.000,99,11123764,-795,0,1681025751,12953.00827477,203.62321304999932,54446.79500496
2023-04-09,07:35:53.000,99,11123792,-795,0,1681025752,12953.02174738999,203.7078026099989,54446.829940560005
2023-04-09,07:35:54.000,99,11123745,-795,0,1681025753,12953.12279203999,203.78534303999913,54447.00461856
2023-04-09,07:35:55.000,99,11123773,-795,0,1681025754,12953.12279203999,203.8205886900032,54447.01859280001
2023-04-09,07:35:56.000,99,11123788,-795,0,1681025755,12953.08237417999,203.89107999000407,54447.03256704
2023-04-09,07:35:57.000,99,11123750,-795,0,1681025756,12953.08237417999,203.9051782500028,54446.86487616
2023-04-09,07:35:58.000,99,11123743,-795,0,1681025757,12953.055428939995,203.98976781000238,54446.97667008
2023-04-09,07:35:59.000,99,11123774,-795,0,1681025758,12953.06890156,204.0391117199979,54446.997631440005
2023-04-09,07:36:00.000,99,11123803,-795,0,1681025759,12953.12952835,204.08140650000132,54447.067502640006
2023-04-09,07:36:01.000,99,11123802,-795,0,1681025760,12953.18341882999,204.1307504100041,54447.06051552001
2023-04-09,07:36:02.000,99,11123793,-795,0,1681025761,12953.176682519996,204.19419257999834,54447.01160568001
2023-04-09,07:36:03.000,99,11123836,-795,0,1681025762,12953.18341882999,204.24353649000113,54447.07448976
2023-04-09,07:36:04.000,99,11123803,-795,0,1681025763,12953.18341882999,204.28583127000456,54447.046541280004
2023-04-09,07:36:05.000,99,11123720,-795,0,1681025764,12953.223836689991,204.3492734399988,54447.116412480005
2023-04-09,07:36:06.000,99,11123734,-795,0,1681025765,12953.291199790001,204.37042083000415,54447.13737384001
2023-04-09,07:36:07.000,99,11123815,-795,0,1681025766,12953.412453370001,204.4127156100003,54447.14436096
2023-04-09,07:36:08.000,99,11123765,-795,0,1681025767,12953.372035510001,204.43386299999838,54447.08147688
2023-04-09,07:36:09.000,99,11123741,-795,0,1681025768,12953.365299199992,204.44796126000438,54447.116412480005
2023-04-09,07:36:10.000,99,11123783,-795,0,1681025769,12953.500025399997,204.50435429999925,54447.284103360005
2023-04-09,07:36:11.000,99,11123764,-795,0,1681025770,12953.567388499992,204.5255016900046,54447.20025792
2023-04-09,07:36:12.000,99,11123779,-795,0,1681025771,12953.553915880002,204.56779647000076,54447.15134808
2023-04-09,07:36:13.000,99,11123706,-795,0,1681025772,12953.654960530002,204.58894385999884,54447.214232160004
2023-04-09,07:36:14.000,99,11123737,-795,0,1681025773,12953.668433149993,204.5959929899982,54447.20724504001
2023-04-09,07:36:15.000,99,11123749,-795,0,1681025774,12953.729059939993,204.63123864000227,54447.34698744001
2023-04-09,07:36:16.000,99,11123755,-795,0,1681025775,12953.708851009993,204.63828777000163,54447.20025792
2023-04-09,07:36:17.000,99,11123775,-795,0,1681025776,12953.729059939993,204.68058254999778,54447.24218064
2023-04-09,07:36:18.000,99,11123781,-795,0,1681025777,12953.877258759989,204.68058254999778,54447.40987152
2023-04-09,07:36:19.000,99,11123773,-795,0,1681025778,12953.917676619989,204.72992646000057,54447.49371696001
2023-04-09,07:36:20.000,99,11123747,-795,0,1681025779,12953.971567099994,204.7087790700025,54447.48672984
2023-04-09,07:36:21.000,99,11123745,-795,0,1681025780,12953.971567099994,204.76517211000464,54447.46576848
2023-04-09,07:36:22.000,99,11123780,-795,0,1681025781,12953.951358169994,204.7440247199993,54447.31205184
2023-04-09,07:36:23.000,99,11123765,-795,0,1681025782,12953.985039719999,204.82156514999951,54447.43083288
2023-04-09,07:36:24.000,99,11123778,-795,0,1681025783,12954.07934805999,204.78631950000272,54447.500704080005
2023-04-09,07:36:25.000,99,11123792,-795,0,1681025784,12954.153447469995,204.83566340999823,54447.54262680001
2023-04-09,07:36:26.000,99,11123791,-795,0,1681025785,12954.12650223,204.7440247199993,54447.59852376
2023-04-09,07:36:27.000,99,11123767,-795,0,1681025786,12954.16692009,204.81451602000016,54447.6474336
2023-04-09,07:36:28.000,99,11123760,-795,0,1681025787,12954.214074259995,204.78631950000272,54447.51467832001
2023-04-09,07:36:29.000,99,11123748,-795,0,1681025788,12954.294909979995,204.77927037000336,54447.62647224
2023-04-09,07:36:30.000,99,11123785,-795,0,1681025789,12954.36227307999,204.7440247199993,54447.6474336
2023-04-09,07:36:31.000,99,11123767,-795,0,1681025790,12954.335327839995,204.77927037000336,54447.64044648001
2023-04-09,07:36:32.000,99,11123828,-795,0,1681025791,12954.422899869991,204.75107384999865,54447.67538208
2023-04-09,07:36:33.000,99,11123794,-795,0,1681025792,12954.40269093999,204.78631950000272,54447.717304800004
2023-04-09,07:36:34.000,99,11123783,-795,0,1681025793,12954.584571309992,204.758122979998,54447.91294416
2023-04-09,07:36:35.000,99,11123800,-795,0,1681025794,12954.591307620001,204.772221240004,54447.97582824001
2023-04-09,07:36:36.000,99,11123774,-795,0,1681025795,12954.598043929996,204.758122979998,54448.003776720005
2023-04-09,07:36:37.000,99,11123750,-795,0,1681025796,12954.557626069996,204.75107384999865,54447.87102144
2023-04-09,07:36:38.000,99,11123758,-795,0,1681025797,12954.611516550001,204.772221240004,54447.954866880005
2023-04-09,07:36:39.000,99,11123795,-795,0,1681025798,12954.658670719997,204.75107384999865,54448.003776720005
2023-04-09,07:36:40.000,99,11123746,-795,0,1681025799,12954.705824889992,204.72992646000057,54448.01775096001
2023-04-09,07:36:41.000,99,11123769,-795,0,1681025800,12954.705824889992,204.73697558999993,54448.06666080001
2023-04-09,07:36:42.000,99,11123804,-795,0,1681025801,12954.678879649997,204.7228773300012,54447.99678960001
2023-04-09,07:36:43.000,99,11123804,-795,0,1681025802,12954.705824889992,204.72992646000057,54448.003776720005
2023-04-09,07:36:44.000,99,11123781,-795,0,1681025803,12954.719297509997,204.68058254999778,54448.15749336
2023-04-09,07:36:45.000,99,11123736,-795,0,1681025804,12954.685615959992,204.70172994000313,54448.14351912001
2023-04-09,07:36:46.000,99,11123761,-795,0,1681025805,12954.618252859997,204.66648428999906,54448.08063504
2023-04-09,07:36:47.000,99,11123772,-795,0,1681025806,12954.739506439997,204.65238603000034,54448.073647920006
2023-04-09,07:36:48.000,99,11123760,-795,0,1681025807,12954.759715369997,204.6594351599997,54448.08762216
2023-04-09,07:36:49.000,99,11123743,-795,0,1681025808,12954.840551089997,204.5607473400014,54448.19941608
2023-04-09,07:36:50.000,99,11123716,-795,0,1681025809,12954.874232640002,204.54664908000268,54448.32518424
2023-04-09,07:36:51.000,99,11123761,-795,0,1681025810,12954.860760019998,204.51845255999797,54448.26928728
2023-04-09,07:36:52.000,99,11123781,-795,0,1681025811,12954.833814780002,204.45501039000374,54448.15050624
2023-04-09,07:36:53.000,99,11123805,-795,0,1681025812,12954.880968949998,204.4620595200031,54448.28326152001
2023-04-09,07:36:54.000,99,11123777,-795,0,1681025813,12954.955068359988,204.42681386999902,54448.241338800006
2023-04-09,07:36:55.000,99,11123775,-795,0,1681025814,12954.995486219988,204.3986173500016,54448.33217136001
2023-04-09,07:36:56.000,99,11123787,-795,0,1681025815,12954.968540979993,204.40566648000095,54448.21339032001
2023-04-09,07:36:57.000,99,11123789,-795,0,1681025816,12954.975277289988,204.35632256999816,54448.31819712
2023-04-09,07:36:58.000,99,11123771,-795,0,1681025817,12955.029167769993,204.32812605000072,54448.35313272001
2023-04-09,07:36:59.000,99,11123801,-795,0,1681025818,12955.096530869989,204.30697866000264,54448.52082360001
2023-04-09,07:37:00.000,99,11123762,-795,0,1681025819,12955.116739799989,204.34222430999944,54448.52781072001
2023-04-09,07:37:01.000,99,11123730,-795,0,1681025820,12955.103267179999,204.29992953000328,54448.49287512
2023-04-09,07:37:02.000,99,11123723,-795,0,1681025821,12955.056113009989,204.25763474999985,54448.40204256001
2023-04-09,07:37:03.000,99,11123775,-795,0,1681025822,12955.069585629994,204.23648736000177,54448.457939520005
2023-04-09,07:37:04.000,99,11123782,-795,0,1681025823,12955.096530869989,204.2153399700037,54448.60466904
2023-04-09,07:37:05.000,99,11123785,-755,0,1681025824,12955.096530869989,204.2153399700037,54448.63261752
2023-04-09,07:37:06.000,99,11123805,-795,0,1681025825,12955.143685039999,204.14484867000283,54448.68851448001
2023-04-09,07:37:07.000,99,11123775,-795,0,1681025826,12955.184102899999,204.13779954000347,54448.69550160001
2023-04-09,07:37:08.000,99,11123785,-795,0,1681025827,12955.170630279994,204.13779954000347,54448.56274632
2023-04-09,07:37:09.000,99,11123741,-795,0,1681025828,12955.170630279994,204.09550476000004,54448.7304372
2023-04-09,07:37:10.000,99,11123773,-795,0,1681025829,12955.157157659989,204.0673082400026,54448.82126976
2023-04-09,07:37:11.000,99,11123777,-795,0,1681025830,12955.123476109999,204.07435737000196,54448.82126976
2023-04-09,07:37:12.000,99,11123766,-795,0,1681025831,12955.110003489994,204.08845563000068,54448.73742432001
2023-04-09,07:37:13.000,99,11123764,-795,0,1681025832,12955.110003489994,204.07435737000196,54448.82825688
2023-04-09,07:37:14.000,99,11123795,-795,0,1681025833,12955.204311829999,204.0673082400026,54448.99594776
2023-04-09,07:37:15.000,99,11123795,-795,0,1681025834,12955.190839209994,204.08140650000132,54449.079793200006
2023-04-09,07:37:16.000,99,11123770,-795,0,1681025835,12955.251465999994,204.04616085000453,54449.128703040005
2023-04-09,07:37:17.000,99,11123764,-795,0,1681025836,12955.103267179999,203.99681694000174,54449.03787048
2023-04-09,07:37:18.000,99,11123775,-795,0,1681025837,12955.143685039999,203.94747302999895,54449.05184472001
2023-04-09,07:37:19.000,99,11123787,-795,0,1681025838,12955.25820230999,203.94747302999895,54449.1846
2023-04-09,07:37:20.000,99,11123792,-795,0,1681025839,12955.204311829999,203.9545221599983,54449.19857424001
2023-04-09,07:37:21.000,99,11123796,-795,0,1681025840,12955.17736658999,203.9051782500028,54449.28940680001
2023-04-09,07:37:22.000,99,11123752,-795,0,1681025841,12955.130212419994,203.89812912000343,54449.23350984
2023-04-09,07:37:23.000,99,11123798,-795,0,1681025842,12955.096530869989,203.84173608000128,54449.28940680001
2023-04-09,07:37:24.000,99,11123796,-795,0,1681025843,12955.17736658999,203.86288346999936,54449.42216208
2023-04-09,07:37:25.000,99,11123777,-795,0,1681025844,12955.123476109999,203.86288346999936,54449.40120072
2023-04-09,07:37:26.000,99,11123767,-795,0,1681025845,12955.150421349994,203.84878521000064,54449.4291492
2023-04-09,07:37:27.000,99,11123775,-795,0,1681025846,12955.042640389998,203.81353956000385,54449.4291492
2023-04-09,07:37:28.000,99,11123788,-795,0,1681025847,12955.042640389998,203.8205886900032,54449.40818784001
2023-04-09,07:37:29.000,99,11123762,-795,0,1681025848,12955.008958839993,203.8205886900032,54449.4990204
2023-04-09,07:37:30.000,99,11123813,-795,0,1681025849,12955.056113009989,203.7923921699985,54449.57587872001
2023-04-09,07:37:31.000,99,11123779,-795,0,1681025850,12954.982013599998,203.75009739000234,54449.59684008
2023-04-09,07:37:32.000,99,11123816,-795,0,1681025851,12954.948332049993,203.76419565000106,54449.58985296
2023-04-09,07:37:33.000,99,11123760,-795,0,1681025852,12954.840551089997,203.74304826000298,54449.49203328
2023-04-09,07:37:34.000,99,11123775,-795,0,1681025853,12954.786660609992,203.77829390999977,54449.55491736001
2023-04-09,07:37:35.000,99,11123793,-795,0,1681025854,12954.759715369997,203.7219008700049,54449.561904480004
2023-04-09,07:37:36.000,99,11123779,-795,0,1681025855,12954.645198099992,203.71485173999827,54449.40818784001
2023-04-09,07:37:37.000,99,11123763,-795,0,1681025856,12954.618252859997,203.72895000000426,54449.464084800005
2023-04-09,07:37:38.000,99,11123770,-795,0,1681025857,12954.611516550001,203.7078026099989,54449.58985296
2023-04-09,07:37:39.000,99,11123799,-795,0,1681025858,12954.685615959992,203.68665522000083,54449.74356960001
2023-04-09,07:37:40.000,99,11123774,-795,0,1681025859,12954.672143340002,203.7078026099989,54449.68767264
2023-04-09,07:37:41.000,99,11123754,-795,0,1681025860,12954.584571309992,203.68665522000083,54449.67369840001
2023-04-09,07:37:42.000,99,11123759,-795,0,1681025861,12954.564362379992,203.71485173999827,54449.631775680005
2023-04-09,07:37:43.000,99,11123771,-795,0,1681025862,12954.537417139996,203.70075347999955,54449.68767264
2023-04-09,07:37:44.000,99,11123784,-795,0,1681025863,12954.550889760001,203.6937043500002,54449.82741504
2023-04-09,07:37:45.000,99,11123772,-795,0,1681025864,12954.564362379992,203.67960609000147,54449.82741504
2023-04-09,07:37:46.000,99,11123757,-795,0,1681025865,12954.544153449991,203.7219008700049,54449.77151808001
2023-04-09,07:37:47.000,99,11123791,-795,0,1681025866,12954.44984511,203.6725569600021,54449.54094312
2023-04-09,07:37:48.000,99,11123769,-795,0,1681025867,12954.544153449991,203.7219008700049,54449.93920896001
2023-04-09,07:37:49.000,99,11123804,-795,0,1681025868,12954.443108799991,203.6725569600021,54449.89029912001
2023-04-09,07:37:50.000,99,11123787,-795,0,1681025869,12954.483526659991,203.7571465200017,54449.897286240004
2023-04-09,07:37:51.000,99,11123785,-795,0,1681025870,12954.44984511,203.7219008700049,54449.93920896001
2023-04-09,07:37:52.000,99,11123750,-795,0,1681025871,12954.36900939,203.74304826000298,54449.83440216
2023-04-09,07:37:53.000,99,11123753,-795,0,1681025872,12954.34206414999,203.79944129999785,54449.82741504
2023-04-09,07:37:54.000,99,11123781,-795,0,1681025873,12954.36227307999,203.7571465200017,54450.03702864001
2023-04-09,07:37:55.000,99,11123784,-795,0,1681025874,12954.355536769996,203.7571465200017,54450.030041519996
2023-04-09,07:37:56.000,99,11123748,-795,0,1681025875,12954.315118909995,203.7923921699985,54450.064977120004
2023-04-09,07:37:57.000,99,11123815,-795,0,1681025876,12954.28143735999,203.79944129999785,54449.86933776001
2023-04-09,07:37:58.000,99,11123783,-795,0,1681025877,12954.24775581,203.76419565000106,54449.9531832
2023-04-09,07:37:59.000,99,11123782,-795,0,1681025878,12954.20733795,203.75009739000234,54449.9531832
2023-04-09,07:38:00.000,99,11123787,-795,0,1681025879,12954.22081056999,203.77829390999977,54449.98811880001
2023-04-09,07:38:01.000,99,11123787,-795,0,1681025880,12954.12650223,203.78534303999913,54450.016067280005
2023-04-09,07:38:02.000,99,11123785,-795,0,1681025881,12954.08608437,203.7923921699985,54450.00908016001
2023-04-09,07:38:03.000,99,11123779,-795,0,1681025882,12954.05913912999,203.73599913000362,54450.016067280005
2023-04-09,07:38:04.000,99,11123788,-795,0,1681025883,12954.06587544,203.71485173999827,54450.11388696
2023-04-09,07:38:05.000,99,11123783,-795,0,1681025884,12954.01872126999,203.6937043500002,54450.05799000001
2023-04-09,07:38:06.000,99,11123750,-795,0,1681025885,12953.958094479989,203.67960609000147,54450.12087408
2023-04-09,07:38:07.000,99,11123803,-795,0,1681025886,12953.897467689989,203.66550783000275,54450.016067280005
2023-04-09,07:38:08.000,99,11123767,-795,0,1681025887,12953.863786139998,203.61616391999996,54449.99510592
2023-04-09,07:38:09.000,99,11123772,-795,0,1681025888,12953.836840899989,203.63026217999868,54450.09991272
2023-04-09,07:38:10.000,99,11123736,-795,0,1681025889,12953.883995069998,203.5738691400038,54450.26061648
2023-04-09,07:38:11.000,99,11123760,-795,0,1681025890,12953.843577209998,203.5456726199991,54450.1627968
2023-04-09,07:38:12.000,99,11123848,-795,0,1681025891,12953.857049829989,203.51747610000166,54450.10689984001
2023-04-09,07:38:13.000,99,11123730,-795,0,1681025892,12953.823368279998,203.51747610000166,54450.23965512
2023-04-09,07:38:14.000,99,11123769,-795,0,1681025893,12953.776214109988,203.48223045000486,54450.16978392
2023-04-09,07:38:15.000,99,11123791,-795,0,1681025894,12953.749268869993,203.48223045000486,54450.183758160005
2023-04-09,07:38:16.000,99,11123768,-795,0,1681025895,12953.681905769998,203.48927958000422,54450.00908016001
2023-04-09,07:38:17.000,99,11123771,-795,0,1681025896,12953.648224219993,203.48223045000486,54450.064977120004
2023-04-09,07:38:18.000,99,11123762,-795,0,1681025897,12953.668433149993,203.4610830599995,54450.232668000004
2023-04-09,07:38:19.000,99,11123750,-795,0,1681025898,12953.628015289993,203.43993567000143,54450.232668000004
2023-04-09,07:38:20.000,99,11123797,-795,0,1681025899,12953.607806359993,203.48927958000422,54450.21869376
2023-04-09,07:38:21.000,99,11123778,-795,0,1681025900,12953.574124810002,203.43288654000207,54450.21869376
2023-04-09,07:38:22.000,99,11123765,-795,0,1681025901,12953.459607539997,203.4610830599995,54450.064977120004
2023-04-09,07:38:23.000,99,11123708,-795,0,1681025902,12953.452871230002,203.45403393000015,54450.07895136001
2023-04-09,07:38:24.000,99,11123747,-795,0,1681025903,12953.486552779992,203.45403393000015,54450.1627968
2023-04-09,07:38:25.000,99,11123764,-795,0,1681025904,12953.452871230002,203.49632871000358,54450.1627968
2023-04-09,07:38:26.000,99,11123798,-795,0,1681025905,12953.432662300002,203.51747610000166,54450.183758160005
2023-04-09,07:38:27.000,99,11123792,-795,0,1681025906,12953.439398609997,203.53157436000038,54450.22568088001
2023-04-09,07:38:28.000,99,11123753,-795,0,1681025907,12953.392244440001,203.55272174999845,54450.085938480006
2023-04-09,07:38:29.000,99,11123688,-795,0,1681025908,12953.432662300002,203.5597708799978,54450.15580968001
2023-04-09,07:38:30.000,99,11123733,-795,0,1681025909,12953.466343849992,203.58091827000317,54450.19074528
2023-04-09,07:38:31.000,99,11123769,-795,0,1681025910,12953.385508129992,203.58091827000317,54450.04401576
2023-04-09,07:38:32.000,99,11123734,-795,0,1681025911,12953.345090269991,203.60206566000124,54450.030041519996
2023-04-09,07:38:33.000,99,11123788,-795,0,1681025912,12953.358562889996,203.61616391999996,54450.0929256
2023-04-09,07:38:34.000,99,11123774,-795,0,1681025913,12953.405717059992,203.68665522000083,54450.29555208001
2023-04-09,07:38:35.000,99,11123813,-795,0,1681025914,12953.378771819996,203.68665522000083,54450.34446192001
2023-04-09,07:38:36.000,99,11123821,-795,0,1681025915,12953.405717059992,203.76419565000106,54450.421320240006
2023-04-09,07:38:37.000,99,11123747,-795,0,1681025916,12953.378771819996,203.77124478000042,54450.31651344
2023-04-09,07:38:38.000,99,11123765,-795,0,1681025917,12953.338353959996,203.81353956000385,54450.42830736
2023-04-09,07:38:39.000,99,11123793,-795,0,1681025918,12953.358562889996,203.89812912000343,54450.37939752
2023-04-09,07:38:40.000,99,11123778,-795,0,1681025919,12953.318145029996,203.9051782500028,54450.46324296001
2023-04-09,07:38:41.000,99,11123790,-795,0,1681025920,12953.257518239996,204.01091520000045,54450.37939752
2023-04-09,07:38:42.000,99,11123768,-795,0,1681025921,12953.297936099996,204.03206258999853,54450.44228160001
2023-04-09,07:38:43.000,99,11123769,-795,0,1681025922,12953.345090269991,204.07435737000196,54450.519139920005
2023-04-09,07:38:44.000,99,11123761,-795,0,1681025923,12953.365299199992,204.12370128000475,54450.589011120006
2023-04-09,07:38:45.000,99,11123753,-795,0,1681025924,12953.311408720001,204.15894693000155,54450.52612704
2023-04-09,07:38:46.000,99,11123792,-795,0,1681025925,12953.318145029996,204.1659960600009,54450.49817856
2023-04-09,07:38:47.000,99,11123776,-795,0,1681025926,12953.284463479991,204.23648736000177,54450.45625584
2023-04-09,07:38:48.000,99,11123758,-795,0,1681025927,12953.156473589996,204.32107692000136,54450.45625584
2023-04-09,07:38:49.000,99,11123767,-795,0,1681025928,12953.257518239996,204.3492734399988,54450.6169596
2023-04-09,07:38:50.000,99,11123760,-795,0,1681025929,12953.277727169996,204.3633717000048,54450.60298536
2023-04-09,07:38:51.000,99,11123785,-795,0,1681025930,12953.297936099996,204.3986173500016,54450.63093384001
2023-04-09,07:38:52.000,99,11123745,-795,0,1681025931,12953.318145029996,204.41976473999966,54450.589011120006
2023-04-09,07:38:53.000,99,11123696,-795,0,1681025932,12953.338353959996,204.53255082000396,54450.67285656
2023-04-09,07:38:54.000,99,11123771,-795,0,1681025933,12953.311408720001,204.5114034299986,54450.64490808
2023-04-09,07:38:55.000,99,11123786,-795,0,1681025934,12953.291199790001,204.58189472999948,54450.63093384001
2023-04-09,07:38:56.000,99,11123762,-795,0,1681025935,12953.264254549991,204.6241895100029,54450.50516568
2023-04-09,07:38:57.000,99,11123784,-795,0,1681025936,12953.284463479991,204.68058254999778,54450.56106264001
2023-04-09,07:38:58.000,99,11123785,-795,0,1681025937,12953.372035510001,204.7228773300012,54450.69381792
2023-04-09,07:38:59.000,99,11123741,-795,0,1681025938,12953.372035510001,204.8074668900008,54450.756702000006
2023-04-09,07:39:00.000,99,11123823,-795,0,1681025939,12953.398980749997,204.82156514999951,54450.74272776
2023-04-09,07:39:01.000,99,11123775,-795,0,1681025940,12953.297936099996,204.88500732000102,54450.686830800005
2023-04-09,07:39:02.000,99,11123754,-795,0,1681025941,12953.311408720001,204.92025296999782,54450.56106264001
2023-04-09,07:39:03.000,99,11123764,-795,0,1681025942,12953.27099086,204.9343512300038,54450.60298536
2023-04-09,07:39:04.000,99,11123798,-795,0,1681025943,12953.304672409991,204.9907442699987,54450.70779216001
2023-04-09,07:39:05.000,99,11123781,-795,0,1681025944,12953.385508129992,205.01189166000404,54450.74971488001
2023-04-09,07:39:06.000,99,11123751,-795,0,1681025945,12953.412453370001,205.04008818000148,54450.79862472001
2023-04-09,07:39:07.000,99,11123767,-795,0,1681025946,12953.439398609997,205.13877599999978,54450.805611840005
2023-04-09,07:39:08.000,99,11123792,-795,0,1681025947,12953.425925989992,205.1528742599985,54450.78465048
2023-04-09,07:39:09.000,99,11123774,-795,0,1681025948,12953.378771819996,205.13172687000042,54450.79862472001
2023-04-09,07:39:10.000,99,11123742,-795,0,1681025949,12953.479816469997,205.13172687000042,54450.83356032
2023-04-09,07:39:11.000,99,11123775,-795,0,1681025950,12953.452871230002,205.17402165000385,54450.854521680005
2023-04-09,07:39:12.000,99,11123734,-795,0,1681025951,12953.459607539997,205.1528742599985,54450.78465048
2023-04-09,07:39:13.000,99,11123761,-795,0,1681025952,12953.500025399997,205.17402165000385,54450.81958608
2023-04-09,07:39:14.000,99,11123765,-795,0,1681025953,12953.540443259997,205.1528742599985,54450.95932848
2023-04-09,07:39:15.000,99,11123776,-795,0,1681025954,12953.533706950002,205.14582512999914,54450.91041864
2023-04-09,07:39:16.000,99,11123792,-795,0,1681025955,12953.587597429992,205.17402165000385,54451.0012512
2023-04-09,07:39:17.000,99,11123804,-795,0,1681025956,12953.567388499992,205.14582512999914,54450.868495919996
2023-04-09,07:39:18.000,99,11123783,-795,0,1681025957,12953.614542670002,205.12467774000106,54450.91041864
2023-04-09,07:39:19.000,99,11123777,-795,0,1681025958,12953.614542670002,205.12467774000106,54451.05016104
2023-04-09,07:39:20.000,99,11123809,-795,0,1681025959,12953.634751600002,205.13172687000042,54451.02919968
2023-04-09,07:39:21.000,99,11123781,-795,0,1681025960,12953.648224219993,205.0823829600049,54451.05714816
2023-04-09,07:39:22.000,99,11123794,-795,0,1681025961,12953.587597429992,205.08943209000427,54451.04317392001
2023-04-09,07:39:23.000,99,11123767,-795,0,1681025962,12953.607806359993,205.04713731000083,54451.022212560005
2023-04-09,07:39:24.000,99,11123832,-795,0,1681025963,12953.641487909998,205.04713731000083,54451.140993600005
2023-04-09,07:39:25.000,99,11123750,-795,0,1681025964,12953.567388499992,205.06123556999955,54450.98727696
2023-04-09,07:39:26.000,99,11123795,-795,0,1681025965,12953.587597429992,204.9695968800006,54451.05714816
2023-04-09,07:39:27.000,99,11123790,-795,0,1681025966,12953.547179569992,204.9695968800006,54451.05714816
2023-04-09,07:39:28.000,99,11123793,-795,0,1681025967,12953.553915880002,204.92730210000445,54450.98028984
2023-04-09,07:39:29.000,99,11123800,-795,0,1681025968,12953.567388499992,204.92025296999782,54451.09907088
2023-04-09,07:39:30.000,99,11123770,-795,0,1681025969,12953.574124810002,204.89910557999974,54451.19689056
2023-04-09,07:39:31.000,99,11123789,-795,0,1681025970,12953.574124810002,204.84976167000423,54451.1759292
2023-04-09,07:39:32.000,99,11123799,-795,0,1681025971,12953.452871230002,204.84976167000423,54451.092083760006
2023-04-09,07:39:33.000,99,11123783,-795,0,1681025972,12953.432662300002,204.82861427999887,54450.99426408001
2023-04-09,07:39:34.000,99,11123779,-795,0,1681025973,12953.419189679997,204.77927037000336,54451.092083760006
2023-04-09,07:39:35.000,99,11123776,-795,0,1681025974,12953.479816469997,204.76517211000464,54451.16195496001
2023-04-09,07:39:36.000,99,11123830,-795,0,1681025975,12953.446134919992,204.7440247199993,54451.120032240004
2023-04-09,07:39:37.000,99,11123793,-795,0,1681025976,12953.304672409991,204.70172994000313,54450.96631560001
2023-04-09,07:39:38.000,99,11123754,-795,0,1681025977,12953.331617650001,204.6594351599997,54450.99426408001
2023-04-09,07:39:39.000,99,11123778,-795,0,1681025978,12953.331617650001,204.6594351599997,54451.15496784
2023-04-09,07:39:40.000,99,11123768,-795,0,1681025979,12953.385508129992,204.65238603000034,54451.1759292
2023-04-09,07:39:41.000,99,11123739,-795,0,1681025980,12953.297936099996,204.58894385999884,54451.06413528001
2023-04-09,07:39:42.000,99,11123789,-795,0,1681025981,12953.217100379996,204.57484560000012,54450.96631560001
2023-04-09,07:39:43.000,99,11123836,-795,0,1681025982,12953.19015514,204.51845255999797,54451.02919968
2023-04-09,07:39:44.000,99,11123755,-795,0,1681025983,12953.196891449996,204.4973051699999,54451.071122400004
2023-04-09,07:39:45.000,99,11123843,-795,0,1681025984,12953.14300096999,204.4761577800018,54451.092083760006
2023-04-09,07:39:46.000,99,11123764,-795,0,1681025985,12953.06890156,204.4620595200031,54451.01522544001
2023-04-09,07:39:47.000,99,11123813,-795,0,1681025986,12953.04869263,204.4127156100003,54451.05016104
2023-04-09,07:39:48.000,99,11123780,-795,0,1681025987,12953.08911049,204.3986173500016,54451.09907088
2023-04-09,07:39:49.000,99,11123759,-795,0,1681025988,12952.893757499995,204.33517518000008,54450.95932848
2023-04-09,07:39:50.000,99,11123810,-795,0,1681025989,12952.92743905,204.40566648000095,54451.00823832
2023-04-09,07:39:51.000,99,11123764,-795,0,1681025990,12952.98806584,204.3492734399988,54451.092083760006
2023-04-09,07:39:52.000,99,11123792,-795,0,1681025991,12952.913966429995,204.33517518000008,54450.98028984
2023-04-09,07:39:53.000,99,11123760,-795,0,1681025992,12952.83986701999,204.33517518000008,54451.06413528001
2023-04-09,07:39:54.000,99,11123765,-795,0,1681025993,12952.90723012,204.3492734399988,54451.1759292
2023-04-09,07:39:55.000,99,11123777,-795,0,1681025994,12952.873548569994,204.28583127000456,54451.21086480001
2023-04-09,07:39:56.000,99,11123788,-795,0,1681025995,12952.84660333,204.28583127000456,54451.19689056
2023-04-09,07:39:57.000,99,11123751,-795,0,1681025996,12952.745558679999,204.2646838799992,54451.022212560005
2023-04-09,07:39:58.000,99,11123738,-795,0,1681025997,12952.79944915999,204.23648736000177,54451.21086480001
2023-04-09,07:39:59.000,99,11123785,-795,0,1681025998,12952.772503919994,204.2646838799992,54451.18291632001
2023-04-09,07:40:00.000,99,11123787,-795,0,1681025999,12952.75903129999,204.23648736000177,54451.21785192
2023-04-09,07:40:01.000,99,11123779,-795,0,1681026000,12952.664722959998,204.28583127000456,54451.23182616001
2023-04-09,07:40:02.000,99,11123761,-795,0,1681026001,12952.664722959998,204.2646838799992,54451.20387768
2023-04-09,07:40:03.000,99,11123778,-795,0,1681026002,12952.583887239998,204.23648736000177,54451.189903440005
2023-04-09,07:40:04.000,99,11123784,-795,0,1681026003,12952.651250339994,204.22238910000306,54451.30169736001
2023-04-09,07:40:05.000,99,11123770,-795,0,1681026004,12952.577150929988,204.2646838799992,54451.25278752001
2023-04-09,07:40:06.000,99,11123740,-795,0,1681026005,12952.590623549993,204.22238910000306,54451.21086480001
2023-04-09,07:40:07.000,99,11123817,-795,0,1681026006,12952.489578899993,204.2505856200005,54451.2458004
2023-04-09,07:40:08.000,99,11123789,-795,0,1681026007,12952.381797939997,204.2012417099977,54451.140993600005
2023-04-09,07:40:09.000,99,11123791,-795,0,1681026008,12952.341380079997,204.22238910000306,54451.12701936
2023-04-09,07:40:10.000,99,11123791,-795,0,1681026009,12952.348116389992,204.22238910000306,54451.28073600001
2023-04-09,07:40:11.000,99,11123786,-795,0,1681026010,12952.300962219997,204.27173300999857,54451.30169736001
2023-04-09,07:40:12.000,99,11123812,-795,0,1681026011,12952.287489599992,204.25763474999985,54451.22483904
2023-04-09,07:40:13.000,99,11123753,-795,0,1681026012,12952.253808050002,204.27173300999857,54451.32265872
2023-04-09,07:40:14.000,99,11123781,-795,0,1681026013,12952.294225910002,204.28583127000456,54451.259774640006
2023-04-09,07:40:15.000,99,11123777,-795,0,1681026014,12952.233599120002,204.28583127000456,54451.28073600001
2023-04-09,07:40:16.000,99,11123770,-795,0,1681026015,12952.166236019992,204.29992953000328,54451.25278752001
2023-04-09,07:40:17.000,99,11123810,-795,0,1681026016,12952.058455059996,204.32107692000136,54451.18291632001
2023-04-09,07:40:18.000,99,11123749,-795,0,1681026017,12952.071927680001,204.34222430999944,54451.287723120004
2023-04-09,07:40:19.000,99,11123800,-795,0,1681026018,12952.065191369991,204.37042083000415,54451.32964584001
2023-04-09,07:40:20.000,99,11123772,-795,0,1681026019,12952.024773509991,204.39156822000223,54451.33663296
2023-04-09,07:40:21.000,99,11123753,-795,0,1681026020,12951.98435564999,204.39156822000223,54451.29471024
2023-04-09,07:40:22.000,99,11123793,-795,0,1681026021,12951.93046517,204.3986173500016,54451.16195496001
2023-04-09,07:40:23.000,99,11123771,-795,0,1681026022,12951.84962945,204.44091212999774,54451.20387768
2023-04-09,07:40:24.000,99,11123775,-795,0,1681026023,12951.86983838,204.44796126000438,54451.32964584001
2023-04-09,07:40:25.000,99,11123805,-795,0,1681026024,12951.84289313999,204.46910865000245,54451.3156716
2023-04-09,07:40:26.000,99,11123737,-795,0,1681026025,12951.815947899995,204.53255082000396,54451.2458004
2023-04-09,07:40:27.000,99,11123767,-795,0,1681026026,12951.78226634999,204.5959929899982,54451.308684480005
2023-04-09,07:40:28.000,99,11123781,-795,0,1681026027,12951.755321109995,204.56779647000076,54451.36458144
2023-04-09,07:40:29.000,99,11123774,-795,0,1681026028,12951.72163955999,204.60304212000483,54451.39252992
2023-04-09,07:40:30.000,99,11123776,-795,0,1681026029,12951.76879373,204.61714038000355,54451.35060720001
2023-04-09,07:40:31.000,99,11123746,-795,0,1681026030,12951.714903249995,204.67353341999842,54451.35060720001
2023-04-09,07:40:32.000,99,11123727,-795,0,1681026031,12951.654276459994,204.68763168000442,54451.2458004
2023-04-09,07:40:33.000,99,11123790,-795,0,1681026032,12951.64754015,204.68763168000442,54451.26676176
2023-04-09,07:40:34.000,99,11123782,-795,0,1681026033,12951.70143062999,204.71582820000185,54451.357594320005
2023-04-09,07:40:35.000,99,11123777,-795,0,1681026034,12951.68795801,204.75107384999865,54451.44842688001
2023-04-09,07:40:36.000,99,11123771,-795,0,1681026035,12951.66774908,204.73697558999993,54451.36458144
2023-04-09,07:40:37.000,99,11123740,-795,0,1681026036,12951.58017704999,204.758122979998,54451.29471024
2023-04-09,07:40:38.000,99,11123792,-795,0,1681026037,12951.553231809994,204.73697558999993,54451.20387768
2023-04-09,07:40:39.000,99,11123753,-795,0,1681026038,12951.55996811999,204.76517211000464,54451.23182616001
2023-04-09,07:40:40.000,99,11123740,-795,0,1681026039,12951.566704429999,204.76517211000464,54451.406504160004
2023-04-09,07:40:41.000,99,11123800,-795,0,1681026040,12951.58017704999,204.8074668900008,54451.406504160004
2023-04-09,07:40:42.000,99,11123756,-795,0,1681026041,12951.55996811999,204.84271254000487,54451.406504160004
2023-04-09,07:40:43.000,99,11123810,-795,0,1681026042,12951.546495499999,204.82861427999887,54451.37156856
2023-04-09,07:40:44.000,99,11123789,-795,0,1681026043,12951.533022879994,204.83566340999823,54451.51131096
2023-04-09,07:40:45.000,99,11123785,-795,0,1681026044,12951.492605019994,204.87795819000166,54451.427465520006
2023-04-09,07:40:46.000,99,11123750,-795,0,1681026045,12951.499341329989,204.92025296999782,54451.43445264
2023-04-09,07:40:47.000,99,11123813,-795,0,1681026046,12951.431978229994,204.8709090600023,54451.33663296
2023-04-09,07:40:48.000,99,11123807,-795,0,1681026047,12951.425241919998,204.9343512300038,54451.32964584001
2023-04-09,07:40:49.000,99,11123770,-795,0,1681026048,12951.452187159994,204.94844949000253,54451.46240112
2023-04-09,07:40:50.000,99,11123833,-795,0,1681026049,12951.398296679989,204.94844949000253,54451.189903440005
2023-04-09,07:40:51.000,99,11123769,-795,0,1681026050,12951.398296679989,204.9907442699987,54451.44842688001
2023-04-09,07:40:52.000,99,11123804,-795,0,1681026051,12951.431978229994,204.99779339999805,54451.46938824001
2023-04-09,07:40:53.000,99,11123768,-795,0,1681026052,12951.418505609989,205.02598992000276,54451.50432384
2023-04-09,07:40:54.000,99,11123778,-795,0,1681026053,12951.405032989998,205.03303905000212,54451.46938824001
2023-04-09,07:40:55.000,99,11123768,-795,0,1681026054,12951.384824059998,205.0541864400002,54451.476375360005
2023-04-09,07:40:56.000,99,11123760,-795,0,1681026055,12951.344406199998,205.10353035000298,54451.44143976
2023-04-09,07:40:57.000,99,11123804,-795,0,1681026056,12951.357878819988,205.10353035000298,54451.51131096
2023-04-09,07:40:58.000,99,11123781,-795,0,1681026057,12951.351142509993,205.14582512999914,54451.4903496
2023-04-09,07:40:59.000,99,11123813,-795,0,1681026058,12951.431978229994,205.1669725200045,54451.5602208
2023-04-09,07:41:00.000,99,11123761,-795,0,1681026059,12951.452187159994,205.20926730000065,54451.61611776001
2023-04-09,07:41:01.000,99,11123789,-795,0,1681026060,12951.452187159994,205.20926730000065,54451.60214352
2023-04-09,07:41:02.000,99,11123793,-795,0,1681026061,12951.431978229994,205.21631643,54451.525285200005
2023-04-09,07:41:03.000,99,11123788,-795,0,1681026062,12951.418505609989,205.21631643,54451.525285200005
2023-04-09,07:41:04.000,99,11123814,-795,0,1681026063,12951.438714539989,205.27975860000151,54451.43445264
2023-04-09,07:41:05.000,99,11123833,-795,0,1681026064,12951.465659779999,205.29385686000023,54451.61611776001
2023-04-09,07:41:06.000,99,11123787,-795,0,1681026065,12951.526286569999,205.29385686000023,54451.61611776001
2023-04-09,07:41:07.000,99,11123769,-795,0,1681026066,12951.492605019994,205.30795511999895,54451.630092
2023-04-09,07:41:08.000,99,11123778,-795,0,1681026067,12951.553231809994,205.3291025100043,54451.630092
2023-04-09,07:41:09.000,99,11123757,-795,0,1681026068,12951.438714539989,205.3291025100043,54451.44842688001
2023-04-09,07:41:10.000,99,11123855,-795,0,1681026069,12951.472396089994,205.37844641999982,54451.58118216
2023-04-09,07:41:11.000,99,11123808,-795,0,1681026070,12951.492605019994,205.35729903000174,54451.60214352
2023-04-09,07:41:12.000,99,11123795,-795,0,1681026071,12951.485868709999,205.38549554999918,54451.4903496
2023-04-09,07:41:13.000,99,11123793,-795,0,1681026072,12951.445450849998,205.35024990000238,54451.525285200005
2023-04-09,07:41:14.000,99,11123801,-795,0,1681026073,12951.485868709999,205.37844641999982,54451.66502760001
2023-04-09,07:41:15.000,99,11123780,-795,0,1681026074,12951.458923469989,205.3643481600011,54451.61611776001
2023-04-09,07:41:16.000,99,11123875,-795,0,1681026075,12951.506077639999,205.37844641999982,54451.65804048
2023-04-09,07:41:17.000,99,11123754,-795,0,1681026076,12951.546495499999,205.37844641999982,54451.5602208
2023-04-09,07:41:18.000,99,11123804,-795,0,1681026077,12951.55996811999,205.4136920700039,54451.574195040004
2023-04-09,07:41:19.000,99,11123830,-795,0,1681026078,12951.613858599994,205.40664294000453,54451.65804048
2023-04-09,07:41:20.000,99,11123826,-795,0,1681026079,12951.593649669994,205.40664294000453,54451.67201472
2023-04-09,07:41:21.000,99,11123815,-795,0,1681026080,12951.613858599994,205.44188859000133,54451.72092456
2023-04-09,07:41:22.000,99,11123808,-795,0,1681026081,12951.553231809994,205.47713423999812,54451.60214352
2023-04-09,07:41:23.000,99,11123832,-795,0,1681026082,12951.58017704999,205.49123250000412,54451.66502760001
2023-04-09,07:41:24.000,99,11123791,-795,0,1681026083,12951.68795801,205.45598685000004,54451.7698344
2023-04-09,07:41:25.000,99,11123797,-795,0,1681026084,12951.64080383999,205.45598685000004,54451.7698344
2023-04-09,07:41:26.000,99,11123774,-795,0,1681026085,12951.613858599994,205.47713423999812,54451.65105336
2023-04-09,07:41:27.000,99,11123804,-795,0,1681026086,12951.573440739994,205.47008510999876,54451.58816928001
2023-04-09,07:41:28.000,99,11123818,-795,0,1681026087,12951.519550259989,205.51942902000155,54451.56720792001
2023-04-09,07:41:29.000,99,11123820,-795,0,1681026088,12951.60712229,205.50533076000283,54451.72092456
2023-04-09,07:41:30.000,99,11123785,-795,0,1681026089,12951.66101276999,205.51942902000155,54451.83271848001
2023-04-09,07:41:31.000,99,11123802,-795,0,1681026090,12951.62059490999,205.51942902000155,54451.72791168
2023-04-09,07:41:32.000,99,11123813,-795,0,1681026091,12951.613858599994,205.5758220600037,54451.70695032
2023-04-09,07:41:33.000,99,11123768,-795,0,1681026092,12951.66101276999,205.5758220600037,54451.79778288
2023-04-09,07:41:34.000,99,11123785,-795,0,1681026093,12951.634067529994,205.58287119000306,54451.72092456
2023-04-09,07:41:35.000,99,11123779,-795,0,1681026094,12951.66101276999,205.58287119000306,54451.79778288
2023-04-09,07:41:36.000,99,11123794,-795,0,1681026095,12951.593649669994,205.6110677100005,54451.65804048
2023-04-09,07:41:37.000,99,11123778,-795,0,1681026096,12951.58017704999,205.62516596999922,54451.63707912001
2023-04-09,07:41:38.000,99,11123829,-795,0,1681026097,12951.68795801,205.59696945000178,54451.82573136
2023-04-09,07:41:39.000,99,11123833,-795,0,1681026098,12951.674485389995,205.63926422999793,54451.762847280006
2023-04-09,07:41:40.000,99,11123788,-795,0,1681026099,12951.654276459994,205.60401858000114,54451.72791168
2023-04-09,07:41:41.000,99,11123767,-795,0,1681026100,12951.62059490999,205.58992032000242,54451.65804048
2023-04-09,07:41:42.000,99,11123795,-795,0,1681026101,12951.64754015,205.61811683999986,54451.58118216
2023-04-09,07:41:43.000,99,11123815,-795,0,1681026102,12951.654276459994,205.6110677100005,54451.595156400006
2023-04-09,07:41:44.000,99,11123785,-795,0,1681026103,12951.64754015,205.63926422999793,54451.692976080005
2023-04-09,07:41:45.000,99,11123763,-795,0,1681026104,12951.64754015,205.59696945000178,54451.68598896001
2023-04-09,07:41:46.000,99,11123797,-795,0,1681026105,12951.62059490999,205.6604116200033,54451.70695032
2023-04-09,07:41:47.000,99,11123809,-795,0,1681026106,12951.613858599994,205.68860814000072,54451.72791168
2023-04-09,07:41:48.000,99,11123807,-795,0,1681026107,12951.60712229,205.63926422999793,54451.630092
2023-04-09,07:41:49.000,99,11123763,-795,0,1681026108,12951.613858599994,205.65336249000393,54451.70695032
2023-04-09,07:41:50.000,99,11123775,-795,0,1681026109,12951.553231809994,205.66746075000265,54451.644066240005
2023-04-09,07:41:51.000,99,11123798,-795,0,1681026110,12951.53975918999,205.66746075000265,54451.58816928001
2023-04-09,07:41:52.000,99,11123787,-795,0,1681026111,12951.499341329989,205.68155901000137,54451.44842688001
2023-04-09,07:41:53.000,99,11123823,-795,0,1681026112,12951.553231809994,205.69565727000008,54451.60913064
2023-04-09,07:41:54.000,99,11123785,-795,0,1681026113,12951.58017704999,205.70270639999944,54451.80477000001
2023-04-09,07:41:55.000,99,11123808,-795,0,1681026114,12951.553231809994,205.7097555299988,54451.82573136
2023-04-09,07:41:56.000,99,11123781,-795,0,1681026115,12951.526286569999,205.74500118000287,54451.79778288
2023-04-09,07:41:57.000,99,11123778,-795,0,1681026116,12951.526286569999,205.71680465999816,54451.66502760001
2023-04-09,07:41:58.000,99,11123757,-795,0,1681026117,12951.519550259989,205.73090292000416,54451.67900184
2023-04-09,07:41:59.000,99,11123769,-795,0,1681026118,12951.533022879994,205.7379520500035,54451.72092456
2023-04-09,07:42:00.000,99,11123744,-795,0,1681026119,12951.485868709999,205.7238537900048,54451.595156400006
2023-04-09,07:42:01.000,99,11123768,-795,0,1681026120,12951.553231809994,205.73090292000416,54451.79778288
2023-04-09,07:42:02.000,99,11123791,-795,0,1681026121,12951.519550259989,205.71680465999816,54451.77682152
2023-04-09,07:42:03.000,99,11123756,-795,0,1681026122,12951.512813949994,205.7097555299988,54451.77682152
2023-04-09,07:42:04.000,99,11123781,-795,0,1681026123,12951.506077639999,205.69565727000008,54451.81874424
2023-04-09,07:42:05.000,99,11123758,-795,0,1681026124,12951.431978229994,205.68155901000137,54451.84669272
2023-04-09,07:42:06.000,99,11123762,-795,0,1681026125,12951.479132399989,205.68155901000137,54451.8397056
2023-04-09,07:42:07.000,99,11123793,-795,0,1681026126,12951.391560369993,205.7097555299988,54451.66502760001
2023-04-09,07:42:08.000,99,11123781,-795,0,1681026127,12951.452187159994,205.65336249000393,54451.6999632
2023-04-09,07:42:09.000,99,11123802,-795,0,1681026128,12951.506077639999,205.6604116200033,54451.8397056
2023-04-09,07:42:10.000,99,11123800,-795,0,1681026129,12951.512813949994,205.68155901000137,54451.84669272
2023-04-09,07:42:11.000,99,11123825,-795,0,1681026130,12951.485868709999,205.65336249000393,54451.81874424
2023-04-09,07:42:12.000,99,11123799,-795,0,1681026131,12951.431978229994,205.65336249000393,54451.762847280006
2023-04-09,07:42:13.000,99,11123722,-795,0,1681026132,12951.458923469989,205.58992032000242,54451.790795760004
2023-04-09,07:42:14.000,99,11123810,-795,0,1681026133,12951.479132399989,205.5758220600037,54451.741885920004
2023-04-09,07:42:15.000,99,11123808,-795,0,1681026134,12951.411769299993,205.54057640999963,54451.790795760004
2023-04-09,07:42:16.000,99,11123774,-795,0,1681026135,12951.351142509993,205.5617237999977,54451.67900184
2023-04-09,07:42:17.000,99,11123774,-795,0,1681026136,12951.303988339998,205.51942902000155,54451.70695032
2023-04-09,07:42:18.000,99,11123820,-795,0,1681026137,12951.411769299993,205.5264781500009,54451.8397056
2023-04-09,07:42:19.000,99,11123751,-795,0,1681026138,12951.384824059998,205.5264781500009,54451.78380864001
2023-04-09,07:42:20.000,99,11123760,-795,0,1681026139,12951.364615129998,205.49828163000348,54451.78380864001
2023-04-09,07:42:21.000,99,11123814,-795,0,1681026140,12951.317460959988,205.50533076000283,54451.73489880001
2023-04-09,07:42:22.000,99,11123823,-795,0,1681026141,12951.243361549998,205.49828163000348,54451.5602208
2023-04-09,07:42:23.000,99,11123773,-795,0,1681026142,12951.223152619998,205.47713423999812,54451.58816928001
2023-04-09,07:42:24.000,99,11123791,-795,0,1681026143,12951.196207380002,205.5123798900022,54451.65105336
2023-04-09,07:42:25.000,99,11123741,-795,0,1681026144,12951.175998450002,205.4630359799994,54451.71393744001
2023-04-09,07:42:26.000,99,11123812,-795,0,1681026145,12951.142316899997,205.49123250000412,54451.61611776001
2023-04-09,07:42:27.000,99,11123749,-795,0,1681026146,12951.135580590002,205.44893772000069,54451.595156400006
2023-04-09,07:42:28.000,99,11123802,-795,0,1681026147,12951.162525829997,205.44893772000069,54451.68598896001
2023-04-09,07:42:29.000,99,11123780,-795,0,1681026148,12951.101899039997,205.45598685000004,54451.692976080005
2023-04-09,07:42:30.000,99,11123782,-795,0,1681026149,12951.128844279992,205.47713423999812,54451.67201472
2023-04-09,07:42:31.000,99,11123795,-795,0,1681026150,12951.074953800002,205.50533076000283,54451.623104880004
2023-04-09,07:42:32.000,99,11123822,-795,0,1681026151,12951.027799629992,205.49123250000412,54451.58816928001
2023-04-09,07:42:33.000,99,11123801,-795,0,1681026152,12950.994118080001,205.4630359799994,54451.51131096
2023-04-09,07:42:34.000,99,11123797,-795,0,1681026153,12951.081690109997,205.48418337000476,54451.644066240005
2023-04-09,07:42:35.000,99,11123811,-795,0,1681026154,12951.115371660002,205.49828163000348,54451.66502760001
2023-04-09,07:42:36.000,99,11123834,-795,0,1681026155,12951.088426419992,205.49828163000348,54451.623104880004
2023-04-09,07:42:37.000,99,11123786,-795,0,1681026156,12951.054744870002,205.49123250000412,54451.623104880004
2023-04-09,07:42:38.000,99,11123799,-795,0,1681026157,12951.007590699992,205.53352728000027,54451.595156400006
2023-04-09,07:42:39.000,99,11123738,-795,0,1681026158,12951.000854389997,205.51942902000155,54451.525285200005
2023-04-09,07:42:40.000,99,11123755,-795,0,1681026159,12951.014327010002,205.5123798900022,54451.61611776001
2023-04-09,07:42:41.000,99,11123803,-795,0,1681026160,12950.967172839992,205.53352728000027,54451.60214352
2023-04-09,07:42:42.000,99,11123830,-795,0,1681026161,12951.014327010002,205.55467466999835,54451.67201472
2023-04-09,07:42:43.000,99,11123827,-795,0,1681026162,12950.980645459997,205.56877293000434,54451.61611776001
2023-04-09,07:42:44.000,99,11123794,-795,0,1681026163,12951.074953800002,205.6110677100005,54451.77682152
2023-04-09,07:42:45.000,99,11123787,-795,0,1681026164,12951.007590699992,205.6110677100005,54451.623104880004
2023-04-09,07:42:46.000,99,11123855,-795,0,1681026165,12951.061481179997,205.6604116200033,54451.67201472
2023-04-09,07:42:47.000,99,11123794,-795,0,1681026166,12951.054744870002,205.63221509999858,54451.60214352
2023-04-09,07:42:48.000,99,11123788,-795,0,1681026167,12951.021063319997,205.674509880002,54451.66502760001
2023-04-09,07:42:49.000,99,11123767,-795,0,1681026168,12951.054744870002,205.64631336000457,54451.72791168
2023-04-09,07:42:50.000,99,11123782,-795,0,1681026169,12951.095162730002,205.70270639999944,54451.790795760004
2023-04-09,07:42:51.000,99,11123794,-795,0,1681026170,12951.054744870002,205.70270639999944,54451.72791168
2023-04-09,07:42:52.000,99,11123777,-795,0,1681026171,12950.987381769992,205.70270639999944,54451.63707912001
2023-04-09,07:42:53.000,99,11123810,-795,0,1681026172,12950.967172839992,205.73090292000416,54451.44143976
2023-04-09,07:42:54.000,99,11123804,-795,0,1681026173,12951.074953800002,205.73090292000416,54451.6999632
2023-04-09,07:42:55.000,99,11123781,-795,0,1681026174,12951.034535940002,205.7379520500035,54451.82573136
2023-04-09,07:42:56.000,99,11123829,-795,0,1681026175,12951.115371660002,205.76614857000095,54451.79778288
2023-04-09,07:42:57.000,99,11123792,-795,0,1681026176,12951.054744870002,205.7731977000003,54451.692976080005
2023-04-09,07:42:58.000,99,11123805,-795,0,1681026177,12951.074953800002,205.80139421999775,54451.811757120005
2023-04-09,07:42:59.000,99,11123813,-795,0,1681026178,12951.149053209992,205.78729595999903,54451.85367984001
2023-04-09,07:43:00.000,99,11123811,-795,0,1681026179,12951.169262139992,205.8577872599999,54451.88162832001
2023-04-09,07:43:01.000,99,11123779,-795,0,1681026180,12951.155789520002,205.85073813000054,54451.79778288
2023-04-09,07:43:02.000,99,11123775,-795,0,1681026181,12951.088426419992,205.90713117000269,54451.6999632
2023-04-09,07:43:03.000,99,11123803,-795,0,1681026182,12951.101899039997,205.90713117000269,54451.66502760001
2023-04-09,07:43:04.000,99,11123779,-795,0,1681026183,12951.128844279992,205.9212294300014,54451.80477000001
2023-04-09,07:43:05.000,99,11123799,-795,0,1681026184,12951.149053209992,205.93532769000012,54451.82573136
2023-04-09,07:43:06.000,99,11123767,-795,0,1681026185,12951.115371660002,205.94237681999948,54451.74887304
2023-04-09,07:43:07.000,99,11123767,-795,0,1681026186,12951.155789520002,205.96352421000483,54451.7698344
2023-04-09,07:43:08.000,99,11123804,-795,0,1681026187,12951.216416310002,205.99876986000163,54451.92355104001
2023-04-09,07:43:09.000,99,11123795,-795,0,1681026188,12951.229888929993,205.94237681999948,54451.83271848001
2023-04-09,07:43:10.000,99,11123776,-795,0,1681026189,12951.243361549998,206.01286812000035,54451.8397056
2023-04-09,07:43:11.000,99,11123790,-795,0,1681026190,12951.277043100003,206.005818990001,54451.89560256
2023-04-09,07:43:12.000,99,11123815,-795,0,1681026191,12951.223152619998,206.05516290000378,54451.83271848001
2023-04-09,07:43:13.000,99,11123776,-795,0,1681026192,12951.256834170003,206.02696637999907,54451.88861544
2023-04-09,07:43:14.000,99,11123767,-795,0,1681026193,12951.290515719993,206.07631029000186,54451.909576800004
2023-04-09,07:43:15.000,99,11123748,-795,0,1681026194,12951.418505609989,206.03401550999843,54451.98643512
2023-04-09,07:43:16.000,99,11123786,-795,0,1681026195,12951.398296679989,206.09040855000057,54451.99342224
2023-04-09,07:43:17.000,99,11123751,-795,0,1681026196,12951.438714539989,206.03401550999843,54451.90258968001
2023-04-09,07:43:18.000,99,11123788,-795,0,1681026197,12951.391560369993,206.05516290000378,54451.85367984001
2023-04-09,07:43:19.000,99,11123790,-795,0,1681026198,12951.472396089994,206.06221203000314,54451.86765408
2023-04-09,07:43:20.000,99,11123792,-755,0,1681026199,12951.533022879994,206.0692611600025,54451.97246088001
2023-04-09,07:43:21.000,99,11123816,-795,0,1681026200,12951.58017704999,206.06221203000314,54451.958486640004
2023-04-09,07:43:22.000,99,11123783,-795,0,1681026201,12951.526286569999,206.09745767999993,54451.95149952001
2023-04-09,07:43:23.000,99,11123798,-795,0,1681026202,12951.533022879994,206.06221203000314,54451.91656392
2023-04-09,07:43:24.000,99,11123799,-795,0,1681026203,12951.60712229,206.09745767999993,54452.11220328
2023-04-09,07:43:25.000,99,11123747,-795,0,1681026204,12951.60712229,206.09745767999993,54452.028357840005
2023-04-09,07:43:26.000,99,11123803,-795,0,1681026205,12951.634067529994,206.118605069998,54452.09124192001
2023-04-09,07:43:27.000,99,11123809,-795,0,1681026206,12951.60038597999,206.09745767999993,54451.9445124
2023-04-09,07:43:28.000,99,11123837,-795,0,1681026207,12951.593649669994,206.06221203000314,54452.00040936001
2023-04-09,07:43:29.000,99,11123795,-795,0,1681026208,12951.654276459994,206.0692611600025,54452.0842548
2023-04-09,07:43:30.000,99,11123756,-795,0,1681026209,12951.66101276999,206.118605069998,54452.16810024001
2023-04-09,07:43:31.000,99,11123782,-795,0,1681026210,12951.674485389995,206.1045068099993,54452.11919040001
2023-04-09,07:43:32.000,99,11123809,-795,0,1681026211,12951.72163955999,206.08335942000122,54452.2239972
2023-04-09,07:43:33.000,99,11123773,-795,0,1681026212,12951.70816694,206.09040855000057,54451.96547376
2023-04-09,07:43:34.000,99,11123740,-795,0,1681026213,12951.72837587,206.118605069998,54452.126177520004
2023-04-09,07:43:35.000,99,11123763,-795,0,1681026214,12951.634067529994,206.1045068099993,54452.21701008001
2023-04-09,07:43:36.000,99,11123810,-795,0,1681026215,12951.72837587,206.0692611600025,54452.18906160001
2023-04-09,07:43:37.000,99,11123799,-795,0,1681026216,12951.66774908,206.09040855000057,54452.16111312
2023-04-09,07:43:38.000,99,11123807,-795,0,1681026217,12951.714903249995,206.09745767999993,54452.21002296
2023-04-09,07:43:39.000,99,11123751,-795,0,1681026218,12951.70816694,206.11155593999865,54452.196048720005
2023-04-09,07:43:40.000,99,11123786,-795,0,1681026219,12951.78900266,206.132703330004,54452.27290704
2023-04-09,07:43:41.000,99,11123744,-795,0,1681026220,12951.775530039995,206.06221203000314,54452.23098432
2023-04-09,07:43:42.000,99,11123770,-795,0,1681026221,12951.78900266,206.07631029000186,54452.16111312
2023-04-09,07:43:43.000,99,11123768,-795,0,1681026222,12951.82942052,206.09040855000057,54452.16810024001
2023-04-09,07:43:44.000,99,11123788,-795,0,1681026223,12951.86310206999,206.07631029000186,54452.25893280001
2023-04-09,07:43:45.000,99,11123760,-795,0,1681026224,12951.82268420999,206.09745767999993,54452.23098432
2023-04-09,07:43:46.000,99,11123777,-795,0,1681026225,12951.86983838,206.05516290000378,54452.16810024001
2023-04-09,07:43:47.000,99,11123805,-795,0,1681026226,12951.856365759995,206.04106463999778,54452.20303584
2023-04-09,07:43:48.000,99,11123801,-795,0,1681026227,12951.93046517,206.05516290000378,54452.293868400004
2023-04-09,07:43:49.000,99,11123747,-795,0,1681026228,12951.86983838,206.0692611600025,54452.293868400004
2023-04-09,07:43:50.000,99,11123797,-795,0,1681026229,12951.86983838,206.01286812000035,54452.16810024001
2023-04-09,07:43:51.000,99,11123795,-795,0,1681026230,12951.896783619995,205.97762247000355,54452.28688128001
2023-04-09,07:43:52.000,99,11123760,-795,0,1681026231,12951.896783619995,205.9564750799982,54452.154126
2023-04-09,07:43:53.000,99,11123783,-795,0,1681026232,12951.82268420999,205.9564750799982,54452.154126
2023-04-09,07:43:54.000,99,11123803,-795,0,1681026233,12951.86983838,205.94237681999948,54452.16111312
2023-04-09,07:43:55.000,99,11123825,-795,0,1681026234,12951.896783619995,205.94942594999884,54452.34277824
2023-04-09,07:43:56.000,99,11123802,-795,0,1681026235,12951.896783619995,205.94942594999884,54452.39168808
2023-04-09,07:43:57.000,99,11123764,-795,0,1681026236,12951.896783619995,205.94237681999948,54452.33579112001
2023-04-09,07:43:58.000,99,11123798,-795,0,1681026237,12951.78900266,205.91418030000204,54452.154126
2023-04-09,07:43:59.000,99,11123773,-795,0,1681026238,12951.82942052,205.92827856000076,54452.20303584
2023-04-09,07:44:00.000,99,11123804,-795,0,1681026239,12951.876574689995,205.8859837800046,54452.30784264001
2023-04-09,07:44:01.000,99,11123799,-795,0,1681026240,12951.84289313999,205.9212294300014,54452.27989416
2023-04-09,07:44:02.000,99,11123789,-795,0,1681026241,12951.836156829995,205.84368900000118,54452.293868400004
2023-04-09,07:44:03.000,99,11123814,-795,0,1681026242,12951.7485848,205.85073813000054,54452.20303584
2023-04-09,07:44:04.000,99,11123808,-795,0,1681026243,12951.82268420999,205.7943450899984,54452.44758504
2023-04-09,07:44:05.000,99,11123797,-795,0,1681026244,12951.84962945,205.80139421999775,54452.38470096001
2023-04-09,07:44:06.000,99,11123848,-795,0,1681026245,12951.82942052,205.78024682999967,54452.42662368001
2023-04-09,07:44:07.000,99,11123791,-795,0,1681026246,12951.72837587,205.78729595999903,54452.16810024001
2023-04-09,07:44:08.000,99,11123834,-795,0,1681026247,12951.775530039995,205.78024682999967,54452.314829760006
2023-04-09,07:44:09.000,99,11123763,-795,0,1681026248,12951.76879373,205.80844335000438,54452.37072672
2023-04-09,07:44:10.000,99,11123788,-795,0,1681026249,12951.78900266,205.7731977000003,54452.4685464
2023-04-09,07:44:11.000,99,11123763,-795,0,1681026250,12951.72837587,205.7731977000003,54452.34277824
2023-04-09,07:44:12.000,99,11123785,-795,0,1681026251,12951.72163955999,205.76614857000095,54452.25893280001
2023-04-09,07:44:13.000,99,11123778,-795,0,1681026252,12951.72837587,205.7731977000003,54452.33579112001
2023-04-09,07:44:14.000,99,11123817,-795,0,1681026253,12951.755321109995,205.7731977000003,54452.34277824
2023-04-09,07:44:15.000,99,11123790,-795,0,1681026254,12951.72837587,205.7943450899984,54452.293868400004
2023-04-09,07:44:16.000,99,11123801,-795,0,1681026255,12951.68122169999,205.7590994400016,54452.23797144001
2023-04-09,07:44:17.000,99,11123830,-795,0,1681026256,12951.512813949994,205.7590994400016,54452.20303584
2023-04-09,07:44:18.000,99,11123817,-795,0,1681026257,12951.66774908,205.7379520500035,54452.34277824
2023-04-09,07:44:19.000,99,11123805,-795,0,1681026258,12951.64754015,205.7379520500035,54452.40566232001
2023-04-09,07:44:20.000,99,11123749,-795,0,1681026259,12951.634067529994,205.71680465999816,54452.34976536
2023-04-09,07:44:21.000,99,11123766,-795,0,1681026260,12951.654276459994,205.76614857000095,54452.33579112001
2023-04-09,07:44:22.000,99,11123815,-795,0,1681026261,12951.593649669994,205.69565727000008,54452.196048720005
2023-04-09,07:44:23.000,99,11123810,-795,0,1681026262,12951.53975918999,205.68860814000072,54452.11220328
2023-04-09,07:44:24.000,99,11123806,-795,0,1681026263,12951.60712229,205.68155901000137,54452.14015176001
2023-04-09,07:44:25.000,99,11123775,-795,0,1681026264,12951.586913359999,205.66746075000265,54452.154126
2023-04-09,07:44:26.000,99,11123850,-795,0,1681026265,12951.58017704999,205.60401858000114,54452.098229040006
2023-04-09,07:44:27.000,99,11123788,-795,0,1681026266,12951.519550259989,205.5617237999977,54452.028357840005
2023-04-09,07:44:28.000,99,11123778,-795,0,1681026267,12951.546495499999,205.547625539999,54452.18906160001
2023-04-09,07:44:29.000,99,11123761,-795,0,1681026268,12951.479132399989,205.5617237999977,54452.10521616
2023-04-09,07:44:30.000,99,11123774,-795,0,1681026269,12951.546495499999,205.50533076000283,54452.11220328
2023-04-09,07:44:31.000,99,11123782,-795,0,1681026270,12951.492605019994,205.4630359799994,54452.09124192001
2023-04-09,07:44:32.000,99,11123775,-795,0,1681026271,12951.431978229994,205.38549554999918,54451.93752528
2023-04-09,07:44:33.000,99,11123742,-795,0,1681026272,12951.364615129998,205.39254467999854,54451.95149952001
2023-04-09,07:44:34.000,99,11123762,-795,0,1681026273,12951.445450849998,205.34320077000302,54452.02137072001
2023-04-09,07:44:35.000,99,11123771,-795,0,1681026274,12951.472396089994,205.3009059899996,54452.09124192001
2023-04-09,07:44:36.000,99,11123772,-795,0,1681026275,12951.479132399989,205.27270947000216,54452.07028056001
2023-04-09,07:44:37.000,99,11123762,-795,0,1681026276,12951.357878819988,205.21631643,54451.90258968001
2023-04-09,07:44:38.000,99,11123760,-795,0,1681026277,12951.398296679989,205.19516904000193,54451.92355104001
2023-04-09,07:44:39.000,99,11123804,-795,0,1681026278,12951.391560369993,205.1669725200045,54451.99342224
2023-04-09,07:44:40.000,99,11123831,-795,0,1681026279,12951.425241919998,205.13877599999978,54451.99342224
2023-04-09,07:44:41.000,99,11123783,-795,0,1681026280,12951.364615129998,205.10353035000298,54452.00739648
2023-04-09,07:44:42.000,99,11123763,-795,0,1681026281,12951.378087749988,205.08943209000427,54451.89560256
2023-04-09,07:44:43.000,99,11123788,-795,0,1681026282,12951.297252029988,205.06123556999955,54451.86765408
2023-04-09,07:44:44.000,99,11123776,-795,0,1681026283,12951.378087749988,204.99779339999805,54451.99342224
2023-04-09,07:44:45.000,99,11123782,-795,0,1681026284,12951.344406199998,205.02598992000276,54452.02137072001
2023-04-09,07:44:46.000,99,11123818,-795,0,1681026285,12951.371351439993,204.96254775000125,54451.930538160006
2023-04-09,07:44:47.000,99,11123786,-795,0,1681026286,12951.263570479998,204.94140036000317,54451.85367984001
2023-04-09,07:44:48.000,99,11123808,-795,0,1681026287,12951.256834170003,204.9554986200019,54451.88162832001
2023-04-09,07:44:49.000,99,11123812,-795,0,1681026288,12951.277043100003,204.92025296999782,54452.05630632
2023-04-09,07:44:50.000,99,11123792,-795,0,1681026289,12951.263570479998,204.89205645000038,54452.028357840005
2023-04-09,07:44:51.000,99,11123799,-795,0,1681026290,12951.216416310002,204.92025296999782,54451.98643512
2023-04-09,07:44:52.000,99,11123774,-795,0,1681026291,12951.122107969997,204.89910557999974,54451.909576800004
2023-04-09,07:44:53.000,99,11123758,-795,0,1681026292,12951.236625240002,204.8709090600023,54451.930538160006
2023-04-09,07:44:54.000,99,11123792,-795,0,1681026293,12951.175998450002,204.8709090600023,54451.95149952001
2023-04-09,07:44:55.000,99,11123767,-795,0,1681026294,12951.041272249997,204.84271254000487,54451.73489880001
2023-04-09,07:44:56.000,99,11123826,-795,0,1681026295,12951.048008559992,204.86385993000295,54451.860666960005
2023-04-09,07:44:57.000,99,11123802,-795,0,1681026296,12951.007590699992,204.83566340999823,54451.80477000001
2023-04-09,07:44:58.000,99,11123814,-795,0,1681026297,12951.155789520002,204.81451602000016,54451.97246088001
2023-04-09,07:44:59.000,99,11123795,-795,0,1681026298,12951.149053209992,204.82861427999887,54451.97246088001
2023-04-09,07:45:00.000,99,11123789,-795,0,1681026299,12951.108635349992,204.82861427999887,54452.00040936001
2023-04-09,07:45:01.000,99,11123798,-795,0,1681026300,12951.095162730002,204.81451602000016,54451.92355104001
2023-04-09,07:45:02.000,99,11123841,-795,0,1681026301,12951.034535940002,204.8568108000036,54451.790795760004
2023-04-09,07:45:03.000,99,11123785,-795,0,1681026302,12951.041272249997,204.78631950000272,54451.78380864001
2023-04-09,07:45:04.000,99,11123770,-795,0,1681026303,12950.994118080001,204.82861427999887,54451.77682152
2023-04-09,07:45:05.000,99,11123767,-795,0,1681026304,12951.041272249997,204.81451602000016,54451.78380864001
2023-04-09,07:45:06.000,99,11123766,-795,0,1681026305,12951.014327010002,204.84976167000423,54451.73489880001
2023-04-09,07:45:07.000,99,11123757,-795,0,1681026306,12950.987381769992,204.81451602000016,54451.72791168
2023-04-09,07:45:08.000,99,11123795,-795,0,1681026307,12951.007590699992,204.83566340999823,54451.84669272
2023-04-09,07:45:09.000,99,11123829,-795,0,1681026308,12950.994118080001,204.79336863000208,54451.762847280006
2023-04-09,07:45:10.000,99,11123752,-795,0,1681026309,12951.000854389997,204.80041776000144,54451.74887304
2023-04-09,07:45:11.000,99,11123794,-795,0,1681026310,12951.041272249997,204.81451602000016,54451.73489880001
2023-04-09,07:45:12.000,99,11123815,-795,0,1681026311,12950.933491290001,204.8074668900008,54451.55323368
2023-04-09,07:45:13.000,99,11123866,-795,0,1681026312,12950.913282360001,204.79336863000208,54451.644066240005
2023-04-09,07:45:14.000,99,11123774,-795,0,1681026313,12950.987381769992,204.81451602000016,54451.78380864001
2023-04-09,07:45:15.000,99,11123783,-795,0,1681026314,12950.994118080001,204.82861427999887,54451.77682152
2023-04-09,07:45:16.000,99,11123782,-795,0,1681026315,12951.034535940002,204.84976167000423,54451.7698344
2023-04-09,07:45:17.000,99,11123814,-795,0,1681026316,12950.967172839992,204.80041776000144,54451.60214352
2023-04-09,07:45:18.000,99,11123788,-795,0,1681026317,12951.021063319997,204.83566340999823,54451.68598896001
2023-04-09,07:45:19.000,99,11123790,-795,0,1681026318,12951.115371660002,204.81451602000016,54451.71393744001
2023-04-09,07:45:20.000,99,11123787,-795,0,1681026319,12951.095162730002,204.84976167000423,54451.73489880001
2023-04-09,07:45:21.000,99,11123767,-795,0,1681026320,12951.108635349992,204.86385993000295,54451.790795760004
2023-04-09,07:45:22.000,99,11123769,-795,0,1681026321,12951.101899039997,204.83566340999823,54451.74887304
2023-04-09,07:45:23.000,99,11123830,-795,0,1681026322,12951.074953800002,204.83566340999823,54451.65105336
2023-04-09,07:45:24.000,99,11123793,-795,0,1681026323,12951.175998450002,204.86385993000295,54451.75586016001
2023-04-09,07:45:25.000,99,11123799,-795,0,1681026324,12951.209679999993,204.84271254000487,54451.7698344
2023-04-09,07:45:26.000,99,11123759,-795,0,1681026325,12951.202943689997,204.82861427999887,54451.811757120005
2023-04-09,07:45:27.000,99,11123805,-795,0,1681026326,12951.216416310002,204.81451602000016,54451.741885920004
2023-04-09,07:45:28.000,99,11123774,-795,0,1681026327,12951.229888929993,204.83566340999823,54451.63707912001
2023-04-09,07:45:29.000,99,11123804,-795,0,1681026328,12951.270306789993,204.83566340999823,54451.860666960005
2023-04-09,07:45:30.000,99,11123822,-795,0,1681026329,12951.303988339998,204.88500732000102,54451.86765408
2023-04-09,07:45:31.000,99,11123811,-795,0,1681026330,12951.330933579993,204.88500732000102,54451.83271848001
2023-04-09,07:45:32.000,99,11123811,-795,0,1681026331,12951.290515719993,204.86385993000295,54451.7698344
2023-04-09,07:45:33.000,99,11123812,-795,0,1681026332,12951.391560369993,204.87795819000166,54451.860666960005
2023-04-09,07:45:34.000,99,11123778,-795,0,1681026333,12951.398296679989,204.83566340999823,54451.63707912001
2023-04-09,07:45:35.000,99,11123811,-795,0,1681026334,12951.485868709999,204.86385993000295,54451.84669272
2023-04-09,07:45:36.000,99,11123853,-795,0,1681026335,12951.533022879994,204.8709090600023,54451.86765408
2023-04-09,07:45:37.000,99,11123815,-795,0,1681026336,12951.512813949994,204.8568108000036,54451.762847280006
2023-04-09,07:45:38.000,99,11123844,-795,0,1681026337,12951.546495499999,204.87795819000166,54451.8397056
2023-04-09,07:45:39.000,99,11123813,-795,0,1681026338,12951.68795801,204.86385993000295,54451.96547376
2023-04-09,07:45:40.000,99,11123810,-795,0,1681026339,12951.735112179995,204.88500732000102,54451.96547376
2023-04-09,07:45:41.000,99,11123808,-795,0,1681026340,12951.76879373,204.89910557999974,54451.909576800004
2023-04-09,07:45:42.000,99,11123805,-795,0,1681026341,12951.714903249995,204.84271254000487,54451.71393744001
2023-04-09,07:45:43.000,99,11123781,-795,0,1681026342,12951.775530039995,204.83566340999823,54451.790795760004
2023-04-09,07:45:44.000,99,11123814,-795,0,1681026343,12951.76879373,204.84976167000423,54451.83271848001
2023-04-09,07:45:45.000,99,11123775,-795,0,1681026344,12951.82268420999,204.84976167000423,54451.88162832001
2023-04-09,07:45:46.000,99,11123793,-795,0,1681026345,12951.84962945,204.86385993000295,54451.82573136
2023-04-09,07:45:47.000,99,11123834,-795,0,1681026346,12951.86310206999,204.8074668900008,54451.77682152
2023-04-09,07:45:48.000,99,11123800,-795,0,1681026347,12951.96414671999,204.8709090600023,54451.9445124
2023-04-09,07:45:49.000,99,11123814,-795,0,1681026348,12951.9506741,204.84271254000487,54451.930538160006
2023-04-09,07:45:50.000,99,11123771,-795,0,1681026349,12952.044982439991,204.8074668900008,54451.88162832001
2023-04-09,07:45:51.000,99,11123758,-795,0,1681026350,12952.024773509991,204.82861427999887,54451.95149952001
2023-04-09,07:45:52.000,99,11123778,-795,0,1681026351,12952.03150982,204.8074668900008,54451.82573136
2023-04-09,07:45:53.000,99,11123763,-795,0,1681026352,12951.99109196,204.8074668900008,54451.81874424
2023-04-09,07:45:54.000,99,11123842,-795,0,1681026353,12952.199917569997,204.83566340999823,54452.00040936001
2023-04-09,07:45:55.000,99,11123824,-795,0,1681026354,12952.213390190002,204.84976167000423,54452.05630632
2023-04-09,07:45:56.000,99,11123754,-795,0,1681026355,12952.152763400001,204.82156514999951,54451.93752528
2023-04-09,07:45:57.000,99,11123715,-795,0,1681026356,12952.206653879992,204.77927037000336,54451.80477000001
2023-04-09,07:45:58.000,99,11123795,-795,0,1681026357,12952.307698529992,204.76517211000464,54451.9445124
2023-04-09,07:45:59.000,99,11123780,-795,0,1681026358,12952.334643770002,204.80041776000144,54452.00739648
2023-04-09,07:46:00.000,99,11123818,-795,0,1681026359,12952.368325319992,204.77927037000336,54452.02137072001
2023-04-09,07:46:01.000,99,11123823,-795,0,1681026360,12952.381797939997,204.7440247199993,54451.99342224
2023-04-09,07:46:02.000,99,11123810,-795,0,1681026361,12952.455897350002,204.772221240004,54452.09124192001
2023-04-09,07:46:03.000,99,11123776,-795,0,1681026362,12952.482842589998,204.73697558999993,54452.0842548
2023-04-09,07:46:04.000,99,11123768,-795,0,1681026363,12952.577150929988,204.772221240004,54452.23098432
2023-04-09,07:46:05.000,99,11123781,-795,0,1681026364,12952.570414619993,204.72992646000057,54452.147138880006
2023-04-09,07:46:06.000,99,11123797,-795,0,1681026365,12952.671459269994,204.70172994000313,54452.126177520004
2023-04-09,07:46:07.000,99,11123781,-795,0,1681026366,12952.604096169998,204.7087790700025,54452.13316464
2023-04-09,07:46:08.000,99,11123793,-795,0,1681026367,12952.637777719989,204.70172994000313,54452.20303584
2023-04-09,07:46:09.000,99,11123780,-795,0,1681026368,12952.711877129994,204.69468081000377,54452.328804
2023-04-09,07:46:10.000,99,11123776,-795,0,1681026369,12952.792712849994,204.66648428999906,54452.328804
2023-04-09,07:46:11.000,99,11123768,-795,0,1681026370,12952.772503919994,204.69468081000377,54452.27290704
2023-04-09,07:46:12.000,99,11123784,-795,0,1681026371,12952.8263944,204.63828777000163,54452.16111312
2023-04-09,07:46:13.000,99,11123766,-795,0,1681026372,12952.873548569994,204.6100912500042,54452.27989416
2023-04-09,07:46:14.000,99,11123833,-795,0,1681026373,12952.913966429995,204.63123864000227,54452.293868400004
2023-04-09,07:46:15.000,99,11123817,-795,0,1681026374,12952.934175359995,204.63123864000227,54452.28688128001
2023-04-09,07:46:16.000,99,11123797,-795,0,1681026375,12952.934175359995,204.58189472999948,54452.077267680004
2023-04-09,07:46:17.000,99,11123852,-795,0,1681026376,12952.92070273999,204.57484560000012,54452.23098432
2023-04-09,07:46:18.000,99,11123829,-795,0,1681026377,12953.00153845999,204.57484560000012,54452.33579112001
2023-04-09,07:46:19.000,99,11123812,-795,0,1681026378,12953.035220009995,204.5114034299986,54452.35675248001
2023-04-09,07:46:20.000,99,11123853,-795,0,1681026379,12953.14300096999,204.53255082000396,54452.41963656
2023-04-09,07:46:21.000,99,11123845,-795,0,1681026380,12953.136264659996,204.5114034299986,54452.412649440004
2023-04-09,07:46:22.000,99,11123800,-795,0,1681026381,12953.10258310999,204.55369821000204,54452.25194568
2023-04-09,07:46:23.000,99,11123806,-795,0,1681026382,12953.16320989999,204.4973051699999,54452.30784264001
2023-04-09,07:46:24.000,99,11123806,-795,0,1681026383,12953.16994621,204.48320691000117,54452.39168808
2023-04-09,07:46:25.000,99,11123834,-795,0,1681026384,12953.203627759991,204.4620595200031,54452.38470096001
2023-04-09,07:46:26.000,99,11123782,-795,0,1681026385,12953.176682519996,204.42681386999902,54452.328804
2023-04-09,07:46:27.000,99,11123812,-795,0,1681026386,12953.21036407,204.3774699600035,54452.33579112001
2023-04-09,07:46:28.000,99,11123817,-795,0,1681026387,12953.21036407,204.42681386999902,54452.27989416
2023-04-09,07:46:29.000,99,11123803,-795,0,1681026388,12953.284463479991,204.35632256999816,54452.44758504
2023-04-09,07:46:30.000,99,11123813,-795,0,1681026389,12953.324881339991,204.37042083000415,54452.44758504
2023-04-09,07:46:31.000,99,11123812,-795,0,1681026390,12953.311408720001,204.3633717000048,54452.461559280004
2023-04-09,07:46:32.000,99,11123780,-795,0,1681026391,12953.237309309996,204.314027790002,54452.25893280001
2023-04-09,07:46:33.000,99,11123841,-795,0,1681026392,12953.237309309996,204.32107692000136,54452.35675248001
2023-04-09,07:46:34.000,99,11123814,-795,0,1681026393,12953.345090269991,204.29288040000392,54452.51745624
2023-04-09,07:46:35.000,99,11123807,-795,0,1681026394,12953.345090269991,204.27878213999793,54452.482520640006
2023-04-09,07:46:36.000,99,11123802,-795,0,1681026395,12953.351826580001,204.2646838799992,54452.48950776
2023-04-09,07:46:37.000,99,11123786,-795,0,1681026396,12953.345090269991,204.22943823000242,54452.49649488
2023-04-09,07:46:38.000,99,11123843,-795,0,1681026397,12953.304672409991,204.25763474999985,54452.32181688
2023-04-09,07:46:39.000,99,11123769,-795,0,1681026398,12953.338353959996,204.18009431999963,54452.34976536
2023-04-09,07:46:40.000,99,11123809,-795,0,1681026399,12953.378771819996,204.2012417099977,54452.38470096001
2023-04-09,07:46:41.000,99,11123773,-795,0,1681026400,12953.365299199992,204.17304519000027,54452.433610800006
2023-04-09,07:46:42.000,99,11123776,-795,0,1681026401,12953.331617650001,204.18009431999963,54452.34976536
2023-04-09,07:46:43.000,99,11123834,-795,0,1681026402,12953.365299199992,204.1307504100041,54452.363739600005
2023-04-09,07:46:44.000,99,11123782,-795,0,1681026403,12953.365299199992,204.12370128000475,54452.49649488
2023-04-09,07:46:45.000,99,11123777,-795,0,1681026404,12953.372035510001,204.1025538899994,54452.4685464
2023-04-09,07:46:46.000,99,11123785,-795,0,1681026405,12953.358562889996,204.10960301999876,54452.48950776
2023-04-09,07:46:47.000,99,11123797,-795,0,1681026406,12953.311408720001,204.07435737000196,54452.433610800006
2023-04-09,07:46:48.000,99,11123832,-795,0,1681026407,12953.277727169996,204.04616085000453,54452.37072672
2023-04-09,07:46:49.000,99,11123834,-795,0,1681026408,12953.304672409991,204.0179643299998,54452.51745624
2023-04-09,07:46:50.000,99,11123775,-795,0,1681026409,12953.277727169996,204.02501345999917,54452.55239184001
2023-04-09,07:46:51.000,99,11123814,-795,0,1681026410,12953.230573,203.96157128999766,54452.49649488
2023-04-09,07:46:52.000,99,11123823,-795,0,1681026411,12953.217100379996,203.96157128999766,54452.35675248001
2023-04-09,07:46:53.000,99,11123781,-795,0,1681026412,12953.223836689991,203.9404238999996,54452.47553352001
2023-04-09,07:46:54.000,99,11123755,-795,0,1681026413,12953.21036407,203.9192765100015,54452.45457216001
2023-04-09,07:46:55.000,99,11123816,-795,0,1681026414,12953.217100379996,203.9051782500028,54452.44059792
2023-04-09,07:46:56.000,99,11123774,-795,0,1681026415,12953.176682519996,203.87698172999808,54452.293868400004
2023-04-09,07:46:57.000,99,11123788,-795,0,1681026416,12953.08911049,203.89107999000407,54452.21002296
2023-04-09,07:46:58.000,99,11123841,-795,0,1681026417,12953.14973728,203.83468695000192,54452.44059792
2023-04-09,07:46:59.000,99,11123798,-795,0,1681026418,12953.21036407,203.81353956000385,54452.49649488
2023-04-09,07:47:00.000,99,11123803,-795,0,1681026419,12953.156473589996,203.81353956000385,54452.42662368001
2023-04-09,07:47:01.000,99,11123848,-795,0,1681026420,12953.08911049,203.74304826000298,54452.461559280004
2023-04-09,07:47:02.000,99,11123841,-795,0,1681026421,12953.055428939995,203.7571465200017,54452.363739600005
2023-04-09,07:47:03.000,99,11123822,-795,0,1681026422,12953.00153845999,203.6937043500002,54452.30784264001
2023-04-09,07:47:04.000,99,11123781,-795,0,1681026423,12953.04869263,203.6937043500002,54452.35675248001
2023-04-09,07:47:05.000,99,11123856,-795,0,1681026424,12952.96785691,203.6937043500002,54452.37072672
2023-04-09,07:47:06.000,99,11123815,-795,0,1681026425,12952.893757499995,203.66550783000275,54452.30784264001
2023-04-09,07:47:07.000,99,11123779,-795,0,1681026426,12952.90049380999,203.66550783000275,54452.27989416
2023-04-09,07:47:08.000,99,11123803,-795,0,1681026427,12952.88028487999,203.63026217999868,54452.16810024001
2023-04-09,07:47:09.000,99,11123818,-795,0,1681026428,12952.92070273999,203.56682001000445,54452.17508736
2023-04-09,07:47:10.000,99,11123765,-795,0,1681026429,12952.90049380999,203.58091827000317,54452.147138880006
2023-04-09,07:47:11.000,99,11123816,-795,0,1681026430,12952.77924022999,203.51747610000166,54452.098229040006
2023-04-09,07:47:12.000,99,11123767,-795,0,1681026431,12952.812921779994,203.50337784000294,54452.07028056001
2023-04-09,07:47:13.000,99,11123793,-795,0,1681026432,12952.81965808999,203.5104269700023,54452.147138880006
2023-04-09,07:47:14.000,99,11123802,-795,0,1681026433,12952.83986701999,203.49632871000358,54452.147138880006
2023-04-09,07:47:15.000,99,11123799,-795,0,1681026434,12952.81965808999,203.43288654000207,54452.04233208
2023-04-09,07:47:16.000,99,11123807,-795,0,1681026435,12952.752294989994,203.4469848000008,54452.0143836
2023-04-09,07:47:17.000,99,11123770,-795,0,1681026436,12952.77924022999,203.397640889998,54452.07028056001
2023-04-09,07:47:18.000,99,11123789,-795,0,1681026437,12952.684931889999,203.36944437000056,54451.909576800004
2023-04-09,07:47:19.000,99,11123811,-795,0,1681026438,12952.718613439989,203.36944437000056,54452.00040936001
2023-04-09,07:47:20.000,99,11123772,-795,0,1681026439,12952.678195579989,203.3482969800025,54452.00739648
2023-04-09,07:47:21.000,99,11123777,-795,0,1681026440,12952.678195579989,203.2989530699997,54452.0143836
2023-04-09,07:47:22.000,99,11123821,-795,0,1681026441,12952.637777719989,203.27780568000162,54451.89560256
2023-04-09,07:47:23.000,99,11123807,-795,0,1681026442,12952.577150929988,203.25665829000354,54451.86765408
2023-04-09,07:47:24.000,99,11123825,-795,0,1681026443,12952.590623549993,203.24256003000482,54452.00739648
2023-04-09,07:47:25.000,99,11123763,-795,0,1681026444,12952.583887239998,203.22141263999947,54451.958486640004
2023-04-09,07:47:26.000,99,11123826,-795,0,1681026445,12952.550205689993,203.20731438000075,54451.8397056
2023-04-09,07:47:27.000,99,11123780,-795,0,1681026446,12952.496315210003,203.20731438000075,54451.83271848001
2023-04-09,07:47:28.000,99,11123823,-795,0,1681026447,12952.503051519998,203.18616699000268,54451.7698344
2023-04-09,07:47:29.000,99,11123805,-795,0,1681026448,12952.516524139988,203.22846176999883,54451.930538160006
2023-04-09,07:47:30.000,99,11123834,-795,0,1681026449,12952.523260449998,203.15797046999796,54452.02137072001
2023-04-09,07:47:31.000,99,11123800,-795,0,1681026450,12952.529996759993,203.17206873000396,54451.930538160006
2023-04-09,07:47:32.000,99,11123792,-795,0,1681026451,12952.516524139988,203.15797046999796,54451.88162832001
2023-04-09,07:47:33.000,99,11123746,-795,0,1681026452,12952.529996759993,203.15797046999796,54451.96547376
2023-04-09,07:47:34.000,99,11123769,-795,0,1681026453,12952.529996759993,203.10862656000245,54451.909576800004
2023-04-09,07:47:35.000,99,11123792,-795,0,1681026454,12952.496315210003,203.10862656000245,54451.89560256
2023-04-09,07:47:36.000,99,11123814,-795,0,1681026455,12952.442424729998,203.10862656000245,54451.790795760004
2023-04-09,07:47:37.000,99,11123797,-795,0,1681026456,12952.455897350002,203.10862656000245,54451.80477000001
2023-04-09,07:47:38.000,99,11123781,-795,0,1681026457,12952.496315210003,203.12272482000117,54451.88861544
2023-04-09,07:47:39.000,99,11123808,-795,0,1681026458,12952.462633659998,203.1015774300031,54451.88861544
2023-04-09,07:47:40.000,99,11123840,-795,0,1681026459,12952.503051519998,203.08747917000437,54451.93752528
2023-04-09,07:47:41.000,99,11123760,-795,0,1681026460,12952.529996759993,203.07338090999838,54451.811757120005
2023-04-09,07:47:42.000,99,11123845,-795,0,1681026461,12952.428952109993,203.0522335200003,54451.67900184
2023-04-09,07:47:43.000,99,11123752,-795,0,1681026462,12952.422215799998,203.03813526000158,54451.72791168
2023-04-09,07:47:44.000,99,11123774,-795,0,1681026463,12952.428952109993,203.02403700000286,54451.65804048
2023-04-09,07:47:45.000,99,11123778,-795,0,1681026464,12952.449161039993,203.0522335200003,54451.811757120005
2023-04-09,07:47:46.000,99,11123864,-795,0,1681026465,12952.489578899993,203.0169878700035,54451.79778288
2023-04-09,07:47:47.000,99,11123790,-795,0,1681026466,12952.442424729998,203.0028896100048,54451.8397056
2023-04-09,07:47:48.000,99,11123793,-795,0,1681026467,12952.442424729998,202.99584047999815,54451.77682152
2023-04-09,07:47:49.000,99,11123707,-795,0,1681026468,12952.348116389992,203.0028896100048,54451.595156400006
2023-04-09,07:47:50.000,99,11123792,-795,0,1681026469,12952.428952109993,203.0028896100048,54451.60913064
2023-04-09,07:47:51.000,99,11123830,-795,0,1681026470,12952.388534249993,202.9887913499988,54451.623104880004
2023-04-09,07:47:52.000,99,11123832,-795,0,1681026471,12952.314434840002,203.0028896100048,54451.4903496
2023-04-09,07:47:53.000,99,11123836,-795,0,1681026472,12952.274016980002,202.96059483000136,54451.476375360005
2023-04-09,07:47:54.000,99,11123835,-795,0,1681026473,12952.368325319992,202.9887913499988,54451.63707912001
2023-04-09,07:47:55.000,99,11123797,-795,0,1681026474,12952.341380079997,202.953545700002,54451.63707912001
2023-04-09,07:47:56.000,99,11123794,-795,0,1681026475,12952.422215799998,202.94649657000264,54451.60913064
2023-04-09,07:47:57.000,99,11123830,-795,0,1681026476,12952.260544359997,202.93944744000328,54451.455414000004
2023-04-09,07:47:58.000,99,11123815,-795,0,1681026477,12952.280753289997,202.93944744000328,54451.28073600001
2023-04-09,07:47:59.000,99,11123795,-795,0,1681026478,12952.314434840002,202.93944744000328,54451.476375360005
2023-04-09,07:48:00.000,99,11123805,-795,0,1681026479,12952.402006869997,202.89715265999985,54451.5602208
2023-04-09,07:48:01.000,99,11123827,-795,0,1681026480,12952.388534249993,202.91830004999792,54451.51829808001
2023-04-09,07:48:02.000,99,11123787,-795,0,1681026481,12952.395270560002,202.8901035300005,54451.46240112
2023-04-09,07:48:03.000,99,11123805,-795,0,1681026482,12952.314434840002,202.89715265999985,54451.29471024
2023-04-09,07:48:04.000,99,11123785,-795,0,1681026483,12952.415479490002,202.8548578800037,54451.46240112
2023-04-09,07:48:05.000,99,11123776,-795,0,1681026484,12952.415479490002,202.8548578800037,54451.44143976
2023-04-09,07:48:06.000,99,11123829,-795,0,1681026485,12952.368325319992,202.81256310000026,54451.406504160004
2023-04-09,07:48:07.000,99,11123816,-795,0,1681026486,12952.321171149997,202.83371048999834,54451.287723120004
2023-04-09,07:48:08.000,99,11123808,-795,0,1681026487,12952.442424729998,202.8055139700009,54451.36458144
2023-04-09,07:48:09.000,99,11123765,-795,0,1681026488,12952.435688420002,202.81256310000026,54451.406504160004
2023-04-09,07:48:10.000,99,11123784,-795,0,1681026489,12952.496315210003,202.78436658000282,54451.56720792001
2023-04-09,07:48:11.000,99,11123839,-795,0,1681026490,12952.435688420002,202.76321919000475,54451.50432384
2023-04-09,07:48:12.000,99,11123827,-795,0,1681026491,12952.489578899993,202.73502267000003,54451.39951704001
2023-04-09,07:48:13.000,99,11123831,-795,0,1681026492,12952.503051519998,202.71387528000196,54451.49733672001
2023-04-09,07:48:14.000,99,11123810,-795,0,1681026493,12952.509787829993,202.69272789000388,54451.43445264
2023-04-09,07:48:15.000,99,11123806,-795,0,1681026494,12952.503051519998,202.67158049999853,54451.455414000004
2023-04-09,07:48:16.000,99,11123845,-795,0,1681026495,12952.509787829993,202.71387528000196,54451.30169736001
2023-04-09,07:48:17.000,99,11123817,-795,0,1681026496,12952.516524139988,202.69977702000324,54451.46240112
2023-04-09,07:48:18.000,99,11123800,-795,0,1681026497,12952.550205689993,202.68567876000452,54451.36458144
2023-04-09,07:48:19.000,99,11123780,-795,0,1681026498,12952.503051519998,202.68567876000452,54451.3156716
2023-04-09,07:48:20.000,99,11123798,-795,0,1681026499,12952.637777719989,202.66453136999917,54451.41349128
2023-04-09,07:48:21.000,99,11123774,-795,0,1681026500,12952.577150929988,202.63633485000173,54451.406504160004
2023-04-09,07:48:22.000,99,11123791,-795,0,1681026501,12952.563678309998,202.6433839800011,54451.2458004
2023-04-09,07:48:23.000,99,11123826,-795,0,1681026502,12952.597359859989,202.6081383300043,54451.287723120004
2023-04-09,07:48:24.000,99,11123803,-795,0,1681026503,12952.617568789989,202.61518746000365,54451.406504160004
2023-04-09,07:48:25.000,99,11123800,-795,0,1681026504,12952.577150929988,202.60108919999766,54451.32964584001
2023-04-09,07:48:26.000,99,11123823,-795,0,1681026505,12952.631041409993,202.63633485000173,54451.37156856
2023-04-09,07:48:27.000,99,11123810,-795,0,1681026506,12952.657986649989,202.60108919999766,54451.41349128
2023-04-09,07:48:28.000,99,11123821,-795,0,1681026507,12952.637777719989,202.56584355000086,54451.39951704001
2023-04-09,07:48:29.000,99,11123773,-795,0,1681026508,12952.604096169998,202.6081383300043,54451.41349128
2023-04-09,07:48:30.000,99,11123799,-795,0,1681026509,12952.610832479993,202.622236590003,54451.33663296
2023-04-09,07:48:31.000,99,11123823,-795,0,1681026510,12952.631041409993,202.56584355000086,54451.37855568001
2023-04-09,07:48:32.000,99,11123806,-795,0,1681026511,12952.604096169998,202.56584355000086,54451.2458004
2023-04-09,07:48:33.000,99,11123822,-795,0,1681026512,12952.590623549993,202.56584355000086,54451.16195496001
2023-04-09,07:48:34.000,99,11123754,-795,0,1681026513,12952.570414619993,202.56584355000086,54451.092083760006
2023-04-09,07:48:35.000,99,11123757,-795,0,1681026514,12952.610832479993,202.5587944200015,54451.12701936
2023-04-09,07:48:36.000,99,11123819,-795,0,1681026515,12952.806185469999,202.53059790000407,54451.3855428
2023-04-09,07:48:37.000,99,11123766,-795,0,1681026516,12952.75903129999,202.51649963999807,54451.357594320005
2023-04-09,07:48:38.000,99,11123787,-795,0,1681026517,12952.81965808999,202.49535225,54451.29471024
2023-04-09,07:48:39.000,99,11123842,-795,0,1681026518,12952.738822369989,202.47420486000192,54451.25278752001
2023-04-09,07:48:40.000,99,11123751,-795,0,1681026519,12952.833130709994,202.48830312000064,54451.32265872
2023-04-09,07:48:41.000,99,11123844,-795,0,1681026520,12952.812921779994,202.50240137999936,54451.32265872
2023-04-09,07:48:42.000,99,11123827,-795,0,1681026521,12952.8263944,202.44600834000448,54451.259774640006
2023-04-09,07:48:43.000,99,11123802,-795,0,1681026522,12952.812921779994,202.4319100799985,54451.189903440005
2023-04-09,07:48:44.000,99,11123844,-795,0,1681026523,12952.90723012,202.3966644300017,54451.32265872
2023-04-09,07:48:45.000,99,11123790,-795,0,1681026524,12952.88028487999,202.36846791000426,54451.308684480005
2023-04-09,07:48:46.000,99,11123803,-795,0,1681026525,12952.8263944,202.33322226000018,54451.21086480001
2023-04-09,07:48:47.000,99,11123805,-795,0,1681026526,12952.806185469999,202.34027138999954,54451.07810952
2023-04-09,07:48:48.000,99,11123790,-795,0,1681026527,12952.806185469999,202.33322226000018,54451.11304512001
2023-04-09,07:48:49.000,99,11123787,-795,0,1681026528,12952.853339639994,202.3473205199989,54451.21785192
2023-04-09,07:48:50.000,99,11123831,-795,0,1681026529,12952.90723012,202.2979766100034,54451.22483904
2023-04-09,07:48:51.000,99,11123830,-795,0,1681026530,12952.893757499995,202.2486327000006,54451.19689056
2023-04-09,07:48:52.000,99,11123810,-795,0,1681026531,12952.934175359995,202.24158357000124,54451.21086480001
2023-04-09,07:48:53.000,99,11123794,-795,0,1681026532,12952.94091166999,202.22043618000316,54451.29471024
2023-04-09,07:48:54.000,99,11123826,-795,0,1681026533,12952.90723012,202.25568182999996,54451.2458004
2023-04-09,07:48:55.000,99,11123808,-795,0,1681026534,12952.873548569994,202.164043140001,54451.16894208
2023-04-09,07:48:56.000,99,11123778,-795,0,1681026535,12952.853339639994,202.14289575000294,54451.05016104
2023-04-09,07:48:57.000,99,11123826,-795,0,1681026536,12952.873548569994,202.15699401000165,54451.071122400004
2023-04-09,07:48:58.000,99,11123827,-795,0,1681026537,12952.94091166999,202.1006009699995,54451.18291632001
2023-04-09,07:48:59.000,99,11123858,-795,0,1681026538,12952.812921779994,202.07240445000207,54450.98028984
2023-04-09,07:49:00.000,99,11123802,-795,0,1681026539,12952.84660333,202.07240445000207,54451.06413528001
2023-04-09,07:49:01.000,99,11123840,-795,0,1681026540,12952.88028487999,202.03010966999864,54451.12701936
2023-04-09,07:49:02.000,99,11123814,-795,0,1681026541,12952.88028487999,202.00896228000056,54451.01522544001
2023-04-09,07:49:03.000,99,11123802,-795,0,1681026542,12952.84660333,201.95961836999777,54450.98727696
2023-04-09,07:49:04.000,99,11123830,-795,0,1681026543,12952.92070273999,201.9666675000044,54451.05714816
2023-04-09,07:49:05.000,99,11123801,-795,0,1681026544,12952.92070273999,201.93142185000033,54451.092083760006
2023-04-09,07:49:06.000,99,11123854,-795,0,1681026545,12952.853339639994,201.9525692399984,54450.98028984
2023-04-09,07:49:07.000,99,11123807,-795,0,1681026546,12952.90723012,201.88912707000418,54451.05714816
2023-04-09,07:49:08.000,99,11123774,-795,0,1681026547,12952.954384289995,201.88912707000418,54451.13400648001
2023-04-09,07:49:09.000,99,11123771,-795,0,1681026548,12952.994802149995,201.86797967999883,54451.11304512001
2023-04-09,07:49:20.000,99,11123751,-795,0,1681026559,12953.0284837,201.705849689999,54450.93138
2023-04-09,07:49:21.000,99,11123813,-795,0,1681026560,12952.893757499995,201.71289881999837,54450.87548304001
2023-04-09,07:49:22.000,99,11123817,-795,0,1681026561,12952.934175359995,201.72699708000437,54450.95932848
2023-04-09,07:49:23.000,99,11123793,-795,0,1681026562,12952.96785691,201.67060404000222,54450.973302720005
2023-04-09,07:49:24.000,99,11123791,-795,0,1681026563,12952.96785691,201.71289881999837,54450.99426408001
2023-04-09,07:49:25.000,99,11123832,-795,0,1681026564,12952.90049380999,201.6917514300003,54450.98028984
2023-04-09,07:49:26.000,99,11123824,-795,0,1681026565,12952.88702119,201.66355491000286,54450.89644440001
2023-04-09,07:49:27.000,99,11123764,-795,0,1681026566,12952.88702119,201.593063610002,54450.88945728
2023-04-09,07:49:28.000,99,11123772,-795,0,1681026567,12952.84660333,201.57896535000327,54450.78465048
2023-04-09,07:49:29.000,99,11123805,-795,0,1681026568,12952.83986701999,201.5719162200039,54450.7916376
2023-04-09,07:49:30.000,99,11123795,-795,0,1681026569,12952.92070273999,201.52962144000048,54450.91740576001
2023-04-09,07:49:31.000,99,11123851,-795,0,1681026570,12952.88702119,201.55781795999792,54450.903431520004
2023-04-09,07:49:32.000,99,11123838,-795,0,1681026571,12952.88028487999,201.5084740500024,54450.84753456001
2023-04-09,07:49:33.000,99,11123773,-795,0,1681026572,12952.90049380999,201.51552318000176,54450.98028984
2023-04-09,07:49:34.000,99,11123831,-795,0,1681026573,12952.94764798,201.5084740500024,54450.93836712
2023-04-09,07:49:35.000,99,11123828,-795,0,1681026574,12952.94764798,201.4802775299977,54450.91041864
2023-04-09,07:49:36.000,99,11123827,-795,0,1681026575,12952.90049380999,201.4450318800009,54450.7916376
2023-04-09,07:49:37.000,99,11123806,-795,0,1681026576,12952.853339639994,201.41683536000346,54450.79862472001
2023-04-09,07:49:38.000,99,11123791,-795,0,1681026577,12953.015011079995,201.3956879699981,54450.96631560001
2023-04-09,07:49:39.000,99,11123837,-795,0,1681026578,12952.954384289995,201.37454058000003,54450.95932848
2023-04-09,07:49:40.000,99,11123840,-795,0,1681026579,12952.96112059999,201.35339319000195,54450.973302720005
2023-04-09,07:49:41.000,99,11123760,-795,0,1681026580,12952.94764798,201.3463440600026,54450.973302720005
2023-04-09,07:49:42.000,99,11123832,-795,0,1681026581,12952.893757499995,201.24060710999765,54450.7217664
2023-04-09,07:49:43.000,99,11123785,-795,0,1681026582,12952.84660333,201.25470537000365,54450.700805039996
2023-04-09,07:49:44.000,99,11123827,-795,0,1681026583,12952.88028487999,201.24060710999765,54450.82657320001
2023-04-09,07:49:45.000,99,11123858,-795,0,1681026584,12952.83986701999,201.261754500003,54450.71477928
2023-04-09,07:49:46.000,99,11123832,-795,0,1681026585,12952.94764798,201.21241059000022,54450.8615088
2023-04-09,07:49:47.000,99,11123853,-795,0,1681026586,12952.90723012,201.26880363000237,54450.81259896
2023-04-09,07:49:48.000,99,11123810,-795,0,1681026587,12952.86681226,201.15601754999807,54450.65888232001
2023-04-09,07:49:49.000,99,11123781,-795,0,1681026588,12952.88702119,201.14191928999935,54450.74971488001
2023-04-09,07:49:50.000,99,11123796,-795,0,1681026589,12952.873548569994,201.14191928999935,54450.7916376
2023-04-09,07:49:51.000,99,11123879,-795,0,1681026590,12952.806185469999,201.10667364000255,54450.77766336001
2023-04-09,07:49:52.000,99,11123799,-795,0,1681026591,12952.792712849994,201.10667364000255,54450.56106264001
2023-04-09,07:49:53.000,99,11123787,-795,0,1681026592,12952.745558679999,201.06437885999912,54450.589011120006
2023-04-09,07:49:54.000,99,11123825,-795,0,1681026593,12952.81965808999,201.02208408000297,54450.74272776
2023-04-09,07:49:55.000,99,11123846,-795,0,1681026594,12952.806185469999,201.02913321000233,54450.78465048
2023-04-09,07:49:56.000,99,11123784,-795,0,1681026595,12952.718613439989,201.0009366900049,54450.7217664
2023-04-09,07:49:57.000,99,11123828,-795,0,1681026596,12952.711877129994,200.97274017000018,54450.589011120006
2023-04-09,07:49:58.000,99,11123805,-795,0,1681026597,12952.792712849994,200.96569104000082,54450.59599824
2023-04-09,07:49:59.000,99,11123865,-795,0,1681026598,12952.833130709994,200.91634712999803,54450.63093384001
2023-04-09,07:50:00.000,99,11123766,-795,0,1681026599,12952.792712849994,200.86700322000252,54450.34446192001
2023-04-09,07:50:01.000,99,11123791,-795,0,1681026600,12952.792712849994,200.88110148000123,54450.470230080005
2023-04-09,07:50:02.000,99,11123842,-795,0,1681026601,12952.812921779994,200.84585583000444,54450.56106264001
2023-04-09,07:50:03.000,99,11123796,-795,0,1681026602,12952.79944915999,200.8388066999978,54450.54010128001
2023-04-09,07:50:04.000,99,11123846,-795,0,1681026603,12952.86007594999,200.84585583000444,54450.735740640004
2023-04-09,07:50:05.000,99,11123792,-795,0,1681026604,12952.812921779994,200.7894627900023,54450.6518952
2023-04-09,07:50:06.000,99,11123787,-795,0,1681026605,12952.81965808999,200.7894627900023,54450.5470884
2023-04-09,07:50:07.000,99,11123788,-795,0,1681026606,12952.765767609999,200.73306975000014,54450.46324296001
2023-04-09,07:50:08.000,99,11123798,-795,0,1681026607,12952.765767609999,200.7048732300027,54450.45625584
2023-04-09,07:50:09.000,99,11123791,-795,0,1681026608,12952.84660333,200.72602062000078,54450.637920960005
2023-04-09,07:50:10.000,99,11123814,-795,0,1681026609,12952.90723012,200.690774970004,54450.6518952
2023-04-09,07:50:11.000,99,11123808,-795,0,1681026610,12952.84660333,200.6555293199999,54450.686830800005
2023-04-09,07:50:12.000,99,11123797,-795,0,1681026611,12952.86007594999,200.6061854100044,54450.50516568
2023-04-09,07:50:13.000,99,11123811,-795,0,1681026612,12952.86007594999,200.5920871499984,54450.700805039996
2023-04-09,07:50:14.000,99,11123807,-795,0,1681026613,12952.83986701999,200.59913627999777,54450.65888232001
2023-04-09,07:50:15.000,99,11123843,-795,0,1681026614,12952.893757499995,200.6061854100044,54450.70779216001
2023-04-09,07:50:16.000,99,11123866,-795,0,1681026615,12952.853339639994,200.54979237000225,54450.637920960005
2023-04-09,07:50:17.000,99,11123828,-795,0,1681026616,12952.84660333,200.5568415000016,54450.64490808
2023-04-09,07:50:18.000,99,11123816,-795,0,1681026617,12952.92743905,200.54979237000225,54450.78465048
2023-04-09,07:50:19.000,99,11123811,-795,0,1681026618,12952.94764798,200.50749758999882,54450.83356032
2023-04-09,07:50:20.000,99,11123794,-795,0,1681026619,12952.92070273999,200.47225194000202,54450.735740640004
2023-04-09,07:50:21.000,99,11123822,-795,0,1681026620,12953.00153845999,200.4440554200046,54450.700805039996
2023-04-09,07:50:22.000,99,11123839,-795,0,1681026621,12952.934175359995,200.48635020000074,54450.55407552
2023-04-09,07:50:23.000,99,11123847,-795,0,1681026622,12952.94091166999,200.40176064000116,54450.60997248001
2023-04-09,07:50:24.000,99,11123862,-795,0,1681026623,12953.02174738999,200.40176064000116,54450.700805039996
2023-04-09,07:50:25.000,99,11123825,-795,0,1681026624,12953.04195631999,200.3947115100018,54450.756702000006
2023-04-09,07:50:26.000,99,11123813,-795,0,1681026625,12953.02174738999,200.40176064000116,54450.64490808
2023-04-09,07:50:27.000,99,11123835,-795,0,1681026626,12953.0284837,200.33831846999965,54450.686830800005
2023-04-09,07:50:28.000,99,11123798,-795,0,1681026627,12953.095846799995,200.3312693400003,54450.74272776
2023-04-09,07:50:29.000,99,11123794,-795,0,1681026628,12953.08237417999,200.30307282000285,54450.71477928
2023-04-09,07:50:30.000,99,11123838,-795,0,1681026629,12953.06216524999,200.2960236900035,54450.70779216001
2023-04-09,07:50:31.000,99,11123823,-795,0,1681026630,12953.08911049,200.26782716999878,54450.735740640004
2023-04-09,07:50:32.000,99,11123803,-795,0,1681026631,12953.095846799995,200.26782716999878,54450.66586944
2023-04-09,07:50:33.000,99,11123788,-795,0,1681026632,12953.04195631999,200.25372891000006,54450.55407552
2023-04-09,07:50:34.000,99,11123817,-795,0,1681026633,12953.08911049,200.25372891000006,54450.589011120006
2023-04-09,07:50:35.000,99,11123841,-795,0,1681026634,12953.10258310999,200.19028673999856,54450.64490808
2023-04-09,07:50:36.000,99,11123800,-795,0,1681026635,12953.116055729995,200.1832376099992,54450.72875352001
2023-04-09,07:50:37.000,99,11123736,-795,0,1681026636,12953.055428939995,200.12684457000432,54450.421320240006
2023-04-09,07:50:38.000,99,11123800,-795,0,1681026637,12953.08237417999,200.11274630999833,54450.64490808
2023-04-09,07:50:39.000,99,11123818,-795,0,1681026638,12953.12279203999,200.07750066000153,54450.700805039996
2023-04-09,07:50:40.000,99,11123773,-795,0,1681026639,12953.14973728,200.1197954399977,54450.63093384001
2023-04-09,07:50:41.000,99,11123811,-795,0,1681026640,12953.18341882999,200.05635327000346,54450.67285656
2023-04-09,07:50:42.000,99,11123778,-795,0,1681026641,12953.16994621,200.02815674999874,54450.59599824
2023-04-09,07:50:43.000,99,11123807,-795,0,1681026642,12953.25078193,200.01405849000002,54450.67285656
2023-04-09,07:50:44.000,99,11123797,-795,0,1681026643,12953.217100379996,199.9858619700026,54450.60997248001
2023-04-09,07:50:45.000,99,11123814,-795,0,1681026644,12953.230573,199.95766544999788,54450.63093384001
2023-04-09,07:50:46.000,99,11123724,-795,0,1681026645,12953.237309309996,199.95766544999788,54450.6518952
2023-04-09,07:50:47.000,99,11123863,-795,0,1681026646,12953.277727169996,199.94356718999916,54450.637920960005
2023-04-09,07:50:48.000,99,11123779,-795,0,1681026647,12953.237309309996,199.91537067000172,54450.58202400001
2023-04-09,07:50:49.000,99,11123844,-795,0,1681026648,12953.277727169996,199.86602675999893,54450.60298536
2023-04-09,07:50:50.000,99,11123817,-795,0,1681026649,12953.365299199992,199.8730758899983,54450.71477928
2023-04-09,07:50:51.000,99,11123828,-795,0,1681026650,12953.378771819996,199.85897762999957,54450.70779216001
2023-04-09,07:50:52.000,99,11123815,-795,0,1681026651,12953.385508129992,199.7884863299987,54450.65888232001
2023-04-09,07:50:53.000,99,11123813,-795,0,1681026652,12953.372035510001,199.76028981000127,54450.686830800005
2023-04-09,07:50:54.000,99,11123842,-795,0,1681026653,12953.398980749997,199.7532406800019,54450.74971488001
2023-04-09,07:50:55.000,99,11123870,-795,0,1681026654,12953.446134919992,199.68274938000104,54450.77766336001
2023-04-09,07:50:56.000,99,11123841,-795,0,1681026655,12953.385508129992,199.70389676999912,54450.65888232001
2023-04-09,07:50:57.000,99,11123830,-795,0,1681026656,12953.378771819996,199.69684763999976,54450.7217664
2023-04-09,07:50:58.000,99,11123805,-795,0,1681026657,12953.385508129992,199.68274938000104,54450.88247016
2023-04-09,07:50:59.000,99,11123827,-795,0,1681026658,12953.398980749997,199.61225808000017,54450.89644440001
2023-04-09,07:51:00.000,99,11123840,-795,0,1681026659,12953.439398609997,199.59815982000146,54450.91740576001
2023-04-09,07:51:01.000,99,11123814,-795,0,1681026660,12953.432662300002,199.56291417000466,54450.72875352001
2023-04-09,07:51:02.000,99,11123814,-795,0,1681026661,12953.378771819996,199.56996330000402,54450.6169596
2023-04-09,07:51:03.000,99,11123779,-795,0,1681026662,12953.459607539997,199.56996330000402,54450.76368912
2023-04-09,07:51:04.000,99,11123819,-795,0,1681026663,12953.486552779992,199.5276685200006,54450.84054744
2023-04-09,07:51:05.000,99,11123811,-795,0,1681026664,12953.513498020002,199.53471764999995,54450.854521680005
2023-04-09,07:51:06.000,99,11123822,-795,0,1681026665,12953.473080160002,199.4924228700038,54450.74971488001
2023-04-09,07:51:07.000,99,11123843,-795,0,1681026666,12953.513498020002,199.47127547999844,54450.805611840005
2023-04-09,07:51:08.000,99,11123829,-795,0,1681026667,12953.574124810002,199.443078960001,54450.924392880006
2023-04-09,07:51:09.000,99,11123800,-795,0,1681026668,12953.574124810002,199.3796367899995,54450.868495919996
2023-04-09,07:51:10.000,99,11123820,-795,0,1681026669,12953.540443259997,199.4078333100042,54450.84753456001
2023-04-09,07:51:11.000,99,11123839,-795,0,1681026670,12953.560652189997,199.3796367899995,54450.88945728
2023-04-09,07:51:12.000,99,11123834,-795,0,1681026671,12953.547179569992,199.35848940000142,54450.81958608
2023-04-09,07:51:13.000,99,11123826,-795,0,1681026672,12953.513498020002,199.33734201000334,54450.81958608
2023-04-09,07:51:14.000,99,11123856,-795,0,1681026673,12953.500025399997,199.28799810000055,54450.82657320001
2023-04-09,07:51:15.000,99,11123849,-795,0,1681026674,12953.540443259997,199.2950472299999,54450.79862472001
2023-04-09,07:51:16.000,99,11123827,-795,0,1681026675,12953.567388499992,199.23865418999776,54450.87548304001
2023-04-09,07:51:17.000,99,11123780,-795,0,1681026676,12953.513498020002,199.21045767000032,54450.868495919996
2023-04-09,07:51:18.000,99,11123801,-795,0,1681026677,12953.446134919992,199.2457033200044,54450.72875352001
2023-04-09,07:51:19.000,99,11123785,-795,0,1681026678,12953.446134919992,199.17521202000353,54450.700805039996
2023-04-09,07:51:20.000,99,11123807,-795,0,1681026679,12953.446134919992,199.12586811000074,54450.84054744
2023-04-09,07:51:21.000,99,11123834,-795,0,1681026680,12953.479816469997,199.09062246000394,54450.84054744
2023-04-09,07:51:22.000,99,11123850,-795,0,1681026681,12953.473080160002,199.05537680999987,54450.79862472001
2023-04-09,07:51:23.000,99,11123809,-795,0,1681026682,12953.466343849992,199.0694750699986,54450.77067624
2023-04-09,07:51:24.000,99,11123801,-795,0,1681026683,12953.486552779992,199.01308203000372,54450.96631560001
2023-04-09,07:51:25.000,99,11123783,-795,0,1681026684,12953.439398609997,199.01308203000372,54450.854521680005
2023-04-09,07:51:26.000,99,11123840,-795,0,1681026685,12953.425925989992,198.96373812000093,54450.805611840005
2023-04-09,07:51:27.000,99,11123835,-795,0,1681026686,12953.398980749997,198.95668899000157,54450.7217664
2023-04-09,07:51:28.000,99,11123810,-795,0,1681026687,12953.500025399997,198.8861976900007,54450.70779216001
2023-04-09,07:51:29.000,99,11123815,-795,0,1681026688,12953.493289090002,198.90734507999878,54450.805611840005
2023-04-09,07:51:30.000,99,11123818,-795,0,1681026689,12953.540443259997,198.86505030000262,54450.84753456001
2023-04-09,07:51:31.000,99,11123843,-795,0,1681026690,12953.506761709992,198.8509520400039,54450.76368912
2023-04-09,07:51:32.000,99,11123810,-795,0,1681026691,12953.459607539997,198.8509520400039,54450.74272776
2023-04-09,07:51:33.000,99,11123789,-795,0,1681026692,12953.506761709992,198.8368537799979,54450.81958608
2023-04-09,07:51:34.000,99,11123829,-795,0,1681026693,12953.520234329997,198.78046074000304,54450.82657320001
2023-04-09,07:51:35.000,99,11123807,-795,0,1681026694,12953.526970639992,198.81570638999983,54450.868495919996
2023-04-09,07:51:36.000,99,11123864,-795,0,1681026695,12953.526970639992,198.75931334999768,54450.79862472001
2023-04-09,07:51:37.000,99,11123830,-795,0,1681026696,12953.513498020002,198.79455900000175,54450.79862472001
2023-04-09,07:51:38.000,99,11123871,-795,0,1681026697,12953.553915880002,198.75226421999832,54450.98727696
2023-04-09,07:51:39.000,99,11123832,-795,0,1681026698,12953.567388499992,198.7381659599996,54450.99426408001
2023-04-09,07:51:40.000,99,11123828,-795,0,1681026699,12953.614542670002,198.70996944000217,54450.99426408001
2023-04-09,07:51:41.000,99,11123759,-795,0,1681026700,12953.587597429992,198.73111683000025,54450.94535424001
2023-04-09,07:51:42.000,99,11123801,-795,0,1681026701,12953.560652189997,198.66767465999874,54450.70779216001
2023-04-09,07:51:43.000,99,11123830,-795,0,1681026702,12953.473080160002,198.68177292000473,54450.74272776
2023-04-09,07:51:44.000,99,11123807,-795,0,1681026703,12953.540443259997,198.6747237899981,54450.83356032
2023-04-09,07:51:45.000,99,11123858,-795,0,1681026704,12953.520234329997,198.66062552999938,54450.84753456001
2023-04-09,07:51:46.000,99,11123809,-795,0,1681026705,12953.500025399997,198.62537988000258,54450.82657320001
2023-04-09,07:51:47.000,99,11123819,-795,0,1681026706,12953.540443259997,198.5901342299985,54450.79862472001
2023-04-09,07:51:48.000,99,11123843,-795,0,1681026707,12953.580861119997,198.59718335999787,54450.93138
2023-04-09,07:51:49.000,99,11123758,-795,0,1681026708,12953.574124810002,198.58308509999915,54450.82657320001
2023-04-09,07:51:50.000,99,11123821,-795,0,1681026709,12953.574124810002,198.540790320003,54450.854521680005
2023-04-09,07:51:51.000,99,11123795,-795,0,1681026710,12953.567388499992,198.56193771000108,54450.903431520004
2023-04-09,07:51:52.000,99,11123817,-795,0,1681026711,12953.560652189997,198.53374119000364,54450.74272776
2023-04-09,07:51:53.000,99,11123837,-795,0,1681026712,12953.506761709992,198.52669206000428,54450.81259896
2023-04-09,07:51:54.000,99,11123831,-795,0,1681026713,12953.628015289993,198.4914464100002,54450.96631560001
2023-04-09,07:51:55.000,99,11123824,-795,0,1681026714,12953.553915880002,198.4562007600034,54450.88247016
2023-04-09,07:51:56.000,99,11123859,-795,0,1681026715,12953.587597429992,198.41390597999998,54450.93836712
2023-04-09,07:51:57.000,99,11123778,-795,0,1681026716,12953.459607539997,198.4562007600034,54450.81958608
2023-04-09,07:51:58.000,99,11123790,-795,0,1681026717,12953.486552779992,198.41390597999998,54450.8615088
2023-04-09,07:51:59.000,99,11123812,-795,0,1681026718,12953.513498020002,198.41390597999998,54450.88945728
2023-04-09,07:52:00.000,99,11123803,-795,0,1681026719,12953.567388499992,198.3927585900019,54450.84753456001
2023-04-09,07:52:01.000,99,11123802,-795,0,1681026720,12953.513498020002,198.40685685000062,54450.89644440001
2023-04-09,07:52:02.000,99,11123836,-795,0,1681026721,12953.473080160002,198.38570946000254,54450.81259896
2023-04-09,07:52:03.000,99,11123798,-715,0,1681026722,12953.365299199992,198.39980772000126,54450.78465048
2023-04-09,07:52:04.000,99,11123832,-795,0,1681026723,12953.533706950002,198.31521816000168,54450.924392880006
2023-04-09,07:52:05.000,99,11123744,-795,0,1681026724,12953.466343849992,198.32226729000104,54450.8615088
2023-04-09,07:52:06.000,99,11123829,-795,0,1681026725,12953.547179569992,198.28702164000424,54450.88945728
2023-04-09,07:52:07.000,99,11123804,-795,0,1681026726,12953.473080160002,198.25177599000017,54450.77067624
2023-04-09,07:52:08.000,99,11123792,-795,0,1681026727,12953.506761709992,198.25177599000017,54450.805611840005
2023-04-09,07:52:09.000,99,11123819,-795,0,1681026728,12953.533706950002,198.27997251000488,54450.903431520004
2023-04-09,07:52:10.000,99,11123826,-795,0,1681026729,12953.574124810002,198.21653034000337,54450.95234136
2023-04-09,07:52:11.000,99,11123829,-795,0,1681026730,12953.533706950002,198.18833381999866,54450.91041864
2023-04-09,07:52:12.000,99,11123786,-795,0,1681026731,12953.553915880002,198.17423555999994,54450.83356032
2023-04-09,07:52:13.000,99,11123830,-795,0,1681026732,12953.574124810002,198.12489165000443,54450.84054744
2023-04-09,07:52:14.000,99,11123821,-795,0,1681026733,12953.553915880002,198.15308817000187,54450.82657320001
2023-04-09,07:52:15.000,99,11123802,-795,0,1681026734,12953.560652189997,198.11079338999843,54450.84054744
2023-04-09,07:52:16.000,99,11123847,-795,0,1681026735,12953.506761709992,198.08964600000036,54450.70779216001
2023-04-09,07:52:17.000,99,11123861,-795,0,1681026736,12953.520234329997,198.0473512200042,54450.84054744
2023-04-09,07:52:18.000,99,11123837,-795,0,1681026737,12953.648224219993,198.0191546999995,54451.02919968
2023-04-09,07:52:19.000,99,11123831,-795,0,1681026738,12953.661696839998,198.0191546999995,54451.04317392001
2023-04-09,07:52:20.000,99,11123851,-795,0,1681026739,12953.641487909998,197.97685992000333,54451.04317392001
2023-04-09,07:52:21.000,99,11123792,-795,0,1681026740,12953.587597429992,197.9345651399999,54451.071122400004
2023-04-09,07:52:22.000,99,11123840,-795,0,1681026741,12953.587597429992,197.94866339999862,54450.99426408001
2023-04-09,07:52:23.000,99,11123822,-795,0,1681026742,12953.587597429992,197.8993194900031,54450.96631560001
2023-04-09,07:52:24.000,99,11123835,-795,0,1681026743,12953.553915880002,197.89227036000375,54450.81259896
2023-04-09,07:52:25.000,99,11123827,-795,0,1681026744,12953.547179569992,197.84292645000096,54450.94535424001
2023-04-09,07:52:26.000,99,11123819,-795,0,1681026745,12953.567388499992,197.84292645000096,54451.08509664001
2023-04-09,07:52:27.000,99,11123823,-795,0,1681026746,12953.580861119997,197.84292645000096,54451.071122400004
2023-04-09,07:52:28.000,99,11123787,-795,0,1681026747,12953.601070049997,197.77948427999945,54450.903431520004
2023-04-09,07:52:29.000,99,11123820,-795,0,1681026748,12953.634751600002,197.75833689000137,54450.98028984
2023-04-09,07:52:30.000,99,11123822,-795,0,1681026749,12953.634751600002,197.75833689000137,54450.93138
2023-04-09,07:52:31.000,99,11123862,-795,0,1681026750,12953.641487909998,197.71604210999794,54450.96631560001
2023-04-09,07:52:32.000,99,11123842,-795,0,1681026751,12953.601070049997,197.73014037000394,54450.81259896
2023-04-09,07:52:33.000,99,11123847,-795,0,1681026752,12953.587597429992,197.70194384999922,54450.805611840005
2023-04-09,07:52:34.000,99,11123855,-795,0,1681026753,12953.553915880002,197.70899297999858,54450.88945728
2023-04-09,07:52:35.000,99,11123856,-795,0,1681026754,12953.628015289993,197.66669820000243,54451.00823832
2023-04-09,07:52:36.000,99,11123787,-795,0,1681026755,12953.601070049997,197.68079646000115,54450.94535424001
2023-04-09,07:52:37.000,99,11123825,-795,0,1681026756,12953.628015289993,197.63145254999836,54450.903431520004
2023-04-09,07:52:38.000,99,11123863,-795,0,1681026757,12953.601070049997,197.61030516000028,54450.87548304001
2023-04-09,07:52:39.000,99,11123837,-795,0,1681026758,12953.574124810002,197.61030516000028,54450.79862472001
2023-04-09,07:52:40.000,99,11123819,-795,0,1681026759,12953.587597429992,197.56801038000413,54450.88945728
2023-04-09,07:52:41.000,99,11123837,-795,0,1681026760,12953.594333740002,197.56801038000413,54450.93138
2023-04-09,07:52:42.000,99,11123811,-795,0,1681026761,12953.614542670002,197.56096125000477,54450.8615088
2023-04-09,07:52:43.000,99,11123853,-795,0,1681026762,12953.628015289993,197.54686298999877,54450.903431520004
2023-04-09,07:52:44.000,99,11123837,-795,0,1681026763,12953.614542670002,197.51161734000198,54450.854521680005
2023-04-09,07:52:45.000,99,11123761,-795,0,1681026764,12953.641487909998,197.48342082000454,54450.83356032
2023-04-09,07:52:46.000,99,11123838,-795,0,1681026765,12953.628015289993,197.4763716899979,54450.84054744
2023-04-09,07:52:47.000,99,11123835,-795,0,1681026766,12953.580861119997,197.44817517000047,54450.868495919996
2023-04-09,07:52:48.000,99,11123839,-795,0,1681026767,12953.648224219993,197.45522429999983,54450.868495919996
2023-04-09,07:52:49.000,99,11123772,-795,0,1681026768,12953.580861119997,197.41997865000303,54450.8615088
2023-04-09,07:52:50.000,99,11123824,-795,0,1681026769,12953.654960530002,197.41997865000303,54450.924392880006
2023-04-09,07:52:51.000,99,11123801,-795,0,1681026770,12953.628015289993,197.39178212999832,54450.89644440001
2023-04-09,07:52:52.000,99,11123815,-795,0,1681026771,12953.567388499992,197.38473299999896,54450.8615088
2023-04-09,07:52:53.000,99,11123817,-795,0,1681026772,12953.601070049997,197.34948735000216,54450.91740576001
2023-04-09,07:52:54.000,99,11123815,-795,0,1681026773,12953.695378390003,197.39883125999768,54450.89644440001
2023-04-09,07:52:55.000,99,11123780,-795,0,1681026774,12953.681905769998,197.33538909000345,54450.84054744
2023-04-09,07:52:56.000,99,11123826,-795,0,1681026775,12953.695378390003,197.3424382200028,54450.88247016
2023-04-09,07:52:57.000,99,11123842,-795,0,1681026776,12953.702114699998,197.3424382200028,54450.95932848
2023-04-09,07:52:58.000,99,11123803,-795,0,1681026777,12953.782950419998,197.32129083000473,54451.09907088
2023-04-09,07:52:59.000,99,11123856,-795,0,1681026778,12953.776214109988,197.2789960500013,54451.13400648001
2023-04-09,07:53:00.000,99,11123857,-795,0,1681026779,12953.776214109988,197.2789960500013,54451.13400648001
2023-04-09,07:53:01.000,99,11123825,-795,0,1681026780,12953.803159349998,197.25784866000322,54451.07810952
2023-04-09,07:53:02.000,99,11123795,-795,0,1681026781,12953.762741489998,197.27194692000194,54450.924392880006
2023-04-09,07:53:03.000,99,11123841,-795,0,1681026782,12953.776214109988,197.25079953000386,54451.071122400004
2023-04-09,07:53:04.000,99,11123871,-795,0,1681026783,12953.688642079993,197.2296521399985,54450.89644440001
2023-04-09,07:53:05.000,99,11123842,-795,0,1681026784,12953.843577209998,197.20145562000107,54451.06413528001
2023-04-09,07:53:06.000,99,11123879,-795,0,1681026785,12953.735796249988,197.18735736000235,54451.106058
2023-04-09,07:53:07.000,99,11123832,-795,0,1681026786,12953.762741489998,197.17325910000363,54451.0012512
2023-04-09,07:53:08.000,99,11123837,-795,0,1681026787,12953.863786139998,197.16620997000427,54451.18291632001
2023-04-09,07:53:09.000,99,11123787,-795,0,1681026788,12953.877258759989,197.15211170999828,54451.14798072
2023-04-09,07:53:10.000,99,11123819,-795,0,1681026789,12953.870522449994,197.1309643200002,54451.02919968
2023-04-09,07:53:11.000,99,11123818,-795,0,1681026790,12953.883995069998,197.1309643200002,54451.106058
2023-04-09,07:53:12.000,99,11123847,-795,0,1681026791,12953.850313519994,197.10276780000277,54450.95234136
2023-04-09,07:53:13.000,99,11123840,-795,0,1681026792,12953.857049829989,197.0957186700034,54451.0012512
2023-04-09,07:53:14.000,99,11123831,-795,0,1681026793,12953.904203999999,197.07457127999805,54451.19689056
2023-04-09,07:53:15.000,99,11123833,-795,0,1681026794,12953.883995069998,197.0322765000019,54451.120032240004
2023-04-09,07:53:16.000,99,11123813,-795,0,1681026795,12953.836840899989,197.0675221499987,54451.00823832
2023-04-09,07:53:17.000,99,11123791,-795,0,1681026796,12953.857049829989,197.03932563000126,54450.924392880006
2023-04-09,07:53:18.000,99,11123761,-795,0,1681026797,12953.843577209998,197.0675221499987,54450.94535424001
2023-04-09,07:53:19.000,99,11123821,-795,0,1681026798,12953.870522449994,197.06047301999934,54451.05016104
2023-04-09,07:53:20.000,99,11123825,-795,0,1681026799,12953.863786139998,197.02522737000254,54451.05016104
2023-04-09,07:53:21.000,99,11123824,-795,0,1681026800,12953.870522449994,196.99703084999783,54451.05714816
2023-04-09,07:53:22.000,99,11123842,-795,0,1681026801,12953.843577209998,196.99703084999783,54451.022212560005
2023-04-09,07:53:23.000,99,11123828,-795,0,1681026802,12953.870522449994,196.97588345999975,54451.09907088
2023-04-09,07:53:24.000,99,11123830,-795,0,1681026803,12953.870522449994,196.9476869400023,54450.93836712
2023-04-09,07:53:25.000,99,11123784,-795,0,1681026804,12953.904203999999,196.94063781000295,54451.071122400004
2023-04-09,07:53:26.000,99,11123827,-795,0,1681026805,12953.910940309994,196.9335886800036,54451.022212560005
2023-04-09,07:53:27.000,99,11123819,-795,0,1681026806,12953.958094479989,196.92653955000424,54451.07810952
2023-04-09,07:53:28.000,99,11123834,-795,0,1681026807,12953.917676619989,196.92653955000424,54450.94535424001
2023-04-09,07:53:29.000,99,11123804,-795,0,1681026808,12953.904203999999,196.8842447700008,54451.022212560005
2023-04-09,07:53:30.000,99,11123822,-795,0,1681026809,12953.951358169994,196.8842447700008,54451.12701936
2023-04-09,07:53:31.000,99,11123820,-795,0,1681026810,12953.951358169994,196.848999120004,54451.07810952
2023-04-09,07:53:32.000,99,11123792,-795,0,1681026811,12953.897467689989,196.8701465100021,54451.04317392001
2023-04-09,07:53:33.000,99,11123792,-795,0,1681026812,12953.917676619989,196.83490085999802,54451.02919968
2023-04-09,07:53:34.000,99,11123784,-795,0,1681026813,12953.931149239994,196.79260608000186,54451.05016104
2023-04-09,07:53:35.000,99,11123803,-795,0,1681026814,12953.897467689989,196.81375346999994,54451.07810952
2023-04-09,07:53:36.000,99,11123829,-795,0,1681026815,12953.830104589993,196.79965521000122,54450.95234136
2023-04-09,07:53:37.000,99,11123798,-795,0,1681026816,12953.830104589993,196.7855569500025,54451.0012512
2023-04-09,07:53:38.000,99,11123798,-795,0,1681026817,12953.951358169994,196.74326216999907,54451.16894208
2023-04-09,07:53:39.000,99,11123829,-795,0,1681026818,12953.937885549989,196.76440956000442,54451.20387768
2023-04-09,07:53:40.000,99,11123808,-795,0,1681026819,12954.01872126999,196.722114780001,54451.1759292
2023-04-09,07:53:41.000,99,11123829,-795,0,1681026820,12953.985039719999,196.70096739000292,54451.1759292
2023-04-09,07:53:42.000,99,11123823,-795,0,1681026821,12953.944621859999,196.65867260999948,54451.071122400004
2023-04-09,07:53:43.000,99,11123825,-795,0,1681026822,12953.944621859999,196.69391826000356,54451.02919968
2023-04-09,07:53:44.000,99,11123848,-795,0,1681026823,12953.937885549989,196.67982000000484,54451.08509664001
2023-04-09,07:53:45.000,99,11123871,-795,0,1681026824,12953.857049829989,196.65162348000013,54451.06413528001
2023-04-09,07:53:46.000,99,11123850,-795,0,1681026825,12953.958094479989,196.64457435000077,54451.11304512001
2023-04-09,07:53:47.000,99,11123829,-795,0,1681026826,12953.917676619989,196.6375252200014,54451.071122400004
2023-04-09,07:53:48.000,99,11123815,-795,0,1681026827,12954.011984959994,196.58818130999862,54451.189903440005
2023-04-09,07:53:49.000,99,11123802,-795,0,1681026828,12954.032193889994,196.56703392000054,54451.16894208
2023-04-09,07:53:50.000,99,11123836,-795,0,1681026829,12953.99851233999,196.51769000999775,54451.13400648001
2023-04-09,07:53:51.000,99,11123837,-795,0,1681026830,12953.964830789999,196.5106408799984,54451.11304512001
2023-04-09,07:53:52.000,99,11123860,-795,0,1681026831,12953.917676619989,196.50359174999903,54451.04317392001
2023-04-09,07:53:53.000,99,11123842,-795,0,1681026832,12953.877258759989,196.51769000999775,54451.02919968
2023-04-09,07:53:54.000,99,11123843,-795,0,1681026833,12953.971567099994,196.45424784000352,54451.07810952
2023-04-09,07:53:55.000,99,11123850,-795,0,1681026834,12954.011984959994,196.39785480000137,54451.20387768
2023-04-09,07:53:56.000,99,11123855,-795,0,1681026835,12953.991776029994,196.40490393000073,54451.22483904
2023-04-09,07:53:57.000,99,11123815,-795,0,1681026836,12953.964830789999,196.39785480000137,54451.140993600005
2023-04-09,07:53:58.000,99,11123840,-795,0,1681026837,12953.944621859999,196.35556001999794,54451.05016104
2023-04-09,07:53:59.000,99,11123860,-795,0,1681026838,12953.937885549989,196.34851088999858,54451.036186799996
2023-04-09,07:54:00.000,99,11123884,-795,0,1681026839,12954.032193889994,196.34851088999858,54451.036186799996
2023-04-09,07:54:01.000,99,11123770,-795,0,1681026840,12954.01872126999,196.34146175999922,54451.071122400004
2023-04-09,07:54:02.000,99,11123866,-795,0,1681026841,12953.97830340999,196.34146175999922,54451.022212560005
2023-04-09,07:54:03.000,99,11123856,-795,0,1681026842,12953.931149239994,196.33441262999986,54451.05016104
2023-04-09,07:54:04.000,99,11123821,-795,0,1681026843,12954.025457579999,196.29916698000306,54451.140993600005
2023-04-09,07:54:05.000,99,11123797,-795,0,1681026844,12953.971567099994,196.2780195899977,54450.99426408001
2023-04-09,07:54:06.000,99,11123826,-795,0,1681026845,12954.03893019999,196.28506872000435,54451.08509664001
2023-04-09,07:54:07.000,99,11123762,-795,0,1681026846,12953.971567099994,196.25687219999963,54451.00823832
2023-04-09,07:54:08.000,99,11123840,-795,0,1681026847,12953.985039719999,196.23572481000156,54451.02919968
2023-04-09,07:54:09.000,99,11123842,-795,0,1681026848,12954.005248649999,196.24277394000092,54451.06413528001
2023-04-09,07:54:10.000,99,11123830,-795,0,1681026849,12954.05913912999,196.24982307000028,54451.21086480001
2023-04-09,07:54:11.000,99,11123811,-795,0,1681026850,12954.005248649999,196.24277394000092,54451.15496784
2023-04-09,07:54:12.000,99,11123795,-795,0,1681026851,12953.958094479989,196.23572481000156,54451.16894208
2023-04-09,07:54:13.000,99,11123762,-795,0,1681026852,12954.025457579999,196.21457742000348,54451.23182616001
2023-04-09,07:54:14.000,99,11123767,-795,0,1681026853,12954.032193889994,196.20047916000476,54451.21086480001
2023-04-09,07:54:15.000,99,11123840,-795,0,1681026854,12954.04566651,196.22162655000284,54451.16894208
2023-04-09,07:54:16.000,99,11123781,-795,0,1681026855,12954.072611749994,196.20752829000412,54451.05714816
2023-04-09,07:54:17.000,99,11123803,-795,0,1681026856,12954.03893019999,196.20752829000412,54451.08509664001
2023-04-09,07:54:18.000,99,11123817,-795,0,1681026857,12954.092820679994,196.19343002999813,54451.14798072
2023-04-09,07:54:19.000,99,11123828,-795,0,1681026858,12954.18039270999,196.15113525000197,54451.32964584001
2023-04-09,07:54:20.000,99,11123858,-795,0,1681026859,12954.16692009,196.13703699000325,54451.33663296
2023-04-09,07:54:21.000,99,11123815,-795,0,1681026860,12954.133238539995,196.09474220999982,54451.29471024
2023-04-09,07:54:22.000,99,11123816,-795,0,1681026861,12954.092820679994,196.10884046999854,54451.23182616001
2023-04-09,07:54:23.000,99,11123794,-795,0,1681026862,12954.113029609995,196.12293873000453,54451.21086480001
2023-04-09,07:54:24.000,99,11123848,-795,0,1681026863,12954.12650223,196.10179133999918,54451.32265872
2023-04-09,07:54:25.000,99,11123843,-795,0,1681026864,12954.11976591999,196.0806439500011,54451.3156716
2023-04-09,07:54:26.000,99,11123823,-795,0,1681026865,12954.16018377999,196.0453983000043,54451.21086480001
2023-04-09,07:54:27.000,99,11123860,-795,0,1681026866,12954.08608437,196.05244743000367,54451.18291632001
2023-04-09,07:54:28.000,99,11123831,-795,0,1681026867,12954.16018377999,196.02425090999895,54451.26676176
2023-04-09,07:54:29.000,99,11123755,-795,0,1681026868,12954.18712902,196.02425090999895,54451.19689056
2023-04-09,07:54:30.000,99,11123837,-795,0,1681026869,12954.24775581,195.9819561300028,54451.18291632001
2023-04-09,07:54:31.000,99,11123827,-795,0,1681026870,12954.22754688,196.02425090999895,54451.238813280004
2023-04-09,07:54:32.000,99,11123824,-795,0,1681026871,12954.18039270999,195.9819561300028,54451.09907088
2023-04-09,07:54:33.000,99,11123828,-795,0,1681026872,12954.16692009,195.97490700000344,54451.18291632001
2023-04-09,07:54:34.000,99,11123827,-795,0,1681026873,12954.22081056999,195.91146483000193,54451.29471024
2023-04-09,07:54:35.000,99,11123833,-795,0,1681026874,12954.22754688,195.9185139600013,54451.29471024
2023-04-09,07:54:36.000,99,11123841,-795,0,1681026875,12954.28143735999,195.91146483000193,54451.30169736001
2023-04-09,07:54:37.000,99,11123819,-795,0,1681026876,12954.26122842999,195.89031744000386,54451.16195496001
2023-04-09,07:54:38.000,99,11123758,-795,0,1681026877,12954.26796474,195.87621917999786,54451.23182616001
2023-04-09,07:54:39.000,99,11123798,-795,0,1681026878,12954.28817367,195.87621917999786,54451.29471024
2023-04-09,07:54:40.000,99,11123794,-795,0,1681026879,12954.24775581,195.8339244000017,54451.287723120004
2023-04-09,07:54:41.000,99,11123804,-795,0,1681026880,12954.26122842999,195.82687527000235,54451.308684480005
2023-04-09,07:54:42.000,99,11123832,-795,0,1681026881,12954.26122842999,195.80572788000427,54451.287723120004
2023-04-09,07:54:43.000,99,11123835,-795,0,1681026882,12954.254492119995,195.75638397000148,54451.28073600001
2023-04-09,07:54:44.000,99,11123821,-795,0,1681026883,12954.32185521999,195.74933484000212,54451.3855428
2023-04-09,07:54:45.000,99,11123789,-795,0,1681026884,12954.28817367,195.74933484000212,54451.23182616001
2023-04-09,07:54:46.000,99,11123803,-795,0,1681026885,12954.315118909995,195.72113832000468,54451.35060720001
2023-04-09,07:54:47.000,99,11123796,-795,0,1681026886,12954.28143735999,195.74228571000276,54451.189903440005
2023-04-09,07:54:48.000,99,11123787,-795,0,1681026887,12954.30164628999,195.67884354000125,54451.21785192
2023-04-09,07:54:49.000,99,11123836,-795,0,1681026888,12954.32859153,195.69999092999933,54451.37156856
2023-04-09,07:54:50.000,99,11123817,-795,0,1681026889,12954.395954629996,195.65064702000382,54451.42047840001
2023-04-09,07:54:51.000,99,11123820,-795,0,1681026890,12954.32859153,195.66474528000253,54451.36458144
2023-04-09,07:54:52.000,99,11123792,-795,0,1681026891,12954.32859153,195.6224504999991,54451.30169736001
2023-04-09,07:54:53.000,99,11123784,-795,0,1681026892,12954.355536769996,195.6083522400004,54451.3855428
2023-04-09,07:54:54.000,99,11123817,-795,0,1681026893,12954.36900939,195.6083522400004,54451.37855568001
2023-04-09,07:54:55.000,99,11123815,-795,0,1681026894,12954.315118909995,195.6224504999991,54451.32265872
2023-04-09,07:54:56.000,99,11123836,-795,0,1681026895,12954.34206414999,195.56605746000423,54451.33663296
2023-04-09,07:54:57.000,99,11123876,-795,0,1681026896,12954.254492119995,195.5731065900036,54451.28073600001
2023-04-09,07:54:58.000,99,11123829,-795,0,1681026897,12954.34880046,195.5731065900036,54451.44143976
2023-04-09,07:54:59.000,99,11123846,-795,0,1681026898,12954.335327839995,195.5872048500023,54451.46938824001
2023-04-09,07:55:00.000,99,11123825,-795,0,1681026899,12954.40269093999,195.50966442000208,54451.51131096
2023-04-09,07:55:01.000,99,11123780,-795,0,1681026900,12954.36900939,195.55195919999824,54451.39252992
2023-04-09,07:55:02.000,99,11123826,-795,0,1681026901,12954.355536769996,195.54491006999888,54451.44143976
2023-04-09,07:55:03.000,99,11123812,-795,0,1681026902,12954.355536769996,195.50261529000272,54451.43445264
2023-04-09,07:55:04.000,99,11123825,-795,0,1681026903,12954.443108799991,195.44622225000057,54451.51131096
2023-04-09,07:55:05.000,99,11123858,-795,0,1681026904,12954.436372489996,195.474418769998,54451.5602208
2023-04-09,07:55:06.000,99,11123890,-795,0,1681026905,12954.40269093999,195.46736963999865,54451.3855428
2023-04-09,07:55:07.000,99,11123822,-795,0,1681026906,12954.40269093999,195.48146790000465,54451.476375360005
2023-04-09,07:55:08.000,99,11123858,-795,0,1681026907,12954.422899869991,195.4250748600025,54451.56720792001
2023-04-09,07:55:09.000,99,11123792,-795,0,1681026908,12954.422899869991,195.43917312000121,54451.58816928001
2023-04-09,07:55:10.000,99,11123839,-795,0,1681026909,12954.476790349996,195.41802573000314,54451.574195040004
2023-04-09,07:55:11.000,99,11123811,-795,0,1681026910,12954.47005404,195.41097660000378,54451.60214352
2023-04-09,07:55:12.000,99,11123788,-795,0,1681026911,12954.395954629996,195.38982920999842,54451.49733672001
2023-04-09,07:55:13.000,99,11123823,-795,0,1681026912,12954.38921832,195.3757309499997,54451.4903496
2023-04-09,07:55:14.000,99,11123807,-795,0,1681026913,12954.490262970001,195.40392747000442,54451.65105336
2023-04-09,07:55:15.000,99,11123842,-795,0,1681026914,12954.517208209996,195.35458356000163,54451.644066240005
2023-04-09,07:55:16.000,99,11123839,-795,0,1681026915,12954.544153449991,195.30523964999884,54451.741885920004
2023-04-09,07:55:17.000,99,11123817,-795,0,1681026916,12954.496999279996,195.3404853000029,54451.5602208
2023-04-09,07:55:18.000,99,11123785,-795,0,1681026917,12954.517208209996,195.26999400000204,54451.630092
2023-04-09,07:55:19.000,99,11123809,-795,0,1681026918,12954.537417139996,195.29819051999948,54451.60913064
2023-04-09,07:55:20.000,99,11123817,-795,0,1681026919,12954.436372489996,195.2417974800046,54451.5602208
2023-04-09,07:55:21.000,99,11123797,-795,0,1681026920,12954.42963618,195.2770431300014,54451.56720792001
2023-04-09,07:55:22.000,99,11123838,-795,0,1681026921,12954.517208209996,195.2770431300014,54451.4903496
2023-04-09,07:55:23.000,99,11123853,-795,0,1681026922,12954.490262970001,195.2770431300014,54451.44842688001
2023-04-09,07:55:24.000,99,11123827,-795,0,1681026923,12954.557626069996,195.24884661000397,54451.60913064
2023-04-09,07:55:25.000,99,11123796,-795,0,1681026924,12954.523944519991,195.2417974800046,54451.58816928001
2023-04-09,07:55:26.000,99,11123801,-795,0,1681026925,12954.544153449991,195.22065008999925,54451.53227232
2023-04-09,07:55:27.000,99,11123813,-795,0,1681026926,12954.510471900001,195.22065008999925,54451.58118216
2023-04-09,07:55:28.000,99,11123789,-795,0,1681026927,12954.517208209996,195.19245357000182,54451.476375360005
2023-04-09,07:55:29.000,99,11123808,-795,0,1681026928,12954.510471900001,195.19950270000118,54451.46240112
2023-04-09,07:55:30.000,99,11123815,-795,0,1681026929,12954.598043929996,195.1501587899984,54451.60913064
2023-04-09,07:55:31.000,99,11123809,-795,0,1681026930,12954.591307620001,195.1290114000003,54451.56720792001
2023-04-09,07:55:32.000,99,11123842,-795,0,1681026931,12954.577834999996,195.12196227000095,54451.46240112
2023-04-09,07:55:33.000,99,11123861,-795,0,1681026932,12954.571098690001,195.0796674900048,54451.55323368
2023-04-09,07:55:34.000,99,11123816,-795,0,1681026933,12954.598043929996,195.08671662000415,54451.51829808001
2023-04-09,07:55:35.000,99,11123827,-795,0,1681026934,12954.577834999996,195.05147097000008,54451.595156400006
2023-04-09,07:55:36.000,99,11123832,-795,0,1681026935,12954.564362379992,195.0162253200033,54451.476375360005
2023-04-09,07:55:37.000,99,11123807,-795,0,1681026936,12954.544153449991,195.030323580002,54451.46938824001
2023-04-09,07:55:38.000,99,11123830,-795,0,1681026937,12954.645198099992,195.02327445000265,54451.595156400006
2023-04-09,07:55:39.000,99,11123857,-795,0,1681026938,12954.651934410002,194.98097966999921,54451.63707912001
2023-04-09,07:55:40.000,99,11123800,-795,0,1681026939,12954.685615959992,194.95983228000114,54451.67201472
2023-04-09,07:55:41.000,99,11123824,-795,0,1681026940,12954.685615959992,194.95278315000178,54451.692976080005
2023-04-09,07:55:42.000,99,11123786,-795,0,1681026941,12954.645198099992,194.9175374999977,54451.58816928001
2023-04-09,07:55:43.000,99,11123780,-795,0,1681026942,12954.631725480001,194.92458663000434,54451.61611776001
2023-04-09,07:55:44.000,99,11123834,-795,0,1681026943,12954.645198099992,194.8822918500009,54451.692976080005
2023-04-09,07:55:45.000,99,11123806,-795,0,1681026944,12954.631725480001,194.92458663000434,54451.73489880001
2023-04-09,07:55:46.000,99,11123857,-795,0,1681026945,12954.651934410002,194.92458663000434,54451.692976080005
2023-04-09,07:55:47.000,99,11123868,-795,0,1681026946,12954.685615959992,194.83999707000476,54451.65804048
2023-04-09,07:55:48.000,99,11123852,-795,0,1681026947,12954.705824889992,194.84704620000412,54451.790795760004
2023-04-09,07:55:49.000,99,11123812,-795,0,1681026948,12954.759715369997,194.84704620000412,54451.73489880001
2023-04-09,07:55:50.000,99,11123791,-795,0,1681026949,12954.746242749992,194.8681935900022,54451.692976080005
2023-04-09,07:55:51.000,99,11123861,-795,0,1681026950,12954.746242749992,194.8188496799994,54451.762847280006
2023-04-09,07:55:52.000,99,11123796,-795,0,1681026951,12954.699088579997,194.80475142000068,54451.63707912001
2023-04-09,07:55:53.000,99,11123820,-795,0,1681026952,12954.719297509997,194.79065316000197,54451.623104880004
2023-04-09,07:55:54.000,99,11123819,-795,0,1681026953,12954.779924299997,194.7695057700039,54451.82573136
2023-04-09,07:55:55.000,99,11123852,-795,0,1681026954,12954.813605850002,194.7554075099979,54451.83271848001
2023-04-09,07:55:56.000,99,11123837,-795,0,1681026955,12954.800133229997,194.72721099000046,54451.762847280006
2023-04-09,07:55:57.000,99,11123847,-795,0,1681026956,12954.719297509997,194.69901447000302,54451.61611776001
2023-04-09,07:55:58.000,99,11123826,-795,0,1681026957,12954.773187990002,194.69196534000366,54451.72791168
2023-04-09,07:55:59.000,99,11123814,-795,0,1681026958,12954.786660609992,194.67786707999767,54451.790795760004
2023-04-09,07:56:00.000,99,11123856,-795,0,1681026959,12954.800133229997,194.6567196899996,54451.75586016001
2023-04-09,07:56:01.000,99,11123841,-795,0,1681026960,12954.759715369997,194.64967056000023,54451.7698344
2023-04-09,07:56:02.000,99,11123804,-795,0,1681026961,12954.786660609992,194.64967056000023,54451.65804048
2023-04-09,07:56:03.000,99,11123859,-795,0,1681026962,12954.766451679992,194.61442491000344,54451.67201472
2023-04-09,07:56:04.000,99,11123801,-795,0,1681026963,12954.806869539992,194.6214740400028,54451.79778288
2023-04-09,07:56:05.000,99,11123812,-795,0,1681026964,12954.786660609992,194.60032665000472,54451.762847280006
2023-04-09,07:56:06.000,99,11123804,-795,0,1681026965,12954.726033819992,194.60737578000408,54451.67900184
2023-04-09,07:56:07.000,99,11123812,-795,0,1681026966,12954.645198099992,194.5580318700013,54451.427465520006
2023-04-09,07:56:08.000,99,11123779,-795,0,1681026967,12954.699088579997,194.5368844800032,54451.630092
2023-04-09,07:56:09.000,99,11123821,-795,0,1681026968,12954.685615959992,194.5368844800032,54451.65804048
2023-04-09,07:56:10.000,99,11123806,-795,0,1681026969,12954.820342159997,194.51573708999786,54451.72791168
2023-04-09,07:56:11.000,99,11123864,-795,0,1681026970,12954.820342159997,194.5227862200045,54451.75586016001
2023-04-09,07:56:12.000,99,11123829,-795,0,1681026971,12954.813605850002,194.5086879599985,54451.762847280006
2023-04-09,07:56:13.000,99,11123766,-795,0,1681026972,12954.827078469993,194.48754057000042,54451.73489880001
2023-04-09,07:56:14.000,99,11123837,-795,0,1681026973,12954.833814780002,194.4734423100017,54451.6999632
2023-04-09,07:56:15.000,99,11123854,-795,0,1681026974,12954.800133229997,194.4381966600049,54451.762847280006
2023-04-09,07:56:16.000,99,11123809,-795,0,1681026975,12954.820342159997,194.45934405000298,54451.790795760004
2023-04-09,07:56:17.000,99,11123861,-795,0,1681026976,12954.786660609992,194.41704926999955,54451.68598896001
2023-04-09,07:56:18.000,99,11123870,-795,0,1681026977,12954.833814780002,194.40295101000083,54451.74887304
2023-04-09,07:56:19.000,99,11123828,-795,0,1681026978,12954.874232640002,194.3747544900034,54451.84669272
2023-04-09,07:56:20.000,99,11123845,-795,0,1681026979,12954.901177879998,194.35360709999804,54451.8397056
2023-04-09,07:56:21.000,99,11123852,-795,0,1681026980,12954.894441570003,194.30426319000253,54451.83271848001
2023-04-09,07:56:22.000,99,11123792,-795,0,1681026981,12954.854023710002,194.35360709999804,54451.70695032
2023-04-09,07:56:23.000,99,11123821,-795,0,1681026982,12954.874232640002,194.3113123200019,54451.7698344
2023-04-09,07:56:24.000,99,11123865,-795,0,1681026983,12954.928123119993,194.3254105800006,54451.86765408
2023-04-09,07:56:25.000,99,11123870,-795,0,1681026984,12954.934859429988,194.3113123200019,54451.88162832001
2023-04-09,07:56:26.000,99,11123841,-795,0,1681026985,12954.941595739998,194.26901753999846,54451.85367984001
2023-04-09,07:56:27.000,99,11123831,-795,0,1681026986,12954.894441570003,194.24787015000038,54451.77682152
2023-04-09,07:56:28.000,99,11123840,-795,0,1681026987,12954.995486219988,194.24082102000102,54451.96547376
2023-04-09,07:56:29.000,99,11123813,-795,0,1681026988,12954.948332049993,194.17032972000015,54451.88162832001
2023-04-09,07:56:30.000,99,11123845,-795,0,1681026989,12954.968540979993,194.19147710999823,54451.93752528
2023-04-09,07:56:31.000,99,11123828,-795,0,1681026990,12954.975277289988,194.19147710999823,54451.930538160006
2023-04-09,07:56:32.000,99,11123857,-795,0,1681026991,12954.982013599998,194.1773788499995,54451.95149952001
2023-04-09,07:56:33.000,99,11123826,-795,0,1681026992,12954.894441570003,194.14213320000272,54451.8746412
2023-04-09,07:56:34.000,99,11123779,-795,0,1681026993,12954.934859429988,194.10688754999865,54451.90258968001
2023-04-09,07:56:35.000,99,11123833,-795,0,1681026994,12955.015695149988,194.10688754999865,54452.00040936001
2023-04-09,07:56:36.000,99,11123849,-795,0,1681026995,12954.995486219988,194.128034940004,54452.04233208
2023-04-09,07:56:37.000,99,11123794,-795,0,1681026996,12955.002222529998,194.08574016000057,54452.00739648
2023-04-09,07:56:38.000,99,11123811,-795,0,1681026997,12954.961804669998,194.0786910300012,54451.89560256
2023-04-09,07:56:39.000,99,11123801,-795,0,1681026998,12954.934859429988,194.0434453800044,54451.92355104001
2023-04-09,07:56:40.000,99,11123837,-795,0,1681026999,12955.042640389998,194.0434453800044,54452.00739648
2023-04-09,07:56:41.000,99,11123798,-795,0,1681027000,12955.022431459998,194.05754364000313,54452.02137072001
2023-04-09,07:56:42.000,99,11123843,-795,0,1681027001,12954.988749909993,194.0645927700025,54451.90258968001
2023-04-09,07:56:43.000,99,11123827,-795,0,1681027002,12955.029167769993,193.99410147000162,54451.90258968001
2023-04-09,07:56:44.000,99,11123854,-795,0,1681027003,12955.035904079989,194.02934711999842,54451.958486640004
2023-04-09,07:56:45.000,99,11123842,-795,0,1681027004,12955.062849319998,193.94475755999883,54451.979448000006
2023-04-09,07:56:46.000,99,11123867,-795,0,1681027005,12955.042640389998,193.9518066899982,54451.91656392
2023-04-09,07:56:47.000,99,11123800,-795,0,1681027006,12955.015695149988,193.94475755999883,54451.78380864001
2023-04-09,07:56:48.000,99,11123810,-795,0,1681027007,12955.035904079989,193.9518066899982,54451.8397056
2023-04-09,07:56:49.000,99,11123853,-795,0,1681027008,12955.076321939989,193.93065930000012,54451.95149952001
2023-04-09,07:56:50.000,99,11123865,-795,0,1681027009,12955.096530869989,193.90951191000204,54452.00739648
2023-04-09,07:56:51.000,99,11123871,-795,0,1681027010,12955.130212419994,193.93770842999947,54451.958486640004
2023-04-09,07:56:52.000,99,11123843,-795,0,1681027011,12955.089794559994,193.89541365000332,54451.92355104001
2023-04-09,07:56:53.000,99,11123860,-795,0,1681027012,12955.123476109999,193.88836452000396,54452.03534496
2023-04-09,07:56:54.000,99,11123797,-795,0,1681027013,12955.110003489994,193.8672171299986,54452.00739648
2023-04-09,07:56:55.000,99,11123832,-795,0,1681027014,12955.184102899999,193.8672171299986,54451.9445124
2023-04-09,07:56:56.000,99,11123798,-795,0,1681027015,12955.130212419994,193.83902061000117,54451.98643512
2023-04-09,07:56:57.000,99,11123832,-795,0,1681027016,12955.150421349994,193.86016799999925,54451.88162832001
2023-04-09,07:56:58.000,99,11123854,-795,0,1681027017,12955.089794559994,193.8319714800018,54451.96547376
2023-04-09,07:56:59.000,99,11123834,-795,0,1681027018,12955.163893969999,193.80377496000438,54452.00739648
2023-04-09,07:57:00.000,99,11123835,-795,0,1681027019,12955.190839209994,193.78262756999902,54452.04233208
2023-04-09,07:57:01.000,99,11123828,-795,0,1681027020,12955.19757551999,193.79672582999774,54451.99342224
2023-04-09,07:57:02.000,99,11123819,-795,0,1681027021,12955.110003489994,193.7685293100003,54451.90258968001
2023-04-09,07:57:03.000,99,11123806,-795,0,1681027022,12955.190839209994,193.77557843999966,54452.00040936001
2023-04-09,07:57:04.000,99,11123866,-795,0,1681027023,12955.271674929994,193.77557843999966,54452.10521616
2023-04-09,07:57:05.000,99,11123802,-795,0,1681027024,12955.23799337999,193.75443105000159,54452.06329344
2023-04-09,07:57:06.000,99,11123840,-795,0,1681027025,12955.204311829999,193.76148018000094,54452.04931920001
2023-04-09,07:57:07.000,99,11123885,-795,0,1681027026,12955.26493862,193.75443105000159,54452.07028056001
2023-04-09,07:57:08.000,99,11123856,-795,0,1681027027,12955.163893969999,193.74738192000223,54451.8397056
2023-04-09,07:57:09.000,99,11123782,-795,0,1681027028,12955.271674929994,193.72623453000415,54452.00040936001
2023-04-09,07:57:10.000,99,11123833,-795,0,1681027029,12955.312092789994,193.74033279000287,54452.126177520004
2023-04-09,07:57:11.000,99,11123807,-795,0,1681027030,12955.28514755,193.77557843999966,54452.028357840005
2023-04-09,07:57:12.000,99,11123820,-795,0,1681027031,12955.26493862,193.72623453000415,54451.979448000006
2023-04-09,07:57:13.000,99,11123829,-795,0,1681027032,12955.251465999994,193.71213626999815,54451.88861544
2023-04-09,07:57:14.000,99,11123825,-795,0,1681027033,12955.372719579995,193.69803800999944,54452.0143836
2023-04-09,07:57:15.000,99,11123827,-795,0,1681027034,12955.372719579995,193.69098888000008,54452.03534496
2023-04-09,07:57:16.000,99,11123785,-795,0,1681027035,12955.36598327,193.66279236000264,54452.03534496
2023-04-09,07:57:17.000,99,11123813,-795,0,1681027036,12955.352510649995,193.68393975000072,54452.0143836
2023-04-09,07:57:18.000,99,11123839,-795,0,1681027037,12955.352510649995,193.66279236000264,54451.84669272
2023-04-09,07:57:19.000,99,11123769,-795,0,1681027038,12955.35924695999,193.67689062000136,54451.92355104001
2023-04-09,07:57:20.000,99,11123853,-795,0,1681027039,12955.40640113,193.62754670999857,54452.00739648
2023-04-09,07:57:21.000,99,11123852,-795,0,1681027040,12955.413137439995,193.7050871399988,54452.02137072001
2023-04-09,07:57:22.000,99,11123811,-795,0,1681027041,12955.41987374999,193.64869410000392,54451.92355104001
2023-04-09,07:57:23.000,99,11123823,-795,0,1681027042,12955.392928509995,193.64164497000456,54451.97246088001
2023-04-09,07:57:24.000,99,11123812,-795,0,1681027043,12955.473764229995,193.6063993200005,54452.077267680004
2023-04-09,07:57:25.000,99,11123766,-795,0,1681027044,12955.473764229995,193.6063993200005,54452.00040936001
2023-04-09,07:57:26.000,99,11123830,-795,0,1681027045,12955.433346369995,193.6063993200005,54452.00739648
2023-04-09,07:57:27.000,99,11123826,-795,0,1681027046,12955.413137439995,193.59230106000177,54451.91656392
2023-04-09,07:57:28.000,99,11123823,-795,0,1681027047,12955.453555299995,193.55000627999834,54451.930538160006
2023-04-09,07:57:29.000,99,11123801,-795,0,1681027048,12955.50070946999,193.5570554099977,54452.028357840005
2023-04-09,07:57:30.000,99,11123824,-795,0,1681027049,12955.54786364,193.5570554099977,54452.077267680004
2023-04-09,07:57:31.000,99,11123847,-795,0,1681027050,12955.48723685,193.5570554099977,54451.98643512
2023-04-09,07:57:32.000,99,11123814,-795,0,1681027051,12955.534391019995,193.54295714999898,54452.00040936001
2023-04-09,07:57:33.000,99,11123801,-795,0,1681027052,12955.50744578,193.54295714999898,54452.098229040006
2023-04-09,07:57:34.000,99,11123824,-795,0,1681027053,12955.514182089995,193.5218097600009,54452.09124192001
2023-04-09,07:57:35.000,99,11123830,-795,0,1681027054,12955.50744578,193.5218097600009,54452.05630632
2023-04-09,07:57:36.000,99,11123816,-795,0,1681027055,12955.46702792,193.52885889000027,54452.03534496
2023-04-09,07:57:37.000,99,11123864,-795,0,1681027056,12955.473764229995,193.4865641100041,54452.0143836
2023-04-09,07:57:38.000,99,11123833,-795,0,1681027057,12955.574808879996,193.45131846000004,54452.17508736
2023-04-09,07:57:39.000,99,11123828,-795,0,1681027058,12955.595017809996,193.4583675899994,54452.18906160001
2023-04-09,07:57:40.000,99,11123796,-795,0,1681027059,12955.60849043,193.41607281000324,54452.17508736
2023-04-09,07:57:41.000,99,11123797,-795,0,1681027060,12955.554599949995,193.4583675899994,54452.147138880006
2023-04-09,07:57:42.000,99,11123833,-795,0,1681027061,12955.56133625999,193.4231219400026,54451.99342224
2023-04-09,07:57:43.000,99,11123810,-795,0,1681027062,12955.574808879996,193.3737780299998,54452.0842548
2023-04-09,07:57:44.000,99,11123850,-795,0,1681027063,12955.60175411999,193.4231219400026,54452.13316464
2023-04-09,07:57:45.000,99,11123849,-795,0,1681027064,12955.60175411999,193.3949254199979,54452.16111312
2023-04-09,07:57:46.000,99,11123893,-795,0,1681027065,12955.60849043,193.3596797700011,54452.0842548
2023-04-09,07:57:47.000,99,11123856,-795,0,1681027066,12955.595017809996,193.36672890000045,54452.10521616
2023-04-09,07:57:48.000,99,11123835,-795,0,1681027067,12955.675853529996,193.3244341200043,54452.25893280001
2023-04-09,07:57:49.000,99,11123827,-795,0,1681027068,12955.64890829,193.38082715999917,54452.25194568
2023-04-09,07:57:50.000,99,11123835,-795,0,1681027069,12955.62869936,193.31738498999766,54452.20303584
2023-04-09,07:57:51.000,99,11123855,-795,0,1681027070,12955.60175411999,193.3244341200043,54452.196048720005
2023-04-09,07:57:52.000,99,11123841,-795,0,1681027071,12955.60175411999,193.28918847000023,54452.11220328
2023-04-09,07:57:53.000,99,11123861,-795,0,1681027072,12955.5882815,193.3103358599983,54452.126177520004
2023-04-09,07:57:54.000,99,11123835,-795,0,1681027073,12955.68932615,193.26804108000215,54452.27989416
2023-04-09,07:57:55.000,99,11123830,-795,0,1681027074,12955.642171979991,193.23279542999808,54452.18207448
2023-04-09,07:57:56.000,99,11123872,-795,0,1681027075,12955.716271389996,193.2398445600047,54452.30085552
2023-04-09,07:57:57.000,99,11123804,-795,0,1681027076,12955.655644599996,193.24689369000407,54452.2239972
2023-04-09,07:57:58.000,99,11123822,-795,0,1681027077,12955.615226739996,193.23279542999808,54452.23098432
2023-04-09,07:57:59.000,99,11123804,-795,0,1681027078,12955.635435669996,193.23279542999808,54452.2239972
2023-04-09,07:58:00.000,99,11123829,-795,0,1681027079,12955.682589839991,193.21164804,54452.25893280001
2023-04-09,07:58:01.000,99,11123855,-795,0,1681027080,12955.615226739996,193.18345152000256,54452.2239972
2023-04-09,07:58:02.000,99,11123825,-795,0,1681027081,12955.595017809996,193.20459891000064,54452.11220328
2023-04-09,07:58:03.000,99,11123870,-795,0,1681027082,12955.60849043,193.16935326000385,54452.11919040001
2023-04-09,07:58:04.000,99,11123822,-795,0,1681027083,12955.655644599996,193.1623041300045,54452.14015176001
2023-04-09,07:58:05.000,99,11123801,-795,0,1681027084,12955.60849043,193.1482058699985,54452.14015176001
2023-04-09,07:58:06.000,99,11123798,-795,0,1681027085,12955.64890829,193.12705848000041,54452.077267680004
2023-04-09,07:58:07.000,99,11123838,-795,0,1681027086,12955.554599949995,193.10591109000234,54451.98643512
2023-04-09,07:58:08.000,99,11123793,-795,0,1681027087,12955.60849043,193.1129602200017,54452.05630632
2023-04-09,07:58:09.000,99,11123838,-795,0,1681027088,12955.554599949995,193.0777145700049,54451.84669272
2023-04-09,07:58:10.000,99,11123827,-795,0,1681027089,12955.662380909991,193.05656717999955,54451.98643512
2023-04-09,07:58:11.000,99,11123846,-795,0,1681027090,12955.54786364,193.08476370000426,54452.13316464
2023-04-09,07:58:12.000,99,11123809,-795,0,1681027091,12955.62196304999,193.07066543999827,54452.05630632
2023-04-09,07:58:13.000,99,11123848,-795,0,1681027092,12955.534391019995,193.05656717999955,54451.88162832001
2023-04-09,07:58:14.000,99,11123807,-795,0,1681027093,12955.62869936,193.05656717999955,54452.04233208
2023-04-09,07:58:15.000,99,11123840,-795,0,1681027094,12955.574808879996,193.0283706600021,54452.03534496
2023-04-09,07:58:16.000,99,11123804,-795,0,1681027095,12955.62196304999,193.00722327000403,54452.03534496
2023-04-09,07:58:17.000,99,11123833,-795,0,1681027096,12955.574808879996,193.00017414000467,54451.9445124
2023-04-09,07:58:18.000,99,11123838,-795,0,1681027097,12955.62869936,193.0142724000034,54452.0143836
2023-04-09,07:58:19.000,99,11123782,-795,0,1681027098,12955.62869936,192.97902674999932,54452.10521616
2023-04-09,07:58:20.000,99,11123766,-795,0,1681027099,12955.64890829,193.00017414000467,54452.03534496
2023-04-09,07:58:21.000,99,11123803,-795,0,1681027100,12955.595017809996,192.97902674999932,54451.98643512
2023-04-09,07:58:22.000,99,11123810,-795,0,1681027101,12955.58154518999,192.97197761999996,54451.85367984001
2023-04-09,07:58:23.000,99,11123795,-795,0,1681027102,12955.56133625999,192.9155845799978,54451.89560256
2023-04-09,07:58:24.000,99,11123822,-795,0,1681027103,12955.60849043,192.92263371000445,54451.96547376
2023-04-09,07:58:25.000,99,11123867,-795,0,1681027104,12955.662380909991,192.9014863199991,54452.05630632
2023-04-09,07:58:26.000,99,11123843,-795,0,1681027105,12955.60175411999,192.90853544999845,54451.90258968001
2023-04-09,07:58:27.000,99,11123821,-795,0,1681027106,12955.642171979991,192.87328980000166,54452.098229040006
2023-04-09,07:58:28.000,99,11123852,-795,0,1681027107,12955.716271389996,192.83099501999823,54452.09124192001
2023-04-09,07:58:29.000,99,11123829,-795,0,1681027108,12955.709535080001,192.8168967599995,54452.06329344
2023-04-09,07:58:30.000,99,11123865,-795,0,1681027109,12955.702798769991,192.83804415000486,54452.06329344
2023-04-09,07:58:31.000,99,11123830,-795,0,1681027110,12955.655644599996,192.8168967599995,54452.03534496
2023-04-09,07:58:32.000,99,11123805,-795,0,1681027111,12955.64890829,192.83099501999823,54451.95149952001
2023-04-09,07:58:33.000,99,11123816,-795,0,1681027112,12955.62196304999,192.7816511100027,54451.92355104001
2023-04-09,07:58:34.000,99,11123841,-795,0,1681027113,12955.662380909991,192.7816511100027,54452.077267680004
2023-04-09,07:58:35.000,99,11123885,-795,0,1681027114,12955.662380909991,192.74640545999864,54452.154126
2023-04-09,07:58:36.000,99,11123853,-795,0,1681027115,12955.675853529996,192.7182089400012,54452.07028056001
2023-04-09,07:58:37.000,99,11123848,-795,0,1681027116,12955.66911722,192.71115981000185,54451.958486640004
2023-04-09,07:58:38.000,99,11123827,-795,0,1681027117,12955.64890829,192.72525807000056,54451.99342224
2023-04-09,07:58:39.000,99,11123834,-795,0,1681027118,12955.662380909991,192.71115981000185,54452.02137072001
2023-04-09,07:58:40.000,99,11123822,-795,0,1681027119,12955.58154518999,192.71115981000185,54451.979448000006
2023-04-09,07:58:41.000,99,11123805,-795,0,1681027120,12955.62196304999,192.67591415999777,54452.02137072001
2023-04-09,07:58:42.000,99,11123851,-795,0,1681027121,12955.682589839991,192.66886502999841,54452.03534496
2023-04-09,07:58:43.000,99,11123848,-795,0,1681027122,12955.709535080001,192.64066851000098,54451.95149952001
2023-04-09,07:58:44.000,99,11123838,-795,0,1681027123,12955.709535080001,192.5913245999982,54452.02137072001
2023-04-09,07:58:45.000,99,11123807,-795,0,1681027124,12955.662380909991,192.6195211200029,54451.91656392
2023-04-09,07:58:46.000,99,11123836,-795,0,1681027125,12955.642171979991,192.60542286000418,54451.85367984001
2023-04-09,07:58:47.000,99,11123842,-795,0,1681027126,12955.60175411999,192.56312808000075,54451.811757120005
2023-04-09,07:58:48.000,99,11123776,-795,0,1681027127,12955.56807257,192.53493156000332,54451.72791168
2023-04-09,07:58:49.000,99,11123801,-795,0,1681027128,12955.62196304999,192.5701772100001,54451.90258968001
2023-04-09,07:58:50.000,99,11123818,-795,0,1681027129,12955.68932615,192.52788243000396,54451.9445124
2023-04-09,07:58:51.000,99,11123778,-795,0,1681027130,12955.642171979991,192.52788243000396,54451.909576800004
2023-04-09,07:58:52.000,99,11123785,-795,0,1681027131,12955.62869936,192.49263677999988,54451.811757120005
2023-04-09,07:58:53.000,99,11123798,-795,0,1681027132,12955.655644599996,192.49968590999924,54451.909576800004
2023-04-09,07:58:54.000,99,11123818,-795,0,1681027133,12955.682589839991,192.4714893900018,54451.909576800004
2023-04-09,07:58:55.000,99,11123853,-795,0,1681027134,12955.60175411999,192.48558765000053,54451.99342224
2023-04-09,07:58:56.000,99,11123831,-795,0,1681027135,12955.574808879996,192.44329287000437,54451.78380864001
2023-04-09,07:58:57.000,99,11123831,-795,0,1681027136,12955.58154518999,192.4573911300031,54451.7698344
2023-04-09,07:58:58.000,99,11123841,-795,0,1681027137,12955.64890829,192.4080472200003,54451.96547376
2023-04-09,07:58:59.000,99,11123856,-795,0,1681027138,12955.662380909991,192.4714893900018,54451.95149952001
2023-04-09,07:59:00.000,99,11123830,-795,0,1681027139,12955.662380909991,192.42214547999902,54451.930538160006
2023-04-09,07:59:01.000,99,11123768,-795,0,1681027140,12955.62869936,192.43624373999774,54451.93752528
2023-04-09,07:59:02.000,99,11123849,-795,0,1681027141,12955.60849043,192.38689983000222,54451.79778288
2023-04-09,07:59:03.000,99,11123789,-795,0,1681027142,12955.574808879996,192.41509634999966,54451.811757120005
2023-04-09,07:59:04.000,99,11123838,-795,0,1681027143,12955.62196304999,192.4080472200003,54451.88861544
2023-04-09,07:59:05.000,99,11123866,-795,0,1681027144,12955.62869936,192.38689983000222,54451.9445124
2023-04-09,07:59:06.000,99,11123871,-795,0,1681027145,12955.702798769991,192.3446050499988,54451.92355104001
2023-04-09,07:59:07.000,99,11123833,-795,0,1681027146,12955.66911722,192.35870331000478,54452.00739648
2023-04-09,07:59:08.000,99,11123805,-795,0,1681027147,12955.64890829,192.35870331000478,54451.92355104001
2023-04-09,07:59:09.000,99,11123812,-795,0,1681027148,12955.615226739996,192.35870331000478,54451.88861544
2023-04-09,07:59:10.000,99,11123842,-795,0,1681027149,12955.554599949995,192.36575244000414,54451.790795760004
2023-04-09,07:59:11.000,99,11123832,-795,0,1681027150,12955.60175411999,192.38689983000222,54451.91656392
2023-04-09,07:59:12.000,99,11123835,-795,0,1681027151,12955.682589839991,192.33755591999943,54451.930538160006
2023-04-09,07:59:13.000,99,11123853,-795,0,1681027152,12955.62196304999,192.37985070000286,54451.86765408
2023-04-09,07:59:14.000,99,11123866,-795,0,1681027153,12955.682589839991,192.35165417999815,54452.0143836
2023-04-09,07:59:15.000,99,11123871,-795,0,1681027154,12955.743216629991,192.3234576600007,54452.028357840005
2023-04-09,07:59:16.000,99,11123838,-795,0,1681027155,12955.682589839991,192.3234576600007,54451.99342224
2023-04-09,07:59:17.000,99,11123797,-795,0,1681027156,12955.60175411999,192.3234576600007,54451.8746412
2023-04-09,07:59:18.000,99,11123831,-795,0,1681027157,12955.62196304999,192.35870331000478,54451.79778288
2023-04-09,07:59:19.000,99,11123850,-795,0,1681027158,12955.655644599996,192.35165417999815,54451.84669272
2023-04-09,07:59:20.000,99,11123852,-795,0,1681027159,12955.723007699991,192.35165417999815,54451.909576800004
2023-04-09,07:59:21.000,99,11123833,-795,0,1681027160,12955.749952940001,192.3446050499988,54451.95149952001
2023-04-09,07:59:22.000,99,11123848,-795,0,1681027161,12955.756689249996,192.31640853000135,54452.03534496
2023-04-09,07:59:23.000,99,11123885,-795,0,1681027162,12955.709535080001,192.3446050499988,54451.92355104001
2023-04-09,07:59:24.000,99,11123814,-795,0,1681027163,12955.696062459996,192.35165417999815,54451.86765408
2023-04-09,07:59:25.000,99,11123764,-795,0,1681027164,12955.682589839991,192.3446050499988,54451.8746412
2023-04-09,07:59:26.000,99,11123831,-795,0,1681027165,12955.675853529996,192.33755591999943,54451.84669272
2023-04-09,07:59:27.000,99,11123871,-795,0,1681027166,12955.709535080001,192.36575244000414,54451.83271848001
2023-04-09,07:59:28.000,99,11123837,-795,0,1681027167,12955.702798769991,192.3234576600007,54451.88162832001
2023-04-09,07:59:29.000,99,11123797,-795,0,1681027168,12955.682589839991,192.3446050499988,54451.74887304
2023-04-09,07:59:30.000,99,11123864,-795,0,1681027169,12955.763425559991,192.3446050499988,54451.92355104001
2023-04-09,07:59:31.000,99,11123824,-795,0,1681027170,12955.709535080001,192.35870331000478,54451.8746412
2023-04-09,07:59:32.000,99,11123844,-795,0,1681027171,12955.655644599996,192.36575244000414,54451.790795760004
2023-04-09,07:59:33.000,99,11123785,-795,0,1681027172,12955.655644599996,192.33050679000007,54451.762847280006
2023-04-09,07:59:34.000,99,11123783,-795,0,1681027173,12955.702798769991,192.35870331000478,54451.811757120005
2023-04-09,07:59:35.000,99,11123807,-795,0,1681027174,12955.642171979991,192.36575244000414,54451.82573136
2023-04-09,07:59:36.000,99,11123828,-795,0,1681027175,12955.709535080001,192.3446050499988,54451.83271848001
2023-04-09,07:59:37.000,99,11123871,-795,0,1681027176,12955.642171979991,192.39394896000158,54451.741885920004
2023-04-09,07:59:38.000,99,11123842,-795,0,1681027177,12955.763425559991,192.37985070000286,54451.790795760004
2023-04-09,07:59:39.000,99,11123840,-795,0,1681027178,12955.810579730001,192.3446050499988,54451.958486640004
2023-04-09,07:59:40.000,99,11123837,-795,0,1681027179,12955.824052349992,192.36575244000414,54451.930538160006
2023-04-09,07:59:41.000,99,11123809,-795,0,1681027180,12955.817316039997,192.35870331000478,54451.8746412
2023-04-09,07:59:42.000,99,11123816,-795,0,1681027181,12955.837524969997,192.3728015700035,54451.85367984001
2023-04-09,07:59:43.000,99,11123859,-795,0,1681027182,12955.756689249996,192.36575244000414,54451.70695032
2023-04-09,07:59:44.000,99,11123820,-795,0,1681027183,12955.790370800001,192.37985070000286,54451.74887304
2023-04-09,07:59:45.000,99,11123787,-795,0,1681027184,12955.850997590001,192.3446050499988,54451.86765408
2023-04-09,07:59:46.000,99,11123853,-795,0,1681027185,12955.850997590001,192.33755591999943,54451.93752528
2023-04-09,07:59:47.000,99,11123830,-795,0,1681027186,12955.904888069992,192.35165417999815,54451.930538160006
2023-04-09,07:59:48.000,99,11123818,-795,0,1681027187,12955.911624380002,192.31640853000135,54451.979448000006
2023-04-09,07:59:49.000,99,11123812,-795,0,1681027188,12955.891415450002,192.33755591999943,54451.93752528
2023-04-09,07:59:50.000,99,11123888,-795,0,1681027189,12955.925096999992,192.309359400002,54451.958486640004
2023-04-09,07:59:51.000,99,11123857,-795,0,1681027190,12955.891415450002,192.35870331000478,54451.93752528
2023-04-09,07:59:52.000,99,11123897,-795,0,1681027191,12955.877942829997,192.309359400002,54451.86765408
2023-04-09,07:59:53.000,99,11123849,-795,0,1681027192,12955.864470209992,192.31640853000135,54451.80477000001
2023-04-09,07:59:54.000,99,11123860,-795,0,1681027193,12955.925096999992,192.33755591999943,54451.88861544
2023-04-09,07:59:55.000,99,11123815,-795,0,1681027194,12955.985723789992,192.33050679000007,54452.00739648
2023-04-09,07:59:56.000,99,11123847,-795,0,1681027195,12955.972251170002,192.27411374999792,54451.95149952001
2023-04-09,07:59:57.000,99,11123810,-795,0,1681027196,12955.877942829997,192.30231027000264,54451.79778288
2023-04-09,07:59:58.000,99,11123822,-795,0,1681027197,12955.891415450002,192.23181897000177,54451.81874424
2023-04-09,07:59:59.000,99,11123782,-795,0,1681027198,12955.898151759997,192.28821201000392,54451.811757120005
2023-04-09,08:00:00.000,99,11123869,-795,0,1681027199,12955.871206520002,192.31640853000135,54451.81874424
2023-04-09,08:00:01.000,99,11123833,-795,0,1681027200,12955.864470209992,192.29526114000328,54451.81874424
2023-04-09,08:00:02.000,99,11123827,-795,0,1681027201,12955.884679139992,192.28116288000456,54451.762847280006
2023-04-09,08:00:03.000,99,11123838,-795,0,1681027202,12955.891415450002,192.27411374999792,54451.75586016001
2023-04-09,08:00:04.000,99,11123833,-795,0,1681027203,12955.965514859992,192.28821201000392,54451.84669272
2023-04-09,08:00:05.000,99,11123828,-795,0,1681027204,12955.931833310002,192.27411374999792,54451.790795760004
2023-04-09,08:00:06.000,99,11123832,-795,0,1681027205,12955.945305929992,192.28821201000392,54451.741885920004
2023-04-09,08:00:07.000,99,11123823,-795,0,1681027206,12955.904888069992,192.27411374999792,54451.741885920004
2023-04-09,08:00:08.000,99,11123826,-795,0,1681027207,12955.918360689997,192.2600154899992,54451.67900184
2023-04-09,08:00:09.000,99,11123865,-795,0,1681027208,12955.898151759997,192.27411374999792,54451.78380864001
2023-04-09,08:00:10.000,99,11123849,-795,0,1681027209,12955.911624380002,192.2600154899992,54451.790795760004
2023-04-09,08:00:11.000,99,11123832,-795,0,1681027210,12955.891415450002,192.21772071000305,54451.71393744001
2023-04-09,08:00:12.000,99,11123857,-795,0,1681027211,12955.790370800001,192.26706461999856,54451.71393744001
2023-04-09,08:00:13.000,99,11123787,-795,0,1681027212,12955.918360689997,192.1965733199977,54451.790795760004
2023-04-09,08:00:14.000,99,11123834,-795,0,1681027213,12955.965514859992,192.21772071000305,54451.74887304
2023-04-09,08:00:15.000,99,11123854,-795,0,1681027214,12955.992460100002,192.21772071000305,54451.80477000001
2023-04-09,08:00:16.000,99,11123849,-795,0,1681027215,12955.938569619997,192.2106715800037,54451.70695032
2023-04-09,08:00:17.000,99,11123845,-795,0,1681027216,12955.938569619997,192.20362245000433,54451.6999632
2023-04-09,08:00:18.000,99,11123840,-795,0,1681027217,12956.012669030002,192.18952418999834,54451.811757120005
2023-04-09,08:00:19.000,99,11123821,-795,0,1681027218,12956.026141649992,192.1613276700009,54451.88162832001
2023-04-09,08:00:20.000,99,11123830,-795,0,1681027219,12956.026141649992,192.16837680000026,54451.86765408
2023-04-09,08:00:21.000,99,11123794,-795,0,1681027220,12955.999196409997,192.16837680000026,54451.83271848001
2023-04-09,08:00:22.000,99,11123858,-795,0,1681027221,12955.978987479997,192.17542592999962,54451.68598896001
2023-04-09,08:00:23.000,99,11123813,-795,0,1681027222,12955.965514859992,192.15427854000154,54451.741885920004
2023-04-09,08:00:24.000,99,11123858,-795,0,1681027223,12956.012669030002,192.16837680000026,54451.81874424
2023-04-09,08:00:25.000,99,11123804,-795,0,1681027224,12956.005932719992,192.16837680000026,54451.84669272
2023-04-09,08:00:26.000,99,11123869,-795,0,1681027225,12956.005932719992,192.15427854000154,54451.82573136
2023-04-09,08:00:27.000,99,11123850,-795,0,1681027226,12956.012669030002,192.1613276700009,54451.91656392
2023-04-09,08:00:28.000,99,11123809,-795,0,1681027227,12956.012669030002,192.1613276700009,54451.762847280006
2023-04-09,08:00:29.000,99,11123779,-795,0,1681027228,12956.046350579993,192.1613276700009,54451.90258968001
2023-04-09,08:00:30.000,99,11123786,-795,0,1681027229,12956.019405339997,192.11903289000475,54451.73489880001
2023-04-09,08:00:31.000,99,11123833,-795,0,1681027230,12956.005932719992,192.14018028000282,54451.83271848001
2023-04-09,08:00:32.000,99,11123814,-795,0,1681027231,12956.012669030002,192.10493462999875,54451.762847280006
2023-04-09,08:00:33.000,99,11123829,-795,0,1681027232,12955.972251170002,192.11903289000475,54451.741885920004
2023-04-09,08:00:34.000,99,11123817,-795,0,1681027233,12956.012669030002,192.1260820200041,54451.88162832001
2023-04-09,08:00:35.000,99,11123808,-795,0,1681027234,12955.965514859992,192.10493462999875,54451.88162832001
2023-04-09,08:00:36.000,99,11123847,-795,0,1681027235,12955.985723789992,192.11903289000475,54451.80477000001
2023-04-09,08:00:37.000,99,11123824,-795,0,1681027236,12955.972251170002,192.10493462999875,54451.86765408
2023-04-09,08:00:38.000,99,11123829,-795,0,1681027237,12955.911624380002,192.08378724000067,54451.741885920004
2023-04-09,08:00:39.000,99,11123875,-795,0,1681027238,12955.904888069992,192.07673811000132,54451.811757120005
2023-04-09,08:00:40.000,99,11123860,-795,0,1681027239,12955.938569619997,192.06968898000196,54451.8397056
2023-04-09,08:00:41.000,99,11123849,-795,0,1681027240,12955.864470209992,192.04854159000388,54451.80477000001
2023-04-09,08:00:42.000,99,11123774,-795,0,1681027241,12955.965514859992,192.0626398500026,54451.860666960005
2023-04-09,08:00:43.000,99,11123814,-795,0,1681027242,12955.952042240002,192.04149246000452,54451.85367984001
2023-04-09,08:00:44.000,99,11123861,-795,0,1681027243,12955.999196409997,192.02034506999917,54451.90258968001
2023-04-09,08:00:45.000,99,11123819,-795,0,1681027244,12955.972251170002,191.9639520300043,54451.86765408
2023-04-09,08:00:46.000,99,11123868,-795,0,1681027245,12955.958778549997,192.00624681000045,54451.81874424
2023-04-09,08:00:47.000,99,11123849,-795,0,1681027246,12955.911624380002,191.978050290003,54451.75586016001
2023-04-09,08:00:48.000,99,11123845,-795,0,1681027247,12955.945305929992,192.0132959399998,54451.78380864001
2023-04-09,08:00:49.000,99,11123838,-795,0,1681027248,12955.972251170002,191.94280463999894,54451.860666960005
2023-04-09,08:00:50.000,99,11123833,-795,0,1681027249,12955.972251170002,191.95690289999766,54451.92355104001
2023-04-09,08:00:51.000,99,11123906,-795,0,1681027250,12955.999196409997,191.95690289999766,54451.89560256
2023-04-09,08:00:52.000,99,11123869,-795,0,1681027251,12955.931833310002,191.9498537699983,54451.83271848001
2023-04-09,08:00:53.000,99,11123819,-795,0,1681027252,12955.999196409997,191.9498537699983,54451.86765408
2023-04-09,08:00:54.000,99,11123865,-795,0,1681027253,12956.005932719992,191.92165725000086,54451.85367984001
2023-04-09,08:00:55.000,99,11123782,-795,0,1681027254,12956.012669030002,191.92165725000086,54451.90258968001
2023-04-09,08:00:56.000,99,11123854,-795,0,1681027255,12955.938569619997,191.90755899000214,54451.762847280006
2023-04-09,08:00:57.000,99,11123839,-795,0,1681027256,12955.945305929992,191.8793624700047,54451.75586016001
2023-04-09,08:00:58.000,99,11123850,-795,0,1681027257,12956.012669030002,191.88641160000407,54451.979448000006
2023-04-09,08:00:59.000,99,11123811,-795,0,1681027258,12955.965514859992,191.89346073000343,54452.04931920001
2023-04-09,08:01:00.000,99,11123826,-795,0,1681027259,12955.945305929992,191.88641160000407,54451.91656392
2023-04-09,08:01:01.000,99,11123873,-795,0,1681027260,12955.952042240002,191.85116595,54451.90258968001
2023-04-09,08:01:02.000,99,11123852,-795,0,1681027261,12955.972251170002,191.8652642099987,54451.91656392
2023-04-09,08:01:03.000,99,11123874,-795,0,1681027262,12955.931833310002,191.85821507999935,54451.811757120005
2023-04-09,08:01:04.000,99,11123866,-795,0,1681027263,12955.945305929992,191.80182204000448,54451.72092456
2023-04-09,08:01:05.000,99,11123827,-795,0,1681027264,12955.965514859992,191.8159203000032,54451.88162832001
2023-04-09,08:01:06.000,99,11123917,-795,0,1681027265,12955.972251170002,191.85116595,54451.8746412
2023-04-09,08:01:07.000,99,11123802,-795,0,1681027266,12955.952042240002,191.78067464999913,54451.790795760004
2023-04-09,08:01:08.000,99,11123873,-795,0,1681027267,12955.945305929992,191.7877237799985,54451.692976080005
2023-04-09,08:01:09.000,99,11123810,-795,0,1681027268,12955.965514859992,191.79477290999785,54451.81874424
2023-04-09,08:01:10.000,99,11123844,-795,0,1681027269,12955.931833310002,191.78067464999913,54451.72791168
2023-04-09,08:01:11.000,99,11123826,-795,0,1681027270,12955.911624380002,191.7524781300017,54451.78380864001
2023-04-09,08:01:12.000,99,11123836,-795,0,1681027271,12955.850997590001,191.78067464999913,54451.644066240005
2023-04-09,08:01:13.000,99,11123836,-795,0,1681027272,12955.850997590001,191.7524781300017,54451.65804048
2023-04-09,08:01:14.000,99,11123873,-795,0,1681027273,12955.985723789992,191.74542900000233,54451.84669272
2023-04-09,08:01:15.000,99,11123862,-795,0,1681027274,12955.958778549997,191.74542900000233,54451.72092456
2023-04-09,08:01:16.000,99,11123828,-795,0,1681027275,12955.972251170002,191.73837987000297,54451.811757120005
2023-04-09,08:01:17.000,99,11123818,-795,0,1681027276,12955.938569619997,191.7313307400036,54451.63707912001
2023-04-09,08:01:18.000,99,11123807,-795,0,1681027277,12955.972251170002,191.7172324800049,54451.65804048
2023-04-09,08:01:19.000,99,11123821,-795,0,1681027278,12955.925096999992,191.7031342199989,54451.65804048
2023-04-09,08:01:20.000,99,11123828,-795,0,1681027279,12955.931833310002,191.69608508999954,54451.644066240005
2023-04-09,08:01:21.000,99,11123836,-795,0,1681027280,12955.965514859992,191.7031342199989,54451.72791168
2023-04-09,08:01:22.000,99,11123803,-795,0,1681027281,12955.958778549997,191.71018334999826,54451.630092
2023-04-09,08:01:23.000,99,11123820,-795,0,1681027282,12955.945305929992,191.71018334999826,54451.65105336
2023-04-09,08:01:24.000,99,11123827,-795,0,1681027283,12955.978987479997,191.7031342199989,54451.67900184
2023-04-09,08:01:25.000,99,11123871,-795,0,1681027284,12955.972251170002,191.68903596000018,54451.6999632
2023-04-09,08:01:26.000,99,11123842,-795,0,1681027285,12955.992460100002,191.64674118000403,54451.60913064
2023-04-09,08:01:27.000,99,11123795,-795,0,1681027286,12955.884679139992,191.66083944000275,54451.56720792001
2023-04-09,08:01:28.000,99,11123809,-795,0,1681027287,12955.844261279992,191.66083944000275,54451.56720792001
2023-04-09,08:01:29.000,99,11123824,-795,0,1681027288,12955.871206520002,191.67493770000146,54451.692976080005
2023-04-09,08:01:30.000,99,11123843,-795,0,1681027289,12955.877942829997,191.68198683000082,54451.72791168
2023-04-09,08:01:31.000,99,11123863,-795,0,1681027290,12955.925096999992,191.68198683000082,54451.6999632
2023-04-09,08:01:32.000,99,11123834,-795,0,1681027291,12955.857733899997,191.6537903100034,54451.5602208
2023-04-09,08:01:33.000,99,11123767,-795,0,1681027292,12955.945305929992,191.6537903100034,54451.66502760001
2023-04-09,08:01:34.000,99,11123795,-795,0,1681027293,12955.904888069992,191.63264291999803,54451.66502760001
2023-04-09,08:01:35.000,99,11123863,-795,0,1681027294,12955.898151759997,191.64674118000403,54451.63707912001
2023-04-09,08:01:36.000,99,11123804,-795,0,1681027295,12955.864470209992,191.62559378999867,54451.51131096
2023-04-09,08:01:37.000,99,11123847,-795,0,1681027296,12955.877942829997,191.63969205000467,54451.48336248
2023-04-09,08:01:38.000,99,11123818,-795,0,1681027297,12955.918360689997,191.62559378999867,54451.70695032
2023-04-09,08:01:39.000,99,11123833,-795,0,1681027298,12955.938569619997,191.6044464000006,54451.67900184
2023-04-09,08:01:40.000,99,11123850,-795,0,1681027299,12955.904888069992,191.64674118000403,54451.73489880001
2023-04-09,08:01:41.000,99,11123823,-795,0,1681027300,12955.925096999992,191.63969205000467,54451.66502760001
2023-04-09,08:01:42.000,99,11123817,-795,0,1681027301,12955.797107109996,191.62559378999867,54451.525285200005
2023-04-09,08:01:43.000,99,11123793,-795,0,1681027302,12955.857733899997,191.64674118000403,54451.56720792001
2023-04-09,08:01:44.000,99,11123798,-795,0,1681027303,12955.850997590001,191.61854465999932,54451.65804048
2023-04-09,08:01:45.000,99,11123857,-795,0,1681027304,12955.898151759997,191.59739727000124,54451.67900184
2023-04-09,08:01:46.000,99,11123827,-795,0,1681027305,12955.864470209992,191.59034814000188,54451.60214352
2023-04-09,08:01:47.000,99,11123843,-795,0,1681027306,12955.810579730001,191.59034814000188,54451.44143976
2023-04-09,08:01:48.000,99,11123852,-795,0,1681027307,12955.891415450002,191.57624988000316,54451.630092
2023-04-09,08:01:49.000,99,11123779,-795,0,1681027308,12955.824052349992,191.59034814000188,54451.595156400006
2023-04-09,08:01:50.000,99,11123874,-795,0,1681027309,12955.756689249996,191.57624988000316,54451.63707912001
2023-04-09,08:01:51.000,99,11123876,-795,0,1681027310,12955.871206520002,191.59739727000124,54451.623104880004
2023-04-09,08:01:52.000,99,11123834,-795,0,1681027311,12955.817316039997,191.57624988000316,54451.46938824001
2023-04-09,08:01:53.000,99,11123851,-795,0,1681027312,12955.763425559991,191.5410042299991,54451.46240112
2023-04-09,08:01:54.000,99,11123821,-795,0,1681027313,12955.871206520002,191.56215162000444,54451.623104880004
2023-04-09,08:01:55.000,99,11123801,-795,0,1681027314,12955.857733899997,191.5057585800023,54451.58118216
2023-04-09,08:01:56.000,99,11123830,-795,0,1681027315,12955.837524969997,191.56215162000444,54451.63707912001
2023-04-09,08:01:57.000,99,11123793,-795,0,1681027316,12955.702798769991,191.5410042299991,54451.44842688001
2023-04-09,08:01:58.000,99,11123787,-795,0,1681027317,12955.770161870001,191.5410042299991,54451.54624656001
2023-04-09,08:01:59.000,99,11123824,-795,0,1681027318,12955.729744010001,191.52690597000037,54451.56720792001
2023-04-09,08:02:00.000,99,11123823,-795,0,1681027319,12955.783634489992,191.52690597000037,54451.574195040004
2023-04-09,08:02:01.000,99,11123821,-795,0,1681027320,12955.743216629991,191.54805335999845,54451.51829808001
2023-04-09,08:02:02.000,99,11123854,-795,0,1681027321,12955.696062459996,191.52690597000037,54451.44143976
2023-04-09,08:02:03.000,99,11123862,-795,0,1681027322,12955.729744010001,191.51280771000165,54451.4903496
2023-04-09,08:02:04.000,99,11123813,-795,0,1681027323,12955.790370800001,191.52690597000037,54451.58118216
2023-04-09,08:02:05.000,99,11123787,-795,0,1681027324,12955.817316039997,191.54805335999845,54451.54624656001
2023-04-09,08:02:06.000,99,11123856,-795,0,1681027325,12955.850997590001,191.54805335999845,54451.60913064
2023-04-09,08:02:07.000,99,11123829,-795,0,1681027326,12955.729744010001,191.52690597000037,54451.455414000004
2023-04-09,08:02:08.000,99,11123833,-795,0,1681027327,12955.763425559991,191.49870945000293,54451.427465520006
2023-04-09,08:02:09.000,99,11123831,-795,0,1681027328,12955.783634489992,191.5410042299991,54451.5602208
2023-04-09,08:02:10.000,99,11123839,-795,0,1681027329,12955.770161870001,191.52690597000037,54451.61611776001
2023-04-09,08:02:11.000,99,11123837,-795,0,1681027330,12955.729744010001,191.519856840001,54451.574195040004
2023-04-09,08:02:12.000,99,11123826,-795,0,1681027331,12955.736480319996,191.49166032000358,54451.4903496
2023-04-09,08:02:13.000,99,11123806,-795,0,1681027332,12955.709535080001,191.49870945000293,54451.58816928001
2023-04-09,08:02:14.000,99,11123816,-795,0,1681027333,12955.642171979991,191.54805335999845,54451.427465520006
2023-04-09,08:02:15.000,99,11123839,-795,0,1681027334,12955.642171979991,191.51280771000165,54451.46240112
2023-04-09,08:02:16.000,99,11123832,-795,0,1681027335,12955.64890829,191.44936554000014,54451.48336248
2023-04-09,08:02:17.000,99,11123857,-795,0,1681027336,12955.62869936,191.519856840001,54451.427465520006
2023-04-09,08:02:18.000,99,11123856,-795,0,1681027337,12955.682589839991,191.46346379999886,54451.61611776001
2023-04-09,08:02:19.000,99,11123838,-795,0,1681027338,12955.662380909991,191.4211690200027,54451.55323368
2023-04-09,08:02:20.000,99,11123795,-795,0,1681027339,12955.635435669996,191.47756206000486,54451.60214352
2023-04-09,08:02:21.000,99,11123788,-795,0,1681027340,12955.615226739996,191.52690597000037,54451.5602208
2023-04-09,08:02:22.000,99,11123825,-795,0,1681027341,12955.52091839999,191.519856840001,54451.37156856
2023-04-09,08:02:23.000,99,11123789,-795,0,1681027342,12955.52765471,191.61149552999996,54451.357594320005
2023-04-09,08:02:24.000,99,11123845,-795,0,1681027343,12955.60849043,191.6537903100034,54451.476375360005
2023-04-09,08:02:25.000,99,11123860,-795,0,1681027344,12955.702798769991,191.6537903100034,54451.48336248
2023-04-09,08:02:26.000,99,11123814,-795,0,1681027345,12955.675853529996,191.63969205000467,54451.41349128
2023-04-09,08:02:27.000,99,11123840,-795,0,1681027346,12955.736480319996,191.57624988000316,54451.43445264
2023-04-09,08:02:28.000,99,11123807,-795,0,1681027347,12955.837524969997,191.5057585800023,54451.51829808001
2023-04-09,08:02:29.000,99,11123791,-795,0,1681027348,12955.763425559991,191.44231641000079,54451.49733672001
2023-04-09,08:02:30.000,99,11123857,-795,0,1681027349,12955.830788660001,191.42821815000207,54451.4903496
2023-04-09,08:02:31.000,99,11123874,-795,0,1681027350,12955.736480319996,191.42821815000207,54451.54624656001
2023-04-09,08:02:32.000,99,11123863,-795,0,1681027351,12955.682589839991,191.42821815000207,54451.36458144
2023-04-09,08:02:33.000,99,11123858,-795,0,1681027352,12955.696062459996,191.42821815000207,54451.32964584001
2023-04-09,08:02:34.000,99,11123834,-795,0,1681027353,12955.723007699991,191.40002163000463,54451.44143976
2023-04-09,08:02:35.000,99,11123846,-795,0,1681027354,12955.797107109996,191.42821815000207,54451.55323368
2023-04-09,08:02:36.000,99,11123850,-795,0,1681027355,12955.763425559991,191.4211690200027,54451.525285200005
2023-04-09,08:02:37.000,99,11123822,-795,0,1681027356,12955.743216629991,191.4211690200027,54451.51829808001
2023-04-09,08:02:38.000,99,11123822,-795,0,1681027357,12955.716271389996,191.37887423999928,54451.33663296
2023-04-09,08:02:39.000,99,11123805,-795,0,1681027358,12955.655644599996,191.42821815000207,54451.39951704001
2023-04-09,08:02:40.000,99,11123804,-795,0,1681027359,12955.68932615,191.36477598000056,54451.51131096
2023-04-09,08:02:41.000,99,11123810,-795,0,1681027360,12955.68932615,191.42821815000207,54451.54624656001
2023-04-09,08:02:42.000,99,11123886,-795,0,1681027361,12955.682589839991,191.36477598000056,54451.41349128
2023-04-09,08:02:43.000,99,11123853,-795,0,1681027362,12955.662380909991,191.41411989000335,54451.37156856
2023-04-09,08:02:44.000,99,11123820,-795,0,1681027363,12955.709535080001,191.41411989000335,54451.574195040004
2023-04-09,08:02:45.000,99,11123838,-795,0,1681027364,12955.702798769991,191.42821815000207,54451.53227232
2023-04-09,08:02:46.000,99,11123866,-795,0,1681027365,12955.716271389996,191.407070760004,54451.4903496
2023-04-09,08:02:47.000,99,11123853,-795,0,1681027366,12955.62869936,191.392972499998,54451.39252992
2023-04-09,08:02:48.000,99,11123845,-795,0,1681027367,12955.60849043,191.3577268500012,54451.36458144
2023-04-09,08:02:49.000,99,11123853,-795,0,1681027368,12955.662380909991,191.42821815000207,54451.50432384
2023-04-09,08:02:50.000,99,11123855,-795,0,1681027369,12955.675853529996,191.3577268500012,54451.525285200005
2023-04-09,08:02:51.000,99,11123836,-795,0,1681027370,12955.655644599996,191.3577268500012,54451.46240112
2023-04-09,08:02:52.000,99,11123858,-795,0,1681027371,12955.655644599996,191.35067772000184,54451.36458144
2023-04-09,08:02:53.000,99,11123784,-795,0,1681027372,12955.655644599996,191.36477598000056,54451.48336248
2023-04-09,08:02:54.000,99,11123832,-795,0,1681027373,12955.716271389996,191.34362859000248,54451.44143976
2023-04-09,08:02:55.000,99,11123848,-795,0,1681027374,12955.68932615,191.38592336999864,54451.455414000004
2023-04-09,08:02:56.000,99,11123815,-795,0,1681027375,12955.64890829,191.37887423999928,54451.287723120004
2023-04-09,08:02:57.000,99,11123891,-795,0,1681027376,12955.60175411999,191.40002163000463,54451.37156856
2023-04-09,08:02:58.000,99,11123850,-795,0,1681027377,12955.662380909991,191.33657946000312,54451.46938824001
2023-04-09,08:02:59.000,99,11123826,-795,0,1681027378,12955.642171979991,191.35067772000184,54451.476375360005
2023-04-09,08:03:00.000,99,11123833,-795,0,1681027379,12955.68932615,191.3577268500012,54451.46240112
2023-04-09,08:03:01.000,99,11123773,-795,0,1681027380,12955.662380909991,191.35067772000184,54451.455414000004
2023-04-09,08:03:02.000,99,11123859,-795,0,1681027381,12955.662380909991,191.3224812000044,54451.455414000004
2023-04-09,08:03:03.000,99,11123823,-795,0,1681027382,12955.60849043,191.32953033000376,54451.28073600001
2023-04-09,08:03:04.000,99,11123866,-795,0,1681027383,12955.60175411999,191.3083829399984,54451.28073600001
2023-04-09,08:03:05.000,99,11123855,-795,0,1681027384,12955.615226739996,191.34362859000248,54451.455414000004
2023-04-09,08:03:06.000,99,11123823,-795,0,1681027385,12955.64890829,191.3224812000044,54451.44842688001
2023-04-09,08:03:07.000,99,11123817,-795,0,1681027386,12955.655644599996,191.31543206999777,54451.427465520006
2023-04-09,08:03:08.000,99,11123853,-795,0,1681027387,12955.62869936,191.28723555000033,54451.28073600001
2023-04-09,08:03:09.000,99,11123773,-795,0,1681027388,12955.642171979991,191.3224812000044,54451.39951704001
2023-04-09,08:03:10.000,99,11123831,-795,0,1681027389,12955.655644599996,191.3083829399984,54451.37156856
2023-04-09,08:03:11.000,99,11123845,-795,0,1681027390,12955.62869936,191.33657946000312,54451.33663296
2023-04-09,08:03:12.000,99,11123843,-795,0,1681027391,12955.635435669996,191.33657946000312,54451.30169736001
2023-04-09,08:03:13.000,99,11123903,-795,0,1681027392,12955.554599949995,191.34362859000248,54451.26676176
2023-04-09,08:03:14.000,99,11123842,-795,0,1681027393,12955.655644599996,191.3224812000044,54451.455414000004
2023-04-09,08:03:15.000,99,11123848,-795,0,1681027394,12955.56133625999,191.35067772000184,54451.20387768
2023-04-09,08:03:16.000,99,11123874,-795,0,1681027395,12955.675853529996,191.34362859000248,54451.46938824001
2023-04-09,08:03:17.000,99,11123840,-795,0,1681027396,12955.52091839999,191.3577268500012,54451.28073600001
2023-04-09,08:03:18.000,99,11123780,-795,0,1681027397,12955.60175411999,191.34362859000248,54451.33663296
2023-04-09,08:03:19.000,99,11123823,-795,0,1681027398,12955.595017809996,191.35067772000184,54451.427465520006
2023-04-09,08:03:20.000,99,11123817,-795,0,1681027399,12955.54112732999,191.35067772000184,54451.37855568001
2023-04-09,08:03:21.000,99,11123854,-795,0,1681027400,12955.534391019995,191.38592336999864,54451.43445264
2023-04-09,08:03:22.000,99,11123842,-795,0,1681027401,12955.534391019995,191.3577268500012,54451.357594320005
2023-04-09,08:03:23.000,99,11123838,-795,0,1681027402,12955.514182089995,191.35067772000184,54451.37855568001
2023-04-09,08:03:24.000,99,11123846,-795,0,1681027403,12955.534391019995,191.3224812000044,54451.39951704001
2023-04-09,08:03:25.000,99,11123837,-795,0,1681027404,12955.54786364,191.34362859000248,54451.427465520006
2023-04-09,08:03:26.000,99,11123797,-795,0,1681027405,12955.514182089995,191.32953033000376,54451.427465520006
2023-04-09,08:03:27.000,99,11123838,-795,0,1681027406,12955.453555299995,191.34362859000248,54451.406504160004
2023-04-09,08:03:28.000,99,11123854,-795,0,1681027407,12955.352510649995,191.34362859000248,54451.28073600001
2023-04-09,08:03:29.000,99,11123835,-795,0,1681027408,12955.35924695999,191.3577268500012,54451.308684480005
2023-04-09,08:03:30.000,99,11123829,-795,0,1681027409,12955.44681899,191.35067772000184,54451.41349128
2023-04-09,08:03:31.000,99,11123822,-795,0,1681027410,12955.433346369995,191.36477598000056,54451.36458144
2023-04-09,08:03:32.000,99,11123851,-795,0,1681027411,12955.44008267999,191.36477598000056,54451.30169736001
2023-04-09,08:03:33.000,99,11123860,-795,0,1681027412,12955.39966481999,191.3577268500012,54451.36458144
2023-04-09,08:03:34.000,99,11123899,-795,0,1681027413,12955.392928509995,191.32953033000376,54451.287723120004
2023-04-09,08:03:35.000,99,11123850,-795,0,1681027414,12955.433346369995,191.33657946000312,54451.30169736001
2023-04-09,08:03:36.000,99,11123848,-795,0,1681027415,12955.48050053999,191.33657946000312,54451.37156856
2023-04-09,08:03:37.000,99,11123814,-795,0,1681027416,12955.3861922,191.37182510999992,54451.22483904
2023-04-09,08:03:38.000,99,11123903,-795,0,1681027417,12955.48723685,191.34362859000248,54451.25278752001
2023-04-09,08:03:39.000,99,11123856,-795,0,1681027418,12955.50070946999,191.30133380999905,54451.3156716
2023-04-09,08:03:40.000,99,11123825,-795,0,1681027419,12955.514182089995,191.34362859000248,54451.35060720001
2023-04-09,08:03:41.000,99,11123884,-795,0,1681027420,12955.453555299995,191.35067772000184,54451.3156716
2023-04-09,08:03:42.000,99,11123878,-795,0,1681027421,12955.413137439995,191.3224812000044,54451.13400648001
2023-04-09,08:03:43.000,99,11123836,-795,0,1681027422,12955.35924695999,191.32953033000376,54451.140993600005
2023-04-09,08:03:44.000,99,11123828,-795,0,1681027423,12955.41987374999,191.33657946000312,54451.21086480001
2023-04-09,08:03:45.000,99,11123828,-795,0,1681027424,12955.413137439995,191.31543206999777,54451.259774640006
2023-04-09,08:03:46.000,99,11123842,-795,0,1681027425,12955.413137439995,191.3224812000044,54451.14798072
2023-04-09,08:03:47.000,99,11123833,-795,0,1681027426,12955.433346369995,191.32953033000376,54451.15496784
2023-04-09,08:03:48.000,99,11123816,-795,0,1681027427,12955.46702792,191.3224812000044,54451.28073600001
2023-04-09,08:03:49.000,99,11123876,-795,0,1681027428,12955.39966481999,191.3224812000044,54451.18291632001
2023-04-09,08:03:50.000,99,11123830,-795,0,1681027429,12955.39966481999,191.31543206999777,54451.18291632001
2023-04-09,08:03:51.000,99,11123855,-795,0,1681027430,12955.372719579995,191.31543206999777,54451.140993600005
2023-04-09,08:03:52.000,99,11123820,-795,0,1681027431,12955.291883859994,191.2942846799997,54451.04317392001
2023-04-09,08:03:53.000,99,11123821,-795,0,1681027432,12955.332301719995,191.3083829399984,54451.08509664001
2023-04-09,08:03:54.000,99,11123859,-795,0,1681027433,12955.37945588999,191.31543206999777,54451.18291632001
2023-04-09,08:03:55.000,99,11123882,-795,0,1681027434,12955.33903802999,191.23084250999818,54451.14798072
2023-04-09,08:03:56.000,99,11123837,-795,0,1681027435,12955.29862016999,191.23789164000482,54451.08509664001
2023-04-09,08:03:57.000,99,11123897,-795,0,1681027436,12955.312092789994,191.20264599000075,54451.06413528001
2023-04-09,08:03:58.000,99,11123858,-795,0,1681027437,12955.26493862,191.1955968600014,54450.98028984
2023-04-09,08:03:59.000,99,11123871,-795,0,1681027438,12955.23799337999,191.1744494700033,54450.98028984
2023-04-09,08:04:00.000,99,11123850,-795,0,1681027439,12955.291883859994,191.16740034000395,54451.05016104
2023-04-09,08:04:01.000,99,11123862,-795,0,1681027440,12955.190839209994,191.1462529499986,54451.036186799996
2023-04-09,08:04:02.000,99,11123832,-795,0,1681027441,12955.163893969999,191.15330207999796,54450.93836712
2023-04-09,08:04:03.000,99,11123832,-795,0,1681027442,12955.157157659989,191.12510556000052,54450.95234136
2023-04-09,08:04:04.000,99,11123793,-795,0,1681027443,12955.204311829999,191.11805643000116,54450.973302720005
2023-04-09,08:04:05.000,99,11123837,-795,0,1681027444,12955.211048139994,191.08281078000437,54450.98028984
2023-04-09,08:04:06.000,99,11123820,-795,0,1681027445,12955.069585629994,191.08281078000437,54450.93138
2023-04-09,08:04:07.000,99,11123837,-795,0,1681027446,12954.988749909993,191.04051600000093,54450.95932848
2023-04-09,08:04:08.000,99,11123846,-795,0,1681027447,12955.062849319998,191.0475651300003,54450.88247016
2023-04-09,08:04:09.000,99,11123837,-795,0,1681027448,12955.002222529998,191.04051600000093,54450.7916376
2023-04-09,08:04:10.000,99,11123850,-795,0,1681027449,12955.049376699993,191.01936861000286,54450.94535424001
2023-04-09,08:04:11.000,99,11123848,-795,0,1681027450,12955.008958839993,191.01936861000286,54450.84054744
2023-04-09,08:04:12.000,99,11123836,-795,0,1681027451,12955.029167769993,190.97707382999943,54450.74272776
2023-04-09,08:04:13.000,99,11123836,-795,0,1681027452,12955.035904079989,191.0123194800035,54450.82657320001
2023-04-09,08:04:14.000,99,11123822,-795,0,1681027453,12955.042640389998,190.93477905000327,54450.756702000006
2023-04-09,08:04:15.000,99,11123838,-795,0,1681027454,12955.029167769993,190.97002470000007,54450.77067624
2023-04-09,08:04:16.000,99,11123853,-795,0,1681027455,12954.867496329993,190.948877310002,54450.52612704
2023-04-09,08:04:17.000,99,11123845,-795,0,1681027456,12954.948332049993,190.9629755700007,54450.67984368001
2023-04-09,08:04:18.000,99,11123836,-795,0,1681027457,12954.928123119993,190.948877310002,54450.700805039996
2023-04-09,08:04:19.000,99,11123839,-795,0,1681027458,12954.955068359988,190.948877310002,54450.7916376
2023-04-09,08:04:20.000,99,11123821,-795,0,1681027459,12954.928123119993,190.90658252999856,54450.74971488001
2023-04-09,08:04:21.000,99,11123829,-795,0,1681027460,12954.941595739998,190.89248426999984,54450.60298536
2023-04-09,08:04:22.000,99,11123836,-795,0,1681027461,12954.874232640002,190.90658252999856,54450.60298536
2023-04-09,08:04:23.000,99,11123838,-795,0,1681027462,12954.847287399993,190.87133688000176,54450.60997248001
2023-04-09,08:04:24.000,99,11123830,-795,0,1681027463,12954.874232640002,190.8995333999992,54450.637920960005
2023-04-09,08:04:25.000,99,11123826,-795,0,1681027464,12954.867496329993,190.89248426999984,54450.62394672
2023-04-09,08:04:26.000,99,11123839,-795,0,1681027465,12954.779924299997,190.87838601000112,54450.56106264001
2023-04-09,08:04:27.000,99,11123811,-795,0,1681027466,12954.759715369997,190.87838601000112,54450.519139920005
2023-04-09,08:04:28.000,99,11123863,-795,0,1681027467,12954.779924299997,190.87838601000112,54450.686830800005
2023-04-09,08:04:29.000,99,11123856,-795,0,1681027468,12954.719297509997,190.84314036000433,54450.60298536
2023-04-09,08:04:30.000,99,11123838,-795,0,1681027469,12954.685615959992,190.80789471000026,54450.57503688
2023-04-09,08:04:31.000,99,11123858,-795,0,1681027470,12954.631725480001,190.82199296999897,54450.59599824
2023-04-09,08:04:32.000,99,11123873,-795,0,1681027471,12954.557626069996,190.78674732000218,54450.48420432
2023-04-09,08:04:33.000,99,11123838,-795,0,1681027472,12954.483526659991,190.75855080000474,54450.45625584
2023-04-09,08:04:34.000,99,11123794,-795,0,1681027473,12954.577834999996,190.7515016699981,54450.60298536
2023-04-09,08:04:35.000,99,11123840,-795,0,1681027474,12954.577834999996,190.7021577600026,54450.60298536
2023-04-09,08:04:36.000,99,11123855,-795,0,1681027475,12954.537417139996,190.67396123999788,54450.5470884
2023-04-09,08:04:37.000,99,11123845,-795,0,1681027476,12954.416163559996,190.66691210999852,54450.400358880004
2023-04-09,08:04:38.000,99,11123815,-795,0,1681027477,12954.476790349996,190.6034699400043,54450.421320240006
2023-04-09,08:04:39.000,99,11123856,-795,0,1681027478,12954.490262970001,190.56822429000022,54450.421320240006
2023-04-09,08:04:40.000,99,11123827,-795,0,1681027479,12954.443108799991,190.5047821199987,54450.41433312001
2023-04-09,08:04:41.000,99,11123852,-795,0,1681027480,12954.463317729991,190.49773298999935,54450.43529448
2023-04-09,08:04:42.000,99,11123820,-795,0,1681027481,12954.40269093999,190.42019255999912,54450.351449040005
2023-04-09,08:04:43.000,99,11123863,-795,0,1681027482,12954.40942725,190.36379952000425,54450.302539200005
2023-04-09,08:04:44.000,99,11123838,-795,0,1681027483,12954.42963618,190.3426521299989,54450.37939752
2023-04-09,08:04:45.000,99,11123853,-795,0,1681027484,12954.40269093999,190.28625909000402,54450.34446192001
2023-04-09,08:04:46.000,99,11123874,-795,0,1681027485,12954.315118909995,190.18052213999908,54450.16978392
2023-04-09,08:04:47.000,99,11123814,-795,0,1681027486,12954.26796474,190.11003083999822,54450.183758160005
2023-04-09,08:04:48.000,99,11123848,-795,0,1681027487,12954.16692009,190.032490409998,54450.12087408
2023-04-09,08:04:49.000,99,11123890,-795,0,1681027488,12954.14671116,189.97609737000312,54450.12786120001
2023-04-09,08:04:50.000,99,11123842,-795,0,1681027489,12954.20733795,189.90560607000225,54450.197732399996
2023-04-09,08:04:51.000,99,11123864,-795,0,1681027490,12954.1062933,189.85626215999946,54450.15580968001
2023-04-09,08:04:52.000,99,11123855,-795,0,1681027491,12954.06587544,189.7998691200046,54450.11388696
2023-04-09,08:04:53.000,99,11123851,-795,0,1681027492,12954.1062933,189.70823042999837,54450.19074528
2023-04-09,08:04:54.000,99,11123826,-795,0,1681027493,12954.072611749994,189.60954261000006,54450.07895136001
2023-04-09,08:04:55.000,99,11123829,-795,0,1681027494,12954.01872126999,189.5531495699979,54450.064977120004
2023-04-09,08:04:56.000,99,11123878,-795,0,1681027495,12953.931149239994,189.5038056600024,54449.9531832
2023-04-09,08:04:57.000,99,11123865,-795,0,1681027496,12953.890731379994,189.41216697000345,54449.883312
2023-04-09,08:04:58.000,99,11123864,-795,0,1681027497,12953.931149239994,189.32757741000387,54450.016067280005
2023-04-09,08:04:59.000,99,11123850,-795,0,1681027498,12953.870522449994,189.24298785000428,54449.98113168
2023-04-09,08:05:00.000,99,11123853,-795,0,1681027499,12953.870522449994,189.17249655000342,54449.96017032001
2023-04-09,08:05:01.000,99,11123839,-795,0,1681027500,12953.816631969989,189.12315264000063,54449.90427336
2023-04-09,08:05:02.000,99,11123846,-795,0,1681027501,12953.749268869993,188.9821700399989,54449.76453096
2023-04-09,08:05:03.000,99,11123791,-795,0,1681027502,12953.708851009993,188.97512090999953,54449.680685520005
2023-04-09,08:05:04.000,99,11123824,-795,0,1681027503,12953.735796249988,188.86938396000187,54449.73658248
2023-04-09,08:05:05.000,99,11123826,-795,0,1681027504,12953.681905769998,188.82708917999844,54449.67369840001
2023-04-09,08:05:06.000,99,11123836,-795,0,1681027505,12953.668433149993,188.72135223000078,54449.6387628
2023-04-09,08:05:07.000,99,11123843,-795,0,1681027506,12953.628015289993,188.67905745000462,54449.51998176
2023-04-09,08:05:08.000,99,11123889,-795,0,1681027507,12953.628015289993,188.6508609299999,54449.64574992
2023-04-09,08:05:09.000,99,11123840,-795,0,1681027508,12953.547179569992,188.60856615000375,54449.5688916
2023-04-09,08:05:10.000,99,11123848,-795,0,1681027509,12953.520234329997,188.52397659000417,54449.512994640005
2023-04-09,08:05:11.000,99,11123849,-795,0,1681027510,12953.493289090002,188.49578006999946,54449.464084800005
2023-04-09,08:05:12.000,99,11123836,-795,0,1681027511,12953.405717059992,188.48168181000074,54449.33132952
2023-04-09,08:05:13.000,99,11123820,-795,0,1681027512,12953.338353959996,188.44643616000394,54449.30338104
2023-04-09,08:05:14.000,99,11123833,-795,0,1681027513,12953.331617650001,188.35479746999772,54449.27543256
2023-04-09,08:05:15.000,99,11123839,-795,0,1681027514,12953.351826580001,188.29840443000285,54449.36626512001
2023-04-09,08:05:16.000,99,11123852,-795,0,1681027515,12953.311408720001,188.21381487000326,54449.36626512001
2023-04-09,08:05:17.000,99,11123839,-795,0,1681027516,12953.18341882999,188.2067657400039,54449.16363864
2023-04-09,08:05:18.000,99,11123852,-795,0,1681027517,12953.257518239996,188.17152008999983,54449.079793200006
2023-04-09,08:05:19.000,99,11123841,-795,0,1681027518,12953.324881339991,188.08693053000025,54449.06581896
2023-04-09,08:05:20.000,99,11123829,-795,0,1681027519,12953.331617650001,188.0798814000009,54449.08678032
2023-04-09,08:05:21.000,99,11123851,-795,0,1681027520,12953.25078193,188.07283227000153,54449.12171592001
2023-04-09,08:05:22.000,99,11123842,-795,0,1681027521,12953.277727169996,188.0446357500041,54448.98197352001
2023-04-09,08:05:23.000,99,11123817,-755,0,1681027522,12953.257518239996,188.01643922999938,54449.03088336001
2023-04-09,08:05:24.000,99,11123871,-795,0,1681027523,12953.297936099996,188.02348835999874,54449.07280608001
2023-04-09,08:05:25.000,99,11123846,-795,0,1681027524,12953.25078193,187.98119358000258,54448.961012160005
2023-04-09,08:05:26.000,99,11123901,-795,0,1681027525,12953.223836689991,187.96709532000386,54448.88415384001
2023-04-09,08:05:27.000,99,11123838,-795,0,1681027526,12953.196891449996,187.95299705999787,54448.9400508
2023-04-09,08:05:28.000,99,11123856,-795,0,1681027527,12953.19015514,187.95299705999787,54448.77235992
2023-04-09,08:05:29.000,99,11123851,-795,0,1681027528,12953.217100379996,187.95299705999787,54448.793321280005
2023-04-09,08:05:30.000,99,11123852,-795,0,1681027529,12953.21036407,187.88250576000428,54448.88415384001
2023-04-09,08:05:31.000,99,11123846,-795,0,1681027530,12953.14973728,187.86135836999892,54448.83524400001
2023-04-09,08:05:32.000,99,11123875,-795,0,1681027531,12953.14973728,187.86135836999892,54448.83524400001
2023-04-09,08:05:33.000,99,11123883,-795,0,1681027532,12953.196891449996,187.84021098000085,54448.82825688
2023-04-09,08:05:34.000,99,11123814,-795,0,1681027533,12953.176682519996,187.84021098000085,54448.723450080004
2023-04-09,08:05:35.000,99,11123866,-795,0,1681027534,12953.12279203999,187.75562142000126,54448.75838568
2023-04-09,08:05:36.000,99,11123862,-795,0,1681027535,12953.055428939995,187.7485722900019,54448.60466904
2023-04-09,08:05:37.000,99,11123806,-795,0,1681027536,12953.055428939995,187.7838179399987,54448.59768192001
2023-04-09,08:05:38.000,99,11123818,-795,0,1681027537,12953.116055729995,187.67103186000168,54448.70248872
2023-04-09,08:05:39.000,99,11123843,-795,0,1681027538,12953.12279203999,187.67808099000104,54448.68152736
2023-04-09,08:05:40.000,99,11123853,-795,0,1681027539,12953.14973728,187.72037577000447,54448.68851448001
2023-04-09,08:05:41.000,99,11123850,-795,0,1681027540,12953.14973728,187.65693360000296,54448.674540240005
2023-04-09,08:05:42.000,99,11123873,-795,0,1681027541,12953.08911049,187.66398273000232,54448.49287512
2023-04-09,08:05:43.000,99,11123854,-795,0,1681027542,12953.06216524999,187.67103186000168,54448.47890088001
2023-04-09,08:05:44.000,99,11123855,-795,0,1681027543,12953.08237417999,187.69217924999975,54448.576720560006
2023-04-09,08:05:45.000,99,11123834,-795,0,1681027544,12953.16994621,187.69217924999975,54448.60466904
2023-04-09,08:05:46.000,99,11123837,-795,0,1681027545,12953.291199790001,187.55119664999802,54448.485888
2023-04-09,08:05:47.000,99,11123824,-795,0,1681027546,12953.16994621,187.53004925999994,54448.506849360005
2023-04-09,08:05:48.000,99,11123827,-795,0,1681027547,12953.223836689991,187.60758969000017,54448.56973344001
2023-04-09,08:05:49.000,99,11123873,-795,0,1681027548,12953.25078193,187.60758969000017,54448.576720560006
2023-04-09,08:05:50.000,99,11123880,-795,0,1681027549,12953.27099086,187.60758969000017,54448.52781072001
2023-04-09,08:05:51.000,99,11123851,-795,0,1681027550,12953.257518239996,187.5370983899993,54448.54877208001
2023-04-09,08:05:52.000,99,11123881,-795,0,1681027551,12953.12279203999,187.49480361000315,54448.42999104001
2023-04-09,08:05:53.000,99,11123857,-795,0,1681027552,12953.19015514,187.55824578000465,54448.44396528
2023-04-09,08:05:54.000,99,11123818,-795,0,1681027553,12953.25078193,187.54414751999866,54448.44396528
2023-04-09,08:05:55.000,99,11123869,-795,0,1681027554,12953.27099086,187.438410570001,54448.555759200004
2023-04-09,08:05:56.000,99,11123896,-795,0,1681027555,12953.223836689991,187.48070535000443,54448.54178496
2023-04-09,08:05:57.000,99,11123850,-795,0,1681027556,12953.230573,187.57939317000273,54448.45095240001
2023-04-09,08:05:58.000,99,11123870,-795,0,1681027557,12953.14973728,187.565294910004,54448.30422288
2023-04-09,08:05:59.000,99,11123873,-795,0,1681027558,12953.223836689991,187.54414751999866,54448.39505544
2023-04-09,08:06:00.000,99,11123847,-795,0,1681027559,12953.244045619991,187.64283534000424,54448.506849360005
2023-04-09,08:06:01.000,99,11123774,-795,0,1681027560,12953.230573,187.7485722900019,54448.42999104001
2023-04-09,08:06:02.000,99,11123835,-795,0,1681027561,12953.338353959996,187.69217924999975,54448.46492664
2023-04-09,08:06:03.000,99,11123814,-795,0,1681027562,12953.365299199992,187.73447403000318,54448.44396528
2023-04-09,08:06:04.000,99,11123813,-795,0,1681027563,12953.412453370001,187.84021098000085,54448.485888
2023-04-09,08:06:05.000,99,11123816,-795,0,1681027564,12953.398980749997,187.88955489000364,54448.506849360005
2023-04-09,08:06:06.000,99,11123854,-795,0,1681027565,12953.365299199992,187.87545662999764,54448.46492664
2023-04-09,08:06:07.000,99,11123834,-795,0,1681027566,12953.405717059992,187.82611272000213,54448.28326152001
2023-04-09,08:06:08.000,99,11123867,-795,0,1681027567,12953.452871230002,187.75562142000126,54448.388068320004
2023-04-09,08:06:09.000,99,11123882,-795,0,1681027568,12953.493289090002,187.75562142000126,54448.4160168
2023-04-09,08:06:10.000,99,11123836,-795,0,1681027569,12953.567388499992,187.76267055000062,54448.63261752
2023-04-09,08:06:11.000,99,11123853,-795,0,1681027570,12953.506761709992,187.71332663999783,54448.56274632
2023-04-09,08:06:12.000,99,11123861,-795,0,1681027571,12953.560652189997,187.66398273000232,54448.42999104001
2023-04-09,08:06:13.000,99,11123808,-795,0,1681027572,12953.661696839998,187.72037577000447,54448.49287512
2023-04-09,08:06:14.000,99,11123835,-795,0,1681027573,12953.654960530002,187.6851301200004,54448.51383648
2023-04-09,08:06:15.000,99,11123853,-795,0,1681027574,12953.601070049997,187.63578621000488,54448.54877208001
2023-04-09,08:06:16.000,99,11123842,-795,0,1681027575,12953.668433149993,187.67808099000104,54448.52781072001
2023-04-09,08:06:17.000,99,11123809,-795,0,1681027576,12953.654960530002,187.71332663999783,54448.38108120001
2023-04-09,08:06:18.000,99,11123866,-795,0,1681027577,12953.567388499992,187.66398273000232,54448.388068320004
2023-04-09,08:06:19.000,99,11123863,-795,0,1681027578,12953.641487909998,187.60758969000017,54448.43697816
2023-04-09,08:06:20.000,99,11123832,-795,0,1681027579,12953.688642079993,187.60758969000017,54448.59768192001
2023-04-09,08:06:21.000,99,11123826,-795,0,1681027580,12953.715587319988,187.72742490000383,54448.52781072001
2023-04-09,08:06:22.000,99,11123855,-795,0,1681027581,12953.722323629998,187.67103186000168,54448.39505544
2023-04-09,08:06:23.000,99,11123822,-795,0,1681027582,12953.601070049997,187.62873707999825,54448.37409408
2023-04-09,08:06:24.000,99,11123858,-795,0,1681027583,12953.614542670002,187.6216879499989,54448.47191376
2023-04-09,08:06:25.000,99,11123854,-795,0,1681027584,12953.574124810002,187.66398273000232,54448.388068320004
2023-04-09,08:06:26.000,99,11123825,-795,0,1681027585,12953.479816469997,187.5864423000021,54448.42300392
2023-04-09,08:06:27.000,99,11123836,-795,0,1681027586,12953.473080160002,187.5018527400025,54448.4160168
2023-04-09,08:06:28.000,99,11123831,-795,0,1681027587,12953.432662300002,187.41021405000356,54448.46492664
2023-04-09,08:06:29.000,99,11123786,-795,0,1681027588,12953.345090269991,187.33267362000333,54448.42300392
2023-04-09,08:06:30.000,99,11123883,-795,0,1681027589,12953.324881339991,187.16349450000416,54448.388068320004
2023-04-09,08:06:31.000,99,11123841,-795,0,1681027590,12953.324881339991,187.2551331900031,54448.32518424
2023-04-09,08:06:32.000,99,11123876,-795,0,1681027591,12953.311408720001,187.1916910200016,54448.3461456
2023-04-09,08:06:33.000,99,11123854,-795,0,1681027592,12953.10931942,187.14939623999817,54448.1015964
2023-04-09,08:06:34.000,99,11123830,-795,0,1681027593,12953.18341882999,187.07890494000458,54448.18544184001
2023-04-09,08:06:35.000,99,11123854,-795,0,1681027594,12953.304672409991,187.0930032000033,54448.26928728
2023-04-09,08:06:36.000,99,11123841,-795,0,1681027595,12953.331617650001,187.107101460002,54448.24832592
2023-04-09,08:06:37.000,99,11123785,-795,0,1681027596,12953.284463479991,187.0930032000033,54448.14351912001
2023-04-09,08:06:38.000,99,11123836,-795,0,1681027597,12953.304672409991,187.01546277000307,54447.89896992001
2023-04-09,08:06:39.000,99,11123775,-795,0,1681027598,12953.237309309996,187.0295610300018,54447.93390552
2023-04-09,08:06:40.000,99,11123833,-795,0,1681027599,12953.304672409991,187.00136451000435,54447.98281536
2023-04-09,08:06:41.000,99,11123844,-795,0,1681027600,12953.338353959996,187.03661016000115,54447.93390552
2023-04-09,08:06:42.000,99,11123830,-795,0,1681027601,12953.291199790001,187.0084136400037,54447.89896992001
2023-04-09,08:06:43.000,99,11123858,-795,0,1681027602,12953.25078193,187.0436592900005,54447.80115024
2023-04-09,08:06:44.000,99,11123877,-795,0,1681027603,12953.351826580001,187.08595407000394,54447.92691840001
2023-04-09,08:06:45.000,99,11123804,-795,0,1681027604,12953.425925989992,187.05775754999922,54447.84307296
2023-04-09,08:06:46.000,99,11123888,-795,0,1681027605,12953.432662300002,187.08595407000394,54447.84307296
2023-04-09,08:06:47.000,99,11123830,-795,0,1681027606,12953.311408720001,187.13529797999945,54447.66140784001
2023-04-09,08:06:48.000,99,11123855,-795,0,1681027607,12953.398980749997,187.18464189000224,54447.63345936
2023-04-09,08:06:49.000,99,11123865,-795,0,1681027608,12953.419189679997,187.16349450000416,54447.717304800004
2023-04-09,08:06:50.000,99,11123835,-795,0,1681027609,12953.466343849992,187.26218232000247,54447.77320176
2023-04-09,08:06:51.000,99,11123836,-795,0,1681027610,12953.398980749997,187.3397227500027,54447.70333056
2023-04-09,08:06:52.000,99,11123825,-795,0,1681027611,12953.439398609997,187.29742796999926,54447.68935632001
2023-04-09,08:06:53.000,99,11123817,-795,0,1681027612,12953.358562889996,187.2903788399999,54447.5775624
2023-04-09,08:06:54.000,99,11123784,-795,0,1681027613,12953.419189679997,187.29742796999926,54447.58454952
2023-04-09,08:06:55.000,99,11123857,-795,0,1681027614,12953.452871230002,187.34677188000205,54447.55660104
2023-04-09,08:06:56.000,99,11123913,-795,0,1681027615,12953.459607539997,187.33267362000333,54447.52166544001
2023-04-09,08:06:57.000,99,11123877,-795,0,1681027616,12953.365299199992,187.32562449000397,54447.402884400006
2023-04-09,08:06:58.000,99,11123824,-795,0,1681027617,12953.412453370001,187.26923145000183,54447.44480712001
2023-04-09,08:06:59.000,99,11123837,-795,0,1681027618,12953.500025399997,187.31857536000462,54447.58454952
2023-04-09,08:07:00.000,99,11123857,-795,0,1681027619,12953.547179569992,187.21283840999968,54447.58454952
2023-04-09,08:07:01.000,99,11123880,-675,0,1681027620,12953.452871230002,187.1916910200016,54447.5076912
2023-04-09,08:07:02.000,99,11123849,-795,0,1681027621,12953.378771819996,187.1564453700048,54447.32602608001
2023-04-09,08:07:03.000,99,11123828,-795,0,1681027622,12953.338353959996,187.14939623999817,54447.38891016
2023-04-09,08:07:04.000,99,11123874,-795,0,1681027623,12953.405717059992,187.107101460002,54447.451794240005
2023-04-09,08:07:05.000,99,11123837,-795,0,1681027624,12953.324881339991,187.08595407000394,54447.39589728001
2023-04-09,08:07:06.000,99,11123832,-795,0,1681027625,12953.365299199992,187.07890494000458,54447.44480712001
2023-04-09,08:07:07.000,99,11123853,-795,0,1681027626,12953.351826580001,187.10005233000265,54447.31903896
2023-04-09,08:07:08.000,99,11123881,-795,0,1681027627,12953.432662300002,187.07185580999794,54447.35397456001
2023-04-09,08:07:09.000,99,11123885,-795,0,1681027628,12953.412453370001,186.99431537999772,54447.36096168
2023-04-09,08:07:10.000,99,11123885,-795,0,1681027629,12953.425925989992,186.99431537999772,54447.27012912
2023-04-09,08:07:11.000,99,11123859,-795,0,1681027630,12953.500025399997,187.0084136400037,54447.27711624001
2023-04-09,08:07:12.000,99,11123893,-795,0,1681027631,12953.520234329997,186.93087321000348,54447.10942536001
2023-04-09,08:07:13.000,99,11123869,-795,0,1681027632,12953.533706950002,186.90972581999813,54447.03256704
2023-04-09,08:07:14.000,99,11123815,-795,0,1681027633,12953.594333740002,186.83923452000454,54447.03955416001
2023-04-09,08:07:15.000,99,11123848,-795,0,1681027634,12953.708851009993,186.7828414800024,54447.235193520006
2023-04-09,08:07:16.000,99,11123884,-795,0,1681027635,12953.675169460003,186.71939931000088,54447.17230944
2023-04-09,08:07:17.000,99,11123838,-795,0,1681027636,12953.601070049997,186.62776062000194,54447.10942536001
2023-04-09,08:07:18.000,99,11123822,-795,0,1681027637,12953.547179569992,186.47267976000148,54446.913786
2023-04-09,08:07:19.000,99,11123836,-795,0,1681027638,12953.473080160002,186.39513933000126,54446.85788904
2023-04-09,08:07:20.000,99,11123852,-795,0,1681027639,12953.567388499992,186.29645151000295,54446.913786
2023-04-09,08:07:21.000,99,11123873,-795,0,1681027640,12953.587597429992,186.1413706500025,54446.878850400004
2023-04-09,08:07:22.000,99,11123821,-795,0,1681027641,12953.553915880002,186.07087935000163,54446.84391480001
2023-04-09,08:07:23.000,99,11123897,-795,0,1681027642,12953.587597429992,185.9580932700046,54446.92776024
2023-04-09,08:07:24.000,99,11123831,-795,0,1681027643,12953.601070049997,185.8664545799984,54446.87186328001
2023-04-09,08:07:25.000,99,11123830,-795,0,1681027644,12953.601070049997,185.75366850000137,54446.78801784
2023-04-09,08:07:26.000,99,11123853,-795,0,1681027645,12953.547179569992,185.66907894000178,54446.543468640004
2023-04-09,08:07:27.000,99,11123866,-795,0,1681027646,12953.601070049997,185.49285069000325,54446.50154592
2023-04-09,08:07:28.000,99,11123858,-795,0,1681027647,12953.533706950002,185.35891722000088,54446.5993656
2023-04-09,08:07:29.000,99,11123882,-795,0,1681027648,12953.493289090002,185.2390820100045,54446.62032696
2023-04-09,08:07:30.000,99,11123850,-795,0,1681027649,12953.526970639992,185.16154158000427,54446.5294944
2023-04-09,08:07:31.000,99,11123819,-795,0,1681027650,12953.533706950002,184.9782641999991,54446.45263608
2023-04-09,08:07:32.000,99,11123820,-795,0,1681027651,12953.500025399997,184.78793769000185,54446.31289368
2023-04-09,08:07:33.000,99,11123845,-795,0,1681027652,12953.607806359993,184.8161342099993,54446.36180352
2023-04-09,08:07:34.000,99,11123886,-795,0,1681027653,12953.601070049997,184.6962990000029,54446.31988080001
2023-04-09,08:07:35.000,99,11123869,-795,0,1681027654,12953.654960530002,184.50597248999838,54446.29193232
2023-04-09,08:07:36.000,99,11123863,-795,0,1681027655,12953.553915880002,184.41433379999944,54446.05437024001
2023-04-09,08:07:37.000,99,11123880,-795,0,1681027656,12953.500025399997,184.40023554000072,54446.061357360006
2023-04-09,08:07:38.000,99,11123890,-795,0,1681027657,12953.628015289993,184.2733511999977,54446.10328008001
2023-04-09,08:07:39.000,99,11123865,-795,0,1681027658,12953.594333740002,184.16056512000068,54446.08930584
2023-04-09,08:07:40.000,99,11123859,-795,0,1681027659,12953.479816469997,184.14646686000196,54446.02642176
2023-04-09,08:07:41.000,99,11123876,-795,0,1681027660,12953.419189679997,184.1112212099979,54445.94956344
2023-04-09,08:07:42.000,99,11123854,-795,0,1681027661,12953.378771819996,184.0759755600011,54445.69802712001
2023-04-09,08:07:43.000,99,11123820,-795,0,1681027662,12953.338353959996,183.8292560100017,54445.64911728001
2023-04-09,08:07:44.000,99,11123831,-795,0,1681027663,12953.331617650001,183.65302776000317,54445.69104
2023-04-09,08:07:45.000,99,11123873,-795,0,1681027664,12953.27099086,183.69532253999932,54445.66309152
2023-04-09,08:07:46.000,99,11123860,-795,0,1681027665,12953.237309309996,183.61073297999974,54445.54431048
2023-04-09,08:07:47.000,99,11123858,-795,0,1681027666,12953.217100379996,183.45565211999929,54445.48142640001
2023-04-09,08:07:48.000,99,11123809,-795,0,1681027667,12953.196891449996,183.38516081999842,54445.537323360004
2023-04-09,08:07:49.000,99,11123829,-795,0,1681027668,12953.21036407,183.37811168999906,54445.45347792
2023-04-09,08:07:50.000,99,11123879,-795,0,1681027669,12953.19015514,183.3358169100029,54445.40456808
2023-04-09,08:07:51.000,99,11123834,-795,0,1681027670,12953.223836689991,183.29352212999947,54445.34867112
2023-04-09,08:07:52.000,99,11123843,-795,0,1681027671,12953.16320989999,183.29352212999947,54445.21591584001
2023-04-09,08:07:53.000,99,11123882,-795,0,1681027672,12953.10258310999,183.2089325699999,54445.1320704
2023-04-09,08:07:54.000,99,11123847,-795,0,1681027673,12953.14300096999,183.16663779000373,54445.24386432001
2023-04-09,08:07:55.000,99,11123800,-795,0,1681027674,12953.19015514,183.1736869200031,54445.201941600004
2023-04-09,08:07:56.000,99,11123856,-795,0,1681027675,12953.217100379996,183.19483431000117,54445.11110904
2023-04-09,08:07:57.000,99,11123869,-795,0,1681027676,12953.18341882999,183.15253952999774,54444.89450832
2023-04-09,08:07:58.000,99,11123826,-795,0,1681027677,12953.217100379996,183.13844126999902,54444.87354696
2023-04-09,08:07:59.000,99,11123868,-795,0,1681027678,12953.304672409991,183.13844126999902,54444.95040528
2023-04-09,08:08:00.000,99,11123875,-795,0,1681027679,12953.324881339991,183.1877851800018,54444.92944392001
2023-04-09,08:08:01.000,99,11123864,-795,0,1681027680,12953.264254549991,183.15253952999774,54444.887521200006
2023-04-09,08:08:02.000,99,11123888,-795,0,1681027681,12953.16994621,183.10319562000223,54444.70585608
2023-04-09,08:08:03.000,99,11123887,-795,0,1681027682,12953.203627759991,183.04680258000008,54444.768740160005
2023-04-09,08:08:04.000,99,11123895,-795,0,1681027683,12953.217100379996,183.03270432000136,54444.71284320001
2023-04-09,08:08:05.000,99,11123796,-795,0,1681027684,12953.14973728,182.96926214999985,54444.6779076
2023-04-09,08:08:06.000,99,11123836,-795,0,1681027685,12953.075637869995,182.99745867000456,54444.66393336001
2023-04-09,08:08:07.000,99,11123854,-795,0,1681027686,12953.095846799995,182.91991824000434,54444.59406216001
2023-04-09,08:08:08.000,99,11123779,-795,0,1681027687,12953.0284837,182.89172171999962,54444.468294
2023-04-09,08:08:09.000,99,11123881,-795,0,1681027688,12952.98132952999,182.8776234600009,54444.41938416
2023-04-09,08:08:10.000,99,11123882,-795,0,1681027689,12952.974593219995,182.80008303000068,54444.52419096001
2023-04-09,08:08:11.000,99,11123835,-795,0,1681027690,12952.96785691,182.82123041999876,54444.47528112001
2023-04-09,08:08:12.000,99,11123833,-795,0,1681027691,12952.913966429995,182.84942694000347,54444.23073192
2023-04-09,08:08:13.000,99,11123783,-795,0,1681027692,12952.913966429995,182.8776234600009,54444.30060312
2023-04-09,08:08:14.000,99,11123831,-795,0,1681027693,12952.833130709994,182.85647607000283,54444.32855160001
2023-04-09,08:08:15.000,99,11123812,-795,0,1681027694,12952.79944915999,182.83532868000475,54444.216757680006
2023-04-09,08:08:16.000,99,11123873,-795,0,1681027695,12952.812921779994,182.80713216000004,54444.028105440004
2023-04-09,08:08:17.000,99,11123848,-795,0,1681027696,12952.81965808999,182.8141812899994,54443.979195600004
2023-04-09,08:08:18.000,99,11123835,-795,0,1681027697,12952.833130709994,182.82123041999876,54444.0840024
2023-04-09,08:08:19.000,99,11123828,-795,0,1681027698,12952.86007594999,182.88467259000026,54444.02111832001
2023-04-09,08:08:20.000,99,11123891,-795,0,1681027699,12952.86681226,182.96926214999985,54443.87438880001
2023-04-09,08:08:21.000,99,11123819,-795,0,1681027700,12952.792712849994,183.06794996999815,54443.65080096
2023-04-09,08:08:22.000,99,11123859,-795,0,1681027701,12952.893757499995,183.11729388000094,54443.881375920006
2023-04-09,08:08:23.000,99,11123849,-795,0,1681027702,12952.84660333,183.25827648000268,54443.67874944
2023-04-09,08:08:24.000,99,11123867,-795,0,1681027703,12952.893757499995,183.3992590800044,54443.692723680004
2023-04-09,08:08:25.000,99,11123836,-795,0,1681027704,12953.00827477,183.55433994000487,54443.811504720004
2023-04-09,08:08:26.000,99,11123837,-795,0,1681027705,12953.035220009995,183.65302776000317,54443.85342744001
2023-04-09,08:08:27.000,99,11123870,-795,0,1681027706,12952.98806584,183.75876471000083,54443.82547896001
2023-04-09,08:08:28.000,99,11123850,-795,0,1681027707,12953.04195631999,183.89974731000257,54443.70669792001
2023-04-09,08:08:29.000,99,11123758,-795,0,1681027708,12953.14973728,183.99843513000087,54443.82547896001
2023-04-09,08:08:30.000,99,11123842,-795,0,1681027709,12953.19015514,184.06187730000238,54443.86740168
2023-04-09,08:08:31.000,99,11123834,-795,0,1681027710,12953.156473589996,184.16761425000004,54443.79054336
2023-04-09,08:08:32.000,99,11123845,-795,0,1681027711,12953.136264659996,184.24515468000027,54443.58791688001
2023-04-09,08:08:33.000,99,11123885,-795,0,1681027712,12953.176682519996,184.35089162999793,54443.81849184
2023-04-09,08:08:34.000,99,11123827,-795,0,1681027713,12953.257518239996,184.4848251000003,54443.88836304
2023-04-09,08:08:35.000,99,11123873,-795,0,1681027714,12953.324881339991,184.52007075000438,54444.000156960006
2023-04-09,08:08:36.000,99,11123844,-795,0,1681027715,12953.358562889996,184.5341690100031,54443.979195600004
2023-04-09,08:08:37.000,99,11123850,-795,0,1681027716,12953.264254549991,184.55531640000117,54443.860414560004
2023-04-09,08:08:38.000,99,11123788,-795,0,1681027717,12953.318145029996,184.61875857000268,54443.79054336
2023-04-09,08:08:39.000,99,11123856,-795,0,1681027718,12953.385508129992,184.68924987000355,54443.94426
2023-04-09,08:08:40.000,99,11123871,-795,0,1681027719,12953.432662300002,184.717446390001,54443.95124712001
2023-04-09,08:08:41.000,99,11123882,-795,0,1681027720,12953.459607539997,184.75269203999778,54443.97220848001
2023-04-09,08:08:42.000,99,11123872,-795,0,1681027721,12953.513498020002,184.80908507999993,54443.89535016
2023-04-09,08:08:43.000,99,11123882,-795,0,1681027722,12953.473080160002,184.85842899000272,54443.930285760005
2023-04-09,08:08:44.000,99,11123830,-795,0,1681027723,12953.594333740002,184.9289202900036,54444.03509256
2023-04-09,08:08:45.000,99,11123880,-795,0,1681027724,12953.641487909998,184.89367463999952,54444.0840024
2023-04-09,08:08:46.000,99,11123891,-795,0,1681027725,12953.654960530002,184.90072376999888,54444.07701528
2023-04-09,08:08:47.000,99,11123883,-795,0,1681027726,12953.654960530002,184.87252725000144,54443.95823424
2023-04-09,08:08:48.000,99,11123843,-795,0,1681027727,12953.715587319988,184.86547812000208,54443.97220848001
2023-04-09,08:08:49.000,99,11123867,-795,0,1681027728,12953.735796249988,184.90777289999824,54444.097976640005
2023-04-09,08:08:50.000,99,11123854,-795,0,1681027729,12953.823368279998,184.90072376999888,54444.146886480004
2023-04-09,08:08:51.000,99,11123859,-795,0,1681027730,12953.823368279998,184.86547812000208,54444.07701528
2023-04-09,08:08:52.000,99,11123861,-795,0,1681027731,12953.904203999999,184.92187116000423,54444.146886480004
2023-04-09,08:08:53.000,99,11123821,-795,0,1681027732,12953.870522449994,184.8795763800008,54443.98618272
2023-04-09,08:08:54.000,99,11123859,-795,0,1681027733,12953.951358169994,184.88662551000016,54444.028105440004
2023-04-09,08:08:55.000,99,11123831,-795,0,1681027734,12954.005248649999,184.8795763800008,54444.0840024
2023-04-09,08:08:56.000,99,11123839,-795,0,1681027735,12954.01872126999,184.90777289999824,54444.146886480004
2023-04-09,08:08:57.000,99,11123872,-795,0,1681027736,12953.944621859999,184.83728160000464,54444.05605392
2023-04-09,08:08:58.000,99,11123874,-795,0,1681027737,12954.025457579999,184.90072376999888,54444.07002816001
2023-04-09,08:08:59.000,99,11123877,-795,0,1681027738,12954.11976591999,184.90072376999888,54444.216757680006
2023-04-09,08:09:00.000,99,11123877,-795,0,1681027739,12954.20733795,184.92187116000423,54444.20977056001
2023-04-09,08:09:01.000,99,11123843,-795,0,1681027740,12954.20733795,184.90072376999888,54444.146886480004
2023-04-09,08:09:02.000,99,11123837,-795,0,1681027741,12954.214074259995,184.88662551000016,54444.028105440004
2023-04-09,08:09:03.000,99,11123825,-795,0,1681027742,12954.28143735999,184.90072376999888,54444.09098952001
2023-04-09,08:09:04.000,99,11123814,-795,0,1681027743,12954.274701049995,184.85137986000336,54444.05605392
2023-04-09,08:09:05.000,99,11123880,-795,0,1681027744,12954.32859153,184.86547812000208,54444.13989936001
2023-04-09,08:09:06.000,99,11123881,-795,0,1681027745,12954.38248200999,184.89367463999952,54444.23073192
2023-04-09,08:09:07.000,99,11123851,-795,0,1681027746,12954.476790349996,184.90777289999824,54444.25169328
2023-04-09,08:09:08.000,99,11123868,-795,0,1681027747,12954.416163559996,184.87252725000144,54444.12592512
2023-04-09,08:09:09.000,99,11123824,-795,0,1681027748,12954.463317729991,184.85137986000336,54444.27265464
2023-04-09,08:09:10.000,99,11123902,-795,0,1681027749,12954.463317729991,184.87252725000144,54444.216757680006
2023-04-09,08:09:11.000,99,11123873,-795,0,1681027750,12954.456581419996,184.86547812000208,54444.28662888001
2023-04-09,08:09:12.000,99,11123823,-795,0,1681027751,12954.395954629996,184.85842899000272,54444.13989936001
2023-04-09,08:09:13.000,99,11123897,-795,0,1681027752,12954.40942725,184.85137986000336,54444.23073192
2023-04-09,08:09:14.000,99,11123845,-795,0,1681027753,12954.42963618,184.85842899000272,54444.34951296
2023-04-09,08:09:15.000,99,11123865,-795,0,1681027754,12954.443108799991,184.85137986000336,54444.34252584
2023-04-09,08:09:16.000,99,11123876,-795,0,1681027755,12954.42963618,184.8161342099993,54444.32855160001
2023-04-09,08:09:17.000,99,11123856,-795,0,1681027756,12954.395954629996,184.8161342099993,54444.27265464
2023-04-09,08:09:18.000,99,11123853,-795,0,1681027757,12954.30164628999,184.830232469998,54444.17483496
2023-04-09,08:09:19.000,99,11123818,-795,0,1681027758,12954.30164628999,184.83728160000464,54444.12592512
2023-04-09,08:09:20.000,99,11123879,-795,0,1681027759,12954.26796474,184.85137986000336,54444.2237448
2023-04-09,08:09:21.000,99,11123840,-795,0,1681027760,12954.20733795,184.85842899000272,54444.27265464
2023-04-09,08:09:22.000,99,11123825,-795,0,1681027761,12954.18039270999,184.830232469998,54444.0840024
2023-04-09,08:09:23.000,99,11123874,-795,0,1681027762,12954.22754688,184.80203595000057,54444.167847840006
2023-04-09,08:09:24.000,99,11123812,-795,0,1681027763,12954.173656399995,184.80908507999993,54444.17483496
2023-04-09,08:09:25.000,99,11123825,-795,0,1681027764,12954.173656399995,184.72449552000035,54444.24470616
2023-04-09,08:09:26.000,99,11123885,-795,0,1681027765,12954.16018377999,184.717446390001,54444.25169328
2023-04-09,08:09:27.000,99,11123856,-795,0,1681027766,12954.153447469995,184.63990596000076,54444.25169328
2023-04-09,08:09:28.000,99,11123828,-795,0,1681027767,12954.04566651,184.61875857000268,54444.146886480004
2023-04-09,08:09:29.000,99,11123811,-795,0,1681027768,12954.025457579999,184.5976111800046,54444.06304104
2023-04-09,08:09:30.000,99,11123898,-795,0,1681027769,12954.1062933,184.57646378999925,54444.23073192
2023-04-09,08:09:31.000,99,11123862,-795,0,1681027770,12954.05913912999,184.51302161999774,54444.17483496
2023-04-09,08:09:32.000,99,11123839,-795,0,1681027771,12954.01872126999,184.5341690100031,54444.13989936001
2023-04-09,08:09:33.000,99,11123851,-795,0,1681027772,12953.99851233999,184.5341690100031,54444.195796320004
2023-04-09,08:09:34.000,99,11123841,-795,0,1681027773,12953.985039719999,184.5341690100031,54444.167847840006
2023-04-09,08:09:35.000,99,11123812,-795,0,1681027774,12953.964830789999,184.55531640000117,54444.17483496
2023-04-09,08:09:36.000,99,11123894,-795,0,1681027775,12953.951358169994,184.56236553000053,54444.23073192
2023-04-09,08:09:37.000,99,11123860,-795,0,1681027776,12953.883995069998,184.61875857000268,54444.11195088
2023-04-09,08:09:38.000,99,11123814,-795,0,1681027777,12953.924412929999,184.64695509000012,54444.10496376
2023-04-09,08:09:39.000,99,11123843,-795,0,1681027778,12953.836840899989,184.6681024799982,54444.097976640005
2023-04-09,08:09:40.000,99,11123850,-795,0,1681027779,12953.877258759989,184.74564290999842,54444.1538736
2023-04-09,08:09:41.000,99,11123843,-795,0,1681027780,12953.897467689989,184.75974117000442,54444.18880920001
2023-04-09,08:09:42.000,99,11123854,-795,0,1681027781,12953.877258759989,184.80203595000057,54444.13291224
2023-04-09,08:09:43.000,99,11123856,-795,0,1681027782,12953.850313519994,184.86547812000208,54444.167847840006
2023-04-09,08:09:44.000,99,11123855,-795,0,1681027783,12953.877258759989,184.90777289999824,54444.216757680006
2023-04-09,08:09:45.000,99,11123840,-795,0,1681027784,12953.904203999999,184.92187116000423,54444.27265464
2023-04-09,08:09:46.000,99,11123840,-795,0,1681027785,12953.863786139998,184.96416594000038,54444.216757680006
2023-04-09,08:09:47.000,99,11123841,-795,0,1681027786,12953.843577209998,184.95006768000167,54444.167847840006
2023-04-09,08:09:48.000,99,11123885,-795,0,1681027787,12953.850313519994,184.9782641999991,54444.37746144001
2023-04-09,08:09:49.000,99,11123865,-795,0,1681027788,12953.857049829989,184.99236245999782,54444.265667520005
2023-04-09,08:09:50.000,99,11123873,-795,0,1681027789,12953.803159349998,184.9782641999991,54444.27964176
2023-04-09,08:09:51.000,99,11123861,-795,0,1681027790,12953.830104589993,184.98531332999846,54444.314577360004
2023-04-09,08:09:52.000,99,11123849,-795,0,1681027791,12953.789686729993,184.97121506999974,54444.27964176
2023-04-09,08:09:53.000,99,11123775,-795,0,1681027792,12953.789686729993,184.97121506999974,54444.30060312
2023-04-09,08:09:54.000,99,11123834,-795,0,1681027793,12953.830104589993,184.9782641999991,54444.384448560006
2023-04-09,08:09:55.000,99,11123824,-795,0,1681027794,12953.883995069998,184.99941159000446,54444.433358400005
2023-04-09,08:09:56.000,99,11123855,-795,0,1681027795,12953.897467689989,185.00646072000382,54444.41239704
2023-04-09,08:09:57.000,99,11123817,-795,0,1681027796,12953.870522449994,184.98531332999846,54444.293616
2023-04-09,08:09:58.000,99,11123827,-795,0,1681027797,12953.877258759989,184.9782641999991,54444.32156448
2023-04-09,08:09:59.000,99,11123844,-795,0,1681027798,12953.944621859999,184.9782641999991,54444.35650008001
2023-04-09,08:10:00.000,99,11123870,-795,0,1681027799,12953.985039719999,185.0417063700006,54444.41938416
2023-04-09,08:10:01.000,99,11123868,-795,0,1681027800,12953.99851233999,185.00646072000382,54444.44034552
2023-04-09,08:10:02.000,99,11123867,-795,0,1681027801,12954.052402819994,185.0276081100019,54444.363487200004
2023-04-09,08:10:03.000,99,11123867,-795,0,1681027802,12954.092820679994,185.01350985000317,54444.41239704
2023-04-09,08:10:04.000,99,11123815,-795,0,1681027803,12954.13997484999,184.99941159000446,54444.52419096001
2023-04-09,08:10:05.000,99,11123789,-795,0,1681027804,12954.133238539995,185.03465724000125,54444.47528112001
2023-04-09,08:10:06.000,99,11123848,-795,0,1681027805,12954.12650223,184.98531332999846,54444.42637128001
2023-04-09,08:10:07.000,99,11123790,-795,0,1681027806,12954.052402819994,184.92187116000423,54444.34252584
2023-04-09,08:10:08.000,99,11123862,-795,0,1681027807,12954.07934805999,184.86547812000208,54444.30060312
2023-04-09,08:10:09.000,99,11123830,-795,0,1681027808,12954.12650223,184.7808885600025,54444.468294
2023-04-09,08:10:10.000,99,11123917,-795,0,1681027809,12954.1062933,184.67515161000483,54444.48925536
2023-04-09,08:10:11.000,99,11123791,-795,0,1681027810,12954.12650223,184.67515161000483,54444.47528112001
2023-04-09,08:10:12.000,99,11123864,-795,0,1681027811,12954.05913912999,184.5694146599999,54444.39143568
2023-04-09,08:10:13.000,99,11123800,-795,0,1681027812,12954.032193889994,184.49187422999967,54444.468294
2023-04-09,08:10:14.000,99,11123852,-795,0,1681027813,12954.025457579999,184.36498989000393,54444.40540992001
2023-04-09,08:10:15.000,99,11123860,-795,0,1681027814,12953.924412929999,184.28040033000434,54444.45431976001
2023-04-09,08:10:16.000,99,11123891,-795,0,1681027815,12953.897467689989,184.18171250999876,54444.265667520005
2023-04-09,08:10:17.000,99,11123815,-795,0,1681027816,12953.857049829989,184.0759755600011,54444.32855160001
2023-04-09,08:10:18.000,99,11123829,-795,0,1681027817,12953.910940309994,183.97023861000343,54444.45431976001
2023-04-09,08:10:19.000,99,11123866,-795,0,1681027818,12953.877258759989,183.8785999200045,54444.47528112001
2023-04-09,08:10:20.000,99,11123827,-795,0,1681027819,12953.877258759989,183.77286296999955,54444.3984228
2023-04-09,08:10:21.000,99,11123790,-795,0,1681027820,12953.823368279998,183.63892950000445,54444.42637128001
2023-04-09,08:10:22.000,99,11123826,-795,0,1681027821,12953.722323629998,183.483848640004,54444.25169328
2023-04-09,08:10:23.000,99,11123846,-795,0,1681027822,12953.553915880002,183.37811168999906,54443.979195600004
2023-04-09,08:10:24.000,99,11123850,-795,0,1681027823,12953.601070049997,183.2230308299986,54444.25868040001
2023-04-09,08:10:25.000,99,11123892,-795,0,1681027824,12953.486552779992,183.0890973600035,54444.23771904001
2023-04-09,08:10:26.000,99,11123860,-795,0,1681027825,12953.439398609997,182.91991824000434,54444.146886480004
2023-04-09,08:10:27.000,99,11123849,-795,0,1681027826,12953.398980749997,182.73664085999917,54444.0840024
2023-04-09,08:10:28.000,99,11123877,-795,0,1681027827,12953.365299199992,182.53926522000256,54444.20278344
2023-04-09,08:10:29.000,99,11123834,-795,0,1681027828,12953.223836689991,182.3700861000034,54444.06304104
2023-04-09,08:10:30.000,99,11123865,-795,0,1681027829,12953.196891449996,182.21500524000294,54443.97220848001
2023-04-09,08:10:31.000,99,11123859,-795,0,1681027830,12952.98132952999,182.08107177000056,54443.82547896001
2023-04-09,08:10:32.000,99,11123891,-795,0,1681027831,12952.934175359995,181.90484352000203,54443.762594880005
2023-04-09,08:10:33.000,99,11123835,-795,0,1681027832,12952.772503919994,181.7286152700035,54443.68573656001
2023-04-09,08:10:34.000,99,11123820,-795,0,1681027833,12952.77924022999,181.50304311000218,54443.692723680004
2023-04-09,08:10:35.000,99,11123859,-795,0,1681027834,12952.671459269994,181.32681486000365,54443.65080096
2023-04-09,08:10:36.000,99,11123857,-795,0,1681027835,12952.610832479993,181.13648834999913,54443.56695552001
2023-04-09,08:10:37.000,99,11123844,-795,0,1681027836,12952.428952109993,180.94616184000188,54443.34336768
2023-04-09,08:10:38.000,99,11123860,-795,0,1681027837,12952.321171149997,180.76993359000335,54443.23157376001
2023-04-09,08:10:39.000,99,11123862,-795,0,1681027838,12952.172972330001,180.59370534000482,54443.08484424001
2023-04-09,08:10:40.000,99,11123822,-795,0,1681027839,12952.159499709996,180.37518231000286,54443.09881848
2023-04-09,08:10:41.000,99,11123841,-795,0,1681027840,12952.044982439991,180.21305232000304,54443.042921520006
2023-04-09,08:10:42.000,99,11123840,-795,0,1681027841,12951.957410409996,180.04387320000387,54442.83330792
2023-04-09,08:10:43.000,99,11123845,-795,0,1681027842,12951.815947899995,179.88174321000406,54442.686578400004
2023-04-09,08:10:44.000,99,11123863,-795,0,1681027843,12951.78226634999,179.67731844000082,54442.70055264001
2023-04-09,08:10:45.000,99,11123821,-795,0,1681027844,12951.714903249995,179.4799428000042,54442.50491328
2023-04-09,08:10:46.000,99,11123841,-795,0,1681027845,12951.654276459994,179.27551803000097,54442.33023528
2023-04-09,08:10:47.000,99,11123920,-795,0,1681027846,12951.53975918999,179.09224065000308,54442.12062168
2023-04-09,08:10:48.000,99,11123902,-795,0,1681027847,12951.479132399989,178.91601240000455,54442.015814880004
2023-04-09,08:10:49.000,99,11123852,-795,0,1681027848,12951.492605019994,178.73273501999938,54442.00184064
2023-04-09,08:10:50.000,99,11123922,-795,0,1681027849,12951.445450849998,178.54240851000213,54441.81318840001
2023-04-09,08:10:51.000,99,11123863,-795,0,1681027850,12951.317460959988,178.3027380900021,54441.631523280004
2023-04-09,08:10:52.000,99,11123876,-795,0,1681027851,12951.277043100003,178.04896941000334,54441.45684528001
2023-04-09,08:10:53.000,99,11123839,-795,0,1681027852,12951.209679999993,177.82339725000202,54441.345051360004
2023-04-09,08:10:54.000,99,11123868,-795,0,1681027853,12951.162525829997,177.63307074000477,54441.21229608
2023-04-09,08:10:55.000,99,11123855,-795,0,1681027854,12951.142316899997,177.4991372700024,54441.079540800005
2023-04-09,08:10:56.000,99,11123839,-795,0,1681027855,12951.000854389997,177.252417720003,54440.76512040001
2023-04-09,08:10:57.000,99,11123820,-755,0,1681027856,12950.899809739996,177.11143512000126,54440.646339360006
2023-04-09,08:10:58.000,99,11123865,-795,0,1681027857,12950.893073430001,176.99159991000488,54440.52057120001
2023-04-09,08:10:59.000,99,11123867,-795,0,1681027858,12950.987381769992,176.84356818000379,54440.527558320005
2023-04-09,08:11:00.000,99,11123847,-795,0,1681027859,12950.980645459997,176.65324166999926,54440.32493184
2023-04-09,08:11:01.000,99,11123887,-795,0,1681027860,12950.839182949996,176.47701342000073,54440.09435688001
2023-04-09,08:11:02.000,99,11123832,-795,0,1681027861,12950.79202878,176.30783430000156,54439.88474328
2023-04-09,08:11:03.000,99,11123926,-795,0,1681027862,12950.778556159996,176.1527534400011,54439.74500088
2023-04-09,08:11:04.000,99,11123795,-795,0,1681027863,12950.758347229996,176.01881996999873,54439.68211680001
2023-04-09,08:11:05.000,99,11123902,-795,0,1681027864,12950.64382995999,175.8425917200002,54439.54936152
2023-04-09,08:11:06.000,99,11123899,-795,0,1681027865,12950.56973055,175.6804617300004,54439.283850960004
2023-04-09,08:11:07.000,99,11123863,-795,0,1681027866,12950.56299423999,175.56767565000337,54439.137121440006
2023-04-09,08:11:08.000,99,11123890,-795,0,1681027867,12950.56973055,175.50423348000186,54439.081224479996
2023-04-09,08:11:09.000,99,11123837,-795,0,1681027868,12950.495631139995,175.4478404399997,54438.899559360005
2023-04-09,08:11:10.000,99,11123811,-795,0,1681027869,12950.327223389999,175.39144740000484,54438.68994576
2023-04-09,08:11:11.000,99,11123854,-795,0,1681027870,12950.253123979994,175.24341567000374,54438.50129352
2023-04-09,08:11:12.000,99,11123861,-795,0,1681027871,12950.192497189993,175.23636654000438,54438.29167992001
2023-04-09,08:11:13.000,99,11123865,-795,0,1681027872,12950.071243609993,175.19407176000095,54438.19386024
2023-04-09,08:11:14.000,99,11123840,-795,0,1681027873,12949.963462649997,175.20817001999967,54438.15193752001
2023-04-09,08:11:15.000,99,11123858,-795,0,1681027874,12949.869154309992,175.17997350000223,54438.00520800001
2023-04-09,08:11:16.000,99,11123854,-795,0,1681027875,12949.788318589992,175.23636654000438,54437.81655576001
2023-04-09,08:11:17.000,99,11123873,-795,0,1681027876,12949.687273939991,175.25751393000246,54437.53008384001
2023-04-09,08:11:18.000,99,11123900,-795,0,1681027877,12949.539075119996,175.4125947900029,54437.41130280001
2023-04-09,08:11:19.000,99,11123833,-795,0,1681027878,12949.559284049996,175.4478404399997,54437.341431600005
2023-04-09,08:11:20.000,99,11123846,-795,0,1681027879,12949.46497570999,175.61701955999888,54437.2016892
2023-04-09,08:11:21.000,99,11123848,-795,0,1681027880,12949.377403679995,175.68751085999975,54437.103869520004
2023-04-09,08:11:22.000,99,11123835,-795,0,1681027881,12949.235941169994,175.7932478100047,54436.86630744
2023-04-09,08:11:23.000,99,11123839,-795,0,1681027882,12949.20899593,175.9553778000045,54436.78246200001
2023-04-09,08:11:24.000,99,11123813,-795,0,1681027883,12949.094478659994,176.09636039999896,54436.6776552
2023-04-09,08:11:25.000,99,11123871,-795,0,1681027884,12949.114687589994,176.1879990899979,54436.621758240006
2023-04-09,08:11:26.000,99,11123909,-795,0,1681027885,12949.027115559998,176.34307994999836,54436.5379128
2023-04-09,08:11:27.000,99,11123869,-795,0,1681027886,12948.905861979998,176.44176777000393,54436.286376480006
2023-04-09,08:11:28.000,99,11123856,-795,0,1681027887,12948.878916739988,176.56865210999968,54436.216505280005
2023-04-09,08:11:29.000,99,11123840,-795,0,1681027888,12948.845235189998,176.61799602000247,54436.24445376
2023-04-09,08:11:30.000,99,11123857,-795,0,1681027889,12948.757663160002,176.7448803599982,54436.16060832001
2023-04-09,08:11:31.000,99,11123824,-795,0,1681027890,12948.663354819997,176.89996121999866,54436.06278864001
2023-04-09,08:11:32.000,99,11123839,-795,0,1681027891,12948.562310169997,177.0056981700036,54435.79727808
2023-04-09,08:11:33.000,99,11123826,-795,0,1681027892,12948.569046479992,177.09028773000318,54435.8392008
2023-04-09,08:11:34.000,99,11123864,-795,0,1681027893,12948.447792899991,177.21012293999956,54435.74138112
2023-04-09,08:11:35.000,99,11123837,-795,0,1681027894,12948.37369349,177.3158598900045,54435.67849704
2023-04-09,08:11:36.000,99,11123826,-795,0,1681027895,12948.33327563,177.39340032000473,54435.6295872
2023-04-09,08:11:37.000,99,11123850,-795,0,1681027896,12948.33327563,177.4497933599996,54435.55272888
2023-04-09,08:11:38.000,99,11123922,-795,0,1681027897,12948.340011939996,177.54143204999855,54435.378050880005
2023-04-09,08:11:39.000,99,11123847,-795,0,1681027898,12948.33327563,177.5484811799979,54435.34311528
2023-04-09,08:11:40.000,99,11123820,-795,0,1681027899,12948.26591252999,177.6612672600022,54435.26625696
2023-04-09,08:11:41.000,99,11123831,-795,0,1681027900,12948.299594079996,177.68241465000028,54435.329141040005
2023-04-09,08:11:42.000,99,11123899,-795,0,1681027901,12948.3130667,177.61192334999942,54435.28721832
2023-04-09,08:11:43.000,99,11123849,-795,0,1681027902,12948.25243991,177.52733378999983,54435.161450160005
2023-04-09,08:11:44.000,99,11123825,-795,0,1681027903,12948.21202205,177.54143204999855,54435.06363048001
2023-04-09,08:11:45.000,99,11123858,-795,0,1681027904,12948.218758359995,177.42864597000153,54435.15446304001
2023-04-09,08:11:46.000,99,11123848,-795,0,1681027905,12948.218758359995,177.32290902000386,54435.07760472
2023-04-09,08:11:47.000,99,11123907,-795,0,1681027906,12948.259176219995,177.1889755500015,54435.09856608
2023-04-09,08:11:48.000,99,11123843,-795,0,1681027907,12948.21202205,177.07618947000446,54434.93786232001
2023-04-09,08:11:49.000,99,11123870,-795,0,1681027908,12948.28612145999,177.01979643000232,54434.93786232001
2023-04-09,08:11:50.000,99,11123831,-795,0,1681027909,12948.340011939996,176.99159991000488,54435.04965624
2023-04-09,08:11:51.000,99,11123889,-795,0,1681027910,12948.380429799996,177.01979643000232,54435.00773352
2023-04-09,08:11:52.000,99,11123849,-795,0,1681027911,12948.27264884,177.03389469000103,54434.74222296
2023-04-09,08:11:53.000,99,11123841,-795,0,1681027912,12948.346748249991,177.03389469000103,54434.93786232001
2023-04-09,08:11:54.000,99,11123876,-795,0,1681027913,12948.37369349,177.01274730000296,54435.02170776
2023-04-09,08:11:55.000,99,11123866,-795,0,1681027914,12948.488210759991,176.9563542600008,54434.993759280005
2023-04-09,08:11:56.000,99,11123814,-795,0,1681027915,12948.582519099997,177.08323860000382,54435.06363048001
2023-04-09,08:11:57.000,99,11123815,-795,0,1681027916,12948.589255409992,177.18192642000213,54434.90292672
2023-04-09,08:11:58.000,99,11123830,-795,0,1681027917,12948.616200650002,177.18192642000213,54434.97279792
2023-04-09,08:11:59.000,99,11123854,-795,0,1681027918,12948.737454230002,177.13258250999934,54435.07760472
2023-04-09,08:12:00.000,99,11123842,-795,0,1681027919,12948.905861979998,177.1537299000047,54435.06363048001
2023-04-09,08:12:01.000,99,11123867,-795,0,1681027920,12948.919334599988,177.2030738100002,54435.08459184001
2023-04-09,08:12:02.000,99,11123824,-795,0,1681027921,12948.899125669988,177.25946685000235,54435.03568200001
2023-04-09,08:12:03.000,99,11123833,-795,0,1681027922,12948.966488769998,177.30881075999787,54435.07760472
2023-04-09,08:12:04.000,99,11123841,-795,0,1681027923,12949.047324489999,177.2876633699998,54435.259269840004
2023-04-09,08:12:05.000,99,11123823,-795,0,1681027924,12949.060797109989,177.35815467000066,54435.23132136001
2023-04-09,08:12:06.000,99,11123875,-795,0,1681027925,12949.047324489999,177.34405641000194,54435.08459184001
2023-04-09,08:12:07.000,99,11123813,-795,0,1681027926,12949.134896519994,177.39340032000473,54435.1754244
2023-04-09,08:12:08.000,99,11123901,-795,0,1681027927,12949.155105449994,177.42864597000153,54435.28721832
2023-04-09,08:12:09.000,99,11123875,-795,0,1681027928,12949.195523309994,177.43569510000088,54435.3151668
2023-04-09,08:12:10.000,99,11123868,-795,0,1681027929,12949.22920486,177.44274423000024,54435.44093496001
2023-04-09,08:12:11.000,99,11123866,-795,0,1681027930,12949.26962272,177.47798988000432,54435.43394784
2023-04-09,08:12:12.000,99,11123884,-795,0,1681027931,12949.24267747999,177.46389161999832,54435.35708952
2023-04-09,08:12:13.000,99,11123861,-795,0,1681027932,12949.24267747999,177.42864597000153,54435.4549092
2023-04-09,08:12:14.000,99,11123854,-795,0,1681027933,12949.235941169994,177.46389161999832,54435.47587056
2023-04-09,08:12:15.000,99,11123868,-795,0,1681027934,12949.215732239994,177.47094074999768,54435.51080616
2023-04-09,08:12:16.000,99,11123905,-795,0,1681027935,12949.155105449994,177.47094074999768,54435.47587056
2023-04-09,08:12:17.000,99,11123851,-795,0,1681027936,12949.148369139999,177.42159684000217,54435.47587056
2023-04-09,08:12:18.000,99,11123825,-795,0,1681027937,12949.18205068999,177.46389161999832,54435.67849704
2023-04-09,08:12:19.000,99,11123839,-795,0,1681027938,12949.168578069999,177.49208814000303,54435.664522800005
2023-04-09,08:12:20.000,99,11123883,-795,0,1681027939,12949.175314379994,177.47094074999768,54435.72041976
2023-04-09,08:12:21.000,99,11123815,-795,0,1681027940,12949.20225961999,177.52733378999983,54435.6994584
2023-04-09,08:12:22.000,99,11123840,-795,0,1681027941,12949.168578069999,177.57667770000262,54435.64356144
2023-04-09,08:12:23.000,99,11123830,-795,0,1681027942,12949.188787,177.65421813000285,54435.67150992
2023-04-09,08:12:24.000,99,11123895,-795,0,1681027943,12949.22920486,177.696512909999,54435.74138112
2023-04-09,08:12:25.000,99,11123902,-795,0,1681027944,12949.155105449994,177.67536552000092,54435.57369024
2023-04-09,08:12:26.000,99,11123886,-795,0,1681027945,12949.28983165,177.68241465000028,54435.74138112
2023-04-09,08:12:27.000,99,11123840,-795,0,1681027946,12949.28983165,177.70356203999836,54435.762342480004
2023-04-09,08:12:28.000,99,11123865,-795,0,1681027947,12949.30330426999,177.66831639000156,54435.84618792
2023-04-09,08:12:29.000,99,11123827,-795,0,1681027948,12949.33024951,177.63307074000477,54435.783303840006
2023-04-09,08:12:30.000,99,11123857,-795,0,1681027949,12949.32351319999,177.54143204999855,54435.86016216
2023-04-09,08:12:31.000,99,11123884,-795,0,1681027950,12949.31004058,177.48503901000367,54435.82522656001
2023-04-09,08:12:32.000,99,11123866,-795,0,1681027951,12949.28983165,177.3863511899981,54435.74138112
2023-04-09,08:12:33.000,99,11123867,-795,0,1681027952,12949.26962272,177.33700728000258,54435.69247128
2023-04-09,08:12:34.000,99,11123881,-795,0,1681027953,12949.32351319999,177.24536859000364,54435.97195608001
2023-04-09,08:12:35.000,99,11123845,-795,0,1681027954,12949.35045844,177.12553337999998,54435.881123520005
2023-04-09,08:12:36.000,99,11123884,-795,0,1681027955,12949.32351319999,176.99159991000488,54435.90208488001
2023-04-09,08:12:37.000,99,11123816,-795,0,1681027956,12949.28983165,176.8929120899993,54435.783303840006
2023-04-09,08:12:38.000,99,11123809,-795,0,1681027957,12949.276359029995,176.8083225299997,54435.82522656001
2023-04-09,08:12:39.000,99,11123844,-795,0,1681027958,12949.26962272,176.6461925399999,54435.79727808
2023-04-09,08:12:40.000,99,11123850,-795,0,1681027959,12949.28309533999,176.50520993999817,54435.87413640001
2023-04-09,08:12:41.000,99,11123885,-795,0,1681027960,12949.22246854999,176.3994729900005,54435.783303840006
2023-04-09,08:12:42.000,99,11123855,-795,0,1681027961,12949.20899593,176.27963778000412,54435.73439400001
2023-04-09,08:12:43.000,99,11123840,-795,0,1681027962,12949.188787,176.16685169999982,54435.70644552001
2023-04-09,08:12:44.000,99,11123887,-795,0,1681027963,12949.22246854999,176.0258690999981,54435.80426520001
2023-04-09,08:12:45.000,99,11123864,-795,0,1681027964,12949.175314379994,175.96242693000386,54435.72740688001
2023-04-09,08:12:46.000,99,11123836,-795,0,1681027965,12949.155105449994,175.87783737000427,54435.60862584001
2023-04-09,08:12:47.000,99,11123832,-795,0,1681027966,12949.107951279999,175.75800216000061,54435.48984480001
2023-04-09,08:12:48.000,99,11123873,-795,0,1681027967,12949.107951279999,175.68751085999975,54435.50381904
2023-04-09,08:12:49.000,99,11123868,-795,0,1681027968,12949.16184175999,175.60292130000016,54435.55971600001
2023-04-09,08:12:50.000,99,11123898,-795,0,1681027969,12949.148369139999,175.53947912999865,54435.58766448001
2023-04-09,08:12:51.000,99,11123863,-795,0,1681027970,12949.12142389999,175.49013522000314,54435.4549092
2023-04-09,08:12:52.000,99,11123922,-795,0,1681027971,12949.18205068999,175.4478404399997,54435.39202512001
2023-04-09,08:12:53.000,99,11123823,-795,0,1681027972,12949.195523309994,175.3984965300042,54435.447922080006
2023-04-09,08:12:54.000,99,11123894,-795,0,1681027973,12949.22246854999,175.3984965300042,54435.37106376001
2023-04-09,08:12:55.000,99,11123851,-795,0,1681027974,12949.24267747999,175.34210349000205,54435.280231200006
2023-04-09,08:12:56.000,99,11123855,-795,0,1681027975,12949.24267747999,175.3491526200014,54435.20337288001
2023-04-09,08:12:57.000,99,11123860,-795,0,1681027976,12949.256150099995,175.3843982699982,54435.13350168001
2023-04-09,08:12:58.000,99,11123868,-795,0,1681027977,12949.28983165,175.36325088000012,54435.2452956
2023-04-09,08:12:59.000,99,11123865,-795,0,1681027978,12949.336985819995,175.35620175000076,54435.210360000005
2023-04-09,08:13:00.000,99,11123868,-795,0,1681027979,12949.37066737,175.3843982699982,54435.10555320001
2023-04-09,08:13:01.000,99,11123814,-795,0,1681027980,12949.37066737,175.4478404399997,54435.04965624
2023-04-09,08:13:02.000,99,11123879,-795,0,1681027981,12949.28983165,175.4971843500025,54434.81908128001
2023-04-09,08:13:03.000,99,11123846,-795,0,1681027982,12949.33024951,175.51833174000058,54434.826068400005
2023-04-09,08:13:04.000,99,11123837,-795,0,1681027983,12949.43129416,175.53947912999865,54434.98677216001
2023-04-09,08:13:05.000,99,11123838,-795,0,1681027984,12949.48518463999,175.560626520004,54434.91690096001
2023-04-09,08:13:06.000,99,11123868,-795,0,1681027985,12949.46497570999,175.61701955999888,54434.81908128001
2023-04-09,08:13:07.000,99,11123871,-795,0,1681027986,12949.498657259996,175.6593143400023,54434.85401688
2023-04-09,08:13:08.000,99,11123847,-795,0,1681027987,12949.53233881,175.72275651000382,54434.74921008001
2023-04-09,08:13:09.000,99,11123792,-795,0,1681027988,12949.539075119996,175.75095303000126,54434.77017144001
2023-04-09,08:13:10.000,99,11123892,-795,0,1681027989,12949.518866189996,175.83554259000084,54434.77017144001
2023-04-09,08:13:11.000,99,11123894,-795,0,1681027990,12949.57275667,175.8707882400049,54434.74222296
2023-04-09,08:13:12.000,99,11123855,-795,0,1681027991,12949.458239399995,175.94832866999786,54434.6164548
2023-04-09,08:13:13.000,99,11123907,-795,0,1681027992,12949.47171202,176.04701649000344,54434.51863512
2023-04-09,08:13:14.000,99,11123821,-795,0,1681027993,12949.48518463999,176.11045865999768,54434.67933888001
2023-04-09,08:13:15.000,99,11123859,-795,0,1681027994,12949.498657259996,176.1879990899979,54434.63741616
2023-04-09,08:13:16.000,99,11123864,-795,0,1681027995,12949.45150309,176.2514412599994,54434.53260936001
2023-04-09,08:13:17.000,99,11123893,-795,0,1681027996,12949.43129416,176.27963778000412,54434.38587984001
2023-04-09,08:13:18.000,99,11123857,-795,0,1681027997,12949.45150309,176.37127647000307,54434.371905600005
2023-04-09,08:13:19.000,99,11123870,-795,0,1681027998,12949.377403679995,176.44176777000393,54434.3020344
2023-04-09,08:13:20.000,99,11123822,-795,0,1681027999,12949.40434891999,176.4981608099988,54434.29504728001
2023-04-09,08:13:21.000,99,11123855,-795,0,1681028000,12949.357194749995,176.54045559000224,54434.253124560004
2023-04-09,08:13:22.000,99,11123852,-795,0,1681028001,12949.357194749995,176.5827503699984,54434.106395040006
2023-04-09,08:13:23.000,99,11123908,-795,0,1681028002,12949.336985819995,176.61799602000247,54434.12036928
2023-04-09,08:13:24.000,99,11123861,-795,0,1681028003,12949.40434891999,176.71668384000077,54434.162292
2023-04-09,08:13:25.000,99,11123891,-795,0,1681028004,12949.32351319999,176.78717514000164,54434.06447232
2023-04-09,08:13:26.000,99,11123811,-795,0,1681028005,12949.215732239994,176.81537165999907,54433.89678144
2023-04-09,08:13:27.000,99,11123842,-795,0,1681028006,12949.31004058,176.8929120899993,54433.917742800004
2023-04-09,08:13:28.000,99,11123832,-795,0,1681028007,12949.28983165,176.98455077999824,54433.89678144
2023-04-09,08:13:29.000,99,11123872,-795,0,1681028008,12949.28983165,177.01979643000232,54433.95966552001
2023-04-09,08:13:30.000,99,11123830,-795,0,1681028009,12949.31004058,177.11143512000126,54433.938704160006
2023-04-09,08:13:31.000,99,11123881,-795,0,1681028010,12949.235941169994,177.1889755500015,54433.82691024
2023-04-09,08:13:32.000,99,11123835,-795,0,1681028011,12949.296567959995,177.25946685000235,54433.67319360001
2023-04-09,08:13:33.000,99,11123832,-795,0,1681028012,12949.336985819995,177.34405641000194,54433.73607768
2023-04-09,08:13:34.000,99,11123877,-795,0,1681028013,12949.276359029995,177.4145477100028,54433.701142080005
2023-04-09,08:13:35.000,99,11123892,-795,0,1681028014,12949.276359029995,177.45684248999896,54433.66620648
2023-04-09,08:13:36.000,99,11123829,-795,0,1681028015,12949.22920486,177.52733378999983,54433.49152848
2023-04-09,08:13:37.000,99,11123853,-795,0,1681028016,12949.28983165,177.5978250900007,54433.603322400006
2023-04-09,08:13:38.000,99,11123893,-795,0,1681028017,12949.31004058,177.6612672600022,54433.58934816
2023-04-09,08:13:39.000,99,11123898,-795,0,1681028018,12949.296567959995,177.73880769000243,54433.58934816
2023-04-09,08:13:40.000,99,11123894,-795,0,1681028019,12949.32351319999,177.81634812000266,54433.554412560006
2023-04-09,08:13:41.000,99,11123844,-795,0,1681028020,12949.215732239994,177.87979029000417,54433.56139968
2023-04-09,08:13:42.000,99,11123855,-795,0,1681028021,12949.18205068999,177.97847811000247,54433.365760320004
2023-04-09,08:13:43.000,99,11123851,-795,0,1681028022,12949.215732239994,177.9925763700012,54433.316850480005
2023-04-09,08:13:44.000,99,11123863,-795,0,1681028023,12949.22246854999,178.09831331999885,54433.40069592
2023-04-09,08:13:45.000,99,11123864,-795,0,1681028024,12949.20225961999,178.17585374999908,54433.42864440001
2023-04-09,08:13:46.000,99,11123884,-795,0,1681028025,12949.175314379994,178.22519766000187,54433.35178608
2023-04-09,08:13:47.000,99,11123878,-795,0,1681028026,12949.155105449994,178.29568896000274,54433.33082472
2023-04-09,08:13:48.000,99,11123841,-795,0,1681028027,12949.101214969989,178.35208200000488,54433.30287624
2023-04-09,08:13:49.000,99,11123837,-795,0,1681028028,12949.128160209999,178.41552416999912,54433.29588912
2023-04-09,08:13:50.000,99,11123854,-795,0,1681028029,12949.094478659994,178.42962242999783,54433.267940640006
2023-04-09,08:13:51.000,99,11123866,-795,0,1681028030,12949.067533419999,178.52831025000341,54433.06531416
2023-04-09,08:13:52.000,99,11123859,-795,0,1681028031,12949.020379249989,178.52126112000406,54433.14217248001
2023-04-09,08:13:53.000,99,11123877,-795,0,1681028032,12948.959752459989,178.65519458999916,54433.06531416
2023-04-09,08:13:54.000,99,11123868,-795,0,1681028033,12948.966488769998,178.66929284999787,54433.17012096001
2023-04-09,08:13:55.000,99,11123883,-795,0,1681028034,12948.926070909998,178.66929284999787,54433.14217248001
2023-04-09,08:13:56.000,99,11123906,-795,0,1681028035,12948.851971499993,178.6974893700026,54433.01640432
2023-04-09,08:13:57.000,99,11123842,-795,0,1681028036,12948.865444119998,178.80322632000025,54433.05832704
2023-04-09,08:13:58.000,99,11123866,-795,0,1681028037,12948.744190539997,178.7468332799981,54432.911597520004
2023-04-09,08:13:59.000,99,11123853,-795,0,1681028038,12948.690300059992,178.7750298000028,54432.883649040006
2023-04-09,08:14:00.000,99,11123895,-795,0,1681028039,12948.670091129992,178.78912806000153,54432.91858464
2023-04-09,08:14:01.000,99,11123864,-795,0,1681028040,12948.622936959997,178.8596193600024,54432.91858464
2023-04-09,08:14:02.000,99,11123876,-795,0,1681028041,12948.589255409992,178.81732457999897,54432.911597520004
2023-04-09,08:14:03.000,99,11123886,-795,0,1681028042,12948.562310169997,178.83847197000432,54432.89762328
2023-04-09,08:14:04.000,99,11123858,-795,0,1681028043,12948.548837549992,178.8102754499996,54432.91858464
2023-04-09,08:14:05.000,99,11123843,-795,0,1681028044,12948.454529210001,178.78912806000153,54432.813777840005
2023-04-09,08:14:06.000,99,11123896,-795,0,1681028045,12948.387166109991,178.7468332799981,54432.694996800004
2023-04-09,08:14:07.000,99,11123802,-795,0,1681028046,12948.35348456,178.7115876300013,54432.67403544
2023-04-09,08:14:08.000,99,11123816,-795,0,1681028047,12948.360220869996,178.66929284999787,54432.694996800004
2023-04-09,08:14:09.000,99,11123926,-795,0,1681028048,12948.28612145999,178.6481454599998,54432.68102256
2023-04-09,08:14:10.000,99,11123825,-795,0,1681028049,12948.28612145999,178.59175241999765,54432.715958160006
2023-04-09,08:14:11.000,99,11123852,-795,0,1681028050,12948.26591252999,178.5635559000002,54432.65307408
2023-04-09,08:14:12.000,99,11123902,-795,0,1681028051,12948.218758359995,178.47896634000062,54432.576215760004
2023-04-09,08:14:13.000,99,11123823,-795,0,1681028052,12948.198549429995,178.41552416999912,54432.61115136
2023-04-09,08:14:14.000,99,11123812,-795,0,1681028053,12948.178340499995,178.33093460999953,54432.52031880001
2023-04-09,08:14:15.000,99,11123855,-795,0,1681028054,12948.198549429995,178.32388548000017,54432.4853832
2023-04-09,08:14:16.000,99,11123878,-795,0,1681028055,12948.15139526,178.2040502700038,54432.415512
2023-04-09,08:14:17.000,99,11123865,-795,0,1681028056,12948.05035061,178.16175549000036,54432.31769232
2023-04-09,08:14:18.000,99,11123888,-795,0,1681028057,12948.09076847,178.08421506000013,54432.310705200005
2023-04-09,08:14:19.000,99,11123866,-795,0,1681028058,12948.1109774,178.04192028000398,54432.380576400006
2023-04-09,08:14:20.000,99,11123865,-795,0,1681028059,12948.1109774,177.9573307200044,54432.359615040004
2023-04-09,08:14:21.000,99,11123858,-795,0,1681028060,12948.03014168,177.89388855000288,54432.23384688001
2023-04-09,08:14:22.000,99,11123891,-795,0,1681028061,12947.996460129994,177.8727411600048,54432.06615600001
2023-04-09,08:14:23.000,99,11123866,-795,0,1681028062,12947.976251199994,177.81634812000266,54432.05218176
2023-04-09,08:14:24.000,99,11123827,-795,0,1681028063,12947.98972382,177.73175856000307,54432.0312204
2023-04-09,08:14:25.000,99,11123838,-795,0,1681028064,12947.956042269994,177.70356203999836,54432.03820752001
2023-04-09,08:14:26.000,99,11123873,-795,0,1681028065,12947.935833339994,177.62602160999813,54431.9613492
2023-04-09,08:14:27.000,99,11123858,-795,0,1681028066,12947.888679169999,177.4991372700024,54431.67487728
2023-04-09,08:14:28.000,99,11123893,-795,0,1681028067,12947.956042269994,177.44274423000024,54431.94038784
2023-04-09,08:14:29.000,99,11123884,-795,0,1681028068,12947.935833339994,177.43569510000088,54431.89846512001
2023-04-09,08:14:30.000,99,11123835,-795,0,1681028069,12947.92236071999,177.35815467000066,54431.80064544001
2023-04-09,08:14:31.000,99,11123905,-795,0,1681028070,12947.841524999989,177.33700728000258,54431.67487728
2023-04-09,08:14:32.000,99,11123914,-795,0,1681028071,12947.881942859989,177.2876633699998,54431.62596744
2023-04-09,08:14:33.000,99,11123941,-795,0,1681028072,12947.834788689994,177.24536859000364,54431.6469288
2023-04-09,08:14:34.000,99,11123884,-795,0,1681028073,12947.868470239999,177.21012293999956,54431.737761360004
2023-04-09,08:14:35.000,99,11123915,-795,0,1681028074,12947.780898209989,177.19602468000085,54431.73077424001
2023-04-09,08:14:36.000,99,11123936,-795,0,1681028075,12947.90215178999,177.16077903000405,54431.688851520004
2023-04-09,08:14:37.000,99,11123849,-795,0,1681028076,12947.814579759994,177.14668076999806,54431.5071864
2023-04-09,08:14:38.000,99,11123850,-795,0,1681028077,12947.828052379999,177.13258250999934,54431.52814776
2023-04-09,08:14:39.000,99,11123859,-795,0,1681028078,12947.834788689994,177.1043859900019,54431.50019928
2023-04-09,08:14:40.000,99,11123855,-795,0,1681028079,12947.848261309999,177.11143512000126,54431.50019928
2023-04-09,08:14:41.000,99,11123822,-795,0,1681028080,12947.821316069989,177.1043859900019,54431.52814776
2023-04-09,08:14:42.000,99,11123843,-795,0,1681028081,12947.807843449998,177.0550420799991,54431.374431120006
2023-04-09,08:14:43.000,99,11123885,-795,0,1681028082,12947.787634519998,177.07618947000446,54431.402379600004
2023-04-09,08:14:44.000,99,11123895,-795,0,1681028083,12947.848261309999,177.03389469000103,54431.4373152
2023-04-09,08:14:45.000,99,11123857,-795,0,1681028084,12947.821316069989,177.03389469000103,54431.38840536
2023-04-09,08:14:46.000,99,11123874,-795,0,1681028085,12947.814579759994,177.01274730000296,54431.38141824
2023-04-09,08:14:47.000,99,11123807,-795,0,1681028086,12947.774161899993,176.97045251999953,54431.2626372
2023-04-09,08:14:48.000,99,11123856,-795,0,1681028087,12947.740480349989,176.97045251999953,54431.22770160001
2023-04-09,08:14:49.000,99,11123900,-795,0,1681028088,12947.780898209989,176.921108610004,54431.29757280001
2023-04-09,08:14:50.000,99,11123878,-795,0,1681028089,12947.821316069989,176.8929120899993,54431.3325084
2023-04-09,08:14:51.000,99,11123850,-795,0,1681028090,12947.807843449998,176.87176470000122,54431.33949552
2023-04-09,08:14:52.000,99,11123855,-795,0,1681028091,12947.774161899993,176.85061731000314,54431.24167584
2023-04-09,08:14:53.000,99,11123821,-795,0,1681028092,12947.794370829994,176.78012601000228,54431.34648264001
2023-04-09,08:14:54.000,99,11123869,-715,0,1681028093,12947.807843449998,176.77307688000292,54431.27661144001
2023-04-09,08:14:55.000,99,11123871,-795,0,1681028094,12947.848261309999,176.75192949000484,54431.31853416
2023-04-09,08:14:56.000,99,11123837,-795,0,1681028095,12947.740480349989,176.72373297000013,54431.15084328
2023-04-09,08:14:57.000,99,11123847,-795,0,1681028096,12947.740480349989,176.6955364500027,54431.19975312001
2023-04-09,08:14:58.000,99,11123844,-795,0,1681028097,12947.868470239999,176.68848732000333,54431.41635384001
2023-04-09,08:14:59.000,99,11123887,-795,0,1681028098,12947.90215178999,176.6955364500027,54431.41635384001
2023-04-09,08:15:00.000,99,11123844,-795,0,1681028099,12947.875206549994,176.67438906000461,54431.41635384001
2023-04-09,08:15:01.000,99,11123877,-795,0,1681028100,12947.875206549994,176.6461925399999,54431.43032808
2023-04-09,08:15:02.000,99,11123853,-795,0,1681028101,12947.841524999989,176.66029079999862,54431.29757280001
2023-04-09,08:15:03.000,99,11123831,-795,0,1681028102,12947.935833339994,176.6461925399999,54431.34648264001
2023-04-09,08:15:04.000,99,11123877,-795,0,1681028103,12947.976251199994,176.61799602000247,54431.4373152
2023-04-09,08:15:05.000,99,11123812,-795,0,1681028104,12947.996460129994,176.68143819000397,54431.49321216001
2023-04-09,08:15:06.000,99,11123878,-795,0,1681028105,12948.00993275,176.70258558000205,54431.33949552
2023-04-09,08:15:07.000,99,11123861,-795,0,1681028106,12948.00319643999,176.6955364500027,54431.423340960006
2023-04-09,08:15:08.000,99,11123839,-795,0,1681028107,12948.10424108999,176.73783122999885,54431.54910912
2023-04-09,08:15:09.000,99,11123883,-795,0,1681028108,12948.09076847,176.77307688000292,54431.5071864
2023-04-09,08:15:10.000,99,11123912,-795,0,1681028109,12948.077295849995,176.80127340000035,54431.54910912
2023-04-09,08:15:11.000,99,11123854,-795,0,1681028110,12948.17160419,176.82242078999843,54431.5770576
2023-04-09,08:15:12.000,99,11123856,-795,0,1681028111,12948.10424108999,176.88586295999994,54431.43032808
2023-04-09,08:15:13.000,99,11123880,-795,0,1681028112,12948.14465894999,176.8929120899993,54431.542122000006
2023-04-09,08:15:14.000,99,11123885,-795,0,1681028113,12948.24570359999,176.8929120899993,54431.68186440001
2023-04-09,08:15:15.000,99,11123905,-795,0,1681028114,12948.28612145999,176.97045251999953,54431.73077424001
2023-04-09,08:15:16.000,99,11123922,-795,0,1681028115,12948.299594079996,177.01274730000296,54431.74474848
2023-04-09,08:15:17.000,99,11123915,-795,0,1681028116,12948.26591252999,177.0056981700036,54431.67487728
2023-04-09,08:15:18.000,99,11123902,-795,0,1681028117,12948.279385149996,177.0409438200004,54431.70282576001
2023-04-09,08:15:19.000,99,11123904,-755,0,1681028118,12948.33327563,177.09733686000254,54431.80064544001
2023-04-09,08:15:20.000,99,11123894,-795,0,1681028119,12948.32653931999,177.12553337999998,54431.82859392001
2023-04-09,08:15:21.000,99,11123869,-795,0,1681028120,12948.32653931999,177.1678281600034,54431.82859392001
2023-04-09,08:15:22.000,99,11123890,-795,0,1681028121,12948.319803009996,177.23127032999764,54431.81461968
2023-04-09,08:15:23.000,99,11123879,-795,0,1681028122,12948.41411135,177.24536859000364,54431.91942648001
2023-04-09,08:15:24.000,99,11123880,-795,0,1681028123,12948.427583969991,177.3017616299985,54432.073143120004
2023-04-09,08:15:25.000,99,11123907,-795,0,1681028124,12948.380429799996,177.34405641000194,54431.84256816
2023-04-09,08:15:26.000,99,11123846,-795,0,1681028125,12948.380429799996,177.4004494500041,54431.98231056
2023-04-09,08:15:27.000,99,11123882,-795,0,1681028126,12948.380429799996,177.43569510000088,54431.96833632001
2023-04-09,08:15:28.000,99,11123854,-795,0,1681028127,12948.35348456,177.47094074999768,54431.75173560001
2023-04-09,08:15:29.000,99,11123839,-795,0,1681028128,12948.319803009996,177.54143204999855,54431.926413600006
2023-04-09,08:15:30.000,99,11123926,-795,0,1681028129,12948.387166109991,177.5343829199992,54432.0312204
2023-04-09,08:15:31.000,99,11123859,-795,0,1681028130,12948.434320280001,177.5978250900007,54432.12904008
2023-04-09,08:15:32.000,99,11123905,-795,0,1681028131,12948.380429799996,177.61192334999942,54432.12205296
2023-04-09,08:15:33.000,99,11123856,-795,0,1681028132,12948.434320280001,177.62602160999813,54432.18493704001
2023-04-09,08:15:34.000,99,11123872,-795,0,1681028133,12948.407375039991,177.6471690000035,54432.15698856
2023-04-09,08:15:35.000,99,11123885,-795,0,1681028134,12948.427583969991,177.65421813000285,54432.17794992
2023-04-09,08:15:36.000,99,11123870,-795,0,1681028135,12948.360220869996,177.67536552000092,54432.073143120004
2023-04-09,08:15:37.000,99,11123899,-795,0,1681028136,12948.346748249991,177.68241465000028,54432.08711736001
2023-04-09,08:15:38.000,99,11123860,-795,0,1681028137,12948.366957179991,177.6612672600022,54432.310705200005
2023-04-09,08:15:39.000,99,11123866,-795,0,1681028138,12948.380429799996,177.67536552000092,54432.30371808001
2023-04-09,08:15:40.000,99,11123910,-795,0,1681028139,12948.35348456,177.67536552000092,54432.33166656001
2023-04-09,08:15:41.000,99,11123798,-795,0,1681028140,12948.3130667,177.6612672600022,54432.25480824001
2023-04-09,08:15:42.000,99,11123889,-795,0,1681028141,12948.360220869996,177.68241465000028,54432.261795360006
2023-04-09,08:15:43.000,99,11123899,-795,0,1681028142,12948.32653931999,177.68946377999964,54432.18493704001
2023-04-09,08:15:44.000,99,11123845,-795,0,1681028143,12948.319803009996,177.68241465000028,54432.11506584001
2023-04-09,08:15:45.000,99,11123892,-795,0,1681028144,12948.279385149996,177.65421813000285,54432.212885520006
2023-04-09,08:15:46.000,99,11123815,-795,0,1681028145,12948.29285777,177.6612672600022,54432.380576400006
2023-04-09,08:15:47.000,99,11123905,-795,0,1681028146,12948.279385149996,177.6612672600022,54432.33865368
2023-04-09,08:15:48.000,99,11123866,-795,0,1681028147,12948.25243991,177.68241465000028,54432.24782112
2023-04-09,08:15:49.000,99,11123834,-795,0,1681028148,12948.25243991,177.68241465000028,54432.33166656001
2023-04-09,08:15:50.000,99,11123849,-795,0,1681028149,12948.23223098,177.696512909999,54432.21987264
2023-04-09,08:15:51.000,99,11123862,-795,0,1681028150,12948.25243991,177.68241465000028,54432.30371808001
2023-04-09,08:15:52.000,99,11123911,-795,0,1681028151,12948.23223098,177.696512909999,54432.1709628
2023-04-09,08:15:53.000,99,11123904,-795,0,1681028152,12948.20528573999,177.73175856000307,54432.22685976
2023-04-09,08:15:54.000,99,11123905,-795,0,1681028153,12948.218758359995,177.73880769000243,54432.28275672001
2023-04-09,08:15:55.000,99,11123896,-795,0,1681028154,12948.259176219995,177.7811024699986,54432.37358928001
2023-04-09,08:15:56.000,99,11123853,-795,0,1681028155,12948.259176219995,177.76700420999987,54432.33166656001
2023-04-09,08:15:57.000,99,11123901,-795,0,1681028156,12948.218758359995,177.80224986000394,54432.212885520006
2023-04-09,08:15:58.000,99,11123866,-795,0,1681028157,12948.198549429995,177.8586428999988,54432.19891128
2023-04-09,08:15:59.000,99,11123890,-795,0,1681028158,12948.218758359995,177.89388855000288,54432.28275672001
2023-04-09,08:16:00.000,99,11123905,-795,0,1681028159,12948.23223098,177.92913419999968,54432.20589840001
2023-04-09,08:16:01.000,99,11123959,-795,0,1681028160,12948.218758359995,177.91503594000096,54432.22685976
2023-04-09,08:16:02.000,99,11123870,-795,0,1681028161,12948.18507680999,177.9714289800031,54432.1709628
2023-04-09,08:16:03.000,99,11123837,-795,0,1681028162,12948.158131569995,178.01372375999927,54432.1010916
2023-04-09,08:16:04.000,99,11123829,-795,0,1681028163,12948.26591252999,178.0066746299999,54432.2757696
2023-04-09,08:16:05.000,99,11123887,-795,0,1681028164,12948.21202205,178.06306767000206,54432.240834000004
2023-04-09,08:16:06.000,99,11123850,-795,0,1681028165,12948.16486787999,178.1053624499982,54432.15698856
2023-04-09,08:16:07.000,99,11123865,-795,0,1681028166,12948.13118633,178.14060810000228,54432.143014320005
2023-04-09,08:16:08.000,99,11123868,-795,0,1681028167,12948.16486787999,178.18290287999844,54432.08711736001
2023-04-09,08:16:09.000,99,11123893,-715,0,1681028168,12948.21202205,178.21109940000315,54432.22685976
2023-04-09,08:16:10.000,99,11123846,-795,0,1681028169,12948.238967289995,178.24634504999995,54432.22685976
2023-04-09,08:16:11.000,99,11123898,-795,0,1681028170,12948.21202205,178.26749243999802,54432.21987264
2023-04-09,08:16:12.000,99,11123875,-795,0,1681028171,12948.158131569995,178.32388548000017,54432.1010916
2023-04-09,08:16:13.000,99,11123868,-795,0,1681028172,12948.17160419,178.3379837399989,54432.19891128
2023-04-09,08:16:14.000,99,11123851,-795,0,1681028173,12948.16486787999,178.41552416999912,54432.1709628
2023-04-09,08:16:15.000,99,11123890,-795,0,1681028174,12948.158131569995,178.4507698200032,54432.240834000004
2023-04-09,08:16:16.000,99,11123848,-795,0,1681028175,12948.117713709995,178.52831025000341,54432.1010916
2023-04-09,08:16:17.000,99,11123893,-795,0,1681028176,12948.097504779995,178.57765415999893,54432.13602720001
2023-04-09,08:16:18.000,99,11123925,-795,0,1681028177,12948.19181312,178.59880155000428,54432.21987264
2023-04-09,08:16:19.000,99,11123886,-795,0,1681028178,12948.17160419,178.62699807000172,54432.20589840001
2023-04-09,08:16:20.000,99,11123870,-795,0,1681028179,12948.178340499995,178.6763419800045,54432.212885520006
2023-04-09,08:16:21.000,99,11123862,-795,0,1681028180,12948.137922639995,178.7115876300013,54432.22685976
2023-04-09,08:16:22.000,99,11123886,-795,0,1681028181,12948.117713709995,178.7750298000028,54432.045194640006
2023-04-09,08:16:23.000,99,11123880,-795,0,1681028182,12948.10424108999,178.8102754499996,54432.08711736001
2023-04-09,08:16:24.000,99,11123897,-795,0,1681028183,12948.15139526,178.86666849000176,54432.16397568001
2023-04-09,08:16:25.000,99,11123878,-795,0,1681028184,12948.12445001999,178.90191413999855,54432.15698856
2023-04-09,08:16:26.000,99,11123883,-795,0,1681028185,12948.1109774,178.9230615300039,54432.10807872
2023-04-09,08:16:27.000,99,11123855,-795,0,1681028186,12948.10424108999,178.95125805000134,54432.12205296
2023-04-09,08:16:28.000,99,11123865,-795,0,1681028187,12948.18507680999,179.04994586999965,54432.26878248
2023-04-09,08:16:29.000,99,11123856,-795,0,1681028188,12948.10424108999,179.02879848000157,54432.2757696
2023-04-09,08:16:30.000,99,11123891,-795,0,1681028189,12948.05035061,179.056994999999,54432.024233280004
2023-04-09,08:16:31.000,99,11123849,-795,0,1681028190,12948.097504779995,179.1204371700005,54432.20589840001
2023-04-09,08:16:32.000,99,11123854,-795,0,1681028191,12948.07055954,179.15568282000459,54432.03820752001
2023-04-09,08:16:33.000,99,11123868,-795,0,1681028192,12948.077295849995,179.15568282000459,54432.08013024
2023-04-09,08:16:34.000,99,11123848,-795,0,1681028193,12948.09076847,179.17683021000266,54432.15000144
2023-04-09,08:16:35.000,99,11123907,-795,0,1681028194,12948.158131569995,179.1697810800033,54432.240834000004
2023-04-09,08:16:36.000,99,11123906,-795,0,1681028195,12948.12445001999,179.2050267300001,54432.06615600001
2023-04-09,08:16:37.000,99,11123891,-795,0,1681028196,12948.137922639995,179.21207585999946,54432.10807872
2023-04-09,08:16:38.000,99,11123881,-795,0,1681028197,12948.1109774,179.24732151000353,54432.03820752001
2023-04-09,08:16:39.000,99,11123881,-795,0,1681028198,12948.137922639995,179.29666541999904,54432.05916888
2023-04-09,08:16:40.000,99,11123840,-795,0,1681028199,12948.158131569995,179.32486194000376,54432.08013024
2023-04-09,08:16:41.000,99,11123864,-795,0,1681028200,12948.14465894999,179.37420584999927,54432.045194640006
2023-04-09,08:16:42.000,99,11123886,-795,0,1681028201,12948.18507680999,179.40945150000334,54432.06615600001
2023-04-09,08:16:43.000,99,11123902,-795,0,1681028202,12948.178340499995,179.39535324000462,54432.20589840001
2023-04-09,08:16:44.000,99,11123857,-795,0,1681028203,12948.178340499995,179.42354976000206,54432.22685976
2023-04-09,08:16:45.000,99,11123877,-795,0,1681028204,12948.12445001999,179.44469715000014,54432.05218176
2023-04-09,08:16:46.000,99,11123905,-795,0,1681028205,12948.08403215999,179.54338496999844,54431.975323440005
2023-04-09,08:16:47.000,99,11123917,-795,0,1681028206,12948.09076847,179.49404106000293,54432.094104480006
2023-04-09,08:16:48.000,99,11123939,-795,0,1681028207,12948.10424108999,179.54338496999844,54432.143014320005
2023-04-09,08:16:49.000,99,11123907,-795,0,1681028208,12948.09076847,179.59272888000123,54432.13602720001
2023-04-09,08:16:50.000,99,11123878,-795,0,1681028209,12948.137922639995,179.62092539999867,54432.16397568001
2023-04-09,08:16:51.000,99,11123904,-795,0,1681028210,12948.097504779995,179.60682713999995,54432.16397568001
2023-04-09,08:16:52.000,99,11123865,-795,0,1681028211,12948.036877989995,179.69141669999954,54432.024233280004
2023-04-09,08:16:53.000,99,11123861,-795,0,1681028212,12948.08403215999,179.6984658299989,54432.143014320005
2023-04-09,08:16:54.000,99,11123849,-795,0,1681028213,12948.04361429999,179.74780974000168,54432.08711736001
2023-04-09,08:16:55.000,99,11123894,-795,0,1681028214,12948.05035061,179.73371148000297,54432.08013024
2023-04-09,08:16:56.000,99,11123865,-795,0,1681028215,12947.98972382,179.78305538999848,54431.98929768
2023-04-09,08:16:57.000,99,11123841,-795,0,1681028216,12947.98298750999,179.83239930000127,54431.98231056
2023-04-09,08:16:58.000,99,11123916,-795,0,1681028217,12948.02340536999,179.80420278000383,54432.08711736001
2023-04-09,08:16:59.000,99,11123898,-795,0,1681028218,12948.057086919995,179.80420278000383,54432.143014320005
2023-04-09,08:17:00.000,99,11123894,-795,0,1681028219,12948.016669059994,179.83944843000063,54432.143014320005
2023-04-09,08:17:01.000,99,11123877,-795,0,1681028220,12947.98298750999,179.83944843000063,54432.05916888
2023-04-09,08:17:02.000,99,11123931,-795,0,1681028221,12947.98298750999,179.89584147000278,54432.05916888
2023-04-09,08:17:03.000,99,11123845,-795,0,1681028222,12947.976251199994,179.8605958199987,54431.98231056
2023-04-09,08:17:04.000,99,11123867,-795,0,1681028223,12947.908888099999,179.9099397300015,54431.926413600006
2023-04-09,08:17:05.000,99,11123859,-795,0,1681028224,12947.908888099999,179.90289060000214,54431.93340072
2023-04-09,08:17:06.000,99,11123857,-795,0,1681028225,12947.908888099999,179.92403799000022,54431.87051664001
2023-04-09,08:17:07.000,99,11123875,-795,0,1681028226,12947.94256964999,179.93108711999957,54432.08013024
2023-04-09,08:17:08.000,99,11123832,-795,0,1681028227,12947.98298750999,179.9451853799983,54432.073143120004
2023-04-09,08:17:09.000,99,11123883,-795,0,1681028228,12947.949305959999,179.93813624999893,54431.84256816
2023-04-09,08:17:10.000,99,11123859,-795,0,1681028229,12947.881942859989,179.95223450999765,54431.86352952
2023-04-09,08:17:11.000,99,11123887,-795,0,1681028230,12947.895415479994,179.92403799000022,54431.83558104
2023-04-09,08:17:12.000,99,11123884,-795,0,1681028231,12947.868470239999,179.98748016000172,54431.84955528001
2023-04-09,08:17:13.000,99,11123896,-795,0,1681028232,12947.908888099999,179.973381900003,54431.86352952
2023-04-09,08:17:14.000,99,11123899,-795,0,1681028233,12947.908888099999,179.973381900003,54431.94038784
2023-04-09,08:17:15.000,99,11123859,-795,0,1681028234,12947.90215178999,179.99452929000108,54431.877503760006
2023-04-09,08:17:16.000,99,11123824,-795,0,1681028235,12947.875206549994,179.98043103000236,54431.88449088
2023-04-09,08:17:17.000,99,11123882,-795,0,1681028236,12947.841524999989,179.9592836400043,54431.758722720006
2023-04-09,08:17:18.000,99,11123861,-795,0,1681028237,12947.807843449998,179.9592836400043,54431.77968408001
2023-04-09,08:17:19.000,99,11123867,-795,0,1681028238,12947.854997619994,179.9592836400043,54431.79365832
2023-04-09,08:17:20.000,99,11123914,-795,0,1681028239,12947.875206549994,179.973381900003,54431.75173560001
2023-04-09,08:17:21.000,99,11123882,-795,0,1681028240,12947.814579759994,179.99452929000108,54431.72378712
2023-04-09,08:17:22.000,99,11123895,-795,0,1681028241,12947.828052379999,180.0086275499998,54431.758722720006
2023-04-09,08:17:23.000,99,11123860,-795,0,1681028242,12947.841524999989,179.98043103000236,54431.69583864
2023-04-09,08:17:24.000,99,11123863,-795,0,1681028243,12947.861733929989,179.98748016000172,54431.72378712
2023-04-09,08:17:25.000,99,11123895,-795,0,1681028244,12947.848261309999,179.9592836400043,54431.688851520004
2023-04-09,08:17:26.000,99,11123885,-795,0,1681028245,12947.814579759994,180.0086275499998,54431.61898032
2023-04-09,08:17:27.000,99,11123857,-795,0,1681028246,12947.801107139989,179.973381900003,54431.570070480004
2023-04-09,08:17:28.000,99,11123879,-795,0,1681028247,12947.740480349989,179.96633277000365,54431.51417352001
2023-04-09,08:17:29.000,99,11123888,-795,0,1681028248,12947.740480349989,180.04387320000387,54431.49321216001
2023-04-09,08:17:30.000,99,11123898,-795,0,1681028249,12947.753952969993,180.01567667999916,54431.55609624
2023-04-09,08:17:31.000,99,11123909,-795,0,1681028250,12947.605754149998,180.02977493999788,54431.43032808
2023-04-09,08:17:32.000,99,11123881,-795,0,1681028251,12947.740480349989,179.98748016000172,54431.542122000006
2023-04-09,08:17:33.000,99,11123844,-795,0,1681028252,12947.625963079998,180.04387320000387,54431.36744400001
2023-04-09,08:17:34.000,99,11123843,-795,0,1681028253,12947.727007729998,180.0086275499998,54431.353469760004
2023-04-09,08:17:35.000,99,11123870,-795,0,1681028254,12947.652908319993,180.05092233000323,54431.31853416
2023-04-09,08:17:36.000,99,11123891,-795,0,1681028255,12947.652908319993,180.0086275499998,54431.32552128001
2023-04-09,08:17:37.000,99,11123874,-795,0,1681028256,12947.619226770003,180.02272580999852,54431.3325084
2023-04-09,08:17:38.000,99,11123845,-795,0,1681028257,12947.619226770003,180.02272580999852,54431.22071448
2023-04-09,08:17:39.000,99,11123857,-795,0,1681028258,12947.565336289998,180.04387320000387,54431.14385616
2023-04-09,08:17:40.000,99,11123890,-795,0,1681028259,12947.632699389993,180.0086275499998,54431.29757280001
2023-04-09,08:17:41.000,99,11123829,-715,0,1681028260,12947.531654739993,180.02272580999852,54431.24167584
2023-04-09,08:17:42.000,99,11123848,-795,0,1681028261,12947.491236879992,180.00157842000044,54431.087959200006
2023-04-09,08:17:43.000,99,11123836,-795,0,1681028262,12947.444082709997,180.02977493999788,54431.018088000004
2023-04-09,08:17:44.000,99,11123913,-795,0,1681028263,12947.497973190002,179.9592836400043,54431.136869040005
2023-04-09,08:17:45.000,99,11123895,-795,0,1681028264,12947.518182120002,179.99452929000108,54431.09494632
2023-04-09,08:17:46.000,99,11123870,-795,0,1681028265,12947.457555330002,179.973381900003,54430.969178160005
2023-04-09,08:17:47.000,99,11123891,-795,0,1681028266,12947.444082709997,179.96633277000365,54430.99712664
2023-04-09,08:17:48.000,99,11123907,-795,0,1681028267,12947.444082709997,179.89584147000278,54431.02507512
2023-04-09,08:17:49.000,99,11123825,-795,0,1681028268,12947.410401159992,179.93813624999893,54430.93424256
2023-04-09,08:17:50.000,99,11123855,-795,0,1681028269,12947.430610089992,179.93813624999893,54430.920268320006
2023-04-09,08:17:51.000,99,11123892,-795,0,1681028270,12947.356510680002,179.92403799000022,54430.84341000001
2023-04-09,08:17:52.000,99,11123896,-795,0,1681028271,12947.343038059997,179.83239930000127,54430.68969336
2023-04-09,08:17:53.000,99,11123857,-795,0,1681028272,12947.289147579992,179.86764494999807,54430.65475776001
2023-04-09,08:17:54.000,99,11123880,-795,0,1681028273,12947.316092820001,179.8605958199987,54430.62680928001
2023-04-09,08:17:55.000,99,11123857,-795,0,1681028274,12947.302620199996,179.8253501700019,54430.66174488
2023-04-09,08:17:56.000,99,11123854,-795,0,1681028275,12947.302620199996,179.79715365000447,54430.66174488
2023-04-09,08:17:57.000,99,11123839,-795,0,1681028276,12947.282411269996,179.79715365000447,54430.57091232
2023-04-09,08:17:58.000,99,11123897,-795,0,1681028277,12947.181366619996,179.75485887000104,54430.37527296
2023-04-09,08:17:59.000,99,11123871,-795,0,1681028278,12947.167893999991,179.75485887000104,54430.38226008
2023-04-09,08:18:00.000,99,11123837,-795,0,1681028279,12947.248729719991,179.7125640900049,54430.45213128
2023-04-09,08:18:01.000,99,11123935,-795,0,1681028280,12947.221784479996,179.70551495999825,54430.45213128
2023-04-09,08:18:02.000,99,11123915,-795,0,1681028281,12947.235257100001,179.68436757000018,54430.4241828
2023-04-09,08:18:03.000,99,11123867,-795,0,1681028282,12947.140948759996,179.70551495999825,54430.27745328
2023-04-09,08:18:04.000,99,11123877,-795,0,1681028283,12947.167893999991,179.69141669999954,54430.26347904
2023-04-09,08:18:05.000,99,11123844,-795,0,1681028284,12947.17463031,179.65617105000274,54430.36129872001
2023-04-09,08:18:06.000,99,11123845,-795,0,1681028285,12947.215048170001,179.67731844000082,54430.2844404
2023-04-09,08:18:07.000,99,11123856,-795,0,1681028286,12947.167893999991,179.67026931000146,54430.27046616001
2023-04-09,08:18:08.000,99,11123893,-795,0,1681028287,12947.120739829996,179.6632201800021,54430.06783968
2023-04-09,08:18:09.000,99,11123881,-795,0,1681028288,12947.120739829996,179.67026931000146,54430.02591696001
2023-04-09,08:18:10.000,99,11123897,-795,0,1681028289,12947.201575549996,179.67026931000146,54430.11674952
2023-04-09,08:18:11.000,99,11123869,-795,0,1681028290,12947.188102929991,179.71961322000425,54430.1097624
2023-04-09,08:18:12.000,99,11123862,-795,0,1681028291,12947.208311859991,179.68436757000018,54430.060852560004
2023-04-09,08:18:13.000,99,11123859,-795,0,1681028292,12947.235257100001,179.6984658299989,54430.06783968
2023-04-09,08:18:14.000,99,11123872,-795,0,1681028293,12947.248729719991,179.74076061000233,54430.05386544001
2023-04-09,08:18:15.000,99,11123874,-795,0,1681028294,12947.19483924,179.76895712999976,54429.893161680004
2023-04-09,08:18:16.000,99,11123891,-795,0,1681028295,12947.201575549996,179.75485887000104,54429.93508440001
2023-04-09,08:18:17.000,99,11123894,-795,0,1681028296,12947.201575549996,179.83239930000127,54429.85822608001
2023-04-09,08:18:18.000,99,11123877,-795,0,1681028297,12947.295883890001,179.88174321000406,54430.011942720004
2023-04-09,08:18:19.000,99,11123888,-795,0,1681028298,12947.316092820001,179.88174321000406,54429.97002
2023-04-09,08:18:20.000,99,11123894,-795,0,1681028299,12947.309356509992,179.93108711999957,54429.98399424001
2023-04-09,08:18:21.000,99,11123858,-795,0,1681028300,12947.282411269996,179.96633277000365,54429.94207152
2023-04-09,08:18:22.000,99,11123883,-795,0,1681028301,12947.275674960001,180.0368240700045,54429.75341928
2023-04-09,08:18:23.000,99,11123875,-795,0,1681028302,12947.235257100001,180.0720697200013,54429.795342000005
2023-04-09,08:18:24.000,99,11123879,-795,0,1681028303,12947.322829129997,180.1073153699981,54429.88617456001
2023-04-09,08:18:25.000,99,11123861,-795,0,1681028304,12947.295883890001,180.18485579999833,54429.893161680004
2023-04-09,08:18:26.000,99,11123865,-795,0,1681028305,12947.309356509992,180.24124884000048,54429.87918744
2023-04-09,08:18:27.000,99,11123882,-795,0,1681028306,12947.329565439992,180.2553470999992,54429.893161680004
2023-04-09,08:18:28.000,99,11123867,-795,0,1681028307,12947.390192229992,180.29764188000263,54429.963032880005
2023-04-09,08:18:29.000,99,11123886,-795,0,1681028308,12947.383455919997,180.35403492000478,54429.963032880005
2023-04-09,08:18:30.000,99,11123887,-795,0,1681028309,12947.369983299992,180.3681331800035,54429.844251840004
2023-04-09,08:18:31.000,99,11123880,-795,0,1681028310,12947.343038059997,180.39632970000093,54429.9001488
2023-04-09,08:18:32.000,99,11123904,-795,0,1681028311,12947.268938649991,180.43862448000436,54429.70450944
2023-04-09,08:18:33.000,99,11123923,-795,0,1681028312,12947.268938649991,180.49501751999924,54429.83726472001
2023-04-09,08:18:34.000,99,11123899,-795,0,1681028313,12947.289147579992,180.50911577999796,54429.81630336001
2023-04-09,08:18:35.000,99,11123885,-795,0,1681028314,12947.262202339996,180.5655088200001,54429.81630336001
2023-04-09,08:18:36.000,99,11123878,-795,0,1681028315,12947.282411269996,180.63600012000097,54429.914123040006
2023-04-09,08:18:37.000,99,11123897,-795,0,1681028316,12947.262202339996,180.60075447000418,54429.93508440001
2023-04-09,08:18:38.000,99,11123920,-795,0,1681028317,12947.235257100001,180.65714750999905,54429.83726472001
2023-04-09,08:18:39.000,99,11123911,-795,0,1681028318,12947.188102929991,180.65714750999905,54429.7604064
2023-04-09,08:18:40.000,99,11123889,-795,0,1681028319,12947.15442138,180.65714750999905,54429.8302776
2023-04-09,08:18:41.000,99,11123892,-795,0,1681028320,12947.13421245,180.6782949000044,54429.85822608001
2023-04-09,08:18:42.000,99,11123860,-795,0,1681028321,12947.147685069991,180.70649142000184,54429.81630336001
2023-04-09,08:18:43.000,99,11123874,-795,0,1681028322,12947.080321969996,180.68534403000376,54429.795342000005
2023-04-09,08:18:44.000,99,11123834,-795,0,1681028323,12947.0331678,180.6782949000044,54429.87918744
2023-04-09,08:18:45.000,99,11123875,-795,0,1681028324,12946.96580469999,180.65714750999905,54429.90713592001
2023-04-09,08:18:46.000,99,11123885,-795,0,1681028325,12946.898441599995,180.63600012000097,54429.87918744
2023-04-09,08:18:47.000,99,11123849,-795,0,1681028326,12946.84455111999,180.53731230000267,54429.865213200006
2023-04-09,08:18:48.000,99,11123895,-795,0,1681028327,12946.74350646999,180.52321404000395,54429.77438064
2023-04-09,08:18:49.000,99,11123903,-795,0,1681028328,12946.756979089994,180.43862448000436,54429.73944504001
2023-04-09,08:18:50.000,99,11123869,-795,0,1681028329,12946.72329753999,180.34698578999814,54429.87918744
2023-04-09,08:18:51.000,99,11123932,-795,0,1681028330,12946.628989199999,180.24124884000048,54429.81630336001
2023-04-09,08:18:52.000,99,11123921,-795,0,1681028331,12946.608780269999,180.18485579999833,54429.78835488001
2023-04-09,08:18:53.000,99,11123932,-795,0,1681028332,12946.467317759998,180.01567667999916,54429.63463824
2023-04-09,08:18:54.000,99,11123899,-795,0,1681028333,12946.359536800002,179.9099397300015,54429.60668976
2023-04-09,08:18:55.000,99,11123912,-795,0,1681028334,12946.305646319997,179.79010451999784,54429.63463824
2023-04-09,08:18:56.000,99,11123900,-795,0,1681028335,12946.271964769992,179.64912192000338,54429.557779920004
2023-04-09,08:18:57.000,99,11123887,-795,0,1681028336,12946.157447500002,179.46584453999822,54429.46694736
2023-04-09,08:18:58.000,99,11123892,-795,0,1681028337,12946.029457609991,179.32486194000376,54429.48092160001
2023-04-09,08:18:59.000,99,11123929,-795,0,1681028338,12946.103557019997,179.13453542999923,54429.56476704
2023-04-09,08:19:00.000,99,11123886,-795,0,1681028339,12946.009248679991,178.99355283000477,54429.50188296001
2023-04-09,08:19:01.000,99,11123871,-795,0,1681028340,12945.89473141,178.75388241000473,54429.35515344001
2023-04-09,08:19:02.000,99,11123909,-795,0,1681028341,12945.77347783,178.60585068000364,54429.16650120001
2023-04-09,08:19:03.000,99,11123939,-795,0,1681028342,12945.74653258999,178.4014259100004,54429.15951408
2023-04-09,08:19:04.000,99,11123835,-795,0,1681028343,12945.65222425,178.23224679000123,54429.03374592
2023-04-09,08:19:05.000,99,11123856,-795,0,1681028344,12945.638751629995,178.07716593000077,54429.08265576
2023-04-09,08:19:06.000,99,11123906,-795,0,1681028345,12945.61180639,177.95028158999776,54429.005797440004
2023-04-09,08:19:07.000,99,11123861,-795,0,1681028346,12945.598333769994,177.7458568200018,54428.907977760005
2023-04-09,08:19:08.000,99,11123914,-795,0,1681028347,12945.557915909994,177.64011987000413,54428.75426112
2023-04-09,08:19:09.000,99,11123882,-795,0,1681028348,12945.57138853,177.5484811799979,54428.75426112
2023-04-09,08:19:10.000,99,11123884,-795,0,1681028349,12945.497289119994,177.42864597000153,54428.6075316
2023-04-09,08:19:11.000,99,11123881,-795,0,1681028350,12945.5511796,177.4145477100028,54428.60054448
2023-04-09,08:19:12.000,99,11123888,-795,0,1681028351,12945.470343879999,177.3511055400013,54428.36996952
2023-04-09,08:19:13.000,99,11123890,-795,0,1681028352,12945.490552809999,177.36520380000002,54428.30708544001
2023-04-09,08:19:14.000,99,11123865,-795,0,1681028353,12945.557915909994,177.39340032000473,54428.404905120005
2023-04-09,08:19:15.000,99,11123876,-795,0,1681028354,12945.61180639,177.47094074999768,54428.335033920004
2023-04-09,08:19:16.000,99,11123871,-795,0,1681028355,12945.638751629995,177.57667770000262,54428.2931112
2023-04-09,08:19:17.000,99,11123857,-795,0,1681028356,12945.63201532,177.71766030000435,54428.04157488001
2023-04-09,08:19:18.000,99,11123863,-795,0,1681028357,12945.68590579999,177.86569202999817,54428.03458776
2023-04-09,08:19:19.000,99,11123884,-795,0,1681028358,12945.74653258999,178.09831331999885,54427.964716559996
2023-04-09,08:19:20.000,99,11123891,-795,0,1681028359,12945.820631999995,178.3027380900021,54427.999652160004
2023-04-09,08:19:21.000,99,11123893,-795,0,1681028360,12945.881258789996,178.52831025000341,54427.950742320005
2023-04-09,08:19:22.000,99,11123901,-795,0,1681028361,12945.901467719996,178.80322632000025,54427.88087112
2023-04-09,08:19:23.000,99,11123851,-795,0,1681028362,12945.93514927,179.02879848000157,54427.81099992
2023-04-09,08:19:24.000,99,11123891,-795,0,1681028363,12946.015984990001,179.3178128100044,54427.89484536001
2023-04-09,08:19:25.000,99,11123891,-795,0,1681028364,12945.995776060001,179.5997780100006,54427.82497416001
2023-04-09,08:19:26.000,99,11123892,-795,0,1681028365,12946.022721299996,179.8605958199987,54427.79003856
2023-04-09,08:19:27.000,99,11123867,-795,0,1681028366,12945.89473141,180.16370841000025,54427.615360560005
2023-04-09,08:19:28.000,99,11123907,-795,0,1681028367,12945.995776060001,180.3681331800035,54427.71318024
2023-04-09,08:19:29.000,99,11123925,-795,0,1681028368,12945.982303439996,180.63600012000097,54427.7690772
2023-04-09,08:19:30.000,99,11123882,-795,0,1681028369,12945.982303439996,180.81927749999886,54427.81798704
2023-04-09,08:19:31.000,99,11123831,-795,0,1681028370,12945.948621889991,181.06599704999826,54427.74811584
2023-04-09,08:19:32.000,99,11123896,-795,0,1681028371,12945.86778616999,181.19993052000063,54427.699206
2023-04-09,08:19:33.000,99,11123855,-795,0,1681028372,12945.78695044999,181.333863990003,54427.65728328001
2023-04-09,08:19:34.000,99,11123876,-795,0,1681028373,12945.780214139995,181.47484659000474,54427.831961280004
2023-04-09,08:19:35.000,99,11123864,-795,0,1681028374,12945.760005209995,181.65107484000328,54427.84593552001
2023-04-09,08:19:36.000,99,11123902,-795,0,1681028375,12945.67243318,181.7286152700035,54427.80401280001
2023-04-09,08:19:37.000,99,11123870,-795,0,1681028376,12945.59159746,181.79910657000437,54427.831961280004
2023-04-09,08:19:38.000,99,11123888,-795,0,1681028377,12945.658960559995,181.84845047999988,54428.020613520006
2023-04-09,08:19:39.000,99,11123894,-795,0,1681028378,12945.62527900999,181.84140135000052,54428.11144608001
2023-04-09,08:19:40.000,99,11123882,-795,0,1681028379,12945.598333769994,181.86959786999796,54428.10445896
2023-04-09,08:19:41.000,99,11123866,-795,0,1681028380,12945.57138853,181.78500830999837,54428.118433200005
2023-04-09,08:19:42.000,99,11123857,-795,0,1681028381,12945.48381649999,181.70746787999815,54428.05554912
2023-04-09,08:19:43.000,99,11123843,-795,0,1681028382,12945.530970669999,181.63697658000456,54428.06253624001
2023-04-09,08:19:44.000,99,11123904,-795,0,1681028383,12945.537706979994,181.55943615000433,54428.18131728001
2023-04-09,08:19:45.000,99,11123913,-795,0,1681028384,12945.5511796,181.4325518100013,54428.31407256
2023-04-09,08:19:46.000,99,11123882,-795,0,1681028385,12945.60507007999,181.2704218200015,54428.355995280006
2023-04-09,08:19:47.000,99,11123897,-795,0,1681028386,12945.61180639,181.18583226000192,54428.41887936
2023-04-09,08:19:48.000,99,11123903,-795,0,1681028387,12945.658960559995,181.0237022700021,54428.42586648001
2023-04-09,08:19:49.000,99,11123875,-795,0,1681028388,12945.58486114999,180.90386705999845,54428.300098319996
2023-04-09,08:19:50.000,99,11123943,-715,0,1681028389,12945.73305997,180.75583533000463,54428.404905120005
2023-04-09,08:19:51.000,99,11123893,-795,0,1681028390,12945.7532689,180.65714750999905,54428.48176344
2023-04-09,08:19:52.000,99,11123902,-795,0,1681028391,12945.76674151999,180.50911577999796,54428.41887936
2023-04-09,08:19:53.000,99,11123850,-795,0,1681028392,12945.81389569,180.38928057000157,54428.44682784001
2023-04-09,08:19:54.000,99,11123862,-795,0,1681028393,12945.995776060001,180.31174014000135,54428.621505840005
2023-04-09,08:19:55.000,99,11123869,-795,0,1681028394,12946.056402850001,180.26239622999856,54428.670415680004
2023-04-09,08:19:56.000,99,11123902,-795,0,1681028395,12946.110293329992,180.19895406000433,54428.68438992001
2023-04-09,08:19:57.000,99,11123888,-795,0,1681028396,12946.130502259992,180.1919049299977,54428.58657024
2023-04-09,08:19:58.000,99,11123880,-795,0,1681028397,12946.238283220002,180.16370841000025,54428.70535128
2023-04-09,08:19:59.000,99,11123902,-795,0,1681028398,12946.271964769992,180.19895406000433,54428.6774028
2023-04-09,08:20:00.000,99,11123889,-795,0,1681028399,12946.440372519988,180.22715058000176,54428.76823536
2023-04-09,08:20:01.000,99,11123872,-795,0,1681028400,12946.433636209993,180.31174014000135,54428.691377040006
2023-04-09,08:20:02.000,99,11123864,-795,0,1681028401,12946.500999309988,180.35403492000478,54428.73329976001
2023-04-09,08:20:03.000,99,11123901,-795,0,1681028402,12946.608780269999,180.417477089999,54428.90099064001
2023-04-09,08:20:04.000,99,11123897,-795,0,1681028403,12946.72329753999,180.43157534999773,54428.92893912001
2023-04-09,08:20:05.000,99,11123879,-795,0,1681028404,12946.655934439994,180.5020666499986,54428.907977760005
2023-04-09,08:20:06.000,99,11123893,-795,0,1681028405,12946.68287967999,180.57255794999946,54428.78220960001
2023-04-09,08:20:07.000,99,11123888,-795,0,1681028406,12946.68287967999,180.6782949000044,54428.859067920006
2023-04-09,08:20:08.000,99,11123865,-795,0,1681028407,12946.81086957,180.73468793999928,54428.907977760005
2023-04-09,08:20:09.000,99,11123950,-795,0,1681028408,12946.76371539999,180.79108098000142,54429.005797440004
2023-04-09,08:20:10.000,99,11123909,-795,0,1681028409,12946.797396949994,180.8122283699995,54429.054707280004
2023-04-09,08:20:11.000,99,11123866,-795,0,1681028410,12946.730033849999,180.875670540001,54429.01977168001
2023-04-09,08:20:12.000,99,11123921,-795,0,1681028411,12946.68287967999,180.9109161899978,54429.03374592
2023-04-09,08:20:13.000,99,11123869,-795,0,1681028412,12946.602043959989,180.88976879999973,54429.11759136001
2023-04-09,08:20:14.000,99,11123859,-795,0,1681028413,12946.595307649994,180.93911271000252,54429.06868152001
2023-04-09,08:20:15.000,99,11123936,-795,0,1681028414,12946.527944549998,180.97435835999931,54429.15252696
2023-04-09,08:20:16.000,99,11123848,-795,0,1681028415,12946.399954660003,180.99550575000467,54429.03374592
2023-04-09,08:20:17.000,99,11123876,-795,0,1681028416,12946.305646319997,180.93911271000252,54429.10361712
2023-04-09,08:20:18.000,99,11123895,-795,0,1681028417,12946.305646319997,180.88976879999973,54429.23637240001
2023-04-09,08:20:19.000,99,11123880,-795,0,1681028418,12946.251755839992,180.86862141000165,54429.341179200004
2023-04-09,08:20:20.000,99,11123897,-795,0,1681028419,12946.123765949997,180.85452315000293,54429.20842392
2023-04-09,08:20:21.000,99,11123896,-795,0,1681028420,12946.063139159996,180.7769827200027,54429.25034664
2023-04-09,08:20:22.000,99,11123894,-795,0,1681028421,12945.962094509996,180.74173706999863,54429.11759136001
2023-04-09,08:20:23.000,99,11123906,-795,0,1681028422,12945.90820402999,180.74173706999863,54429.15252696
2023-04-09,08:20:24.000,99,11123897,-795,0,1681028423,12945.89473141,180.67124576999777,54429.222398160004
2023-04-09,08:20:25.000,99,11123933,-795,0,1681028424,12945.800423069995,180.6289509900016,54429.13855272
2023-04-09,08:20:26.000,99,11123870,-795,0,1681028425,12945.78695044999,180.52321404000395,54429.222398160004
2023-04-09,08:20:27.000,99,11123932,-795,0,1681028426,12945.73305997,180.45272274000308,54429.173488320004
2023-04-09,08:20:28.000,99,11123839,-795,0,1681028427,12945.780214139995,180.417477089999,54429.22938528
2023-04-09,08:20:29.000,99,11123836,-795,0,1681028428,12945.699378419995,180.32583840000007,54429.16650120001
2023-04-09,08:20:30.000,99,11123873,-795,0,1681028429,12945.66569686999,180.23419971000112,54429.06868152001
2023-04-09,08:20:31.000,99,11123869,-795,0,1681028430,12945.699378419995,180.20600319000368,54429.2014368
2023-04-09,08:20:32.000,99,11123874,-795,0,1681028431,12945.658960559995,180.1073153699981,54429.04073304
2023-04-09,08:20:33.000,99,11123864,-795,0,1681028432,12945.66569686999,180.0368240700045,54428.96387472
2023-04-09,08:20:34.000,99,11123858,-795,0,1681028433,12945.63201532,180.02272580999852,54428.92893912001
2023-04-09,08:20:35.000,99,11123874,-795,0,1681028434,12945.67243318,179.93813624999893,54429.11759136001
2023-04-09,08:20:36.000,99,11123899,-795,0,1681028435,12945.78695044999,179.92403799000022,54429.1315656
2023-04-09,08:20:37.000,99,11123882,-795,0,1681028436,12945.74653258999,179.81830104000255,54428.98483608
2023-04-09,08:20:38.000,99,11123919,-795,0,1681028437,12945.74653258999,179.7619080000004,54429.01977168001
2023-04-09,08:20:39.000,99,11123893,-795,0,1681028438,12945.76674151999,179.74780974000168,54429.03374592
2023-04-09,08:20:40.000,99,11123911,-795,0,1681028439,12945.74653258999,179.69141669999954,54428.94990048001
2023-04-09,08:20:41.000,99,11123824,-795,0,1681028440,12945.74653258999,179.69141669999954,54428.97784896001
2023-04-09,08:20:42.000,99,11123883,-795,0,1681028441,12945.719587349995,179.65617105000274,54428.8870164
2023-04-09,08:20:43.000,99,11123874,-795,0,1681028442,12945.699378419995,179.67026931000146,54428.88002928001
2023-04-09,08:20:44.000,99,11123902,-795,0,1681028443,12945.71285104,179.64912192000338,54428.93592624
2023-04-09,08:20:45.000,99,11123873,-795,0,1681028444,12945.68590579999,179.6138762699993,54428.85208080001
2023-04-09,08:20:46.000,99,11123859,-795,0,1681028445,12945.65222425,179.65617105000274,54428.740286880005
2023-04-09,08:20:47.000,99,11123862,-795,0,1681028446,12945.557915909994,179.60682713999995,54428.71233840001
2023-04-09,08:20:48.000,99,11123869,-795,0,1681028447,12945.490552809999,179.62797452999803,54428.59355736001
2023-04-09,08:20:49.000,99,11123860,-795,0,1681028448,12945.510761739999,179.64207279000402,54428.73329976001
2023-04-09,08:20:50.000,99,11123901,-795,0,1681028449,12945.48381649999,179.62797452999803,54428.69836416
2023-04-09,08:20:51.000,99,11123852,-795,0,1681028450,12945.456871259994,179.64207279000402,54428.691377040006
2023-04-09,08:20:52.000,99,11123857,-795,0,1681028451,12945.362562919989,179.65617105000274,54428.55163464
2023-04-09,08:20:53.000,99,11123885,-795,0,1681028452,12945.301936129988,179.64207279000402,54428.56560888001
2023-04-09,08:20:54.000,99,11123902,-795,0,1681028453,12945.200891480003,179.68436757000018,54428.4328536
2023-04-09,08:20:55.000,99,11123892,-795,0,1681028454,12945.180682550003,179.6632201800021,54428.48875056
2023-04-09,08:20:56.000,99,11123872,-795,0,1681028455,12945.093110519992,179.67731844000082,54428.300098319996
2023-04-09,08:20:57.000,99,11123857,-795,0,1681028456,12945.045956349997,179.68436757000018,54428.2931112
2023-04-09,08:20:58.000,99,11123873,-795,0,1681028457,12945.079637900002,179.64207279000402,54428.335033920004
2023-04-09,08:20:59.000,99,11123870,-795,0,1681028458,12945.079637900002,179.64207279000402,54428.39791800001
2023-04-09,08:21:00.000,99,11123856,-795,0,1681028459,12945.072901589992,179.64912192000338,54428.25817560001
2023-04-09,08:21:01.000,99,11123888,-795,0,1681028460,12945.025747419997,179.63502366000466,54428.21625288
2023-04-09,08:21:02.000,99,11123831,-795,0,1681028461,12944.998802180002,179.65617105000274,54428.10445896
2023-04-09,08:21:03.000,99,11123918,-795,0,1681028462,12944.965120629997,179.64207279000402,54428.02760064
2023-04-09,08:21:04.000,99,11123883,-795,0,1681028463,12944.958384320002,179.58567975000187,54428.01362640001
2023-04-09,08:21:05.000,99,11123908,-795,0,1681028464,12945.019011110002,179.58567975000187,54428.05554912
2023-04-09,08:21:06.000,99,11123888,-795,0,1681028465,12945.012274799992,179.5504340999978,54428.02760064
2023-04-09,08:21:07.000,99,11123915,-795,0,1681028466,12944.917966460001,179.52223758000036,54427.9088196
2023-04-09,08:21:08.000,99,11123938,-795,0,1681028467,12944.938175390002,179.48699193000357,54427.86689688
2023-04-09,08:21:09.000,99,11123806,-795,0,1681028468,12944.897757530001,179.49404106000293,54427.88785824
2023-04-09,08:21:10.000,99,11123868,-795,0,1681028469,12944.958384320002,179.43059889000142,54427.82497416001
2023-04-09,08:21:11.000,99,11123864,-795,0,1681028470,12944.897757530001,179.4165006300027,54427.699206
2023-04-09,08:21:12.000,99,11123905,-795,0,1681028471,12944.884284909996,179.3671567199999,54427.64330904
2023-04-09,08:21:13.000,99,11123908,-795,0,1681028472,12944.877548600001,179.3671567199999,54427.615360560005
2023-04-09,08:21:14.000,99,11123922,-795,0,1681028473,12944.938175390002,179.28256716000033,54427.69221888
2023-04-09,08:21:15.000,99,11123895,-795,0,1681028474,12944.924702769997,179.28256716000033,54427.65029616
2023-04-09,08:21:16.000,99,11123896,-795,0,1681028475,12944.924702769997,179.24027238000417,54427.58042496
2023-04-09,08:21:17.000,99,11123820,-795,0,1681028476,12944.850603359992,179.2684689000016,54427.39177272001
2023-04-09,08:21:18.000,99,11123917,-795,0,1681028477,12944.877548600001,179.21207585999946,54427.39177272001
2023-04-09,08:21:19.000,99,11123917,-795,0,1681028478,12944.843867049996,179.19797760000074,54427.36382424
2023-04-09,08:21:20.000,99,11123880,-795,0,1681028479,12944.891021219992,179.19092847000138,54427.30792728
2023-04-09,08:21:21.000,99,11123919,-795,0,1681028480,12944.830394429991,179.2050267300001,54427.25203032001
2023-04-09,08:21:22.000,99,11123903,-795,0,1681028481,12944.810185499991,179.22617411999818,54427.14722352
2023-04-09,08:21:23.000,99,11123921,-795,0,1681028482,12944.810185499991,179.31076367999776,54427.07735232
2023-04-09,08:21:24.000,99,11123896,-795,0,1681028483,12944.897757530001,179.3671567199999,54427.1402364
2023-04-09,08:21:25.000,99,11123877,-795,0,1681028484,12944.870812289992,179.43059889000142,54427.112287920005
2023-04-09,08:21:26.000,99,11123906,-795,0,1681028485,12944.904493839997,179.4799428000042,54427.00748112001
2023-04-09,08:21:27.000,99,11123883,-795,0,1681028486,12944.870812289992,179.60682713999995,54426.895687200005
2023-04-09,08:21:28.000,99,11123901,-795,0,1681028487,12944.884284909996,179.6984658299989,54426.88870008001
2023-04-09,08:21:29.000,99,11123924,-795,0,1681028488,12944.917966460001,179.88174321000406,54426.95857128001
2023-04-09,08:21:30.000,99,11123908,-795,0,1681028489,12944.965120629997,180.00157842000044,54427.00748112001
2023-04-09,08:21:31.000,99,11123909,-795,0,1681028490,12944.951648009992,180.1707575399996,54426.88870008001
2023-04-09,08:21:32.000,99,11123929,-795,0,1681028491,12944.978593250002,180.27649449000455,54426.76991904001
2023-04-09,08:21:33.000,99,11123859,-795,0,1681028492,12944.998802180002,180.47387013000116,54426.81882888001
2023-04-09,08:21:34.000,99,11123857,-795,0,1681028493,12945.032483729992,180.62190186000225,54426.79088040001
2023-04-09,08:21:35.000,99,11123902,-795,0,1681028494,12944.978593250002,180.85452315000293,54426.63716376
2023-04-09,08:21:36.000,99,11123875,-795,0,1681028495,12945.025747419997,181.0096040100034,54426.56729256
2023-04-09,08:21:37.000,99,11123911,-795,0,1681028496,12945.099846830002,181.15763574000448,54426.65113800001
2023-04-09,08:21:38.000,99,11123887,-795,0,1681028497,12945.194155169993,181.29156920999958,54426.846777360006
2023-04-09,08:21:39.000,99,11123941,-795,0,1681028498,12945.194155169993,181.44665007000003,54426.72100920001
2023-04-09,08:21:40.000,99,11123886,-795,0,1681028499,12945.200891480003,181.53123962999962,54426.776906160005
2023-04-09,08:21:41.000,99,11123887,-795,0,1681028500,12945.187418859998,181.67222223000135,54426.727996320005
2023-04-09,08:21:42.000,99,11123900,-795,0,1681028501,12945.173946239993,181.75681179000094,54426.6860736
2023-04-09,08:21:43.000,99,11123895,-795,0,1681028502,12945.059428970002,181.77091004999966,54426.58825392
2023-04-09,08:21:44.000,99,11123911,-795,0,1681028503,12945.120055760002,181.8625487399986,54426.560305440005
2023-04-09,08:21:45.000,99,11123896,-795,0,1681028504,12945.093110519992,181.88369613000395,54426.64415088
2023-04-09,08:21:46.000,99,11123903,-795,0,1681028505,12945.140264690002,181.9259909100001,54426.72100920001
2023-04-09,08:21:47.000,99,11123882,-795,0,1681028506,12945.099846830002,182.0105804699997,54426.69306072
2023-04-09,08:21:48.000,99,11123906,-795,0,1681028507,12945.039220040002,181.96123656000418,54426.53934408
2023-04-09,08:21:49.000,99,11123881,-795,0,1681028508,12945.093110519992,181.95418743000482,54426.6162024
2023-04-09,08:21:50.000,99,11123876,-795,0,1681028509,12945.113319449993,181.9753348200029,54426.62318952001
2023-04-09,08:21:51.000,99,11123916,-795,0,1681028510,12945.086374209997,182.01762959999905,54426.63716376
2023-04-09,08:21:52.000,99,11123889,-795,0,1681028511,12945.079637900002,182.0105804699997,54426.46947288
2023-04-09,08:21:53.000,99,11123887,-795,0,1681028512,12945.066165279997,182.05992438000249,54426.51838272
2023-04-09,08:21:54.000,99,11123878,-795,0,1681028513,12945.180682550003,182.05992438000249,54426.72100920001
2023-04-09,08:21:55.000,99,11123900,-795,0,1681028514,12945.221100409988,182.14451394000207,54426.69306072
2023-04-09,08:21:56.000,99,11123877,-795,0,1681028515,12945.261518269988,182.19385785000486,54426.63716376
2023-04-09,08:21:57.000,99,11123831,-795,0,1681028516,12945.147000999998,182.1727104599995,54426.41357592001
2023-04-09,08:21:58.000,99,11123894,-795,0,1681028517,12945.328881369998,182.24320176000037,54426.63017664001
2023-04-09,08:21:59.000,99,11123862,-795,0,1681028518,12945.355826609994,182.32779131999996,54426.70004784001
2023-04-09,08:22:00.000,99,11123894,-795,0,1681028519,12945.46360756999,182.3841843600021,54426.71402208
2023-04-09,08:22:01.000,99,11123913,-795,0,1681028520,12945.490552809999,182.4687739200017,54426.70703496
2023-04-09,08:22:02.000,99,11123879,-795,0,1681028521,12945.537706979994,182.5322160900032,54426.67209936001
2023-04-09,08:22:03.000,99,11123876,-795,0,1681028522,12945.58486114999,182.58155999999872,54426.65113800001
2023-04-09,08:22:04.000,99,11123922,-795,0,1681028523,12945.74653258999,182.62385478000215,54426.846777360006
2023-04-09,08:22:05.000,99,11123878,-795,0,1681028524,12945.72632365999,182.70139521000237,54426.8607516
2023-04-09,08:22:06.000,99,11123902,-795,0,1681028525,12945.72632365999,182.77188651000324,54426.83280312
2023-04-09,08:22:07.000,99,11123912,-795,0,1681028526,12945.69264211,182.80713216000004,54426.7559448
2023-04-09,08:22:08.000,99,11123884,-795,0,1681028527,12945.73305997,182.89172171999962,54426.727996320005
2023-04-09,08:22:09.000,99,11123963,-795,0,1681028528,12945.800423069995,182.96926214999985,54426.86773872001
2023-04-09,08:22:10.000,99,11123831,-795,0,1681028529,12945.79368676,182.99745867000456,54426.944597040005
2023-04-09,08:22:11.000,99,11123900,-795,0,1681028530,12945.77347783,183.04680258000008,54426.95158416
2023-04-09,08:22:12.000,99,11123929,-795,0,1681028531,12945.77347783,183.0749991000048,54426.88171296
2023-04-09,08:22:13.000,99,11123910,-795,0,1681028532,12945.78695044999,183.09614649000287,54426.98651976001
2023-04-09,08:22:14.000,99,11123883,-795,0,1681028533,12945.78695044999,183.11729388000094,54426.95158416
2023-04-09,08:22:15.000,99,11123898,-795,0,1681028534,12945.760005209995,183.13844126999902,54427.000494
2023-04-09,08:22:16.000,99,11123895,-795,0,1681028535,12945.73305997,183.14549039999838,54427.04241672
2023-04-09,08:22:17.000,99,11123863,-635,0,1681028536,12945.618542699995,183.1243430100003,54426.90267432
2023-04-09,08:22:18.000,99,11123875,-795,0,1681028537,12945.62527900999,183.15958866000437,54426.993506880004
2023-04-09,08:22:19.000,99,11123844,-795,0,1681028538,12945.66569686999,183.15958866000437,54427.17517200001
2023-04-09,08:22:20.000,99,11123926,-795,0,1681028539,12945.65222425,183.16663779000373,54427.10530080001
2023-04-09,08:22:21.000,99,11123837,-795,0,1681028540,12945.59159746,183.11729388000094,54427.15421064001
2023-04-09,08:22:22.000,99,11123928,-795,0,1681028541,12945.510761739999,183.1243430100003,54427.05639096001
2023-04-09,08:22:23.000,99,11123886,-795,0,1681028542,12945.48381649999,183.0890973600035,54427.05639096001
2023-04-09,08:22:24.000,99,11123901,-795,0,1681028543,12945.48381649999,183.0890973600035,54427.15421064001
2023-04-09,08:22:25.000,99,11123902,-795,0,1681028544,12945.456871259994,183.06794996999815,54427.17517200001
2023-04-09,08:22:26.000,99,11123916,-795,0,1681028545,12945.409717089999,183.04680258000008,54427.1402364
2023-04-09,08:22:27.000,99,11123870,-795,0,1681028546,12945.342353989989,182.99040953999793,54427.13324928001
2023-04-09,08:22:28.000,99,11123939,-795,0,1681028547,12945.416453399994,182.94811476000177,54427.293953039996
2023-04-09,08:22:29.000,99,11123891,-795,0,1681028548,12945.315408749993,182.89172171999962,54427.25901744
2023-04-09,08:22:30.000,99,11123868,-795,0,1681028549,12945.308672439998,182.85647607000283,54427.22408184001
2023-04-09,08:22:31.000,99,11123927,-795,0,1681028550,12945.268254579998,182.8141812899994,54427.279978800005
2023-04-09,08:22:32.000,99,11123926,-795,0,1681028551,12945.200891480003,182.79303390000132,54427.08433944001
2023-04-09,08:22:33.000,99,11123826,-795,0,1681028552,12945.160473620002,182.72254260000045,54427.08433944001
2023-04-09,08:22:34.000,99,11123879,-795,0,1681028553,12945.268254579998,182.67319868999766,54427.279978800005
2023-04-09,08:22:35.000,99,11123906,-795,0,1681028554,12945.315408749993,182.5956582600047,54427.27299168001
2023-04-09,08:22:36.000,99,11123881,-795,0,1681028555,12945.173946239993,182.53926522000256,54426.97953264
2023-04-09,08:22:37.000,99,11123802,-795,0,1681028556,12945.140264690002,182.5040195699985,54427.014468240006
2023-04-09,08:22:38.000,99,11123866,-795,0,1681028557,12945.248045649998,182.41238087999955,54427.12626216001
2023-04-09,08:22:39.000,99,11123889,-795,0,1681028558,12945.214364099993,182.42647913999826,54427.16818488
2023-04-09,08:22:40.000,99,11123934,-795,0,1681028559,12945.261518269988,182.34188957999868,54427.20312048001
2023-04-09,08:22:41.000,99,11123934,-795,0,1681028560,12945.274990889993,182.34893870999804,54427.17517200001
2023-04-09,08:22:42.000,99,11123910,-795,0,1681028561,12945.254781959993,182.29959480000252,54427.112287920005
2023-04-09,08:22:43.000,99,11123932,-795,0,1681028562,12945.227836719998,182.2220543700023,54427.09831368
2023-04-09,08:22:44.000,99,11123901,-795,0,1681028563,12945.308672439998,182.19385785000486,54427.2450432
2023-04-09,08:22:45.000,99,11123914,-795,0,1681028564,12945.281727199988,182.17975958999887,54427.19613336
2023-04-09,08:22:46.000,99,11123902,-795,0,1681028565,12945.254781959993,182.1374648100027,54427.18914624
2023-04-09,08:22:47.000,99,11123898,-795,0,1681028566,12945.281727199988,182.16566133000015,54427.19613336
2023-04-09,08:22:48.000,99,11123868,-795,0,1681028567,12945.227836719998,182.13041568000335,54427.02145536
2023-04-09,08:22:49.000,99,11123871,-795,0,1681028568,12945.200891480003,182.0740226400012,54427.00748112001
2023-04-09,08:22:50.000,99,11123870,-795,0,1681028569,12945.315408749993,182.08107177000056,54427.21709472
2023-04-09,08:22:51.000,99,11123908,-795,0,1681028570,12945.268254579998,182.15156307000143,54427.182159120006
2023-04-09,08:22:52.000,99,11123927,-795,0,1681028571,12945.221100409988,182.10221915999864,54427.00748112001
2023-04-09,08:22:53.000,99,11123884,-795,0,1681028572,12945.261518269988,182.11631742000463,54427.09831368
2023-04-09,08:22:54.000,99,11123912,-795,0,1681028573,12945.241309339988,182.123366550004,54427.08433944001
2023-04-09,08:22:55.000,99,11123893,-795,0,1681028574,12945.248045649998,182.14451394000207,54427.08433944001
2023-04-09,08:22:56.000,99,11123903,-795,0,1681028575,12945.180682550003,182.13041568000335,54426.90267432
2023-04-09,08:22:57.000,99,11123908,-795,0,1681028576,12945.180682550003,182.14451394000207,54426.96555840001
2023-04-09,08:22:58.000,99,11123914,-795,0,1681028577,12945.274990889993,182.18680871999823,54427.112287920005
2023-04-09,08:22:59.000,99,11123936,-795,0,1681028578,12945.261518269988,182.20090698000422,54427.182159120006
2023-04-09,08:23:00.000,99,11123912,-795,0,1681028579,12945.254781959993,182.21500524000294,54427.12626216001
2023-04-09,08:23:01.000,99,11123915,-795,0,1681028580,12945.207627789998,182.2573000199991,54427.09831368
2023-04-09,08:23:02.000,99,11123906,-795,0,1681028581,12945.126792069997,182.25025088999973,54426.9306228
2023-04-09,08:23:03.000,99,11123877,-795,0,1681028582,12945.133528379993,182.2573000199991,54427.000494
2023-04-09,08:23:04.000,99,11123891,-795,0,1681028583,12945.113319449993,182.32779131999996,54426.97953264
2023-04-09,08:23:05.000,99,11123907,-795,0,1681028584,12945.160473620002,182.36303697000403,54427.04241672
2023-04-09,08:23:06.000,99,11123890,-795,0,1681028585,12945.153737309993,182.33484044999932,54427.03542960001
2023-04-09,08:23:07.000,99,11123895,-795,0,1681028586,12945.140264690002,182.39123349000147,54427.0703652
2023-04-09,08:23:08.000,99,11123885,-795,0,1681028587,12945.167209929998,182.41238087999955,54426.993506880004
2023-04-09,08:23:09.000,99,11123859,-795,0,1681028588,12945.167209929998,182.3841843600021,54427.03542960001
2023-04-09,08:23:10.000,99,11123880,-795,0,1681028589,12945.147000999998,182.44057740000426,54427.10530080001
2023-04-09,08:23:11.000,99,11123904,-795,0,1681028590,12945.120055760002,182.44762653000362,54427.063378080005
2023-04-09,08:23:12.000,99,11123917,-795,0,1681028591,12945.099846830002,182.44057740000426,54426.9306228
2023-04-09,08:23:13.000,99,11123928,-795,0,1681028592,12945.086374209997,182.44762653000362,54426.93760992001
2023-04-09,08:23:14.000,99,11123887,-795,0,1681028593,12945.173946239993,182.49697043999913,54427.04940384
2023-04-09,08:23:15.000,99,11123933,-795,0,1681028594,12945.187418859998,182.51106869999785,54427.09132656
2023-04-09,08:23:16.000,99,11123836,-795,0,1681028595,12945.227836719998,182.51811783000448,54427.063378080005
2023-04-09,08:23:17.000,99,11123901,-795,0,1681028596,12945.200891480003,182.56746174,54426.846777360006
2023-04-09,08:23:18.000,99,11123951,-795,0,1681028597,12945.281727199988,182.58155999999872,54426.97953264
2023-04-09,08:23:19.000,99,11123888,-795,0,1681028598,12945.241309339988,182.62385478000215,54426.97953264
2023-04-09,08:23:20.000,99,11123894,-795,0,1681028599,12945.281727199988,182.64500217000023,54426.993506880004
2023-04-09,08:23:21.000,99,11123917,-795,0,1681028600,12945.342353989989,182.67319868999766,54427.08433944001
2023-04-09,08:23:22.000,99,11123839,-795,0,1681028601,12945.402980779989,182.7154934700011,54427.00748112001
2023-04-09,08:23:23.000,99,11123889,-795,0,1681028602,12945.355826609994,182.75778825000452,54427.00748112001
2023-04-09,08:23:24.000,99,11123897,-795,0,1681028603,12945.450134949999,182.80008303000068,54427.161197760004
2023-04-09,08:23:25.000,99,11123867,-795,0,1681028604,12945.46360756999,182.8776234600009,54427.161197760004
2023-04-09,08:23:26.000,99,11123899,-795,0,1681028605,12945.497289119994,182.9269673700037,54427.12626216001
2023-04-09,08:23:27.000,99,11123908,-795,0,1681028606,12945.510761739999,182.95516389000113,54427.07735232
2023-04-09,08:23:28.000,99,11123902,-795,0,1681028607,12945.57138853,183.01155693000328,54427.04940384
2023-04-09,08:23:29.000,99,11123934,-795,0,1681028608,12945.658960559995,183.0749991000048,54427.19613336
2023-04-09,08:23:30.000,99,11123907,-795,0,1681028609,12945.71285104,183.18073605000245,54427.293953039996
2023-04-09,08:23:31.000,99,11123918,-795,0,1681028610,12945.760005209995,183.1736869200031,54427.25203032001
2023-04-09,08:23:32.000,99,11123927,-795,0,1681028611,12945.77347783,183.25122735000332,54427.161197760004
2023-04-09,08:23:33.000,99,11123883,-795,0,1681028612,12945.84757723999,183.29352212999947,54427.279978800005
2023-04-09,08:23:34.000,99,11123895,-795,0,1681028613,12945.84757723999,183.3710625599997,54427.279978800005
2023-04-09,08:23:35.000,99,11123933,-795,0,1681028614,12945.91494034,183.44155386000057,54427.30792728
2023-04-09,08:23:36.000,99,11123915,-795,0,1681028615,12945.928412959991,183.47679951000464,54427.26600456
2023-04-09,08:23:37.000,99,11123887,-795,0,1681028616,12945.90820402999,183.55433994000487,54427.182159120006
2023-04-09,08:23:38.000,99,11123890,-795,0,1681028617,12946.002512369996,183.5825364600023,54427.34286288001
2023-04-09,08:23:39.000,99,11123885,-795,0,1681028618,12946.117029640001,183.62483123999846,54427.53850224001
2023-04-09,08:23:40.000,99,11123865,-795,0,1681028619,12946.164183809997,183.6812242800006,54427.55247648
2023-04-09,08:23:41.000,99,11123896,-795,0,1681028620,12946.191129049992,183.69532253999932,54427.47561816
2023-04-09,08:23:42.000,99,11123857,-795,0,1681028621,12946.150711189992,183.7658138400002,54427.398759840005
2023-04-09,08:23:43.000,99,11123897,-795,0,1681028622,12946.184392739997,183.87155078999785,54427.48260528
2023-04-09,08:23:44.000,99,11123866,-795,0,1681028623,12946.258492150002,183.8785999200045,54427.60837344001
2023-04-09,08:23:45.000,99,11123897,-795,0,1681028624,12946.305646319997,183.91384557000129,54427.629334799996
2023-04-09,08:23:46.000,99,11123885,-795,0,1681028625,12946.298910010002,183.99843513000087,54427.54548936
2023-04-09,08:23:47.000,99,11123922,-795,0,1681028626,12946.285437389997,184.0407299100043,54427.58042496
2023-04-09,08:23:48.000,99,11123862,-795,0,1681028627,12946.373009419993,184.11827034000453,54427.74811584
2023-04-09,08:23:49.000,99,11123905,-795,0,1681028628,12946.319118940002,184.15351599000132,54427.65728328001
2023-04-09,08:23:50.000,99,11123874,-795,0,1681028629,12946.346064179997,184.20990903000347,54427.734141600005
2023-04-09,08:23:51.000,99,11123896,-795,0,1681028630,12946.325855249997,184.2240072900022,54427.72715448001
2023-04-09,08:23:52.000,99,11123889,-795,0,1681028631,12946.265228459997,184.30154772000242,54427.63632192001
2023-04-09,08:23:53.000,99,11123889,-795,0,1681028632,12946.211337979992,184.34384249999857,54427.664270400004
2023-04-09,08:23:54.000,99,11123878,-795,0,1681028633,12946.265228459997,184.386137280002,54427.81099992
2023-04-09,08:23:55.000,99,11123907,-795,0,1681028634,12946.271964769992,184.37203902000329,54427.8389484
2023-04-09,08:23:56.000,99,11123893,-795,0,1681028635,12946.292173699992,184.42843205999816,54427.85990976
2023-04-09,08:23:57.000,99,11123965,-795,0,1681028636,12946.224810599997,184.42843205999816,54427.76209008
2023-04-09,08:23:58.000,99,11123921,-795,0,1681028637,12946.197865360002,184.4354811900048,54427.72016736
2023-04-09,08:23:59.000,99,11123949,-795,0,1681028638,12946.204601669997,184.5341690100031,54427.85990976
2023-04-09,08:24:00.000,99,11123919,-795,0,1681028639,12946.204601669997,184.57646378999925,54427.86689688
2023-04-09,08:24:01.000,99,11123913,-795,0,1681028640,12946.170920119992,184.5835129199986,54427.901832480005
2023-04-09,08:24:02.000,99,11123916,-795,0,1681028641,12946.164183809997,184.63990596000076,54427.81798704
2023-04-09,08:24:03.000,99,11123867,-795,0,1681028642,12946.177656430002,184.61875857000268,54427.80401280001
2023-04-09,08:24:04.000,99,11123911,-795,0,1681028643,12946.211337979992,184.64695509000012,54427.950742320005
2023-04-09,08:24:05.000,99,11123846,-795,0,1681028644,12946.224810599997,184.66105334999884,54427.964716559996
2023-04-09,08:24:06.000,99,11123886,-795,0,1681028645,12946.191129049992,184.71039726000163,54427.91580672
2023-04-09,08:24:07.000,99,11123874,-795,0,1681028646,12946.177656430002,184.70334813000227,54427.92279384001
2023-04-09,08:24:08.000,99,11123882,-795,0,1681028647,12946.137238570002,184.7315446499997,54427.831961280004
2023-04-09,08:24:09.000,99,11123912,-795,0,1681028648,12946.103557019997,184.717446390001,54427.81798704
2023-04-09,08:24:10.000,99,11123891,-795,0,1681028649,12946.211337979992,184.73859377999906,54427.99266504001
2023-04-09,08:24:11.000,99,11123897,-795,0,1681028650,12946.177656430002,184.70334813000227,54427.950742320005
2023-04-09,08:24:12.000,99,11123895,-795,0,1681028651,12946.143974879997,184.6962990000029,54427.86689688
2023-04-09,08:24:13.000,99,11123880,-795,0,1681028652,12946.191129049992,184.6681024799982,54427.92279384001
2023-04-09,08:24:14.000,99,11123918,-795,0,1681028653,12946.137238570002,184.66105334999884,54427.9088196
2023-04-09,08:24:15.000,99,11123809,-795,0,1681028654,12946.130502259992,184.6328568300014,54427.81798704
2023-04-09,08:24:16.000,99,11123917,-795,0,1681028655,12946.069875469992,184.65400421999948,54427.67125752
2023-04-09,08:24:17.000,99,11123866,-795,0,1681028656,12946.009248679991,184.6328568300014,54427.71318024
2023-04-09,08:24:18.000,99,11123905,-795,0,1681028657,12946.069875469992,184.61170944000332,54427.901832480005
2023-04-09,08:24:19.000,99,11123857,-795,0,1681028658,12946.056402850001,184.5835129199986,54427.88785824
2023-04-09,08:24:20.000,99,11123892,-795,0,1681028659,12946.015984990001,184.55531640000117,54427.85990976
2023-04-09,08:24:21.000,99,11123927,-795,0,1681028660,12945.9553582,184.4707268400016,54427.76209008
2023-04-09,08:24:22.000,99,11123901,-795,0,1681028661,12945.81389569,184.42843205999816,54427.615360560005
2023-04-09,08:24:23.000,99,11123843,-795,0,1681028662,12945.80715937999,184.4213829299988,54427.58741208001
2023-04-09,08:24:24.000,99,11123880,-795,0,1681028663,12945.7532689,184.386137280002,54427.69221888
2023-04-09,08:24:25.000,99,11123910,-795,0,1681028664,12945.67243318,184.28040033000434,54427.664270400004
2023-04-09,08:24:26.000,99,11123843,-795,0,1681028665,12945.58486114999,184.2381055500009,54427.58042496
2023-04-09,08:24:27.000,99,11123926,-795,0,1681028666,12945.50402542999,184.20990903000347,54427.48959240001
2023-04-09,08:24:28.000,99,11123891,-795,0,1681028667,12945.497289119994,184.16056512000068,54427.615360560005
2023-04-09,08:24:29.000,99,11123812,-795,0,1681028668,12945.382771849989,184.0407299100043,54427.4546568
2023-04-09,08:24:30.000,99,11123909,-795,0,1681028669,12945.308672439998,184.03368077999767,54427.39177272001
2023-04-09,08:24:31.000,99,11123913,-795,0,1681028670,12945.234573029993,183.95614035000472,54427.35683712
2023-04-09,08:24:32.000,99,11123861,-795,0,1681028671,12945.140264690002,183.85745252999914,54427.231068960005
2023-04-09,08:24:33.000,99,11123899,-795,0,1681028672,12945.039220040002,183.83630514000106,54427.12626216001
2023-04-09,08:24:34.000,99,11123864,-795,0,1681028673,12944.978593250002,183.70942079999804,54427.19613336
2023-04-09,08:24:35.000,99,11123895,-795,0,1681028674,12944.917966460001,183.61073297999974,54427.17517200001
2023-04-09,08:24:36.000,99,11123903,-795,0,1681028675,12944.864075979996,183.50499603000208,54427.063378080005
2023-04-09,08:24:37.000,99,11123833,-795,0,1681028676,12944.729349779991,183.41335734000313,54426.96555840001
2023-04-09,08:24:38.000,99,11123899,-795,0,1681028677,12944.560942029995,183.27942387000076,54426.6162024
2023-04-09,08:24:39.000,99,11123912,-795,0,1681028678,12944.45316107,183.2371290900046,54426.49742136
2023-04-09,08:24:40.000,99,11123866,-795,0,1681028679,12944.47337,183.11729388000094,54426.67209936001
2023-04-09,08:24:41.000,99,11123863,-795,0,1681028680,12944.358852729994,182.9763112799992,54426.50440848001
2023-04-09,08:24:42.000,99,11123910,-795,0,1681028681,12944.37232535,182.88467259000026,54426.52536984
2023-04-09,08:24:43.000,99,11123888,-795,0,1681028682,12944.311698559999,182.80713216000004,54426.46248576001
2023-04-09,08:24:44.000,99,11123889,-795,0,1681028683,12944.224126529989,182.6802478200043,54426.35767896
2023-04-09,08:24:45.000,99,11123879,-795,0,1681028684,12944.170236049998,182.56041261000064,54426.25287216
2023-04-09,08:24:46.000,99,11123878,-795,0,1681028685,12944.055718779993,182.4828721800004,54425.99434872
2023-04-09,08:24:47.000,99,11123823,-795,0,1681028686,12944.028773539998,182.3700861000034,54425.97338736
2023-04-09,08:24:48.000,99,11123894,-795,0,1681028687,12944.028773539998,182.2573000199991,54425.98037448001
2023-04-09,08:24:49.000,99,11123896,-795,0,1681028688,12943.947937819998,182.14451394000207,54425.8476192
2023-04-09,08:24:50.000,99,11123868,-795,0,1681028689,12943.920992580002,182.04582612000377,54425.85460632
2023-04-09,08:24:51.000,99,11123906,-795,0,1681028690,12943.900783650002,181.9753348200029,54425.651979840004
2023-04-09,08:24:52.000,99,11123866,-795,0,1681028691,12943.793002689992,181.88369613000395,54425.484288960004
2023-04-09,08:24:53.000,99,11123848,-795,0,1681028692,12943.813211619992,181.77795917999902,54425.45634048001
2023-04-09,08:24:54.000,99,11123867,-795,0,1681028693,12943.779530070002,181.65812397000263,54425.42839200001
2023-04-09,08:24:55.000,99,11123889,-795,0,1681028694,12943.752584829992,181.6158291899992,54425.30961096001
2023-04-09,08:24:56.000,99,11123949,-795,0,1681028695,12943.658276490001,181.51009224000154,54425.13493296
2023-04-09,08:24:57.000,99,11123868,-795,0,1681028696,12943.611122319991,181.41140442000324,54425.01615192
2023-04-09,08:24:58.000,99,11123904,-795,0,1681028697,12943.678485420001,181.28452008000022,54425.079036
2023-04-09,08:24:59.000,99,11123914,-795,0,1681028698,12943.644803869996,181.18583226000192,54425.05807464
2023-04-09,08:25:00.000,99,11123935,-795,0,1681028699,12943.665012799996,181.13648834999913,54424.97422920001
2023-04-09,08:25:01.000,99,11123850,-795,0,1681028700,12943.597649700001,181.05189878999954,54424.84846104
2023-04-09,08:25:02.000,99,11123884,-795,0,1681028701,12943.597649700001,180.83337576000486,54424.63884744001
2023-04-09,08:25:03.000,99,11123856,-795,0,1681028702,12943.550495529991,180.79813011000078,54424.58295048
2023-04-09,08:25:04.000,99,11123884,-795,0,1681028703,12943.638067560001,180.68534403000376,54424.548014880005
2023-04-09,08:25:05.000,99,11123858,-795,0,1681028704,12943.644803869996,180.67124576999777,54424.51307928
2023-04-09,08:25:06.000,99,11123955,-795,0,1681028705,12943.624594939996,180.57960707999882,54424.33840128
2023-04-09,08:25:07.000,99,11123916,-795,0,1681028706,12943.604386009996,180.49501751999924,54424.29647856
2023-04-09,08:25:08.000,99,11123958,-795,0,1681028707,12943.597649700001,180.38223144000222,54424.261542960005
2023-04-09,08:25:09.000,99,11123835,-795,0,1681028708,12943.510077669991,180.38928057000157,54424.24756872
2023-04-09,08:25:10.000,99,11123910,-795,0,1681028709,12943.49660505,180.31174014000135,54424.12180056
2023-04-09,08:25:11.000,99,11123946,-795,0,1681028710,12943.402296709995,180.19895406000433,54424.12878768
2023-04-09,08:25:12.000,99,11123864,-795,0,1681028711,12943.29451575,180.10026623999875,54423.94712256001
2023-04-09,08:25:13.000,99,11123927,-795,0,1681028712,12943.139580619994,180.02272580999852,54423.83532864
2023-04-09,08:25:14.000,99,11123875,-795,0,1681028713,12943.200207409995,179.96633277000365,54423.926161200005
2023-04-09,08:25:15.000,99,11123891,-795,0,1681028714,12943.052008589999,179.95223450999765,54423.83532864
2023-04-09,08:25:16.000,99,11123901,-795,0,1681028715,12942.998118109994,179.86764494999807,54423.72353472
2023-04-09,08:25:17.000,99,11123854,-795,0,1681028716,12942.849919289998,179.84649756,54423.66763776
2023-04-09,08:25:18.000,99,11123847,-795,0,1681028717,12942.816237739993,179.7619080000004,54423.59776656
2023-04-09,08:25:19.000,99,11123902,-795,0,1681028718,12942.762347260003,179.78305538999848,54423.6466764
2023-04-09,08:25:20.000,99,11123907,-795,0,1681028719,12942.688247849997,179.73371148000297,54423.541869600005
2023-04-09,08:25:21.000,99,11123900,-795,0,1681028720,12942.634357369992,179.75485887000104,54423.44404992001
2023-04-09,08:25:22.000,99,11123879,-795,0,1681028721,12942.607412129997,179.76895712999976,54423.36719160001
2023-04-09,08:25:23.000,99,11123927,-795,0,1681028722,12942.546785339997,179.79715365000447,54423.33924312
2023-04-09,08:25:24.000,99,11123893,-795,0,1681028723,12942.472685929992,179.80420278000383,54423.206487840005
2023-04-09,08:25:25.000,99,11123873,-795,0,1681028724,12942.445740689996,179.84649756,54423.14360376
2023-04-09,08:25:26.000,99,11123854,-795,0,1681028725,12942.465949619997,179.86764494999807,54423.15059088001
2023-04-09,08:25:27.000,99,11123888,-795,0,1681028726,12942.425531759996,179.9592836400043,54423.07373256
2023-04-09,08:25:28.000,99,11123890,-795,0,1681028727,12942.331223419991,180.0086275499998,54422.8780932
2023-04-09,08:25:29.000,99,11123894,-795,0,1681028728,12942.311014489991,180.07911885000067,54422.85014472
2023-04-09,08:25:30.000,99,11123883,-795,0,1681028729,12942.425531759996,180.16370841000025,54422.92700304
2023-04-09,08:25:31.000,99,11123921,-795,0,1681028730,12942.385113899996,180.26944535999792,54422.88508032
2023-04-09,08:25:32.000,99,11123872,-795,0,1681028731,12942.371641279991,180.29059275000327,54422.73136368
2023-04-09,08:25:33.000,99,11123867,-795,0,1681028732,12942.405322829996,180.38223144000222,54422.752325040005
2023-04-09,08:25:34.000,99,11123878,-795,0,1681028733,12942.364904969996,180.4668210000018,54422.74533792001
2023-04-09,08:25:35.000,99,11123925,-795,0,1681028734,12942.391850209991,180.5655088200001,54422.75931216
2023-04-09,08:25:36.000,99,11123899,-795,0,1681028735,12942.33795973,180.6641966399984,54422.605595520006
2023-04-09,08:25:37.000,99,11123916,-795,0,1681028736,12942.290805559991,180.72058968000056,54422.59162128
2023-04-09,08:25:38.000,99,11123885,-795,0,1681028737,12942.398586520001,180.80517924000014,54422.73136368
2023-04-09,08:25:39.000,99,11123891,-795,0,1681028738,12942.385113899996,180.8615722800023,54422.57065992
2023-04-09,08:25:40.000,99,11123869,-795,0,1681028739,12942.331223419991,180.96730922999996,54422.45886600001
2023-04-09,08:25:41.000,99,11123852,-795,0,1681028740,12942.344696039996,181.12943921999977,54422.68944096
2023-04-09,08:25:42.000,99,11123899,-795,0,1681028741,12942.358168660001,181.19288139000128,54422.535724320005
2023-04-09,08:25:43.000,99,11123912,-795,0,1681028742,12942.391850209991,181.34796225000173,54422.61956976
2023-04-09,08:25:44.000,99,11123867,-795,0,1681028743,12942.452476999992,181.39730616000452,54422.59162128
2023-04-09,08:25:45.000,99,11123923,-795,0,1681028744,12942.452476999992,181.5523870199977,54422.59860840001
2023-04-09,08:25:46.000,99,11123922,-795,0,1681028745,12942.546785339997,181.69336961999943,54422.67546672001
2023-04-09,08:25:47.000,99,11123921,-795,0,1681028746,12942.553521649992,181.73566440000286,54422.535724320005
2023-04-09,08:25:48.000,99,11123903,-795,0,1681028747,12942.614148439992,181.79910657000437,54422.69642808001
2023-04-09,08:25:49.000,99,11123920,-795,0,1681028748,12942.573730579992,181.90484352000203,54422.71738944
2023-04-09,08:25:50.000,99,11123890,-795,0,1681028749,12942.641093680002,181.9471382999982,54422.703415200005
2023-04-09,08:25:51.000,99,11123889,-795,0,1681028750,12942.647829989997,181.9753348200029,54422.72437656001
2023-04-09,08:25:52.000,99,11123896,-795,0,1681028751,12942.634357369992,182.01762959999905,54422.6684796
2023-04-09,08:25:53.000,99,11123923,-795,0,1681028752,12942.647829989997,182.08107177000056,54422.6684796
2023-04-09,08:25:54.000,99,11123894,-795,0,1681028753,12942.769083569998,182.1374648100027,54422.79424776001
2023-04-09,08:25:55.000,99,11123949,-795,0,1681028754,12942.789292499998,182.14451394000207,54422.90604168
2023-04-09,08:25:56.000,99,11123948,-795,0,1681028755,12942.849919289998,182.16566133000015,54422.88508032
2023-04-09,08:25:57.000,99,11123893,-795,0,1681028756,12942.876864529993,182.1586122000008,54422.773286400006
2023-04-09,08:25:58.000,99,11123909,-795,0,1681028757,12942.998118109994,182.18680871999823,54422.822196240006
2023-04-09,08:25:59.000,99,11123863,-795,0,1681028758,12943.04527227999,182.21500524000294,54422.89206744001
2023-04-09,08:26:00.000,99,11123862,-795,0,1681028759,12943.14631692999,182.2220543700023,54422.9479644
2023-04-09,08:26:01.000,99,11123933,-795,0,1681028760,12943.15305324,182.20795611000358,54423.087706800005
2023-04-09,08:26:02.000,99,11123881,-795,0,1681028761,12943.26757050999,182.23615263000102,54423.0178356
2023-04-09,08:26:03.000,99,11123921,-795,0,1681028762,12943.33493361,182.2220543700023,54423.087706800005
2023-04-09,08:26:04.000,99,11123904,-795,0,1681028763,12943.46965980999,182.25025088999973,54423.22046208
2023-04-09,08:26:05.000,99,11123919,-795,0,1681028764,12943.510077669991,182.20795611000358,54423.29732040001
2023-04-09,08:26:06.000,99,11123895,-795,0,1681028765,12943.611122319991,182.19385785000486,54423.23443632
2023-04-09,08:26:07.000,99,11123894,-795,0,1681028766,12943.631331249991,182.17975958999887,54423.22046208
2023-04-09,08:26:08.000,99,11123879,-795,0,1681028767,12943.712166969992,182.15156307000143,54423.29033328
2023-04-09,08:26:09.000,99,11123905,-795,0,1681028768,12943.799739000002,182.123366550004,54423.49994688
2023-04-09,08:26:10.000,99,11123893,-795,0,1681028769,12943.914256269993,182.08812089999992,54423.5768052
2023-04-09,08:26:11.000,99,11123892,-795,0,1681028770,12943.947937819998,182.06697351000184,54423.53488248001
2023-04-09,08:26:12.000,99,11123915,-795,0,1681028771,12944.035509849993,182.0387769900044,54423.46501128001
2023-04-09,08:26:13.000,99,11123889,-795,0,1681028772,12944.123081879989,181.94008916999883,54423.6466764
2023-04-09,08:26:14.000,99,11123915,-795,0,1681028773,12944.136554499994,181.96828569000354,54423.6466764
2023-04-09,08:26:15.000,99,11123936,-795,0,1681028774,12944.251071769999,181.89779439000267,54423.73750896
2023-04-09,08:26:16.000,99,11123926,-795,0,1681028775,12944.257808079994,181.8273030900018,54423.73052184001
2023-04-09,08:26:17.000,99,11123896,-795,0,1681028776,12944.224126529989,181.79205743999773,54423.73052184001
2023-04-09,08:26:18.000,99,11123851,-795,0,1681028777,12944.358852729994,181.7638609200003,54423.82135440001
2023-04-09,08:26:19.000,99,11123927,-795,0,1681028778,12944.52726047999,181.74976266000158,54424.02398088
2023-04-09,08:26:20.000,99,11123920,-795,0,1681028779,12944.61483251,181.75681179000094,54423.996032400006
2023-04-09,08:26:21.000,99,11123885,-795,0,1681028780,12944.65525037,181.68632049000007,54424.00301952
2023-04-09,08:26:22.000,99,11123911,-795,0,1681028781,12944.709140849991,181.65107484000328,54423.91917408001
2023-04-09,08:26:23.000,99,11123893,-795,0,1681028782,12944.830394429991,181.60878005999984,54423.98904528001
2023-04-09,08:26:24.000,99,11123868,-795,0,1681028783,12944.965120629997,181.59468180000113,54424.163723280006
2023-04-09,08:26:25.000,99,11123872,-795,0,1681028784,12945.012274799992,181.52419050000026,54424.1008392
2023-04-09,08:26:26.000,99,11123914,-795,0,1681028785,12945.187418859998,181.4818957200041,54424.1707104
2023-04-09,08:26:27.000,99,11123891,-795,0,1681028786,12945.349090299998,181.38320789999852,54424.22660736
2023-04-09,08:26:28.000,99,11123881,-795,0,1681028787,12945.429926019999,181.29861833999894,54424.32442704001
2023-04-09,08:26:29.000,99,11123913,-795,0,1681028788,12945.530970669999,181.19993052000063,54424.37333688001
2023-04-09,08:26:30.000,99,11123872,-795,0,1681028789,12945.638751629995,181.17878313000256,54424.3453884
2023-04-09,08:26:31.000,99,11123884,-795,0,1681028790,12945.800423069995,181.13648834999913,54424.39429824
2023-04-09,08:26:32.000,99,11123907,-795,0,1681028791,12945.86778616999,181.05189878999954,54424.30346568001
2023-04-09,08:26:33.000,99,11123877,-795,0,1681028792,12945.948621889991,181.0237022700021,54424.28949144
2023-04-09,08:26:34.000,99,11123881,-795,0,1681028793,12946.117029640001,180.99550575000467,54424.45019520001
2023-04-09,08:26:35.000,99,11123918,-795,0,1681028794,12946.325855249997,180.95321097000124,54424.555002
2023-04-09,08:26:36.000,99,11123902,-795,0,1681028795,12946.426899899998,180.88976879999973,54424.61089896001
2023-04-09,08:26:37.000,99,11123900,-795,0,1681028796,12946.521208239988,180.83337576000486,54424.56897624001
2023-04-09,08:26:38.000,99,11123896,-795,0,1681028797,12946.588571339998,180.80517924000014,54424.44320808001
2023-04-09,08:26:39.000,99,11123833,-795,0,1681028798,12946.68287967999,180.73468793999928,54424.50609216
2023-04-09,08:26:40.000,99,11123887,-795,0,1681028799,12946.75024278,180.69239316000312,54424.61788608001
2023-04-09,08:26:41.000,99,11123907,-795,0,1681028800,12946.74350646999,180.60780360000354,54424.4152596
2023-04-09,08:26:42.000,99,11123898,-795,0,1681028801,12946.84455111999,180.59370534000482,54424.61788608001
2023-04-09,08:26:43.000,99,11123901,-795,0,1681028802,12946.898441599995,180.5161649100046,54424.56897624001
2023-04-09,08:26:44.000,99,11123890,-795,0,1681028803,12946.96580469999,180.4668210000018,54424.68077016
2023-04-09,08:26:45.000,99,11123855,-795,0,1681028804,12946.97254101,180.36108405000414,54424.67378304
2023-04-09,08:26:46.000,99,11123888,-795,0,1681028805,12946.97254101,180.32583840000007,54424.63884744001
2023-04-09,08:26:47.000,99,11123881,-795,0,1681028806,12946.93212315,180.24829796999984,54424.52006640001
2023-04-09,08:26:48.000,99,11123868,-795,0,1681028807,12946.959068389995,180.1566592800009,54424.50609216
2023-04-09,08:26:49.000,99,11123866,-795,0,1681028808,12946.96580469999,180.1073153699981,54424.58993760001
2023-04-09,08:26:50.000,99,11123888,-795,0,1681028809,12946.959068389995,180.0368240700045,54424.65980880001
2023-04-09,08:26:51.000,99,11123872,-795,0,1681028810,12946.94559576999,179.973381900003,54424.58993760001
2023-04-09,08:26:52.000,99,11123883,-795,0,1681028811,12946.87149636,179.93813624999893,54424.429233840005
2023-04-09,08:26:53.000,99,11123842,-795,0,1681028812,12946.88496897999,179.92403799000022,54424.45718232
2023-04-09,08:26:54.000,99,11123871,-795,0,1681028813,12946.85128743,179.86764494999807,54424.50609216
2023-04-09,08:26:55.000,99,11123958,-795,0,1681028814,12946.84455111999,179.79010451999784,54424.40128536001
2023-04-09,08:26:56.000,99,11123912,-795,0,1681028815,12946.81086957,179.79010451999784,54424.23359448001
2023-04-09,08:26:57.000,99,11123914,-795,0,1681028816,12946.80413325999,179.77600625999912,54424.2405816
2023-04-09,08:26:58.000,99,11123915,-795,0,1681028817,12946.837814809995,179.74780974000168,54424.36634976
2023-04-09,08:26:59.000,99,11123898,-795,0,1681028818,12946.81086957,179.7266623500036,54424.32442704001
2023-04-09,08:27:00.000,99,11123862,-795,0,1681028819,12946.817605879995,179.7266623500036,54424.27551720001
2023-04-09,08:27:01.000,99,11123889,-795,0,1681028820,12946.78392432999,179.78305538999848,54424.1707104
2023-04-09,08:27:02.000,99,11123858,-795,0,1681028821,12946.676143369994,179.79010451999784,54423.90519984
2023-04-09,08:27:03.000,99,11123847,-795,0,1681028822,12946.655934439994,179.81830104000255,54423.94013544001
2023-04-09,08:27:04.000,99,11123865,-795,0,1681028823,12946.635725509994,179.89584147000278,54423.94013544001
2023-04-09,08:27:05.000,99,11123877,-795,0,1681028824,12946.622252889989,179.90289060000214,54424.03795512001
2023-04-09,08:27:06.000,99,11123893,-795,0,1681028825,12946.635725509994,179.93813624999893,54424.00301952
2023-04-09,08:27:07.000,99,11123913,-795,0,1681028826,12946.588571339998,179.98043103000236,54423.94712256001
2023-04-09,08:27:08.000,99,11123936,-795,0,1681028827,12946.507735619998,179.9592836400043,54423.75148320001
2023-04-09,08:27:09.000,99,11123896,-795,0,1681028828,12946.494262999993,179.95223450999765,54423.8912256
2023-04-09,08:27:10.000,99,11123883,-795,0,1681028829,12946.487526689998,179.99452929000108,54423.82135440001
2023-04-09,08:27:11.000,99,11123944,-795,0,1681028830,12946.474054069993,179.9592836400043,54423.77943168001
2023-04-09,08:27:12.000,99,11123899,-795,0,1681028831,12946.406690969998,179.96633277000365,54423.51392112001
2023-04-09,08:27:13.000,99,11123925,-795,0,1681028832,12946.366273109998,179.9592836400043,54423.60475368001
2023-04-09,08:27:14.000,99,11123920,-795,0,1681028833,12946.406690969998,179.89584147000278,54423.60475368001
2023-04-09,08:27:15.000,99,11123904,-795,0,1681028834,12946.440372519988,179.88879234000342,54423.60475368001
2023-04-09,08:27:16.000,99,11123898,-795,0,1681028835,12946.413427279993,179.89584147000278,54423.5768052
2023-04-09,08:27:17.000,99,11123817,-795,0,1681028836,12946.319118940002,179.83944843000063,54423.31129464
2023-04-09,08:27:18.000,99,11123888,-795,0,1681028837,12946.305646319997,179.79010451999784,54423.4021272
2023-04-09,08:27:19.000,99,11123926,-795,0,1681028838,12946.231546909992,179.77600625999912,54423.38116584
2023-04-09,08:27:20.000,99,11123926,-795,0,1681028839,12946.157447500002,179.8112519100032,54423.1925136
2023-04-09,08:27:21.000,99,11123880,-795,0,1681028840,12946.103557019997,179.79010451999784,54423.24142344
2023-04-09,08:27:22.000,99,11123888,-795,0,1681028841,12946.069875469992,179.70551495999825,54423.14360376
2023-04-09,08:27:23.000,99,11123832,-795,0,1681028842,12945.995776060001,179.6632201800021,54423.05975832001
2023-04-09,08:27:24.000,99,11123913,-795,0,1681028843,12946.022721299996,179.65617105000274,54423.04578408
2023-04-09,08:27:25.000,99,11123839,-795,0,1681028844,12945.948621889991,179.6138762699993,54422.99687424
2023-04-09,08:27:26.000,99,11123895,-795,0,1681028845,12945.881258789996,179.6138762699993,54422.79424776001
2023-04-09,08:27:27.000,99,11123923,-795,0,1681028846,12945.80715937999,179.5997780100006,54422.71738944
2023-04-09,08:27:28.000,99,11123905,-795,0,1681028847,12945.719587349995,179.57158149000315,54422.61258264
2023-04-09,08:27:29.000,99,11123920,-795,0,1681028848,12945.73305997,179.58567975000187,54422.75931216
2023-04-09,08:27:30.000,99,11123953,-795,0,1681028849,12945.68590579999,179.55748323000444,54422.7383508
2023-04-09,08:27:31.000,99,11123891,-795,0,1681028850,12945.618542699995,179.52223758000036,54422.654505360006
2023-04-09,08:27:32.000,99,11123896,-795,0,1681028851,12945.537706979994,179.54338496999844,54422.52873720001
2023-04-09,08:27:33.000,99,11123886,-795,0,1681028852,12945.490552809999,179.5645323600038,54422.32611072
2023-04-09,08:27:34.000,99,11123908,-795,0,1681028853,12945.456871259994,179.5786306200025,54422.32611072
2023-04-09,08:27:35.000,99,11123885,-795,0,1681028854,12945.450134949999,179.58567975000187,54422.34008496001
2023-04-09,08:27:36.000,99,11123900,-795,0,1681028855,12945.443398639989,179.58567975000187,54422.24226528001
2023-04-09,08:27:37.000,99,11123870,-795,0,1681028856,12945.402980779989,179.60682713999995,54422.17239408001
2023-04-09,08:27:38.000,99,11123895,-795,0,1681028857,12945.409717089999,179.62797452999803,54422.16540696
2023-04-09,08:27:39.000,99,11123891,-795,0,1681028858,12945.510761739999,179.6632201800021,54422.26322664001
2023-04-09,08:27:40.000,99,11123940,-795,0,1681028859,12945.510761739999,179.71961322000425,54422.19335544001
2023-04-09,08:27:41.000,99,11123842,-795,0,1681028860,12945.557915909994,179.71961322000425,54422.130471360004
2023-04-09,08:27:42.000,99,11123899,-795,0,1681028861,12945.443398639989,179.78305538999848,54421.697269920005
2023-04-09,08:27:43.000,99,11123866,-795,0,1681028862,12945.537706979994,179.76895712999976,54421.913870640004
2023-04-09,08:27:44.000,99,11123899,-795,0,1681028863,12945.65222425,179.8605958199987,54422.0396388
2023-04-09,08:27:45.000,99,11123897,-795,0,1681028864,12945.67243318,179.93108711999957,54422.0396388
2023-04-09,08:27:46.000,99,11123916,-795,0,1681028865,12945.658960559995,179.98043103000236,54421.94880624
2023-04-09,08:27:47.000,99,11123904,-795,0,1681028866,12945.699378419995,180.02977493999788,54421.962780480004
2023-04-09,08:27:48.000,99,11123898,-795,0,1681028867,12945.820631999995,180.08616798000003,54422.01169032
2023-04-09,08:27:49.000,99,11123878,-795,0,1681028868,12945.82736830999,180.1707575399996,54422.01169032
2023-04-09,08:27:50.000,99,11123904,-795,0,1681028869,12945.86778616999,180.2553470999992,54421.962780480004
2023-04-09,08:27:51.000,99,11123884,-795,0,1681028870,12945.962094509996,180.33288752999943,54421.94181912
2023-04-09,08:27:52.000,99,11123893,-795,0,1681028871,12945.995776060001,180.44567361000372,54421.934832000006
2023-04-09,08:27:53.000,99,11123866,-795,0,1681028872,12946.103557019997,180.55845969000075,54421.9697676
2023-04-09,08:27:54.000,99,11123896,-795,0,1681028873,12946.143974879997,180.60780360000354,54422.0396388
2023-04-09,08:27:55.000,99,11123898,-795,0,1681028874,12946.285437389997,180.69944229000248,54422.151432720006
2023-04-09,08:27:56.000,99,11123880,-795,0,1681028875,12946.386482039998,180.84042489000421,54422.18636832
2023-04-09,08:27:57.000,99,11123875,-795,0,1681028876,12946.467317759998,180.9250144500038,54422.2143168
2023-04-09,08:27:58.000,99,11123871,-795,0,1681028877,12946.480790379988,181.05189878999954,54422.14444560001
2023-04-09,08:27:59.000,99,11123869,-795,0,1681028878,12946.649198129999,181.15058660999784,54422.17239408001
2023-04-09,08:28:00.000,99,11123881,-795,0,1681028879,12946.78392432999,181.29156920999958,54422.31213648001
2023-04-09,08:28:01.000,99,11123861,-795,0,1681028880,12946.93212315,181.4184535500026,54422.38200768
2023-04-09,08:28:02.000,99,11123901,-795,0,1681028881,12946.99274994,181.54533788999834,54422.34008496001
2023-04-09,08:28:03.000,99,11123916,-795,0,1681028882,12947.140948759996,181.6158291899992,54422.52175008
2023-04-09,08:28:04.000,99,11123879,-795,0,1681028883,12947.268938649991,181.74976266000158,54422.69642808001
2023-04-09,08:28:05.000,99,11123818,-795,0,1681028884,12947.396928540002,181.84140135000052,54422.73136368
2023-04-09,08:28:06.000,99,11123889,-795,0,1681028885,12947.423873779997,181.9118926500014,54422.68944096
2023-04-09,08:28:07.000,99,11123901,-795,0,1681028886,12947.578808910002,181.99648221000098,54422.75931216
2023-04-09,08:28:08.000,99,11123893,-795,0,1681028887,12947.679853559988,182.06697351000184,54422.84315760001
2023-04-09,08:28:09.000,99,11123894,-795,0,1681028888,12947.760689279989,182.123366550004,54422.989887120006
2023-04-09,08:28:10.000,99,11123930,-795,0,1681028889,12947.888679169999,182.18680871999823,54423.15059088001
2023-04-09,08:28:11.000,99,11123918,-795,0,1681028890,12948.00993275,182.26434914999845,54423.23443632
2023-04-09,08:28:12.000,99,11123904,-795,0,1681028891,12948.036877989995,182.2854965400038,54423.23443632
2023-04-09,08:28:13.000,99,11123882,-795,0,1681028892,12948.097504779995,182.33484044999932,54423.43007568
2023-04-09,08:28:14.000,99,11123892,-795,0,1681028893,12948.17160419,182.37713523000275,54423.43007568
2023-04-09,08:28:15.000,99,11123883,-795,0,1681028894,12948.30633038999,182.41238087999955,54423.5768052
2023-04-09,08:28:16.000,99,11123913,-795,0,1681028895,12948.25243991,182.45467566000298,54423.541869600005
2023-04-09,08:28:17.000,99,11123906,-795,0,1681028896,12948.299594079996,182.4828721800004,54423.639689280004
2023-04-09,08:28:18.000,99,11123953,-795,0,1681028897,12948.420847659996,182.4828721800004,54423.89821272001
2023-04-09,08:28:19.000,99,11123868,-795,0,1681028898,12948.528628619992,182.53926522000256,54423.98205816
2023-04-09,08:28:20.000,99,11123927,-795,0,1681028899,12948.542101239997,182.53926522000256,54424.03795512001
2023-04-09,08:28:21.000,99,11123898,-795,0,1681028900,12948.582519099997,182.56041261000064,54424.03795512001
2023-04-09,08:28:22.000,99,11123841,-795,0,1681028901,12948.629673269992,182.56041261000064,54424.01000664
2023-04-09,08:28:23.000,99,11123862,-795,0,1681028902,12948.744190539997,182.6309039100015,54424.17769752
2023-04-09,08:28:24.000,99,11123935,-795,0,1681028903,12948.845235189998,182.63795304000087,54424.33840128
2023-04-09,08:28:25.000,99,11123893,-795,0,1681028904,12948.926070909998,182.62385478000215,54424.32442704001
2023-04-09,08:28:26.000,99,11123912,-795,0,1681028905,12948.973225079993,182.67319868999766,54424.40128536001
2023-04-09,08:28:27.000,99,11123897,-795,0,1681028906,12949.033851869994,182.6309039100015,54424.45019520001
2023-04-09,08:28:28.000,99,11123870,-795,0,1681028907,12949.175314379994,182.6309039100015,54424.63186032
2023-04-09,08:28:29.000,99,11123872,-795,0,1681028908,12949.24941379,182.6661495599983,54424.645834560004
2023-04-09,08:28:30.000,99,11123951,-795,0,1681028909,12949.31004058,182.6661495599983,54424.6947444
2023-04-09,08:28:31.000,99,11123891,-795,0,1681028910,12949.377403679995,182.68729695000366,54424.73666712001
2023-04-09,08:28:32.000,99,11123873,-795,0,1681028911,12949.42455784999,182.65910042999894,54424.72968
2023-04-09,08:28:33.000,99,11123903,-795,0,1681028912,12949.518866189996,182.68729695000366,54424.84147392
2023-04-09,08:28:34.000,99,11123892,-795,0,1681028913,12949.687273939991,182.70139521000237,54425.01615192
2023-04-09,08:28:35.000,99,11123951,-795,0,1681028914,12949.741164419996,182.64500217000023,54425.10698448
2023-04-09,08:28:36.000,99,11123891,-795,0,1681028915,12949.828736449992,182.67319868999766,54425.169868560006
2023-04-09,08:28:37.000,99,11123864,-795,0,1681028916,12949.882626929997,182.65205129999958,54425.10698448
2023-04-09,08:28:38.000,99,11123908,-795,0,1681028917,12949.990407889993,182.63795304000087,54425.21179128001
2023-04-09,08:28:39.000,99,11123861,-795,0,1681028918,12950.051034679993,182.62385478000215,54425.37249504
2023-04-09,08:28:40.000,99,11123887,-795,0,1681028919,12950.192497189993,182.5956582600047,54425.45634048001
2023-04-09,08:28:41.000,99,11123859,-795,0,1681028920,12950.259860289989,182.6168056500028,54425.554160160005
2023-04-09,08:28:42.000,99,11123900,-795,0,1681028921,12950.307014459999,182.55336348000128,54425.56114728
2023-04-09,08:28:43.000,99,11123858,-795,0,1681028922,12950.32048707999,182.5322160900032,54425.56114728
2023-04-09,08:28:44.000,99,11123931,-795,0,1681028923,12950.44847697,182.53926522000256,54425.75678664
2023-04-09,08:28:45.000,99,11123910,-795,0,1681028924,12950.50910376,182.54631435000192,54425.79172224001
2023-04-09,08:28:46.000,99,11123879,-795,0,1681028925,12950.515840069995,182.52516696000384,54425.89652904
2023-04-09,08:28:47.000,99,11123901,-795,0,1681028926,12950.46194958999,182.48992130999977,54425.79870936
2023-04-09,08:28:48.000,99,11123919,-795,0,1681028927,12950.50236744999,182.46172479000234,54425.86858056
2023-04-09,08:28:49.000,99,11123925,-795,0,1681028928,12950.596675789995,182.4687739200017,54426.00133584001
2023-04-09,08:28:50.000,99,11123897,-795,0,1681028929,12950.657302579995,182.42647913999826,54426.00133584001
2023-04-09,08:28:51.000,99,11123913,-795,0,1681028930,12950.616884719995,182.41238087999955,54426.0222972
2023-04-09,08:28:52.000,99,11123947,-795,0,1681028931,12950.58993948,182.34188957999868,54425.96640024
2023-04-09,08:28:53.000,99,11123822,-795,0,1681028932,12950.657302579995,182.31369306000124,54426.06421992
2023-04-09,08:28:54.000,99,11123924,-795,0,1681028933,12950.64382995999,182.2573000199991,54426.07819416001
2023-04-09,08:28:55.000,99,11123922,-795,0,1681028934,12950.56973055,182.27844741000445,54426.02928432001
2023-04-09,08:28:56.000,99,11123912,-795,0,1681028935,12950.52257637999,182.2573000199991,54425.96640024
2023-04-09,08:28:57.000,99,11123909,-795,0,1681028936,12950.52931269,182.25025088999973,54425.95242600001
2023-04-09,08:28:58.000,99,11123932,-795,0,1681028937,12950.56299423999,182.14451394000207,54426.13409112
2023-04-09,08:28:59.000,99,11123954,-795,0,1681028938,12950.556257929995,182.15156307000143,54426.05024568001
2023-04-09,08:29:00.000,99,11123942,-795,0,1681028939,12950.54278530999,182.13041568000335,54426.0921684
2023-04-09,08:29:01.000,99,11123859,-795,0,1681028940,12950.46194958999,182.10221915999864,54425.92447752
2023-04-09,08:29:02.000,99,11123900,-795,0,1681028941,12950.44847697,182.04582612000377,54425.94543888
2023-04-09,08:29:03.000,99,11123903,-795,0,1681028942,12950.46194958999,182.0105804699997,54425.938451760005
2023-04-09,08:29:04.000,99,11123857,-795,0,1681028943,12950.42826804,181.98238395000226,54425.99434872
2023-04-09,08:29:05.000,99,11123915,-795,0,1681028944,12950.42153172999,181.9753348200029,54425.96640024
2023-04-09,08:29:06.000,99,11123922,-795,0,1681028945,12950.394586489994,181.91894178000075,54425.96640024
2023-04-09,08:29:07.000,99,11123873,-795,0,1681028946,12950.42153172999,181.90484352000203,54425.9174904
2023-04-09,08:29:08.000,99,11123923,-795,0,1681028947,12950.44174065999,181.82025396000245,54426.04325856
2023-04-09,08:29:09.000,99,11123858,-795,0,1681028948,12950.44174065999,181.79910657000437,54425.92447752
2023-04-09,08:29:10.000,99,11123967,-795,0,1681028949,12950.36090493999,181.72156614000414,54425.89652904
2023-04-09,08:29:11.000,99,11123907,-795,0,1681028950,12950.44847697,181.69336961999943,54425.86858056
2023-04-09,08:29:12.000,99,11123923,-795,0,1681028951,12950.354168629994,181.64402571000392,54425.76377376001
2023-04-09,08:29:13.000,99,11123893,-795,0,1681028952,12950.347432319999,181.6158291899992,54425.74281240001
2023-04-09,08:29:14.000,99,11123915,-795,0,1681028953,12950.327223389999,181.57353441000305,54425.85460632
2023-04-09,08:29:15.000,99,11123918,-795,0,1681028954,12950.300278149989,181.50304311000218,54425.74979952
2023-04-09,08:29:16.000,99,11123924,-795,0,1681028955,12950.333959699994,181.48894485000346,54425.83364496001
2023-04-09,08:29:17.000,99,11123890,-795,0,1681028956,12950.307014459999,181.50304311000218,54425.69390256001
2023-04-09,08:29:18.000,99,11123874,-795,0,1681028957,12950.300278149989,181.41140442000324,54425.68691544
2023-04-09,08:29:19.000,99,11123922,-795,0,1681028958,12950.280069219989,181.44665007000003,54425.672941200006
2023-04-09,08:29:20.000,99,11123934,-795,0,1681028959,12950.232915049994,181.39730616000452,54425.58210864
2023-04-09,08:29:21.000,99,11123936,-795,0,1681028960,12950.232915049994,181.4325518100013,54425.6380056
2023-04-09,08:29:22.000,99,11123906,-795,0,1681028961,12950.219442429989,181.42550268000196,54425.63101848
2023-04-09,08:29:23.000,99,11123872,-795,0,1681028962,12950.145343019998,181.4677974599981,54425.5331988
2023-04-09,08:29:24.000,99,11123918,-795,0,1681028963,12950.239651359989,181.4677974599981,54425.603070000005
2023-04-09,08:29:25.000,99,11123852,-795,0,1681028964,12950.192497189993,181.52419050000026,54425.554160160005
2023-04-09,08:29:26.000,99,11123852,-795,0,1681028965,12950.185760879998,181.53123962999962,54425.45634048001
2023-04-09,08:29:27.000,99,11123956,-795,0,1681028966,12950.118397779988,181.60173093000049,54425.35852080001
2023-04-09,08:29:28.000,99,11123930,-795,0,1681028967,12950.077979919988,181.59468180000113,54425.28864960001
2023-04-09,08:29:29.000,99,11123968,-795,0,1681028968,12950.138606709988,181.67222223000135,54425.40743064001
2023-04-09,08:29:30.000,99,11123897,-795,0,1681028969,12950.118397779988,181.65107484000328,54425.47730184001
2023-04-09,08:29:31.000,99,11123923,-795,0,1681028970,12950.091452539993,181.74271353000222,54425.34454656
2023-04-09,08:29:32.000,99,11123972,-795,0,1681028971,12950.091452539993,181.77795917999902,54425.23275264
2023-04-09,08:29:33.000,99,11123860,-795,0,1681028972,12950.077979919988,181.84845047999988,54425.28864960001
2023-04-09,08:29:34.000,99,11123903,-795,0,1681028973,12950.104925159998,181.8625487399986,54425.19781704
2023-04-09,08:29:35.000,99,11123903,-795,0,1681028974,12950.091452539993,181.96123656000418,54425.17685568
2023-04-09,08:29:36.000,99,11123931,-795,0,1681028975,12950.084716229998,181.8907452600033,54425.169868560006
2023-04-09,08:29:37.000,99,11123933,-795,0,1681028976,12950.057770990003,181.98238395000226,54425.04410040001
2023-04-09,08:29:38.000,99,11123935,-795,0,1681028977,12950.030825749993,182.08107177000056,54425.10698448
2023-04-09,08:29:39.000,99,11123923,-795,0,1681028978,12949.956726340002,182.123366550004,54425.11397160001
2023-04-09,08:29:40.000,99,11123921,-795,0,1681028979,12949.936517410002,182.1727104599995,54425.04410040001
2023-04-09,08:29:41.000,99,11123916,-795,0,1681028980,12949.949990029992,182.1727104599995,54425.04410040001
2023-04-09,08:29:42.000,99,11123895,-795,0,1681028981,12949.795054900002,182.17975958999887,54424.85544816001
2023-04-09,08:29:43.000,99,11123889,-795,0,1681028982,12949.741164419996,182.23615263000102,54424.85544816001
2023-04-09,08:29:44.000,99,11123931,-795,0,1681028983,12949.57275667,182.24320176000037,54424.813525440004
2023-04-09,08:29:45.000,99,11123935,-795,0,1681028984,12949.606438219991,182.30664393000188,54424.834486800006
2023-04-09,08:29:46.000,99,11123897,-795,0,1681028985,12949.559284049996,182.29959480000252,54424.77858984001
2023-04-09,08:29:47.000,99,11123942,-795,0,1681028986,12949.45150309,182.35598784000467,54424.82749968001
2023-04-09,08:29:48.000,99,11123888,-795,0,1681028987,12949.357194749995,182.39828262000083,54424.70173152
2023-04-09,08:29:49.000,99,11123934,-795,0,1681028988,12949.31004058,182.3700861000034,54424.67378304
2023-04-09,08:29:50.000,99,11123908,-795,0,1681028989,12949.24267747999,182.45467566000298,54424.61089896001
2023-04-09,08:29:51.000,99,11123916,-795,0,1681028990,12949.155105449994,182.51106869999785,54424.52705352
2023-04-09,08:29:52.000,99,11123908,-795,0,1681028991,12949.114687589994,182.5322160900032,54424.38731112
2023-04-09,08:29:53.000,99,11123905,-795,0,1681028992,12949.020379249989,182.60975652000343,54424.33840128
2023-04-09,08:29:54.000,99,11123910,-795,0,1681028993,12949.020379249989,182.67319868999766,54424.44320808001
2023-04-09,08:29:55.000,99,11123949,-795,0,1681028994,12948.973225079993,182.72254260000045,54424.47115656001
2023-04-09,08:29:56.000,99,11123938,-795,0,1681028995,12948.953016149993,182.75778825000452,54424.40827248
2023-04-09,08:29:57.000,99,11123917,-795,0,1681028996,12948.818289950003,182.82123041999876,54424.14974904
2023-04-09,08:29:58.000,99,11123924,-795,0,1681028997,12948.804817329998,182.90581997999834,54424.14974904
2023-04-09,08:29:59.000,99,11123930,-795,0,1681028998,12948.771135779993,183.01155693000328,54424.18468464001
2023-04-09,08:30:00.000,99,11123869,-795,0,1681028999,12948.771135779993,183.0749991000048,54424.18468464001
2023-04-09,08:30:01.000,99,11123945,-795,0,1681029000,12948.723981609997,183.13139213999966,54424.15673616001
2023-04-09,08:30:02.000,99,11123902,-795,0,1681029001,12948.744190539997,183.23007995999797,54424.07987784
2023-04-09,08:30:03.000,99,11123881,-795,0,1681029002,12948.717245300002,183.3358169100029,54423.98904528001
2023-04-09,08:30:04.000,99,11123932,-795,0,1681029003,12948.730717919992,183.44860298999993,54424.05891648
2023-04-09,08:30:05.000,99,11123970,-795,0,1681029004,12948.683563749997,183.5825364600023,54424.030968
2023-04-09,08:30:06.000,99,11123929,-795,0,1681029005,12948.649882199992,183.65302776000317,54424.044942240005
2023-04-09,08:30:07.000,99,11123914,-795,0,1681029006,12948.622936959997,183.73761732000276,54423.88423848
2023-04-09,08:30:08.000,99,11123871,-795,0,1681029007,12948.595991720002,183.88564905000385,54423.77244456001
2023-04-09,08:30:09.000,99,11123906,-795,0,1681029008,12948.548837549992,183.93499295999936,54423.85629
2023-04-09,08:30:10.000,99,11123903,-795,0,1681029009,12948.616200650002,184.0759755600011,54424.01000664
2023-04-09,08:30:11.000,99,11123897,-795,0,1681029010,12948.582519099997,184.15351599000132,54423.926161200005
2023-04-09,08:30:12.000,99,11123852,-795,0,1681029011,12948.494947070001,184.2733511999977,54423.7864188
2023-04-09,08:30:13.000,99,11123863,-795,0,1681029012,12948.515156000001,184.34384249999857,54423.84231576
2023-04-09,08:30:14.000,99,11123932,-795,0,1681029013,12948.501683379996,184.40728467000008,54423.83532864
2023-04-09,08:30:15.000,99,11123936,-795,0,1681029014,12948.488210759991,184.49187422999967,54423.84930288001
2023-04-09,08:30:16.000,99,11123913,-795,0,1681029015,12948.346748249991,184.57646378999925,54423.70257336001
2023-04-09,08:30:17.000,99,11123909,-795,0,1681029016,12948.299594079996,184.6822007400042,54423.63270216001
2023-04-09,08:30:18.000,99,11123965,-795,0,1681029017,12948.346748249991,184.74564290999842,54423.90519984
2023-04-09,08:30:19.000,99,11123901,-795,0,1681029018,12948.37369349,184.80203595000057,54423.84231576
2023-04-09,08:30:20.000,99,11123906,-795,0,1681029019,12948.340011939996,184.86547812000208,54423.85629
2023-04-09,08:30:21.000,99,11123950,-795,0,1681029020,12948.340011939996,184.92187116000423,54423.83532864
2023-04-09,08:30:22.000,99,11123941,-795,0,1681029021,12948.19181312,185.01350985000317,54423.590779440005
2023-04-09,08:30:23.000,99,11123888,-795,0,1681029022,12948.24570359999,184.99941159000446,54423.62571504
2023-04-09,08:30:24.000,99,11123905,-795,0,1681029023,12948.29285777,185.09809941000276,54423.69558624
2023-04-09,08:30:25.000,99,11123867,-795,0,1681029024,12948.26591252999,185.13334505999956,54423.63270216001
2023-04-09,08:30:26.000,99,11123899,-795,0,1681029025,12948.238967289995,185.23203287999786,54423.70257336001
2023-04-09,08:30:27.000,99,11123871,-795,0,1681029026,12948.20528573999,185.26727853000193,54423.660650640006
2023-04-09,08:30:28.000,99,11123935,-795,0,1681029027,12948.24570359999,185.29547504999937,54423.72353472
2023-04-09,08:30:29.000,99,11123920,-795,0,1681029028,12948.218758359995,185.30252417999873,54423.67462488
2023-04-09,08:30:30.000,99,11123948,-795,0,1681029029,12948.137922639995,185.3377698300028,54423.61872792
2023-04-09,08:30:31.000,99,11123904,-795,0,1681029030,12948.17160419,185.36596635000024,54423.65366352001
2023-04-09,08:30:32.000,99,11123927,-795,0,1681029031,12948.06382322999,185.4012120000043,54423.45103704
2023-04-09,08:30:33.000,99,11123923,-795,0,1681029032,12948.04361429999,185.3871137399983,54423.423088560005
2023-04-09,08:30:34.000,99,11123848,-795,0,1681029033,12948.077295849995,185.39416286999767,54423.63270216001
2023-04-09,08:30:35.000,99,11123902,-795,0,1681029034,12948.04361429999,185.35186809000152,54423.56283096001
2023-04-09,08:30:36.000,99,11123881,-795,0,1681029035,12947.996460129994,185.40826113000367,54423.492959760006
2023-04-09,08:30:37.000,99,11123913,-795,0,1681029036,12947.956042269994,185.40826113000367,54423.255397680005
2023-04-09,08:30:38.000,99,11123858,-795,0,1681029037,12947.895415479994,185.38006460999895,54423.36020448
2023-04-09,08:30:39.000,99,11123899,-795,0,1681029038,12947.908888099999,185.36596635000024,54423.40911432
2023-04-09,08:30:40.000,99,11123902,-795,0,1681029039,12947.814579759994,185.35186809000152,54423.325268880006
2023-04-09,08:30:41.000,99,11123907,-795,0,1681029040,12947.787634519998,185.42235939000238,54423.35321736
2023-04-09,08:30:42.000,99,11123921,-795,0,1681029041,12947.747216659998,185.44350678000046,54423.24841056001
2023-04-09,08:30:43.000,99,11123899,-795,0,1681029042,12947.713535109993,185.41531026000303,54423.22046208
2023-04-09,08:30:44.000,99,11123924,-795,0,1681029043,12947.625963079998,185.40826113000367,54423.00386136
2023-04-09,08:30:45.000,99,11123891,-795,0,1681029044,12947.592281529993,185.42235939000238,54423.03180984001
2023-04-09,08:30:46.000,99,11123922,-795,0,1681029045,12947.605754149998,185.45055590999982,54423.09469392
2023-04-09,08:30:47.000,99,11123893,-795,0,1681029046,12947.531654739993,185.4858015600039,54423.01084848001
2023-04-09,08:30:48.000,99,11123921,-795,0,1681029047,12947.491236879992,185.5210472100007,54422.96193864001
2023-04-09,08:30:49.000,99,11123878,-795,0,1681029048,12947.471027949992,185.60563677000027,54422.90604168
2023-04-09,08:30:50.000,99,11123903,-795,0,1681029049,12947.491236879992,185.59858764000091,54423.08071968001
2023-04-09,08:30:51.000,99,11123894,-795,0,1681029050,12947.430610089992,185.69022632999986,54422.95495152
2023-04-09,08:30:52.000,99,11123926,-795,0,1681029051,12947.356510680002,185.69727545999922,54422.92700304
2023-04-09,08:30:53.000,99,11123903,-795,0,1681029052,12947.322829129997,185.69727545999922,54422.71040232
2023-04-09,08:30:54.000,99,11123886,-795,0,1681029053,12947.316092820001,185.78891414999816,54422.74533792001
2023-04-09,08:30:55.000,99,11123902,-795,0,1681029054,12947.255466030001,185.85940544999903,54422.78027352
2023-04-09,08:30:56.000,99,11123877,-795,0,1681029055,12947.19483924,185.91579849000118,54422.72437656001
2023-04-09,08:30:57.000,99,11123935,-795,0,1681029056,12947.100530899996,185.93694587999926,54422.55668568001
2023-04-09,08:30:58.000,99,11123890,-795,0,1681029057,12947.11400352,186.0285845699982,54422.62655688001
2023-04-09,08:30:59.000,99,11123906,-795,0,1681029058,12947.147685069991,186.07087935000163,54422.76629928001
2023-04-09,08:31:00.000,99,11123930,-795,0,1681029059,12947.08705827999,186.12022326000442,54422.7383508
2023-04-09,08:31:01.000,99,11123874,-795,0,1681029060,12947.060113039995,186.16251804000058,54422.64751824001
2023-04-09,08:31:02.000,99,11123943,-795,0,1681029061,12946.918650529995,186.190714559998,54422.55668568001
2023-04-09,08:31:03.000,99,11123840,-795,0,1681029062,12946.91191422,186.27530412000488,54422.50777584001
2023-04-09,08:31:04.000,99,11123908,-795,0,1681029063,12946.93212315,186.3246480300004,54422.52175008
2023-04-09,08:31:05.000,99,11123888,-795,0,1681029064,12946.837814809995,186.3880902000019,54422.50777584001
2023-04-09,08:31:06.000,99,11123889,-795,0,1681029065,12946.77045171,186.44448324000405,54422.4239304
2023-04-09,08:31:07.000,99,11123870,-795,0,1681029066,12946.709824919999,186.4515323700034,54422.3540592
2023-04-09,08:31:08.000,99,11123952,-795,0,1681029067,12946.662670749989,186.52907280000363,54422.26322664001
2023-04-09,08:31:09.000,99,11123845,-795,0,1681029068,12946.662670749989,186.57841670999915,54422.31213648001
2023-04-09,08:31:10.000,99,11123937,-795,0,1681029069,12946.635725509994,186.5854658399985,54422.33309784
2023-04-09,08:31:11.000,99,11123886,-795,0,1681029070,12946.595307649994,186.60661323000386,54422.18636832
2023-04-09,08:31:12.000,99,11123931,-795,0,1681029071,12946.521208239988,186.62776062000194,54422.13745848
2023-04-09,08:31:13.000,99,11123894,-795,0,1681029072,12946.521208239988,186.69120279000344,54422.12348424001
2023-04-09,08:31:14.000,99,11123935,-795,0,1681029073,12946.561626099989,186.67710453000473,54422.2143168
2023-04-09,08:31:15.000,99,11123936,-795,0,1681029074,12946.575098719994,186.68415366000409,54422.151432720006
2023-04-09,08:31:16.000,99,11123945,-795,0,1681029075,12946.561626099989,186.7334975699996,54422.130471360004
2023-04-09,08:31:17.000,99,11123862,-795,0,1681029076,12946.474054069993,186.7334975699996,54421.87893504
2023-04-09,08:31:18.000,99,11123834,-795,0,1681029077,12946.494262999993,186.76874322000367,54421.9697676
2023-04-09,08:31:19.000,99,11123936,-795,0,1681029078,12946.521208239988,186.80398887000047,54421.934832000006
2023-04-09,08:31:20.000,99,11123900,-795,0,1681029079,12946.534680859993,186.81808712999918,54421.95579336001
2023-04-09,08:31:21.000,99,11123905,-795,0,1681029080,12946.534680859993,186.88857843000005,54421.89290928
2023-04-09,08:31:22.000,99,11123932,-795,0,1681029081,12946.507735619998,186.95202060000156,54421.95579336001
2023-04-09,08:31:23.000,99,11123936,-795,0,1681029082,12946.393218349993,186.96611886000028,54421.85797368001
2023-04-09,08:31:24.000,99,11123934,-795,0,1681029083,12946.325855249997,186.96611886000028,54421.7252184
2023-04-09,08:31:25.000,99,11123879,-795,0,1681029084,12946.278701080002,186.93792234000284,54421.73919264001
2023-04-09,08:31:26.000,99,11123868,-795,0,1681029085,12946.224810599997,187.0295610300018,54421.66233432
2023-04-09,08:31:27.000,99,11123889,-795,0,1681029086,12946.197865360002,187.01546277000307,54421.62041160001
2023-04-09,08:31:28.000,99,11123876,-795,0,1681029087,12946.130502259992,187.02251190000243,54421.585476
2023-04-09,08:31:29.000,99,11123861,-795,0,1681029088,12945.968830819991,187.02251190000243,54421.431759360006
2023-04-09,08:31:30.000,99,11123932,-795,0,1681029089,12946.063139159996,187.07890494000458,54421.55752752
2023-04-09,08:31:31.000,99,11123916,-795,0,1681029090,12945.9553582,187.0930032000033,54421.431759360006
2023-04-09,08:31:32.000,99,11123921,-795,0,1681029091,12945.90820402999,187.10005233000265,54421.28502984001
2023-04-09,08:31:33.000,99,11123839,-795,0,1681029092,12945.901467719996,187.1423471099988,54421.34791392
2023-04-09,08:31:34.000,99,11123924,-795,0,1681029093,12945.79368676,187.1423471099988,54421.13830032001
2023-04-09,08:31:35.000,99,11123897,-795,0,1681029094,12945.76674151999,187.16349450000416,54421.13830032001
2023-04-09,08:31:36.000,99,11123942,-795,0,1681029095,12945.73305997,187.1564453700048,54421.061442
2023-04-09,08:31:37.000,99,11123906,-795,0,1681029096,12945.658960559995,187.19874015000096,54421.00554504
2023-04-09,08:31:38.000,99,11123917,-795,0,1681029097,12945.638751629995,187.18464189000224,54421.061442
2023-04-09,08:31:39.000,99,11123903,-795,0,1681029098,12945.618542699995,187.20578928000032,54420.977596560006
2023-04-09,08:31:40.000,99,11123884,-795,0,1681029099,12945.59159746,187.21283840999968,54420.907725360004
2023-04-09,08:31:41.000,99,11123825,-795,0,1681029100,12945.510761739999,187.21988753999904,54420.78195720001
2023-04-09,08:31:42.000,99,11123890,-795,0,1681029101,12945.450134949999,187.24808406000375,54420.70509888
2023-04-09,08:31:43.000,99,11123897,-795,0,1681029102,12945.369299229998,187.26923145000183,54420.57933072
2023-04-09,08:31:44.000,99,11123921,-795,0,1681029103,12945.322145059989,187.26218232000247,54420.5024724
2023-04-09,08:31:45.000,99,11123951,-795,0,1681029104,12945.248045649998,187.31152622999798,54420.51644664001
2023-04-09,08:31:46.000,99,11123917,-795,0,1681029105,12945.120055760002,187.2551331900031,54420.38369136
2023-04-09,08:31:47.000,99,11123878,-795,0,1681029106,12945.045956349997,187.32562449000397,54420.36273
2023-04-09,08:31:48.000,99,11123906,-795,0,1681029107,12945.039220040002,187.32562449000397,54420.32779440001
2023-04-09,08:31:49.000,99,11123864,-795,0,1681029108,12944.965120629997,187.3749683999995,54420.18106488001
2023-04-09,08:31:50.000,99,11123930,-795,0,1681029109,12944.951648009992,187.32562449000397,54420.19503912
2023-04-09,08:31:51.000,99,11123868,-795,0,1681029110,12944.857339670001,187.33267362000333,54420.20202624
2023-04-09,08:31:52.000,99,11123926,-795,0,1681029111,12944.722613469996,187.3397227500027,54419.88061872
2023-04-09,08:31:53.000,99,11123915,-795,0,1681029112,12944.816921810001,187.36087014000077,54419.96446416001
2023-04-09,08:31:54.000,99,11123907,-795,0,1681029113,12944.769767639991,187.4031649200042,54419.93651568
2023-04-09,08:31:55.000,99,11123910,-795,0,1681029114,12944.783240259996,187.42431231000228,54419.9784384
2023-04-09,08:31:56.000,99,11123941,-795,0,1681029115,12944.837130740001,187.41726318000292,54419.922541440006
2023-04-09,08:31:57.000,99,11123890,-795,0,1681029116,12944.864075979996,187.41726318000292,54419.81773464
2023-04-09,08:31:58.000,99,11123919,-795,0,1681029117,12944.870812289992,187.45250882999972,54419.72690208001
2023-04-09,08:31:59.000,99,11123939,-795,0,1681029118,12944.816921810001,187.45250882999972,54419.566198320004
2023-04-09,08:32:00.000,99,11123911,-795,0,1681029119,12944.931439079992,187.49480361000315,54419.65004376
2023-04-09,08:32:01.000,99,11123945,-795,0,1681029120,12944.992065869992,187.52300013000058,54419.62209528
2023-04-09,08:32:02.000,99,11123898,-795,0,1681029121,12945.032483729992,187.54414751999866,54419.5242756
2023-04-09,08:32:03.000,99,11123922,-795,0,1681029122,12945.019011110002,187.57939317000273,54419.37754608
2023-04-09,08:32:04.000,99,11123899,-795,0,1681029123,12945.126792069997,187.6216879499989,54419.615108160004
2023-04-09,08:32:05.000,99,11123835,-795,0,1681029124,12945.221100409988,187.70627750999847,54419.49632712
2023-04-09,08:32:06.000,99,11123905,-795,0,1681029125,12945.268254579998,187.71332663999783,54419.43344304
2023-04-09,08:32:07.000,99,11123902,-795,0,1681029126,12945.248045649998,187.79086706999806,54419.279726400004
2023-04-09,08:32:08.000,99,11123927,-795,0,1681029127,12945.342353989989,187.79086706999806,54419.314662
2023-04-09,08:32:09.000,99,11123928,-795,0,1681029128,12945.389508159999,187.86840749999828,54419.32164912001
2023-04-09,08:32:10.000,99,11123891,-795,0,1681029129,12945.510761739999,187.9318496699998,54419.47536576
2023-04-09,08:32:11.000,99,11123905,-795,0,1681029130,12945.510761739999,187.9600461900045,54419.398507440004
2023-04-09,08:32:12.000,99,11123872,-795,0,1681029131,12945.5511796,187.98119358000258,54419.33562336
2023-04-09,08:32:13.000,99,11123836,-795,0,1681029132,12945.61180639,188.0305374899981,54419.37055896001
2023-04-09,08:32:14.000,99,11123937,-795,0,1681029133,12945.61180639,188.03758662000473,54419.314662
2023-04-09,08:32:15.000,99,11123905,-795,0,1681029134,12945.65222425,188.10102878999896,54419.32863624
2023-04-09,08:32:16.000,99,11123908,-795,0,1681029135,12945.658960559995,188.1433235700024,54419.19588096
2023-04-09,08:32:17.000,99,11123887,-795,0,1681029136,12945.68590579999,188.1574218300011,54419.22382944001
2023-04-09,08:32:18.000,99,11123896,-795,0,1681029137,12945.80715937999,188.17152008999983,54419.4544044
2023-04-09,08:32:19.000,99,11123902,-795,0,1681029138,12945.861049859996,188.1926674799979,54419.3845332
2023-04-09,08:32:20.000,99,11123906,-795,0,1681029139,12945.88799509999,188.16447096000047,54419.37754608
2023-04-09,08:32:21.000,99,11123829,-795,0,1681029140,12945.840840929995,188.2067657400039,54419.2098552
2023-04-09,08:32:22.000,99,11123896,-795,0,1681029141,12945.90820402999,188.24906052000006,54419.230816560004
2023-04-09,08:32:23.000,99,11123857,-795,0,1681029142,12945.97556713,188.24906052000006,54419.28671352
2023-04-09,08:32:24.000,99,11123892,-795,0,1681029143,12946.117029640001,188.26315877999878,54419.35658472
2023-04-09,08:32:25.000,99,11123901,-795,0,1681029144,12946.130502259992,188.2913553000035,54419.349597600005
2023-04-09,08:32:26.000,99,11123928,-795,0,1681029145,12946.177656430002,188.31955182000092,54419.36357184
2023-04-09,08:32:27.000,99,11123916,-795,0,1681029146,12946.218074290002,188.33365007999964,54419.29370064001
2023-04-09,08:32:28.000,99,11123933,-795,0,1681029147,12946.251755839992,188.35479746999772,54419.28671352
2023-04-09,08:32:29.000,99,11123847,-795,0,1681029148,12946.245019529997,188.3900431200018,54419.22382944001
2023-04-09,08:32:30.000,99,11123938,-795,0,1681029149,12946.305646319997,188.39709225000115,54419.39152032001
2023-04-09,08:32:31.000,99,11123907,-795,0,1681029150,12946.332591559993,188.43233789999795,54419.36357184
2023-04-09,08:32:32.000,99,11123937,-795,0,1681029151,12946.346064179997,188.41823963999923,54419.349597600005
2023-04-09,08:32:33.000,99,11123886,-795,0,1681029152,12946.346064179997,188.46758355000202,54419.314662
2023-04-09,08:32:34.000,99,11123901,-795,0,1681029153,12946.433636209993,188.48168181000074,54419.398507440004
2023-04-09,08:32:35.000,99,11123927,-795,0,1681029154,12946.527944549998,188.5380748500029,54419.53824984001
2023-04-09,08:32:36.000,99,11123866,-795,0,1681029155,12946.649198129999,188.5521731100016,54419.55921120001
2023-04-09,08:32:37.000,99,11123865,-795,0,1681029156,12946.662670749989,188.6015170200044,54419.587159680006
2023-04-09,08:32:38.000,99,11123957,-795,0,1681029157,12946.709824919999,188.6015170200044,54419.51030136001
2023-04-09,08:32:39.000,99,11123835,-795,0,1681029158,12946.77045171,188.6367626700012,54419.47536576
2023-04-09,08:32:40.000,99,11123917,-795,0,1681029159,12946.8310785,188.6156152800031,54419.5941468
2023-04-09,08:32:41.000,99,11123894,-795,0,1681029160,12946.91191422,188.67200831999799,54419.65004376
2023-04-09,08:32:42.000,99,11123913,-795,0,1681029161,12946.94559576999,188.7002048400027,54419.5941468
2023-04-09,08:32:43.000,99,11123930,-795,0,1681029162,12946.999486249995,188.68610658000398,54419.636069520006
2023-04-09,08:32:44.000,99,11123919,-795,0,1681029163,12947.140948759996,188.71430310000142,54419.83170888
2023-04-09,08:32:45.000,99,11123867,-795,0,1681029164,12947.167893999991,188.70725397000206,54419.782799040004
2023-04-09,08:32:46.000,99,11123957,-795,0,1681029165,12947.268938649991,188.70725397000206,54419.81773464
2023-04-09,08:32:47.000,99,11123916,-795,0,1681029166,12947.302620199996,188.7495487499982,54419.67799224001
2023-04-09,08:32:48.000,99,11123908,-795,0,1681029167,12947.390192229992,188.75659788000485,54419.72690208001
2023-04-09,08:32:49.000,99,11123977,-795,0,1681029168,12947.531654739993,188.798892660001,54419.88061872
2023-04-09,08:32:50.000,99,11123936,-795,0,1681029169,12947.740480349989,188.798892660001,54420.090232320006
2023-04-09,08:32:51.000,99,11123854,-795,0,1681029170,12947.821316069989,188.79184353000164,54420.118180800004
2023-04-09,08:32:52.000,99,11123945,-795,0,1681029171,12947.895415479994,188.77069614000357,54420.11119368001
2023-04-09,08:32:53.000,99,11123835,-795,0,1681029172,12948.03014168,188.77774527000292,54420.188052000005
2023-04-09,08:32:54.000,99,11123924,-795,0,1681029173,12948.1109774,188.77069614000357,54420.20202624
2023-04-09,08:32:55.000,99,11123904,-795,0,1681029174,12948.22549466999,188.82708917999844,54420.26491032
2023-04-09,08:32:56.000,99,11123968,-795,0,1681029175,12948.259176219995,188.77774527000292,54420.21600048
2023-04-09,08:32:57.000,99,11123881,-795,0,1681029176,12948.33327563,188.80594179000036,54420.285871680004
2023-04-09,08:32:58.000,99,11123898,-795,0,1681029177,12948.447792899991,188.78479440000228,54420.474523920006
2023-04-09,08:32:59.000,99,11123899,-795,0,1681029178,12948.555573860001,188.78479440000228,54420.593304960006
2023-04-09,08:33:00.000,99,11123912,-795,0,1681029179,12948.643145889997,188.72135223000078,54420.60029208
2023-04-09,08:33:01.000,99,11123836,-795,0,1681029180,12948.690300059992,188.7636470100042,54420.621253440004
2023-04-09,08:33:02.000,99,11123955,-795,0,1681029181,12948.683563749997,188.72840136000013,54420.523433760005
2023-04-09,08:33:03.000,99,11123845,-795,0,1681029182,12948.771135779993,188.72840136000013,54420.64920192
2023-04-09,08:33:04.000,99,11123912,-795,0,1681029183,12948.845235189998,188.69315571000334,54420.77497008
2023-04-09,08:33:05.000,99,11123905,-795,0,1681029184,12948.865444119998,188.75659788000485,54420.78195720001
2023-04-09,08:33:06.000,99,11123897,-795,0,1681029185,12948.953016149993,188.68610658000398,54420.809905680006
2023-04-09,08:33:07.000,99,11123927,-795,0,1681029186,12948.986697699998,188.69315571000334,54420.8168928
2023-04-09,08:33:08.000,99,11123865,-795,0,1681029187,12949.054060799994,188.66495918999863,54420.9915708
2023-04-09,08:33:09.000,99,11123856,-795,0,1681029188,12949.047324489999,188.7002048400027,54421.00554504
2023-04-09,08:33:10.000,99,11123906,-795,0,1681029189,12949.060797109989,188.65791005999927,54420.977596560006
2023-04-09,08:33:11.000,99,11123927,-795,0,1681029190,12949.033851869994,188.66495918999863,54421.04746776001
2023-04-09,08:33:12.000,99,11123916,-795,0,1681029191,12949.047324489999,188.69315571000334,54420.907725360004
2023-04-09,08:33:13.000,99,11123916,-795,0,1681029192,12949.094478659994,188.74249961999885,54421.061442
2023-04-09,08:33:14.000,99,11123916,-795,0,1681029193,12949.168578069999,188.71430310000142,54421.194197280005
2023-04-09,08:33:15.000,99,11123919,-795,0,1681029194,12949.155105449994,188.78479440000228,54421.27804272
2023-04-09,08:33:16.000,99,11123929,-795,0,1681029195,12949.195523309994,188.74249961999885,54421.30599120001
2023-04-09,08:33:17.000,99,11123902,-795,0,1681029196,12949.22246854999,188.77069614000357,54421.194197280005
2023-04-09,08:33:18.000,99,11123901,-795,0,1681029197,12949.276359029995,188.71430310000142,54421.25009424
2023-04-09,08:33:19.000,99,11123889,-795,0,1681029198,12949.316776889995,188.75659788000485,54421.36887528
2023-04-09,08:33:20.000,99,11123962,-795,0,1681029199,12949.35045844,188.74249961999885,54421.39682376
2023-04-09,08:33:21.000,99,11123917,-795,0,1681029200,12949.377403679995,188.7495487499982,54421.43874648
2023-04-09,08:33:22.000,99,11123898,-795,0,1681029201,12949.3908763,188.72840136000013,54421.35490104001
2023-04-09,08:33:23.000,99,11123869,-795,0,1681029202,12949.36393105999,188.71430310000142,54421.38284952001
2023-04-09,08:33:24.000,99,11123915,-795,0,1681029203,12949.52560249999,188.71430310000142,54421.529579040005
2023-04-09,08:33:25.000,99,11123898,-795,0,1681029204,12949.44476677999,188.70725397000206,54421.55752752
2023-04-09,08:33:26.000,99,11123886,-795,0,1681029205,12949.49192095,188.69315571000334,54421.59246312001
2023-04-09,08:33:27.000,99,11123884,-795,0,1681029206,12949.438030469995,188.67905745000462,54421.4457336
2023-04-09,08:33:28.000,99,11123882,-795,0,1681029207,12949.438030469995,188.66495918999863,54421.459707840004
2023-04-09,08:33:29.000,99,11123885,-795,0,1681029208,12949.52560249999,188.69315571000334,54421.71124416
2023-04-09,08:33:30.000,99,11123890,-795,0,1681029209,12949.61317453,188.68610658000398,54421.70425704
2023-04-09,08:33:31.000,99,11123920,-795,0,1681029210,12949.586229289991,188.68610658000398,54421.6553472
2023-04-09,08:33:32.000,99,11123928,-795,0,1681029211,12949.640119769996,188.65791005999927,54421.66932144001
2023-04-09,08:33:33.000,99,11123900,-795,0,1681029212,12949.734428110001,188.70725397000206,54421.85098656
2023-04-09,08:33:34.000,99,11123914,-795,0,1681029213,12949.727691799992,188.71430310000142,54421.7252184
2023-04-09,08:33:35.000,99,11123871,-795,0,1681029214,12949.714219180001,188.7354504899995,54421.71823128001
2023-04-09,08:33:36.000,99,11123904,-795,0,1681029215,12949.828736449992,188.7636470100042,54421.76015400001
2023-04-09,08:33:37.000,99,11123907,-795,0,1681029216,12949.822000139997,188.7495487499982,54421.864960800005
2023-04-09,08:33:38.000,99,11123939,-795,0,1681029217,12949.949990029992,188.72135223000078,54421.913870640004
2023-04-09,08:33:39.000,99,11123953,-795,0,1681029218,12949.949990029992,188.75659788000485,54421.962780480004
2023-04-09,08:33:40.000,99,11123901,-795,0,1681029219,12950.024089439998,188.79184353000164,54422.032651680005
2023-04-09,08:33:41.000,99,11123893,-795,0,1681029220,12950.037562060003,188.75659788000485,54421.983741840006
2023-04-09,08:33:42.000,99,11123920,-795,0,1681029221,12950.071243609993,188.798892660001,54421.80906384001
2023-04-09,08:33:43.000,99,11123937,-795,0,1681029222,12950.111661469993,188.77774527000292,54421.90688352001
2023-04-09,08:33:44.000,99,11123931,-795,0,1681029223,12950.205969809998,188.77069614000357,54422.032651680005
2023-04-09,08:33:45.000,99,11123886,-795,0,1681029224,12950.246387669999,188.82708917999844,54422.102522880006
2023-04-09,08:33:46.000,99,11123874,-795,0,1681029225,12950.273332909994,188.84118744000443,54422.01867744
2023-04-09,08:33:47.000,99,11123907,-795,0,1681029226,12950.286805529999,188.84118744000443,54422.11649712
2023-04-09,08:33:48.000,99,11123919,-795,0,1681029227,12950.347432319999,188.8975804799993,54422.06060016
2023-04-09,08:33:49.000,99,11123904,-795,0,1681029228,12950.32048707999,188.92577700000402,54422.200342560005
2023-04-09,08:33:50.000,99,11123913,-795,0,1681029229,12950.44847697,188.9469243900021,54422.20732968
2023-04-09,08:33:51.000,99,11123895,-795,0,1681029230,12950.4686859,188.98921916999825,54422.2143168
2023-04-09,08:33:52.000,99,11123923,-795,0,1681029231,12950.455213279994,189.00331743000424,54422.11649712
2023-04-09,08:33:53.000,99,11123912,-795,0,1681029232,12950.435004349994,189.03856308000104,54422.130471360004
2023-04-09,08:33:54.000,99,11123852,-795,0,1681029233,12950.56299423999,189.0949561200032,54422.319123600006
2023-04-09,08:33:55.000,99,11123928,-795,0,1681029234,12950.596675789995,189.13020176999999,54422.37502056
2023-04-09,08:33:56.000,99,11123915,-795,0,1681029235,12950.596675789995,189.2077422000002,54422.40296904
2023-04-09,08:33:57.000,99,11123892,-795,0,1681029236,12950.54952162,189.24298785000428,54422.37502056
2023-04-09,08:33:58.000,99,11123912,-795,0,1681029237,12950.54952162,189.27823350000108,54422.25623952
2023-04-09,08:33:59.000,99,11123909,-795,0,1681029238,12950.54278530999,189.32757741000387,54422.33309784
2023-04-09,08:34:00.000,99,11123923,-795,0,1681029239,12950.58320316999,189.36282306000066,54422.40296904
2023-04-09,08:34:01.000,99,11123969,-795,0,1681029240,12950.56973055,189.38397044999874,54422.50777584001
2023-04-09,08:34:02.000,99,11123942,-795,0,1681029241,12950.515840069995,189.4192161000028,54422.44489176
2023-04-09,08:34:03.000,99,11123902,-795,0,1681029242,12950.48215851999,189.4192161000028,54422.39598192
2023-04-09,08:34:04.000,99,11123943,-795,0,1681029243,12950.495631139995,189.4192161000028,54422.52873720001
2023-04-09,08:34:05.000,99,11123890,-795,0,1681029244,12950.44847697,189.42626523000217,54422.50078872
2023-04-09,08:34:06.000,99,11123927,-795,0,1681029245,12950.42826804,189.4756091399977,54422.44489176
2023-04-09,08:34:07.000,99,11123908,-795,0,1681029246,12950.32048707999,189.44741262000025,54422.416943280004
2023-04-09,08:34:08.000,99,11123923,-795,0,1681029247,12950.293541839994,189.46151087999897,54422.32611072
2023-04-09,08:34:09.000,99,11123903,-795,0,1681029248,12950.32048707999,189.48970740000368,54422.4938016
2023-04-09,08:34:10.000,99,11123899,-795,0,1681029249,12950.286805529999,189.48970740000368,54422.50078872
2023-04-09,08:34:11.000,99,11123907,-795,0,1681029250,12950.205969809998,189.49675653000304,54422.52873720001
2023-04-09,08:34:12.000,99,11123937,-795,0,1681029251,12950.098188849988,189.5038056600024,54422.486814480006
2023-04-09,08:34:13.000,99,11123895,-795,0,1681029252,12950.084716229998,189.53200217999984,54422.47284024
2023-04-09,08:34:14.000,99,11123934,-795,0,1681029253,12949.976935270002,189.51085479000176,54422.31213648001
2023-04-09,08:34:15.000,99,11123936,-795,0,1681029254,12949.855681690002,189.49675653000304,54422.33309784
2023-04-09,08:34:16.000,99,11123939,-795,0,1681029255,12949.768109659992,189.53200217999984,54422.20732968
2023-04-09,08:34:17.000,99,11123961,-795,0,1681029256,12949.673801320001,189.53200217999984,54422.11649712
2023-04-09,08:34:18.000,99,11123932,-795,0,1681029257,12949.619910839996,189.57429696000327,54422.10951
2023-04-09,08:34:19.000,99,11123928,-795,0,1681029258,12949.599701909996,189.5390513099992,54422.14444560001
2023-04-09,08:34:20.000,99,11123883,-795,0,1681029259,12949.52560249999,189.62364086999878,54422.2143168
2023-04-09,08:34:21.000,99,11123906,-795,0,1681029260,12949.397612609995,189.63773913000477,54422.102522880006
2023-04-09,08:34:22.000,99,11123920,-795,0,1681029261,12949.215732239994,189.70823042999837,54421.92085776
2023-04-09,08:34:23.000,99,11123899,-795,0,1681029262,12949.114687589994,189.701181299999,54421.87194792
2023-04-09,08:34:24.000,99,11123945,-795,0,1681029263,12949.054060799994,189.7505252100018,54421.913870640004
2023-04-09,08:34:25.000,99,11123920,-795,0,1681029264,12948.959752459989,189.74347608000244,54421.816050960006
2023-04-09,08:34:26.000,99,11123947,-795,0,1681029265,12948.878916739988,189.72937782000372,54421.67630856
2023-04-09,08:34:27.000,99,11123873,-795,0,1681029266,12948.811553639993,189.79281998999795,54421.61342448
2023-04-09,08:34:28.000,99,11123917,-795,0,1681029267,12948.825026259998,189.7857708599986,54421.68329568
2023-04-09,08:34:29.000,99,11123873,-795,0,1681029268,12948.710508989992,189.82806564000202,54421.55054040001
2023-04-09,08:34:30.000,99,11123908,-795,0,1681029269,12948.649882199992,189.87036041999818,54421.46669496
2023-04-09,08:34:31.000,99,11123874,-795,0,1681029270,12948.535364930001,189.9126552000016,54421.3409268
2023-04-09,08:34:32.000,99,11123891,-795,0,1681029271,12948.39390242,189.9479008499984,54421.2011844
2023-04-09,08:34:33.000,99,11123931,-795,0,1681029272,12948.319803009996,189.99019563000184,54421.15227456
2023-04-09,08:34:34.000,99,11123942,-795,0,1681029273,12948.259176219995,189.97609737000312,54421.22913288
2023-04-09,08:34:35.000,99,11123903,-795,0,1681029274,12948.26591252999,189.97609737000312,54421.11733896001
2023-04-09,08:34:36.000,99,11123899,-795,0,1681029275,12948.198549429995,189.96904824000376,54421.04048064
2023-04-09,08:34:37.000,99,11123890,-795,0,1681029276,12948.077295849995,189.9619991100044,54420.94266096
2023-04-09,08:34:38.000,99,11123881,-795,0,1681029277,12947.96951489,190.02544127999863,54420.71208600001
2023-04-09,08:34:39.000,99,11123853,-795,0,1681029278,12947.841524999989,190.0113430199999,54420.65618904
2023-04-09,08:34:40.000,99,11123928,-795,0,1681029279,12947.814579759994,190.04658867000398,54420.621253440004
2023-04-09,08:34:41.000,99,11123927,-795,0,1681029280,12947.774161899993,190.032490409998,54420.55836936
2023-04-09,08:34:42.000,99,11123936,-795,0,1681029281,12947.659644629988,190.02544127999863,54420.44657544001
2023-04-09,08:34:43.000,99,11123870,-795,0,1681029282,12947.625963079998,190.00429389000055,54420.36971712
2023-04-09,08:34:44.000,99,11123880,-795,0,1681029283,12947.585545219998,190.03953954000463,54420.355742880005
2023-04-09,08:34:45.000,99,11123874,-795,0,1681029284,12947.518182120002,190.00429389000055,54420.236961840004
2023-04-09,08:34:46.000,99,11123942,-795,0,1681029285,12947.410401159992,190.032490409998,54420.09721944
2023-04-09,08:34:47.000,99,11123929,-795,0,1681029286,12947.363246989997,190.02544127999863,54420.05529672
2023-04-09,08:34:48.000,99,11123883,-795,0,1681029287,12947.255466030001,189.97609737000312,54419.82472176001
2023-04-09,08:34:49.000,99,11123879,-795,0,1681029288,12947.161157689996,189.99019563000184,54419.84568312001
2023-04-09,08:34:50.000,99,11123935,-795,0,1681029289,12947.15442138,189.9972447600012,54419.81074752
2023-04-09,08:34:51.000,99,11123944,-795,0,1681029290,12947.248729719991,190.00429389000055,54419.7688248
2023-04-09,08:34:52.000,99,11123934,-795,0,1681029291,12947.208311859991,189.97609737000312,54419.57318544
2023-04-09,08:34:53.000,99,11123869,-795,0,1681029292,12947.235257100001,189.96904824000376,54419.62209528
2023-04-09,08:34:54.000,99,11123842,-795,0,1681029293,12947.19483924,189.91970433000097,54419.517288480005
2023-04-09,08:34:55.000,99,11123935,-795,0,1681029294,12947.19483924,189.87036041999818,54419.46139152001
2023-04-09,08:34:56.000,99,11123952,-795,0,1681029295,12947.241993409996,189.8985569400029,54419.36357184
2023-04-09,08:34:57.000,99,11123914,-795,0,1681029296,12947.241993409996,189.91970433000097,54419.230816560004
2023-04-09,08:34:58.000,99,11123946,-795,0,1681029297,12947.275674960001,189.9338025899997,54419.21684232
2023-04-09,08:34:59.000,99,11123899,-795,0,1681029298,12947.417137470002,189.96904824000376,54419.29370064001
2023-04-09,08:35:00.000,99,11123947,-795,0,1681029299,12947.390192229992,190.00429389000055,54419.27273928001
2023-04-09,08:35:01.000,99,11123863,-795,0,1681029300,12947.417137470002,189.97609737000312,54419.181906720005
2023-04-09,08:35:02.000,99,11123978,-795,0,1681029301,12947.349774369992,190.032490409998,54419.014215840005
2023-04-09,08:35:03.000,99,11123909,-795,0,1681029302,12947.329565439992,190.02544127999863,54419.063125680004
2023-04-09,08:35:04.000,99,11123926,-795,0,1681029303,12947.295883890001,190.0113430199999,54418.98626736001
2023-04-09,08:35:05.000,99,11123912,-795,0,1681029304,12947.356510680002,190.06773606000206,54419.02819008
2023-04-09,08:35:06.000,99,11123902,-795,0,1681029305,12947.282411269996,190.06773606000206,54418.95831888001
2023-04-09,08:35:07.000,99,11123944,-795,0,1681029306,12947.289147579992,190.05363780000334,54418.97229312
2023-04-09,08:35:08.000,99,11123937,-795,0,1681029307,12947.390192229992,190.05363780000334,54419.02819008
2023-04-09,08:35:09.000,99,11123846,-795,0,1681029308,12947.329565439992,190.06773606000206,54418.97229312
2023-04-09,08:35:10.000,99,11123906,-795,0,1681029309,12947.349774369992,190.032490409998,54418.90940904001
2023-04-09,08:35:11.000,99,11123887,-795,0,1681029310,12947.329565439992,190.07478519000142,54418.846524960005
2023-04-09,08:35:12.000,99,11123914,-795,0,1681029311,12947.289147579992,190.08888345000014,54418.678834080005
2023-04-09,08:35:13.000,99,11123873,-795,0,1681029312,12947.343038059997,190.07478519000142,54418.69280832
2023-04-09,08:35:14.000,99,11123929,-795,0,1681029313,12947.403664849997,190.07478519000142,54418.65787272
2023-04-09,08:35:15.000,99,11123904,-795,0,1681029314,12947.464291639997,190.11707997000485,54418.76966664001
2023-04-09,08:35:16.000,99,11123925,-795,0,1681029315,12947.518182120002,190.159374750001,54418.76267952
2023-04-09,08:35:17.000,99,11123910,-795,0,1681029316,12947.599017840002,190.18052213999908,54418.69979544001
2023-04-09,08:35:18.000,99,11123910,-795,0,1681029317,12947.558599980002,190.15232562000165,54418.53909168
2023-04-09,08:35:19.000,99,11123863,-795,0,1681029318,12947.625963079998,190.13822736000293,54418.60197576001
2023-04-09,08:35:20.000,99,11123908,-795,0,1681029319,12947.760689279989,190.1452764900023,54418.66485984
2023-04-09,08:35:21.000,99,11123920,-795,0,1681029320,12947.747216659998,190.18052213999908,54418.608962880004
2023-04-09,08:35:22.000,99,11123899,-795,0,1681029321,12947.720271419988,190.21576779000316,54418.60197576001
2023-04-09,08:35:23.000,99,11123889,-795,0,1681029322,12947.727007729998,190.2439643100006,54418.511143200005
2023-04-09,08:35:24.000,99,11123899,-795,0,1681029323,12947.720271419988,190.22281692000251,54418.55306592001
2023-04-09,08:35:25.000,99,11123864,-795,0,1681029324,12947.727007729998,190.2087186600038,54418.53210456001
2023-04-09,08:35:26.000,99,11123896,-795,0,1681029325,12947.740480349989,190.17347300999973,54418.53210456001
2023-04-09,08:35:27.000,99,11123915,-795,0,1681029326,12947.801107139989,190.17347300999973,54418.55306592001
2023-04-09,08:35:28.000,99,11123899,-795,0,1681029327,12947.828052379999,190.21576779000316,54418.53909168
2023-04-09,08:35:29.000,99,11123911,-795,0,1681029328,12947.787634519998,190.25101343999995,54418.43428488001
2023-04-09,08:35:30.000,99,11123940,-795,0,1681029329,12947.949305959999,190.2580625699993,54418.629924240005
2023-04-09,08:35:31.000,99,11123968,-795,0,1681029330,12947.94256964999,190.29330822000338,54418.581014400006
2023-04-09,08:35:32.000,99,11123904,-795,0,1681029331,12947.94256964999,190.3074064800021,54418.462233360005
2023-04-09,08:35:33.000,99,11123864,-795,0,1681029332,12947.956042269994,190.37789778000297,54418.58800152
2023-04-09,08:35:34.000,99,11123932,-795,0,1681029333,12947.96277857999,190.41314342999976,54418.560053040004
2023-04-09,08:35:35.000,99,11123941,-795,0,1681029334,12947.929097029999,190.41314342999976,54418.53909168
2023-04-09,08:35:36.000,99,11123899,-795,0,1681029335,12947.92236071999,190.44133995000448,54418.462233360005
2023-04-09,08:35:37.000,99,11123927,-795,0,1681029336,12947.92236071999,190.5188803800047,54418.44825912
2023-04-09,08:35:38.000,99,11123906,-795,0,1681029337,12947.935833339994,190.61051907000365,54418.43428488001
2023-04-09,08:35:39.000,99,11123922,-795,0,1681029338,12948.05035061,190.62461733000237,54418.56704016
2023-04-09,08:35:40.000,99,11123942,-795,0,1681029339,12948.03014168,190.6528138499998,54418.53909168
2023-04-09,08:35:41.000,99,11123871,-795,0,1681029340,12948.08403215999,190.68101037000451,54418.51813032
2023-04-09,08:35:42.000,99,11123943,-795,0,1681029341,12948.04361429999,190.75855080000474,54418.42031064
2023-04-09,08:35:43.000,99,11123856,-795,0,1681029342,12948.07055954,190.78674732000218,54418.35742656
2023-04-09,08:35:44.000,99,11123910,-795,0,1681029343,12948.117713709995,190.8008455800009,54418.46922048
2023-04-09,08:35:45.000,99,11123927,-795,0,1681029344,12948.077295849995,190.8360912299977,54418.462233360005
2023-04-09,08:35:46.000,99,11123938,-795,0,1681029345,12948.12445001999,190.87838601000112,54418.35043944
2023-04-09,08:35:47.000,99,11123963,-795,0,1681029346,12948.137922639995,190.8642877500024,54418.35742656
2023-04-09,08:35:48.000,99,11123905,-795,0,1681029347,12948.21202205,190.87838601000112,54418.46922048
2023-04-09,08:35:49.000,99,11123892,-795,0,1681029348,12948.279385149996,190.91363165999792,54418.45524624001
2023-04-09,08:35:50.000,99,11123918,-795,0,1681029349,12948.259176219995,190.948877310002,54418.43428488001
2023-04-09,08:35:51.000,99,11123931,-795,0,1681029350,12948.27264884,190.98412295999879,54418.245632640006
2023-04-09,08:35:52.000,99,11123939,-795,0,1681029351,12948.387166109991,191.00527035000414,54418.46922048
2023-04-09,08:35:53.000,99,11123957,-795,0,1681029352,12948.340011939996,191.01936861000286,54418.35043944
2023-04-09,08:35:54.000,99,11123906,-795,0,1681029353,12948.346748249991,191.09690904000308,54418.37838792
2023-04-09,08:35:55.000,99,11123919,-795,0,1681029354,12948.32653931999,191.1110073000018,54418.38537504001
2023-04-09,08:35:56.000,99,11123898,-795,0,1681029355,12948.28612145999,191.1955968600014,54418.53210456001
2023-04-09,08:35:57.000,99,11123864,-795,0,1681029356,12948.218758359995,191.1744494700033,54418.441272000004
2023-04-09,08:35:58.000,99,11123933,-795,0,1681029357,12948.14465894999,191.2096951200001,54418.392362160004
2023-04-09,08:35:59.000,99,11123922,-795,0,1681029358,12948.12445001999,191.26608816000225,54418.25261976
2023-04-09,08:36:00.000,99,11123940,-795,0,1681029359,12948.13118633,191.28018642000097,54418.35043944
2023-04-09,08:36:01.000,99,11123956,-795,0,1681029360,12948.09076847,191.3577268500012,54418.3015296
2023-04-09,08:36:02.000,99,11123926,-795,0,1681029361,12948.10424108999,191.38592336999864,54418.28755536001
2023-04-09,08:36:03.000,99,11123958,-795,0,1681029362,12948.17160419,191.47756206000486,54418.224671280004
2023-04-09,08:36:04.000,99,11123911,-795,0,1681029363,12948.18507680999,191.5057585800023,54418.3015296
2023-04-09,08:36:05.000,99,11123847,-795,0,1681029364,12948.259176219995,191.5410042299991,54418.23864552001
2023-04-09,08:36:06.000,99,11123919,-795,0,1681029365,12948.27264884,191.6044464000006,54418.19672280001
2023-04-09,08:36:07.000,99,11123955,-795,0,1681029366,12948.259176219995,191.59034814000188,54418.02903192001
2023-04-09,08:36:08.000,99,11123928,-795,0,1681029367,12948.28612145999,191.6537903100034,54418.07095464001
2023-04-09,08:36:09.000,99,11123926,-795,0,1681029368,12948.319803009996,191.7313307400036,54418.105890240004
2023-04-09,08:36:10.000,99,11123932,-795,0,1681029369,12948.346748249991,191.75952726000105,54418.16877432001
2023-04-09,08:36:11.000,99,11123904,-795,0,1681029370,12948.346748249991,191.83706769000128,54418.11287736
2023-04-09,08:36:12.000,99,11123907,-795,0,1681029371,12948.366957179991,191.83001856000192,54418.1617872
2023-04-09,08:36:13.000,99,11123893,-795,0,1681029372,12948.346748249991,191.83706769000128,54417.96614784
2023-04-09,08:36:14.000,99,11123939,-795,0,1681029373,12948.279385149996,191.85821507999935,54417.97313496
2023-04-09,08:36:15.000,99,11123834,-795,0,1681029374,12948.238967289995,191.9498537699983,54417.99409632
2023-04-09,08:36:16.000,99,11123928,-795,0,1681029375,12948.259176219995,191.9498537699983,54418.07095464001
2023-04-09,08:36:17.000,99,11123931,-795,0,1681029376,12948.218758359995,192.02739419999853,54418.04300616
2023-04-09,08:36:18.000,99,11123913,-795,0,1681029377,12948.16486787999,192.03444332999788,54417.9871092
2023-04-09,08:36:19.000,99,11123948,-795,0,1681029378,12948.08403215999,192.07673811000132,54417.98012208001
2023-04-09,08:36:20.000,99,11123932,-795,0,1681029379,12948.05035061,192.1613276700009,54418.06396752
2023-04-09,08:36:21.000,99,11123891,-795,0,1681029380,12947.834788689994,192.17542592999962,54417.93819936
2023-04-09,08:36:22.000,99,11123955,-795,0,1681029381,12947.740480349989,192.2106715800037,54417.76352136001
2023-04-09,08:36:23.000,99,11123862,-795,0,1681029382,12947.639435700003,192.309359400002,54417.742560000006
2023-04-09,08:36:24.000,99,11123879,-795,0,1681029383,12947.558599980002,192.309359400002,54417.81243120001
2023-04-09,08:36:25.000,99,11123914,-795,0,1681029384,12947.511445809992,192.38689983000222,54417.78448272001
2023-04-09,08:36:26.000,99,11123925,-795,0,1681029385,12947.450819019992,192.4080472200003,54417.71461152001
2023-04-09,08:36:27.000,99,11123900,-795,0,1681029386,12947.464291639997,192.48558765000053,54417.63076608
2023-04-09,08:36:28.000,99,11123926,-795,0,1681029387,12947.403664849997,192.47853852000117,54417.67967592
2023-04-09,08:36:29.000,99,11123910,-795,0,1681029388,12947.343038059997,192.51378416999796,54417.59583048001
2023-04-09,08:36:30.000,99,11123897,-795,0,1681029389,12947.329565439992,192.52788243000396,54417.47704944001
2023-04-09,08:36:31.000,99,11123954,-795,0,1681029390,12947.275674960001,192.62657025000226,54417.47006232
2023-04-09,08:36:32.000,99,11123906,-795,0,1681029391,12947.201575549996,192.57722633999947,54417.288397200005
2023-04-09,08:36:33.000,99,11123943,-795,0,1681029392,12947.161157689996,192.67591415999777,54417.27442296
2023-04-09,08:36:34.000,99,11123916,-795,0,1681029393,12947.208311859991,192.69001242000377,54417.34429416
2023-04-09,08:36:35.000,99,11123935,-795,0,1681029394,12947.13421245,192.7816511100027,54417.407178240006
2023-04-09,08:36:36.000,99,11123926,-795,0,1681029395,12947.05337673,192.79574937000143,54417.288397200005
2023-04-09,08:36:37.000,99,11123900,-795,0,1681029396,12946.90517790999,192.83099501999823,54417.09974496
2023-04-09,08:36:38.000,99,11123869,-795,0,1681029397,12946.85128743,192.85919154000294,54417.10673208
2023-04-09,08:36:39.000,99,11123884,-795,0,1681029398,12946.77045171,192.90853544999845,54417.09275784001
2023-04-09,08:36:40.000,99,11123953,-795,0,1681029399,12946.676143369994,192.9296828400038,54417.08577072
2023-04-09,08:36:41.000,99,11123895,-795,0,1681029400,12946.602043959989,193.02132153000275,54416.96000256
2023-04-09,08:36:42.000,99,11123935,-795,0,1681029401,12946.453845139993,193.00722327000403,54416.87615712001
2023-04-09,08:36:43.000,99,11123914,-795,0,1681029402,12946.373009419993,193.0636163099989,54416.72244048
2023-04-09,08:36:44.000,99,11123927,-795,0,1681029403,12946.305646319997,193.09181283000362,54416.82026016
2023-04-09,08:36:45.000,99,11123886,-795,0,1681029404,12946.204601669997,193.14115673999913,54416.75038896
2023-04-09,08:36:46.000,99,11123909,-795,0,1681029405,12946.096820710001,193.13410760999977,54416.70846624001
2023-04-09,08:36:47.000,99,11123863,-795,0,1681029406,12945.861049859996,193.16935326000385,54416.38705872
2023-04-09,08:36:48.000,99,11123936,-795,0,1681029407,12945.800423069995,193.20459891000064,54416.39404584001
2023-04-09,08:36:49.000,99,11123911,-795,0,1681029408,12945.71285104,193.2750902100015,54416.345135999996
2023-04-09,08:36:50.000,99,11123908,-795,0,1681029409,12945.739796279995,193.30328672999894,54416.4150072
2023-04-09,08:36:51.000,99,11123945,-795,0,1681029410,12945.62527900999,193.35263064000173,54416.3102004
2023-04-09,08:36:52.000,99,11123928,-795,0,1681029411,12945.5511796,193.36672890000045,54415.88398608
2023-04-09,08:36:53.000,99,11123943,-795,0,1681029412,12945.58486114999,193.43017107000196,54416.18443224001
2023-04-09,08:36:54.000,99,11123898,-795,0,1681029413,12945.537706979994,193.47246584999812,54416.07962544
2023-04-09,08:36:55.000,99,11123919,-795,0,1681029414,12945.490552809999,193.54295714999898,54416.03770272001
2023-04-09,08:36:56.000,99,11123885,-795,0,1681029415,12945.429926019999,193.52885889000027,54415.946870160005
2023-04-09,08:36:57.000,99,11123922,-795,0,1681029416,12945.349090299998,193.6204975799992,54415.7861664
2023-04-09,08:36:58.000,99,11123924,-795,0,1681029417,12945.402980779989,193.64164497000456,54415.73725656
2023-04-09,08:36:59.000,99,11123914,-795,0,1681029418,12945.450134949999,193.68393975000072,54415.876998960004
2023-04-09,08:37:00.000,99,11123936,-795,0,1681029419,12945.510761739999,193.7685293100003,54415.74424368
2023-04-09,08:37:01.000,99,11123890,-795,0,1681029420,12945.537706979994,193.78967669999838,54415.75821792
2023-04-09,08:37:02.000,99,11123952,-795,0,1681029421,12945.517498049994,193.8319714800018,54415.46475888001
2023-04-09,08:37:03.000,99,11123926,-795,0,1681029422,12945.54444328999,193.8531188699999,54415.45078464
2023-04-09,08:37:04.000,99,11123882,-795,0,1681029423,12945.598333769994,193.86016799999925,54415.541617200004
2023-04-09,08:37:05.000,99,11123916,-795,0,1681029424,12945.63201532,193.90951191000204,54415.45777176
2023-04-09,08:37:06.000,99,11123932,-795,0,1681029425,12945.67243318,193.9518066899982,54415.45078464
2023-04-09,08:37:07.000,99,11123945,-795,0,1681029426,12945.72632365999,194.02229798999906,54415.38091344
2023-04-09,08:37:08.000,99,11123921,-795,0,1681029427,12945.81389569,194.05049451000377,54415.471746
2023-04-09,08:37:09.000,99,11123948,-795,0,1681029428,12945.840840929995,194.0786910300012,54415.443797520005
2023-04-09,08:37:10.000,99,11123922,-795,0,1681029429,12945.89473141,194.10688754999865,54415.33899072001
2023-04-09,08:37:11.000,99,11123945,-795,0,1681029430,12945.968830819991,194.17032972000015,54415.42982328
2023-04-09,08:37:12.000,99,11123935,-795,0,1681029431,12945.989039749991,194.19147710999823,54415.38790056001
2023-04-09,08:37:13.000,99,11123919,-795,0,1681029432,12945.995776060001,194.27606666999782,54415.29008088
2023-04-09,08:37:14.000,99,11123957,-795,0,1681029433,12946.036193920001,194.3113123200019,54415.4018748
2023-04-09,08:37:15.000,99,11123901,-795,0,1681029434,12946.191129049992,194.3254105800006,54415.562578560006
2023-04-09,08:37:16.000,99,11123926,-795,0,1681029435,12946.292173699992,194.38180362000276,54415.50668160001
2023-04-09,08:37:17.000,99,11123902,-795,0,1681029436,12946.197865360002,194.41704926999955,54415.394887680006
2023-04-09,08:37:18.000,99,11123943,-795,0,1681029437,12946.292173699992,194.46639318000234,54415.373926320004
2023-04-09,08:37:19.000,99,11123961,-795,0,1681029438,12946.346064179997,194.46639318000234,54415.43681040001
2023-04-09,08:37:20.000,99,11123936,-795,0,1681029439,12946.474054069993,194.52983535000385,54415.541617200004
2023-04-09,08:37:21.000,99,11123891,-795,0,1681029440,12946.507735619998,194.62852317000215,54415.5765528
2023-04-09,08:37:22.000,99,11123914,-795,0,1681029441,12946.561626099989,194.67786707999767,54415.541617200004
2023-04-09,08:37:23.000,99,11123892,-795,0,1681029442,12946.628989199999,194.69901447000302,54415.59052704
2023-04-09,08:37:24.000,99,11123922,-795,0,1681029443,12946.74350646999,194.7554075099979,54415.7162952
2023-04-09,08:37:25.000,99,11123946,-795,0,1681029444,12946.77045171,194.81180055000004,54415.73725656
2023-04-09,08:37:26.000,99,11123951,-795,0,1681029445,12946.8310785,194.8822918500009,54415.69533384
2023-04-09,08:37:27.000,99,11123947,-795,0,1681029446,12946.878232669995,194.91048836999835,54415.68834672
2023-04-09,08:37:28.000,99,11123885,-795,0,1681029447,12946.959068389995,194.98802879999857,54415.709308080004
2023-04-09,08:37:29.000,99,11123883,-795,0,1681029448,12946.99274994,194.95278315000178,54415.70232096001
2023-04-09,08:37:30.000,99,11123883,-795,0,1681029449,12947.19483924,195.0655692299988,54415.93289592
2023-04-09,08:37:31.000,99,11123962,-795,0,1681029450,12947.275674960001,195.1149131400016,54416.05167696
2023-04-09,08:37:32.000,99,11123927,-795,0,1681029451,12947.396928540002,195.19950270000118,54415.93988304001
2023-04-09,08:37:33.000,99,11123924,-795,0,1681029452,12947.511445809992,195.20655183000054,54416.07962544
2023-04-09,08:37:34.000,99,11123917,-795,0,1681029453,12947.652908319993,195.2770431300014,54416.12154816
2023-04-09,08:37:35.000,99,11123924,-795,0,1681029454,12947.713535109993,195.35458356000163,54416.2403292
2023-04-09,08:37:36.000,99,11123905,-795,0,1681029455,12947.801107139989,195.41802573000314,54416.1005868
2023-04-09,08:37:37.000,99,11123940,-795,0,1681029456,12947.868470239999,195.50261529000272,54416.24731632
2023-04-09,08:37:38.000,99,11123929,-795,0,1681029457,12948.06382322999,195.5872048500023,54416.4848784
2023-04-09,08:37:39.000,99,11123944,-795,0,1681029458,12948.097504779995,195.64359789000446,54416.53378824
2023-04-09,08:37:40.000,99,11123935,-795,0,1681029459,12948.137922639995,195.7070400599987,54416.60365944
2023-04-09,08:37:41.000,99,11123890,-795,0,1681029460,12948.238967289995,195.78458048999892,54416.60365944
2023-04-09,08:37:42.000,99,11123940,-795,0,1681029461,12948.23223098,195.8832683100045,54416.53378824
2023-04-09,08:37:43.000,99,11123935,-795,0,1681029462,12948.35348456,195.92556309000065,54416.67353064
2023-04-09,08:37:44.000,99,11123938,-795,0,1681029463,12948.454529210001,196.0313000399983,54416.82026016
2023-04-09,08:37:45.000,99,11123927,-795,0,1681029464,12948.508419689992,196.10884046999854,54416.91109272
2023-04-09,08:37:46.000,99,11123948,-795,0,1681029465,12948.562310169997,196.2286756800022,54416.848208639996
2023-04-09,08:37:47.000,99,11123925,-795,0,1681029466,12948.643145889997,196.2780195899977,54416.99493816001
2023-04-09,08:37:48.000,99,11123945,-795,0,1681029467,12948.791344709993,196.33441262999986,54417.11371920001
2023-04-09,08:37:49.000,99,11123911,-795,0,1681029468,12948.838498880003,196.39785480000137,54417.15564192
2023-04-09,08:37:50.000,99,11123907,-795,0,1681029469,12948.885653049998,196.5106408799984,54417.22551312
2023-04-09,08:37:51.000,99,11123911,-795,0,1681029470,12948.986697699998,196.5388374000031,54417.24647448
2023-04-09,08:37:52.000,99,11123910,-795,0,1681029471,12949.006906629998,196.5740830499999,54417.26044872001
2023-04-09,08:37:53.000,99,11123924,-795,0,1681029472,12949.040588179989,196.58818130999862,54417.1486548
2023-04-09,08:37:54.000,99,11123946,-795,0,1681029473,12949.24941379,196.722114780001,54417.504997920005
2023-04-09,08:37:55.000,99,11123867,-795,0,1681029474,12949.35045844,196.74326216999907,54417.61679184001
2023-04-09,08:37:56.000,99,11123933,-795,0,1681029475,12949.417821539995,196.80670434000058,54417.623778960005
2023-04-09,08:37:57.000,99,11123903,-795,0,1681029476,12949.417821539995,196.79965521000122,54417.49102368
2023-04-09,08:37:58.000,99,11123898,-795,0,1681029477,12949.52560249999,196.91949042000488,54417.623778960005
2023-04-09,08:37:59.000,99,11123917,-795,0,1681029478,12949.61317453,196.95473607000167,54417.73557288001
2023-04-09,08:38:00.000,99,11123921,-795,0,1681029479,12949.720955489996,197.01817824000318,54417.83339256001
2023-04-09,08:38:01.000,99,11123908,-795,0,1681029480,12949.795054900002,197.0816204100047,54417.97313496
2023-04-09,08:38:02.000,99,11123929,-795,0,1681029481,12949.875890620002,197.17325910000363,54417.94518648
2023-04-09,08:38:03.000,99,11123917,-795,0,1681029482,12949.943253719997,197.15916083999764,54418.008070560005
2023-04-09,08:38:04.000,99,11123914,-795,0,1681029483,12950.104925159998,197.26489779000258,54418.21768416001
2023-04-09,08:38:05.000,99,11123923,-795,0,1681029484,12950.158815639988,197.26489779000258,54418.20370992
2023-04-09,08:38:06.000,99,11123959,-795,0,1681029485,12950.212706119994,197.37063474000024,54418.25960688
2023-04-09,08:38:07.000,99,11123909,-795,0,1681029486,12950.246387669999,197.3776838699996,54418.2316584
2023-04-09,08:38:08.000,99,11123921,-795,0,1681029487,12950.32048707999,197.48342082000454,54418.23864552001
2023-04-09,08:38:09.000,99,11123893,-795,0,1681029488,12950.42153172999,197.51866647000134,54418.413323520006
2023-04-09,08:38:10.000,99,11123896,-795,0,1681029489,12950.455213279994,197.56801038000413,54418.48319472001
2023-04-09,08:38:11.000,99,11123925,-795,0,1681029490,12950.44174065999,197.624403419999,54418.57402728001
2023-04-09,08:38:12.000,99,11123910,-795,0,1681029491,12950.44847697,197.69489471999987,54418.581014400006
2023-04-09,08:38:13.000,99,11123910,-795,0,1681029492,12950.48215851999,197.68079646000115,54418.462233360005
2023-04-09,08:38:14.000,99,11123848,-795,0,1681029493,12950.52931269,197.74423863000266,54418.608962880004
2023-04-09,08:38:15.000,99,11123884,-795,0,1681029494,12950.56299423999,197.7865334099988,54418.67184696001
2023-04-09,08:38:16.000,99,11123919,-795,0,1681029495,12950.60341209999,197.84997558000032,54418.73473104
2023-04-09,08:38:17.000,99,11123904,-795,0,1681029496,12950.61014841,197.85702470999968,54418.65088560001
2023-04-09,08:38:18.000,99,11123950,-795,0,1681029497,12950.66403888999,197.9345651399999,54418.70678256
2023-04-09,08:38:19.000,99,11123934,-795,0,1681029498,12950.798765089996,197.97685992000333,54418.83255072
2023-04-09,08:38:20.000,99,11123909,-795,0,1681029499,12950.825710329991,197.96981079000398,54418.88844768001
2023-04-09,08:38:21.000,99,11123894,-795,0,1681029500,12950.886337119991,198.0332529599982,54418.90940904001
2023-04-09,08:38:22.000,99,11123910,-795,0,1681029501,12950.805501399991,198.04030209000484,54418.83953784001
2023-04-09,08:38:23.000,99,11123866,-795,0,1681029502,12950.845919259991,198.082596870001,54418.81158936
2023-04-09,08:38:24.000,99,11123931,-795,0,1681029503,12950.913282360001,198.12489165000443,54418.93735752001
2023-04-09,08:38:25.000,99,11123923,-795,0,1681029504,12950.906546049991,198.16718643000058,54418.944344640004
2023-04-09,08:38:26.000,99,11123913,-795,0,1681029505,12950.913282360001,198.18833381999866,54418.916396160006
2023-04-09,08:38:27.000,99,11123919,-795,0,1681029506,12950.940227599996,198.21653034000337,54418.93735752001
2023-04-09,08:38:28.000,99,11123921,-795,0,1681029507,12951.014327010002,198.23767773000145,54419.0701128
2023-04-09,08:38:29.000,99,11123878,-795,0,1681029508,12950.994118080001,198.2306286000021,54419.063125680004
2023-04-09,08:38:30.000,99,11123959,-795,0,1681029509,12950.980645459997,198.25882511999953,54419.09806128
2023-04-09,08:38:31.000,99,11123899,-795,0,1681029510,12950.967172839992,198.30111990000296,54419.084087040006
2023-04-09,08:38:32.000,99,11123913,-795,0,1681029511,12950.872864500001,198.3434146799991,54419.02120296
2023-04-09,08:38:33.000,99,11123927,-795,0,1681029512,12950.872864500001,198.3434146799991,54419.014215840005
2023-04-09,08:38:34.000,99,11123900,-795,0,1681029513,12950.973909150001,198.3434146799991,54419.17491960001
2023-04-09,08:38:35.000,99,11123924,-795,0,1681029514,12950.980645459997,198.35751293999783,54419.11902264
2023-04-09,08:38:36.000,99,11123912,-795,0,1681029515,12950.967172839992,198.41390597999998,54419.10504840001
2023-04-09,08:38:37.000,99,11123925,-795,0,1681029516,12950.946963909992,198.4280042399987,54419.014215840005
2023-04-09,08:38:38.000,99,11123866,-795,0,1681029517,12950.913282360001,198.42095510999934,54418.944344640004
2023-04-09,08:38:39.000,99,11123931,-795,0,1681029518,12950.933491290001,198.47029902000213,54419.02819008
2023-04-09,08:38:40.000,99,11123949,-795,0,1681029519,12950.913282360001,198.49849553999957,54419.04216432
2023-04-09,08:38:41.000,99,11123964,-795,0,1681029520,12950.940227599996,198.52669206000428,54419.063125680004
2023-04-09,08:38:42.000,99,11123895,-795,0,1681029521,12950.886337119991,198.55488858000172,54419.02120296
2023-04-09,08:38:43.000,99,11123878,-795,0,1681029522,12950.967172839992,198.62537988000258,54419.05613856001
2023-04-09,08:38:44.000,99,11123937,-795,0,1681029523,12950.953700220001,198.66062552999938,54418.90242192
2023-04-09,08:38:45.000,99,11123863,-795,0,1681029524,12950.960436529997,198.7029203100028,54419.02819008
2023-04-09,08:38:46.000,99,11123918,-795,0,1681029525,12950.953700220001,198.7381659599996,54418.98626736001
2023-04-09,08:38:47.000,99,11123923,-795,0,1681029526,12950.973909150001,198.76636248000432,54418.90242192
2023-04-09,08:38:48.000,99,11123899,-795,0,1681029527,12950.920018669996,198.77341161000368,54418.8604992
2023-04-09,08:38:49.000,99,11123931,-795,0,1681029528,12950.893073430001,198.8509520400039,54418.78364088
2023-04-09,08:38:50.000,99,11123899,-795,0,1681029529,12950.953700220001,198.86505030000262,54418.965306000006
2023-04-09,08:38:51.000,99,11123967,-795,0,1681029530,12950.960436529997,198.87209943000198,54418.88844768001
2023-04-09,08:38:52.000,99,11123866,-795,0,1681029531,12950.926754979992,198.87209943000198,54418.70678256
2023-04-09,08:38:53.000,99,11123830,-795,0,1681029532,12950.906546049991,198.90734507999878,54418.81158936
2023-04-09,08:38:54.000,99,11123924,-795,0,1681029533,12950.77181985,198.9355416000035,54418.57402728001
2023-04-09,08:38:55.000,99,11123933,-795,0,1681029534,12950.798765089996,198.97078725000028,54418.776653760004
2023-04-09,08:38:56.000,99,11123888,-795,0,1681029535,12950.758347229996,198.984885509999,54418.65088560001
2023-04-09,08:38:57.000,99,11123917,-795,0,1681029536,12950.697720439995,198.984885509999,54418.678834080005
2023-04-09,08:38:58.000,99,11123914,-795,0,1681029537,12950.738138299996,199.0342294200018,54418.76966664001
2023-04-09,08:38:59.000,99,11123932,-795,0,1681029538,12950.70445674999,199.02718029000243,54418.797615120006
2023-04-09,08:39:00.000,99,11123938,-795,0,1681029539,12950.677511509995,199.06242593999923,54418.76966664001
2023-04-09,08:39:01.000,99,11123914,-795,0,1681029540,12950.6707752,199.07652419999795,54418.6858212
2023-04-09,08:39:02.000,99,11123903,-795,0,1681029541,12950.60341209999,199.11881898000138,54418.46922048
2023-04-09,08:39:03.000,99,11123880,-795,0,1681029542,12950.62362102999,199.1611137600048,54418.53210456001
2023-04-09,08:39:04.000,99,11123926,-795,0,1681029543,12950.58320316999,199.20340854000096,54418.55306592001
2023-04-09,08:39:05.000,99,11123912,-795,0,1681029544,12950.61014841,199.27389984000183,54418.59498864
2023-04-09,08:39:06.000,99,11123912,-795,0,1681029545,12950.556257929995,199.3443911400027,54418.48319472001
2023-04-09,08:39:07.000,99,11123960,-795,0,1681029546,12950.637093649995,199.40078418000485,54418.48319472001
2023-04-09,08:39:08.000,99,11123950,-795,0,1681029547,12950.69098413,199.45717721999972,54418.53909168
2023-04-09,08:39:09.000,99,11123922,-795,0,1681029548,12950.63035734,199.49947200000315,54418.39934928
2023-04-09,08:39:10.000,99,11123942,-795,0,1681029549,12950.68424781999,199.57701243000338,54418.36441368001
2023-04-09,08:39:11.000,99,11123940,-795,0,1681029550,12950.75161092,199.60520895000082,54418.48319472001
2023-04-09,08:39:12.000,99,11123941,-795,0,1681029551,12950.758347229996,199.6897985100004,54418.35742656
2023-04-09,08:39:13.000,99,11123946,-795,0,1681029552,12950.738138299996,199.68274938000104,54418.33646520001
2023-04-09,08:39:14.000,99,11123939,-795,0,1681029553,12950.859391879996,199.80963372000406,54418.46922048
2023-04-09,08:39:15.000,99,11123909,-795,0,1681029554,12950.906546049991,199.80963372000406,54418.48319472001
2023-04-09,08:39:16.000,99,11123946,-795,0,1681029555,12950.906546049991,199.83078111000214,54418.40633640001
2023-04-09,08:39:17.000,99,11123870,-795,0,1681029556,12950.906546049991,199.84487937000085,54418.20370992
2023-04-09,08:39:18.000,99,11123871,-795,0,1681029557,12950.920018669996,199.86602675999893,54418.21069704
2023-04-09,08:39:19.000,99,11123917,-795,0,1681029558,12950.913282360001,199.88012501999765,54418.343452320005
2023-04-09,08:39:20.000,99,11123953,-795,0,1681029559,12950.913282360001,199.92946893000044,54418.25261976
2023-04-09,08:39:21.000,99,11123888,-795,0,1681029560,12950.913282360001,199.901272410003,54418.21069704
2023-04-09,08:39:22.000,99,11123954,-795,0,1681029561,12950.946963909992,199.97881284000323,54418.224671280004
2023-04-09,08:39:23.000,99,11123931,-795,0,1681029562,12950.893073430001,199.9365180599998,54418.16877432001
2023-04-09,08:39:24.000,99,11123898,-795,0,1681029563,12950.940227599996,199.97176371000387,54418.21768416001
2023-04-09,08:39:25.000,99,11123924,-795,0,1681029564,12950.906546049991,199.91537067000172,54418.11287736
2023-04-09,08:39:26.000,99,11123917,-795,0,1681029565,12950.913282360001,199.92241980000108,54418.08492888
2023-04-09,08:39:27.000,99,11123946,-795,0,1681029566,12950.879600809996,199.92241980000108,54417.94518648
2023-04-09,08:39:28.000,99,11123916,-795,0,1681029567,12950.845919259991,199.90832154000236,54417.93819936
2023-04-09,08:39:29.000,99,11123929,-795,0,1681029568,12950.913282360001,199.86602675999893,54418.03601904
2023-04-09,08:39:30.000,99,11123894,-795,0,1681029569,12950.960436529997,199.78143719999935,54418.01505768
2023-04-09,08:39:31.000,99,11123908,-795,0,1681029570,12951.034535940002,199.6545528600036,54417.92422512
2023-04-09,08:39:32.000,99,11123895,-795,0,1681029571,12951.149053209992,199.68274938000104,54417.854353919996
2023-04-09,08:39:33.000,99,11123828,-795,0,1681029572,12951.250097859993,199.76733894000063,54417.89627664
2023-04-09,08:39:34.000,99,11123921,-795,0,1681029573,12951.189471069993,199.901272410003,54417.90326376001
2023-04-09,08:39:35.000,99,11123907,-795,0,1681029574,12951.196207380002,199.9365180599998,54417.959160720005
2023-04-09,08:39:36.000,99,11123919,-795,0,1681029575,12951.101899039997,199.9365180599998,54417.86134104001
2023-04-09,08:39:37.000,99,11123924,-795,0,1681029576,12951.095162730002,199.99291110000195,54417.87531528
2023-04-09,08:39:38.000,99,11123898,-795,0,1681029577,12951.182734759997,200.02110761999938,54418.04999328001
2023-04-09,08:39:39.000,99,11123889,-795,0,1681029578,12951.189471069993,200.02815674999874,54418.04300616
2023-04-09,08:39:40.000,99,11123927,-795,0,1681029579,12951.223152619998,200.07750066000153,54418.04300616
2023-04-09,08:39:41.000,99,11123875,-795,0,1681029580,12951.216416310002,200.09159892000025,54417.99409632
2023-04-09,08:39:42.000,99,11123937,-795,0,1681029581,12951.202943689997,200.0986480499996,54417.854353919996
2023-04-09,08:39:43.000,99,11123873,-795,0,1681029582,12951.202943689997,200.15504109000176,54417.889289520004
2023-04-09,08:39:44.000,99,11123942,-795,0,1681029583,12951.263570479998,200.16913935000048,54418.04999328001
2023-04-09,08:39:45.000,99,11123935,-795,0,1681029584,12951.277043100003,200.22553239000263,54418.01505768
2023-04-09,08:39:46.000,99,11123941,-795,0,1681029585,12951.236625240002,200.25372891000006,54418.0220448
2023-04-09,08:39:47.000,99,11123954,-795,0,1681029586,12951.223152619998,200.26077803999942,54417.93819936
2023-04-09,08:39:48.000,99,11123920,-795,0,1681029587,12951.277043100003,200.30307282000285,54418.02903192001
2023-04-09,08:39:49.000,99,11123883,-795,0,1681029588,12951.303988339998,200.33831846999965,54418.008070560005
2023-04-09,08:39:50.000,99,11123988,-795,0,1681029589,12951.303988339998,200.37356412000372,54418.01505768
2023-04-09,08:39:51.000,99,11123917,-795,0,1681029590,12951.310724649993,200.42290802999923,54418.04999328001
2023-04-09,08:39:52.000,99,11123947,-795,0,1681029591,12951.250097859993,200.4299571599986,54417.86832816
2023-04-09,08:39:53.000,99,11123934,-795,0,1681029592,12951.283779409998,200.47225194000202,54417.917238
2023-04-09,08:39:54.000,99,11123922,-795,0,1681029593,12951.250097859993,200.47225194000202,54417.90326376001
2023-04-09,08:39:55.000,99,11123930,-795,0,1681029594,12951.223152619998,200.50044845999946,54417.87531528
2023-04-09,08:39:56.000,99,11123908,-795,0,1681029595,12951.256834170003,200.5568415000016,54418.04999328001
2023-04-09,08:39:57.000,99,11123880,-795,0,1681029596,12951.256834170003,200.5779888899997,54418.04300616
2023-04-09,08:39:58.000,99,11123954,-795,0,1681029597,12951.236625240002,200.6061854100044,54417.93121224001
2023-04-09,08:39:59.000,99,11123929,-795,0,1681029598,12951.216416310002,200.6414310600012,54417.97313496
2023-04-09,08:40:00.000,99,11123945,-795,0,1681029599,12951.236625240002,200.63438193000184,54418.105890240004
2023-04-09,08:40:01.000,99,11123932,-795,0,1681029600,12951.223152619998,200.71192236000206,54418.01505768
2023-04-09,08:40:02.000,99,11123956,-795,0,1681029601,12951.169262139992,200.69782410000334,54417.97313496
2023-04-09,08:40:03.000,99,11123907,-795,0,1681029602,12951.149053209992,200.74716800999886,54417.95217360001
2023-04-09,08:40:04.000,99,11123926,-795,0,1681029603,12951.209679999993,200.7894627900023,54418.08492888
2023-04-09,08:40:05.000,99,11123880,-795,0,1681029604,12951.088426419992,200.81765930999973,54417.99409632
2023-04-09,08:40:06.000,99,11123932,-795,0,1681029605,12951.155789520002,200.85995409000316,54418.03601904
2023-04-09,08:40:07.000,99,11123923,-795,0,1681029606,12951.081690109997,200.8388066999978,54418.00108344001
2023-04-09,08:40:08.000,99,11123963,-795,0,1681029607,12951.021063319997,200.88110148000123,54417.854353919996
2023-04-09,08:40:09.000,99,11123960,-795,0,1681029608,12950.960436529997,200.92339626000467,54417.87531528
2023-04-09,08:40:10.000,99,11123923,-795,0,1681029609,12951.027799629992,200.8881506100006,54418.01505768
2023-04-09,08:40:11.000,99,11123957,-795,0,1681029610,12950.946963909992,200.94454365000274,54417.94518648
2023-04-09,08:40:12.000,99,11123907,-795,0,1681029611,12950.933491290001,200.90929799999867,54417.83339256001
2023-04-09,08:40:13.000,99,11123889,-795,0,1681029612,12950.920018669996,200.91634712999803,54417.88230240001
2023-04-09,08:40:14.000,99,11123936,-795,0,1681029613,12950.960436529997,200.93749452000338,54417.87531528
2023-04-09,08:40:15.000,99,11123966,-795,0,1681029614,12950.906546049991,200.96569104000082,54417.854353919996
2023-04-09,08:40:16.000,99,11123937,-795,0,1681029615,12950.83244664,200.94454365000274,54417.66570168001
2023-04-09,08:40:17.000,99,11123936,-795,0,1681029616,12950.785292469991,200.93749452000338,54417.74954712
2023-04-09,08:40:18.000,99,11123922,-795,0,1681029617,12950.879600809996,200.96569104000082,54417.854353919996
2023-04-09,08:40:19.000,99,11123922,-755,0,1681029618,12950.818974019996,200.96569104000082,54417.81941832
2023-04-09,08:40:20.000,99,11123969,-795,0,1681029619,12950.879600809996,200.95864191000146,54417.74954712
2023-04-09,08:40:21.000,99,11123885,-795,0,1681029620,12950.81223771,200.95864191000146,54417.742560000006
2023-04-09,08:40:22.000,99,11123899,-795,0,1681029621,12950.778556159996,200.96569104000082,54417.51198504
2023-04-09,08:40:23.000,99,11123939,-795,0,1681029622,12950.758347229996,200.95864191000146,54417.56788200001
2023-04-09,08:40:24.000,99,11123919,-795,0,1681029623,12950.859391879996,200.95864191000146,54417.6028176
2023-04-09,08:40:25.000,99,11123913,-795,0,1681029624,12950.805501399991,200.97274017000018,54417.672688800005
2023-04-09,08:40:26.000,99,11123896,-795,0,1681029625,12950.839182949996,200.9515927800021,54417.58185624
2023-04-09,08:40:27.000,99,11123951,-795,0,1681029626,12950.866128189991,200.99388755999826,54417.53993352
2023-04-09,08:40:28.000,99,11123919,-795,0,1681029627,12950.920018669996,200.97978929999954,54417.623778960005
2023-04-09,08:40:29.000,99,11123950,-795,0,1681029628,12950.926754979992,201.02913321000233,54417.60980472
2023-04-09,08:40:30.000,99,11123952,-795,0,1681029629,12950.994118080001,201.04323147000105,54417.553907760004
2023-04-09,08:40:31.000,99,11123923,-795,0,1681029630,12950.953700220001,201.07847711999784,54417.54692064001
2023-04-09,08:40:32.000,99,11123911,-795,0,1681029631,12950.920018669996,201.07847711999784,54417.41416536
2023-04-09,08:40:33.000,99,11123896,-795,0,1681029632,12950.879600809996,201.13487016,54417.456088080005
2023-04-09,08:40:34.000,99,11123888,-795,0,1681029633,12951.021063319997,201.1630666800047,54417.61679184001
2023-04-09,08:40:35.000,99,11123943,-795,0,1681029634,12951.068217489992,201.1983123300015,54417.61679184001
2023-04-09,08:40:36.000,99,11123948,-795,0,1681029635,12951.074953800002,201.21241059000022,54417.65172744
2023-04-09,08:40:37.000,99,11123919,-795,0,1681029636,12951.081690109997,201.27585276000173,54417.61679184001
2023-04-09,08:40:38.000,99,11123939,-795,0,1681029637,12951.101899039997,201.28995102000044,54417.456088080005
2023-04-09,08:40:39.000,99,11123938,-795,0,1681029638,12951.054744870002,201.37454058000003,54417.49102368
2023-04-09,08:40:40.000,99,11123927,-795,0,1681029639,12951.101899039997,201.38863883999875,54417.54692064001
2023-04-09,08:40:41.000,99,11123913,-795,0,1681029640,12951.169262139992,201.46617926999897,54417.64474032001
2023-04-09,08:40:42.000,99,11123915,-795,0,1681029641,12951.175998450002,201.4943757900037,54417.58185624
2023-04-09,08:40:43.000,99,11123889,-795,0,1681029642,12951.236625240002,201.5719162200039,54417.53993352
2023-04-09,08:40:44.000,99,11123966,-795,0,1681029643,12951.357878819988,201.6283092599988,54417.66570168001
2023-04-09,08:40:45.000,99,11123927,-795,0,1681029644,12951.357878819988,201.67765317000158,54417.66570168001
2023-04-09,08:40:46.000,99,11123943,-795,0,1681029645,12951.431978229994,201.72699708000437,54417.6028176
2023-04-09,08:40:47.000,99,11123950,-795,0,1681029646,12951.438714539989,201.78339011999924,54417.61679184001
2023-04-09,08:40:48.000,99,11123917,-795,0,1681029647,12951.499341329989,201.8397831600014,54417.63076608
2023-04-09,08:40:49.000,99,11123909,-795,0,1681029648,12951.586913359999,201.91732359000162,54417.75653424
2023-04-09,08:40:50.000,99,11123946,-795,0,1681029649,12951.674485389995,201.94552010999905,54417.75653424
2023-04-09,08:40:51.000,99,11123907,-795,0,1681029650,12951.714903249995,202.0653553200027,54417.7774956
2023-04-09,08:40:52.000,99,11123898,-795,0,1681029651,12951.78900266,202.09355184000015,54417.7076244
2023-04-09,08:40:53.000,99,11123932,-795,0,1681029652,12951.86310206999,202.1499448800023,54417.83339256001
2023-04-09,08:40:54.000,99,11123938,-795,0,1681029653,12951.98435564999,202.19223965999845,54417.77050848
2023-04-09,08:40:55.000,99,11123966,-795,0,1681029654,12952.01130089,202.24158357000124,54417.8473668
2023-04-09,08:40:56.000,99,11123912,-795,0,1681029655,12951.99109196,202.25568182999996,54417.518972159996
2023-04-09,08:40:57.000,99,11123934,-795,0,1681029656,12952.105609229991,202.38256617000297,54417.79845696
2023-04-09,08:40:58.000,99,11123947,-795,0,1681029657,12952.253808050002,202.42486094999913,54418.01505768
2023-04-09,08:40:59.000,99,11123953,-795,0,1681029658,12952.334643770002,202.50240137999936,54418.02903192001
2023-04-09,08:41:00.000,99,11123964,-795,0,1681029659,12952.415479490002,202.53059790000407,54418.008070560005
2023-04-09,08:41:01.000,99,11123887,-795,0,1681029660,12952.516524139988,202.53764703000343,54418.105890240004
2023-04-09,08:41:02.000,99,11123918,-795,0,1681029661,12952.577150929988,202.57289268000022,54418.02903192001
2023-04-09,08:41:03.000,99,11123927,-795,0,1681029662,12952.651250339994,202.6081383300043,54418.07095464001
2023-04-09,08:41:04.000,99,11123880,-795,0,1681029663,12952.81965808999,202.66453136999917,54418.224671280004
2023-04-09,08:41:05.000,99,11123989,-795,0,1681029664,12952.90049380999,202.67862962999789,54418.33646520001
2023-04-09,08:41:06.000,99,11123914,-795,0,1681029665,12952.88702119,202.7420717999994,54418.32947808
2023-04-09,08:41:07.000,99,11123966,-795,0,1681029666,12952.94764798,202.76321919000475,54418.39934928
2023-04-09,08:41:08.000,99,11123913,-795,0,1681029667,12953.035220009995,202.8055139700009,54418.53909168
2023-04-09,08:41:09.000,99,11123965,-795,0,1681029668,12953.04195631999,202.83371048999834,54418.560053040004
2023-04-09,08:41:10.000,99,11123951,-795,0,1681029669,12953.055428939995,202.88305440000113,54418.50415608001
2023-04-09,08:41:11.000,99,11123941,-795,0,1681029670,12953.06890156,202.87600527000177,54418.63691136
2023-04-09,08:41:12.000,99,11123895,-795,0,1681029671,12953.035220009995,202.89715265999985,54418.53909168
2023-04-09,08:41:13.000,99,11123902,-795,0,1681029672,12953.02174738999,202.87600527000177,54418.608962880004
2023-04-09,08:41:14.000,99,11123953,-795,0,1681029673,12953.095846799995,202.91125091999857,54418.80460224
2023-04-09,08:41:15.000,99,11123951,-795,0,1681029674,12953.10258310999,202.93239831000392,54418.83953784001
2023-04-09,08:41:16.000,99,11123942,-795,0,1681029675,12953.12279203999,202.93239831000392,54418.85351208
2023-04-09,08:41:17.000,99,11123884,-795,0,1681029676,12953.04195631999,202.94649657000264,54418.70678256
2023-04-09,08:41:18.000,99,11123952,-795,0,1681029677,12953.06216524999,202.92534918000456,54418.7556924
2023-04-09,08:41:19.000,99,11123938,-795,0,1681029678,12953.04195631999,202.97469309000007,54418.88146056
2023-04-09,08:41:20.000,99,11123996,-795,0,1681029679,12953.035220009995,202.96764396000071,54418.87447344
2023-04-09,08:41:21.000,99,11123982,-795,0,1681029680,12953.0284837,202.96059483000136,54418.916396160006
2023-04-09,08:41:22.000,99,11123913,-795,0,1681029681,12952.98806584,202.96059483000136,54418.81857648001
2023-04-09,08:41:23.000,99,11123939,-795,0,1681029682,12952.92743905,202.92534918000456,54418.8604992
2023-04-09,08:41:24.000,99,11123919,-795,0,1681029683,12953.00153845999,202.96059483000136,54419.03517720001
2023-04-09,08:41:25.000,99,11123943,-795,0,1681029684,12952.94091166999,202.93944744000328,54419.00722872001
2023-04-09,08:41:26.000,99,11123902,-795,0,1681029685,12952.90049380999,202.98174221999943,54418.93735752001
2023-04-09,08:41:27.000,99,11123920,-795,0,1681029686,12952.792712849994,202.8901035300005,54418.81158936
2023-04-09,08:41:28.000,99,11123941,-795,0,1681029687,12952.77924022999,202.94649657000264,54418.81857648001
2023-04-09,08:41:29.000,99,11123948,-795,0,1681029688,12952.833130709994,202.92534918000456,54418.944344640004
2023-04-09,08:41:30.000,99,11123948,-795,0,1681029689,12952.79944915999,202.97469309000007,54419.03517720001
2023-04-09,08:41:31.000,99,11123916,-795,0,1681029690,12952.772503919994,202.94649657000264,54418.93735752001
2023-04-09,08:41:32.000,99,11123928,-795,0,1681029691,12952.732086059994,202.953545700002,54418.81857648001
2023-04-09,08:41:33.000,99,11123919,-795,0,1681029692,12952.718613439989,202.94649657000264,54418.776653760004
2023-04-09,08:41:34.000,99,11123935,-795,0,1681029693,12952.718613439989,203.0028896100048,54418.86748632001
2023-04-09,08:41:35.000,99,11123936,-795,0,1681029694,12952.725349749999,203.00993874000415,54418.965306000006
2023-04-09,08:41:36.000,99,11123943,-795,0,1681029695,12952.678195579989,203.03813526000158,54418.92338328
2023-04-09,08:41:37.000,99,11123940,-795,0,1681029696,12952.644514029998,203.02403700000286,54418.81158936
2023-04-09,08:41:38.000,99,11123920,-795,0,1681029697,12952.624305099998,202.99584047999815,54418.92338328
2023-04-09,08:41:39.000,99,11123932,-795,0,1681029698,12952.711877129994,203.03813526000158,54418.98626736001
2023-04-09,08:41:40.000,99,11123929,-795,0,1681029699,12952.698404509989,203.06633177999902,54418.95831888001
2023-04-09,08:41:41.000,99,11123916,-795,0,1681029700,12952.651250339994,203.05928264999966,54418.93735752001
2023-04-09,08:41:42.000,99,11123973,-795,0,1681029701,12952.577150929988,203.05928264999966,54418.69280832
2023-04-09,08:41:43.000,99,11123913,-795,0,1681029702,12952.556941999988,203.03108613000222,54418.70678256
2023-04-09,08:41:44.000,99,11123911,-795,0,1681029703,12952.604096169998,203.03108613000222,54418.846524960005
2023-04-09,08:41:45.000,99,11123921,-795,0,1681029704,12952.536733069988,203.03108613000222,54418.797615120006
2023-04-09,08:41:46.000,99,11123959,-795,0,1681029705,12952.503051519998,203.04518439000094,54418.69979544001
2023-04-09,08:41:47.000,99,11123907,-795,0,1681029706,12952.482842589998,203.0028896100048,54418.74171816001
2023-04-09,08:41:48.000,99,11123968,-795,0,1681029707,12952.496315210003,203.0169878700035,54418.81158936
2023-04-09,08:41:49.000,99,11123961,-795,0,1681029708,12952.462633659998,202.97469309000007,54418.78364088
2023-04-09,08:41:50.000,99,11123899,-795,0,1681029709,12952.415479490002,202.94649657000264,54418.678834080005
2023-04-09,08:41:51.000,99,11123926,-795,0,1681029710,12952.368325319992,202.94649657000264,54418.65088560001
2023-04-09,08:41:52.000,99,11123918,-795,0,1681029711,12952.287489599992,202.93944744000328,54418.511143200005
2023-04-09,08:41:53.000,99,11123957,-795,0,1681029712,12952.300962219997,202.93239831000392,54418.51813032
2023-04-09,08:41:54.000,99,11123955,-795,0,1681029713,12952.226862809992,202.84780875000433,54418.608962880004
2023-04-09,08:41:55.000,99,11123956,-795,0,1681029714,12952.213390190002,202.83371048999834,54418.58800152
2023-04-09,08:41:56.000,99,11123963,-795,0,1681029715,12952.193181260001,202.82666135999898,54418.5460788
2023-04-09,08:41:57.000,99,11123955,-795,0,1681029716,12952.044982439991,202.79141571000218,54418.126851600005
2023-04-09,08:41:58.000,99,11123877,-795,0,1681029717,12952.004564579991,202.76321919000475,54418.23864552001
2023-04-09,08:41:59.000,99,11123941,-795,0,1681029718,12952.092136610001,202.74912092999875,54418.343452320005
2023-04-09,08:42:00.000,99,11123956,-795,0,1681029719,12951.977619339996,202.69272789000388,54418.26659400001
2023-04-09,08:42:01.000,99,11123933,-795,0,1681029720,12951.94393778999,202.7068261500026,54418.294542480005
2023-04-09,08:42:02.000,99,11123903,-795,0,1681029721,12951.86983838,202.68567876000452,54418.18274856
2023-04-09,08:42:03.000,99,11123960,-795,0,1681029722,12951.775530039995,202.6433839800011,54418.08492888
2023-04-09,08:42:04.000,99,11123958,-795,0,1681029723,12951.775530039995,202.61518746000365,54418.175761440005
2023-04-09,08:42:05.000,99,11123902,-795,0,1681029724,12951.72163955999,202.58699093999894,54418.04300616
2023-04-09,08:42:06.000,99,11123910,-795,0,1681029725,12951.64754015,202.55174529000215,54417.94518648
2023-04-09,08:42:07.000,99,11123945,-795,0,1681029726,12951.586913359999,202.50240137999936,54417.889289520004
2023-04-09,08:42:08.000,99,11123954,-795,0,1681029727,12951.519550259989,202.49535225,54417.72858576
2023-04-09,08:42:09.000,99,11123932,-795,0,1681029728,12951.425241919998,202.46715573000256,54417.70063728
2023-04-09,08:42:10.000,99,11123917,-795,0,1681029729,12951.492605019994,202.4319100799985,54417.79845696
2023-04-09,08:42:11.000,99,11123884,-795,0,1681029730,12951.458923469989,202.4319100799985,54417.63076608
2023-04-09,08:42:12.000,99,11123919,-795,0,1681029731,12951.411769299993,202.3966644300017,54417.52595928001
2023-04-09,08:42:13.000,99,11123909,-795,0,1681029732,12951.391560369993,202.34027138999954,54417.56089488
2023-04-09,08:42:14.000,99,11123961,-795,0,1681029733,12951.317460959988,202.3120748700021,54417.49102368
2023-04-09,08:42:15.000,99,11123928,-795,0,1681029734,12951.283779409998,202.32617313000083,54417.456088080005
2023-04-09,08:42:16.000,99,11123916,-795,0,1681029735,12951.216416310002,202.27682921999804,54417.23250024001
2023-04-09,08:42:17.000,99,11123949,-795,0,1681029736,12951.169262139992,202.27682921999804,54417.22551312
2023-04-09,08:42:18.000,99,11123912,-795,0,1681029737,12951.236625240002,202.26978008999868,54417.29538432
2023-04-09,08:42:19.000,99,11123905,-795,0,1681029738,12951.162525829997,202.24158357000124,54417.26743584
2023-04-09,08:42:20.000,99,11123911,-795,0,1681029739,12951.182734759997,202.25568182999996,54417.19756464
2023-04-09,08:42:21.000,99,11123913,-795,0,1681029740,12951.061481179997,202.20633792000444,54417.050835120004
2023-04-09,08:42:22.000,99,11123962,-795,0,1681029741,12951.088426419992,202.17109227000037,54416.99493816001
2023-04-09,08:42:23.000,99,11123885,-795,0,1681029742,12951.074953800002,202.17814139999973,54416.953015440005
2023-04-09,08:42:24.000,99,11123910,-795,0,1681029743,12951.101899039997,202.1851905299991,54416.84122152
2023-04-09,08:42:25.000,99,11123930,-795,0,1681029744,12951.088426419992,202.17109227000037,54416.96000256
2023-04-09,08:42:26.000,99,11123964,-795,0,1681029745,12951.115371660002,202.15699401000165,54416.96000256
2023-04-09,08:42:27.000,99,11123913,-795,0,1681029746,12950.994118080001,202.17814139999973,54416.7992988
2023-04-09,08:42:28.000,99,11123950,-795,0,1681029747,12950.973909150001,202.15699401000165,54416.63160792
2023-04-09,08:42:29.000,99,11123883,-795,0,1681029748,12951.000854389997,202.15699401000165,54416.680517759996
2023-04-09,08:42:30.000,99,11123899,-795,0,1681029749,12950.920018669996,202.1499448800023,54416.63859504001
2023-04-09,08:42:31.000,99,11123913,-795,0,1681029750,12950.920018669996,202.1499448800023,54416.61064656001
2023-04-09,08:42:32.000,99,11123935,-795,0,1681029751,12950.859391879996,202.1499448800023,54416.345135999996
2023-04-09,08:42:33.000,99,11123940,-795,0,1681029752,12950.859391879996,202.15699401000165,54416.42199432001
2023-04-09,08:42:34.000,99,11123970,-795,0,1681029753,12950.913282360001,202.19223965999845,54416.53378824
2023-04-09,08:42:35.000,99,11123894,-795,0,1681029754,12950.899809739996,202.15699401000165,54416.512826879996
2023-04-09,08:42:36.000,99,11123941,-795,0,1681029755,12950.839182949996,202.17814139999973,54416.4848784
2023-04-09,08:42:37.000,99,11123913,-795,0,1681029756,12950.73140199,202.17814139999973,54416.20539360001
2023-04-09,08:42:38.000,99,11123897,-795,0,1681029757,12950.75161092,202.1851905299991,54416.24731632
2023-04-09,08:42:39.000,99,11123923,-795,0,1681029758,12950.657302579995,202.12174836000486,54416.17744512001
2023-04-09,08:42:40.000,99,11123961,-795,0,1681029759,12950.70445674999,202.15699401000165,54416.26129056
2023-04-09,08:42:41.000,99,11123952,-795,0,1681029760,12950.52931269,202.17109227000037,54416.1005868
2023-04-09,08:42:42.000,99,11123898,-795,0,1681029761,12950.52257637999,202.12174836000486,54416.05866408001
2023-04-09,08:42:43.000,99,11123910,-795,0,1681029762,12950.576466859995,202.15699401000165,54416.13552240001
2023-04-09,08:42:44.000,99,11123942,-795,0,1681029763,12950.54278530999,202.15699401000165,54416.170458
2023-04-09,08:42:45.000,99,11123939,-795,0,1681029764,12950.495631139995,202.13584662000358,54416.05866408001
2023-04-09,08:42:46.000,99,11123977,-795,0,1681029765,12950.42826804,202.14289575000294,54415.9259088
2023-04-09,08:42:47.000,99,11123945,-795,0,1681029766,12950.38111386999,202.07240445000207,54415.73725656
2023-04-09,08:42:48.000,99,11123915,-795,0,1681029767,12950.347432319999,202.09355184000015,54415.75123080001
2023-04-09,08:42:49.000,99,11123921,-795,0,1681029768,12950.32048707999,202.10765009999886,54415.80014064001
2023-04-09,08:42:50.000,99,11123923,-795,0,1681029769,12950.293541839994,202.11469922999822,54415.80712776
2023-04-09,08:42:51.000,99,11123925,-795,0,1681029770,12950.246387669999,202.10765009999886,54415.74424368
2023-04-09,08:42:52.000,99,11123937,-795,0,1681029771,12950.212706119994,202.12879749000422,54415.61847552
2023-04-09,08:42:53.000,99,11123897,-795,0,1681029772,12950.192497189993,202.1006009699995,54415.59751416
2023-04-09,08:42:54.000,99,11123937,-795,0,1681029773,12950.212706119994,202.164043140001,54415.49969448
2023-04-09,08:42:55.000,99,11123956,-795,0,1681029774,12950.172288259993,202.12879749000422,54415.45078464
2023-04-09,08:42:56.000,99,11123927,-795,0,1681029775,12950.091452539993,202.164043140001,54415.29706800001
2023-04-09,08:42:57.000,99,11123956,-795,0,1681029776,12950.064507299998,202.1851905299991,54415.2621324
2023-04-09,08:42:58.000,99,11123911,-795,0,1681029777,12950.091452539993,202.164043140001,54415.1922612
2023-04-09,08:42:59.000,99,11123925,-795,0,1681029778,12950.030825749993,202.17814139999973,54415.206235440004
2023-04-09,08:43:00.000,99,11123931,-795,0,1681029779,12950.098188849988,202.24158357000124,54415.29008088
2023-04-09,08:43:01.000,99,11123959,-795,0,1681029780,12950.071243609993,202.2486327000006,54415.28309376
2023-04-09,08:43:02.000,99,11123912,-795,0,1681029781,12950.024089439998,202.25568182999996,54415.0874544
2023-04-09,08:43:03.000,99,11123925,-795,0,1681029782,12949.997144200002,202.1992887899978,54415.04553168
2023-04-09,08:43:04.000,99,11123942,-795,0,1681029783,12950.003880509998,202.29092748000403,54415.0175832
2023-04-09,08:43:05.000,99,11123891,-795,0,1681029784,12949.990407889993,202.27682921999804,54415.108415760005
2023-04-09,08:43:06.000,99,11123929,-795,0,1681029785,12949.949990029992,202.31912400000147,54415.00360896001
2023-04-09,08:43:07.000,99,11123965,-795,0,1681029786,12949.949990029992,202.31912400000147,54414.947712
2023-04-09,08:43:08.000,99,11123918,-795,0,1681029787,12949.970198959993,202.35436964999826,54415.0175832
2023-04-09,08:43:09.000,99,11123929,-795,0,1681029788,12949.923044789997,202.38256617000297,54414.99662184
2023-04-09,08:43:10.000,99,11123953,-795,0,1681029789,12949.963462649997,202.41781181999977,54414.91277640001
2023-04-09,08:43:11.000,99,11123900,-795,0,1681029790,12950.010616819993,202.3966644300017,54414.86386656001
2023-04-09,08:43:12.000,99,11123956,-795,0,1681029791,12949.909572169992,202.47420486000192,54414.7380984
2023-04-09,08:43:13.000,99,11123976,-795,0,1681029792,12949.889363239992,202.50945050999871,54414.69617568001
2023-04-09,08:43:14.000,99,11123963,-795,0,1681029793,12949.963462649997,202.5235487700047,54414.86386656001
2023-04-09,08:43:15.000,99,11123955,-795,0,1681029794,12950.003880509998,202.53059790000407,54414.8778408
2023-04-09,08:43:16.000,99,11123948,-795,0,1681029795,12950.003880509998,202.56584355000086,54414.7380984
2023-04-09,08:43:17.000,99,11123986,-795,0,1681029796,12949.983671579997,202.56584355000086,54414.52848480001
2023-04-09,08:43:18.000,99,11123901,-795,0,1681029797,12949.949990029992,202.60108919999766,54414.59136888
2023-04-09,08:43:19.000,99,11123946,-795,0,1681029798,12949.929781099992,202.60108919999766,54414.57040752
2023-04-09,08:43:20.000,99,11123937,-795,0,1681029799,12949.949990029992,202.6574822399998,54414.6332916
2023-04-09,08:43:21.000,99,11123916,-795,0,1681029800,12949.949990029992,202.66453136999917,54414.66822720001
2023-04-09,08:43:22.000,99,11123918,-795,0,1681029801,12949.956726340002,202.72092441000132,54414.54944616001
2023-04-09,08:43:23.000,99,11123947,-795,0,1681029802,12949.936517410002,202.67862962999789,54414.52848480001
2023-04-09,08:43:24.000,99,11123966,-795,0,1681029803,12950.003880509998,202.7068261500026,54414.605343120005
2023-04-09,08:43:25.000,99,11123923,-795,0,1681029804,12950.064507299998,202.69977702000324,54414.54245904
2023-04-09,08:43:26.000,99,11123945,-795,0,1681029805,12950.017353130002,202.7702683200041,54414.54245904
2023-04-09,08:43:27.000,99,11123955,-795,0,1681029806,12949.976935270002,202.72797354000068,54414.41669088
2023-04-09,08:43:28.000,99,11123955,-795,0,1681029807,12949.956726340002,202.78436658000282,54414.40271664
2023-04-09,08:43:29.000,99,11123922,-795,0,1681029808,12949.990407889993,202.79141571000218,54414.46560072
2023-04-09,08:43:30.000,99,11123936,-795,0,1681029809,12949.970198959993,202.77731745000347,54414.47957496001
2023-04-09,08:43:31.000,99,11123916,-795,0,1681029810,12949.963462649997,202.83371048999834,54414.40970376001
2023-04-09,08:43:32.000,99,11123954,-795,0,1681029811,12949.949990029992,202.79846484000154,54414.249
2023-04-09,08:43:33.000,99,11123905,-795,0,1681029812,12949.909572169992,202.83371048999834,54414.36079392001
2023-04-09,08:43:34.000,99,11123902,-795,0,1681029813,12949.882626929997,202.8689561400024,54414.269961360005
2023-04-09,08:43:35.000,99,11123928,-795,0,1681029814,12949.848945379992,202.8689561400024,54414.18611592
2023-04-09,08:43:36.000,99,11123935,-795,0,1681029815,12949.902835859997,202.91830004999792,54414.29790984
2023-04-09,08:43:37.000,99,11123910,-795,0,1681029816,12949.882626929997,202.8901035300005,54414.269961360005
2023-04-09,08:43:38.000,99,11123981,-795,0,1681029817,12949.842209069997,202.91830004999792,54414.17214168001
2023-04-09,08:43:39.000,99,11123925,-795,0,1681029818,12949.822000139997,202.93239831000392,54414.1092576
2023-04-09,08:43:40.000,99,11123916,-795,0,1681029819,12949.909572169992,202.96764396000071,54414.16515456001
2023-04-09,08:43:41.000,99,11123870,-795,0,1681029820,12949.943253719997,202.953545700002,54414.13720608
2023-04-09,08:43:42.000,99,11123893,-795,0,1681029821,12949.815263830002,202.96764396000071,54413.97650232001
2023-04-09,08:43:43.000,99,11123934,-795,0,1681029822,12949.815263830002,203.0028896100048,54413.85073416
2023-04-09,08:43:44.000,99,11123965,-795,0,1681029823,12949.808527519992,203.02403700000286,54414.0393864
2023-04-09,08:43:45.000,99,11123937,-795,0,1681029824,12949.848945379992,203.06633177999902,54414.01842504
2023-04-09,08:43:46.000,99,11123924,-795,0,1681029825,12949.774845970001,203.0522335200003,54413.91361824
2023-04-09,08:43:47.000,99,11123954,-795,0,1681029826,12949.734428110001,203.07338090999838,54413.80881144001
2023-04-09,08:43:48.000,99,11123955,-795,0,1681029827,12949.781582279997,203.07338090999838,54413.934579600005
2023-04-09,08:43:49.000,99,11123861,-795,0,1681029828,12949.727691799992,203.09452830000373,54413.85073416
2023-04-09,08:43:50.000,99,11123973,-795,0,1681029829,12949.761373349997,203.08043003999774,54413.83675992001
2023-04-09,08:43:51.000,99,11123942,-795,0,1681029830,12949.720955489996,203.14387220999924,54413.80182432
2023-04-09,08:43:52.000,99,11123939,-795,0,1681029831,12949.660328699996,203.1015774300031,54413.67605616
2023-04-09,08:43:53.000,99,11123942,-795,0,1681029832,12949.667065009991,203.14387220999924,54413.648107680005
2023-04-09,08:43:54.000,99,11123925,-795,0,1681029833,12949.774845970001,203.13682307999989,54413.82977280001
2023-04-09,08:43:55.000,99,11123956,-795,0,1681029834,12949.754637040001,203.12977395000053,54413.75990160001
2023-04-09,08:43:56.000,99,11123931,-795,0,1681029835,12949.768109659992,203.1509213399986,54413.77387584
2023-04-09,08:43:57.000,99,11123906,-795,0,1681029836,12949.673801320001,203.17911786000332,54413.62714632
2023-04-09,08:43:58.000,99,11123949,-795,0,1681029837,12949.714219180001,203.1650196000046,54413.66906904001
2023-04-09,08:43:59.000,99,11123934,-795,0,1681029838,12949.687273939991,203.18616699000268,54413.599197840005
2023-04-09,08:44:00.000,99,11123947,-795,0,1681029839,12949.619910839996,203.17206873000396,54413.49439104001
2023-04-09,08:44:01.000,99,11123925,-795,0,1681029840,12949.640119769996,203.2637074200029,54413.59221072001
2023-04-09,08:44:02.000,99,11124003,-795,0,1681029841,12949.660328699996,203.2637074200029,54413.56426224
2023-04-09,08:44:03.000,99,11123975,-795,0,1681029842,12949.768109659992,203.2355108999982,54413.71099176001
2023-04-09,08:44:04.000,99,11123946,-795,0,1681029843,12949.741164419996,203.24960916000418,54413.74592736
2023-04-09,08:44:05.000,99,11123906,-795,0,1681029844,12949.700746559996,203.28485481000098,54413.62015920001
2023-04-09,08:44:06.000,99,11123948,-795,0,1681029845,12949.626647149991,203.30600219999906,54413.431506960005
2023-04-09,08:44:07.000,99,11123961,-795,0,1681029846,12949.640119769996,203.3482969800025,54413.5153524
2023-04-09,08:44:08.000,99,11123963,-795,0,1681029847,12949.714219180001,203.3271495900044,54413.62015920001
2023-04-09,08:44:09.000,99,11123955,-795,0,1681029848,12949.660328699996,203.39059175999864,54413.64112056001
2023-04-09,08:44:10.000,99,11123953,-795,0,1681029849,12949.720955489996,203.38354262999928,54413.697017520004
2023-04-09,08:44:11.000,99,11123929,-795,0,1681029850,12949.640119769996,203.43993567000143,54413.62015920001
2023-04-09,08:44:12.000,99,11123916,-795,0,1681029851,12949.61317453,203.43288654000207,54413.43849408
2023-04-09,08:44:13.000,99,11123891,-795,0,1681029852,12949.640119769996,203.47518131999823,54413.6550948
2023-04-09,08:44:14.000,99,11123952,-795,0,1681029853,12949.640119769996,203.46813218999887,54413.599197840005
2023-04-09,08:44:15.000,99,11123956,-795,0,1681029854,12949.626647149991,203.50337784000294,54413.62714632
2023-04-09,08:44:16.000,99,11123923,-795,0,1681029855,12949.599701909996,203.50337784000294,54413.61317208
2023-04-09,08:44:17.000,99,11123958,-795,0,1681029856,12949.498657259996,203.55272174999845,54413.52233952001
2023-04-09,08:44:18.000,99,11123938,-795,0,1681029857,12949.55254774,203.5738691400038,54413.550288000006
2023-04-09,08:44:19.000,99,11123957,-795,0,1681029858,12949.599701909996,203.59501653000189,54413.57124936001
2023-04-09,08:44:20.000,99,11123937,-795,0,1681029859,12949.5929656,203.58796740000253,54413.6550948
2023-04-09,08:44:21.000,99,11123879,-795,0,1681029860,12949.579492979996,203.63026217999868,54413.60618496
2023-04-09,08:44:22.000,99,11123951,-795,0,1681029861,12949.51212988,203.58091827000317,54413.41753272
2023-04-09,08:44:23.000,99,11123952,-795,0,1681029862,12949.498657259996,203.61616391999996,54413.42451984001
2023-04-09,08:44:24.000,99,11123958,-795,0,1681029863,12949.518866189996,203.66550783000275,54413.431506960005
2023-04-09,08:44:25.000,99,11123912,-795,0,1681029864,12949.566020359991,203.67960609000147,54413.63413344
2023-04-09,08:44:26.000,99,11123919,-795,0,1681029865,12949.633383460001,203.6937043500002,54413.697017520004
2023-04-09,08:44:27.000,99,11123903,-795,0,1681029866,12949.566020359991,203.7078026099989,54413.550288000006
2023-04-09,08:44:28.000,99,11123915,-795,0,1681029867,12949.579492979996,203.72895000000426,54413.46644256
2023-04-09,08:44:29.000,99,11123895,-795,0,1681029868,12949.599701909996,203.7219008700049,54413.50836528
2023-04-09,08:44:30.000,99,11123945,-795,0,1681029869,12949.626647149991,203.77829390999977,54413.53631376
2023-04-09,08:44:31.000,99,11123894,-795,0,1681029870,12949.633383460001,203.75009739000234,54413.57124936001
2023-04-09,08:44:32.000,99,11123977,-795,0,1681029871,12949.633383460001,203.76419565000106,54413.48740392
2023-04-09,08:44:33.000,99,11123915,-795,0,1681029872,12949.55254774,203.73599913000362,54413.55727512
2023-04-09,08:44:34.000,99,11123925,-795,0,1681029873,12949.660328699996,203.8205886900032,54413.64112056001
2023-04-09,08:44:35.000,99,11123929,-795,0,1681029874,12949.673801320001,203.79944129999785,54413.62714632
2023-04-09,08:44:36.000,99,11123906,-795,0,1681029875,12949.700746559996,203.84878521000064,54413.62714632
2023-04-09,08:44:37.000,99,11123924,-795,0,1681029876,12949.633383460001,203.84173608000128,54413.48740392
2023-04-09,08:44:38.000,99,11123909,-795,0,1681029877,12949.633383460001,203.87698172999808,54413.529326640004
2023-04-09,08:44:39.000,99,11123935,-795,0,1681029878,12949.673801320001,203.89812912000343,54413.66208192001
2023-04-09,08:44:40.000,99,11123985,-795,0,1681029879,12949.687273939991,203.9051782500028,54413.648107680005
2023-04-09,08:44:41.000,99,11123944,-795,0,1681029880,12949.727691799992,203.93337477000023,54413.62714632
2023-04-09,08:44:42.000,99,11123945,-795,0,1681029881,12949.727691799992,203.9545221599983,54413.60618496
2023-04-09,08:44:43.000,99,11123912,-795,0,1681029882,12949.707482869992,203.96157128999766,54413.62015920001
2023-04-09,08:44:44.000,99,11123898,-795,0,1681029883,12949.795054900002,204.01091520000045,54413.77387584
2023-04-09,08:44:45.000,99,11123889,-795,0,1681029884,12949.761373349997,204.02501345999917,54413.717978880006
2023-04-09,08:44:46.000,99,11123957,-795,0,1681029885,12949.795054900002,204.01091520000045,54413.71099176001
2023-04-09,08:44:47.000,99,11123946,-795,0,1681029886,12949.788318589992,204.01091520000045,54413.6550948
2023-04-09,08:44:48.000,99,11123943,-795,0,1681029887,12949.754637040001,203.98271868000302,54413.5852236
2023-04-09,08:44:49.000,99,11123950,-795,0,1681029888,12949.848945379992,204.0038660700011,54413.766888720005
2023-04-09,08:44:50.000,99,11123962,-795,0,1681029889,12949.896099550002,204.0179643299998,54413.85073416
2023-04-09,08:44:51.000,99,11123925,-795,0,1681029890,12949.801791209997,203.98976781000238,54413.6550948
2023-04-09,08:44:52.000,99,11123920,-795,0,1681029891,12949.855681690002,204.03206258999853,54413.78086296
2023-04-09,08:44:53.000,99,11123917,-795,0,1681029892,12949.889363239992,203.98271868000302,54413.82977280001
2023-04-09,08:44:54.000,99,11123899,-795,0,1681029893,12949.896099550002,203.97566955000366,54413.78785008001
2023-04-09,08:44:55.000,99,11123923,-795,0,1681029894,12949.882626929997,203.98271868000302,54413.84374704
2023-04-09,08:44:56.000,99,11123947,-795,0,1681029895,12949.808527519992,203.96157128999766,54413.697017520004
2023-04-09,08:44:57.000,99,11123926,-795,0,1681029896,12949.815263830002,203.97566955000366,54413.717978880006
2023-04-09,08:44:58.000,99,11123947,-795,0,1681029897,12949.929781099992,203.97566955000366,54413.899644
2023-04-09,08:44:59.000,99,11123925,-795,0,1681029898,12949.970198959993,204.0179643299998,54413.90663112001
2023-04-09,08:45:00.000,99,11123922,-795,0,1681029899,12949.929781099992,203.98976781000238,54413.90663112001
2023-04-09,08:45:01.000,99,11123865,-795,0,1681029900,12949.896099550002,204.0179643299998,54413.75990160001
2023-04-09,08:45:02.000,99,11123929,-795,0,1681029901,12949.943253719997,204.0391117199979,54413.717978880006
2023-04-09,08:45:03.000,99,11123897,-795,0,1681029902,12949.923044789997,204.0179643299998,54413.75291448
2023-04-09,08:45:04.000,99,11123936,-795,0,1681029903,12950.010616819993,204.05320998000388,54413.87169552
2023-04-09,08:45:05.000,99,11123938,-795,0,1681029904,12950.010616819993,204.04616085000453,54413.899644
2023-04-09,08:45:06.000,99,11123970,-795,0,1681029905,12949.949990029992,204.07435737000196,54413.84374704
2023-04-09,08:45:07.000,99,11123945,-795,0,1681029906,12949.923044789997,204.10960301999876,54413.864708400004
2023-04-09,08:45:08.000,99,11123954,-795,0,1681029907,12950.010616819993,204.12370128000475,54414.01143792
2023-04-09,08:45:09.000,99,11123960,-795,0,1681029908,12950.010616819993,204.11665214999812,54413.92060536
2023-04-09,08:45:10.000,99,11123930,-795,0,1681029909,12950.010616819993,204.17304519000027,54413.87169552
2023-04-09,08:45:11.000,99,11123926,-795,0,1681029910,12949.997144200002,204.19419257999834,54413.91361824
2023-04-09,08:45:12.000,99,11123920,-795,0,1681029911,12949.943253719997,204.22943823000242,54413.77387584
2023-04-09,08:45:13.000,99,11123936,-795,0,1681029912,12950.017353130002,204.2646838799992,54413.78086296
2023-04-09,08:45:14.000,99,11123929,-795,0,1681029913,12950.010616819993,204.314027790002,54413.83675992001
2023-04-09,08:45:15.000,99,11123944,-795,0,1681029914,12950.077979919988,204.29288040000392,54413.97650232001
2023-04-09,08:45:16.000,99,11123949,-795,0,1681029915,12950.111661469993,204.3633717000048,54413.95554096001
2023-04-09,08:45:17.000,99,11123913,-795,0,1681029916,12950.091452539993,204.35632256999816,54413.96252808
2023-04-09,08:45:18.000,99,11123931,-795,0,1681029917,12950.010616819993,204.33517518000008,54413.73894024001
2023-04-09,08:45:19.000,99,11123882,-795,0,1681029918,12950.057770990003,204.3774699600035,54413.82278568
2023-04-09,08:45:20.000,99,11123945,-795,0,1681029919,12950.104925159998,204.42681386999902,54413.91361824
2023-04-09,08:45:21.000,99,11123930,-795,0,1681029920,12950.138606709988,204.4620595200031,54413.95554096001
2023-04-09,08:45:22.000,99,11123919,-795,0,1681029921,12950.118397779988,204.44796126000438,54413.87868264001
2023-04-09,08:45:23.000,99,11123914,-795,0,1681029922,12950.131870399993,204.4620595200031,54413.899644
2023-04-09,08:45:24.000,99,11123949,-795,0,1681029923,12950.179024569989,204.53959995000332,54414.00445080001
2023-04-09,08:45:25.000,99,11123917,-795,0,1681029924,12950.145343019998,204.56779647000076,54413.96252808
2023-04-09,08:45:26.000,99,11123971,-795,0,1681029925,12950.152079329993,204.60304212000483,54413.96252808
2023-04-09,08:45:27.000,99,11123917,-795,0,1681029926,12950.118397779988,204.60304212000483,54413.815798560005
2023-04-09,08:45:28.000,99,11123921,-795,0,1681029927,12950.138606709988,204.6100912500042,54413.78785008001
2023-04-09,08:45:29.000,99,11123929,-795,0,1681029928,12950.165551949998,204.63123864000227,54413.92759248001
2023-04-09,08:45:30.000,99,11123945,-795,0,1681029929,12950.185760879998,204.66648428999906,54413.983489440005
2023-04-09,08:45:31.000,99,11123937,-795,0,1681029930,12950.179024569989,204.71582820000185,54413.92759248001
2023-04-09,08:45:32.000,99,11123927,-795,0,1681029931,12950.199233499989,204.71582820000185,54413.87868264001
2023-04-09,08:45:33.000,99,11123879,-795,0,1681029932,12950.192497189993,204.73697558999993,54413.90663112001
2023-04-09,08:45:34.000,99,11123868,-795,0,1681029933,12950.239651359989,204.75107384999865,54413.97650232001
2023-04-09,08:45:35.000,99,11123959,-795,0,1681029934,12950.232915049994,204.8074668900008,54413.99047656
2023-04-09,08:45:36.000,99,11123944,-795,0,1681029935,12950.158815639988,204.80041776000144,54413.89265688
2023-04-09,08:45:37.000,99,11123925,-795,0,1681029936,12950.199233499989,204.84976167000423,54413.934579600005
2023-04-09,08:45:38.000,99,11123908,-795,0,1681029937,12950.246387669999,204.8568108000036,54414.032399280004
2023-04-09,08:45:39.000,99,11123972,-795,0,1681029938,12950.253123979994,204.87795819000166,54414.08130912
2023-04-09,08:45:40.000,99,11123917,-795,0,1681029939,12950.34069600999,204.8568108000036,54414.102270480005
2023-04-09,08:45:41.000,99,11123857,-795,0,1681029940,12950.307014459999,204.91320383999846,54414.04637352001
2023-04-09,08:45:42.000,99,11123970,-795,0,1681029941,12950.307014459999,204.9343512300038,54414.01143792
2023-04-09,08:45:43.000,99,11123925,-795,0,1681029942,12950.266596599999,204.9907442699987,54413.94156672
2023-04-09,08:45:44.000,99,11123935,-795,0,1681029943,12950.374377559994,204.9907442699987,54414.09528336001
2023-04-09,08:45:45.000,99,11123975,-795,0,1681029944,12950.40132279999,205.04008818000148,54414.102270480005
2023-04-09,08:45:46.000,99,11123888,-795,0,1681029945,12950.42153172999,205.02598992000276,54414.032399280004
2023-04-09,08:45:47.000,99,11123947,-795,0,1681029946,12950.475422209995,205.08943209000427,54414.01842504
2023-04-09,08:45:48.000,99,11123934,-795,0,1681029947,12950.52931269,205.07533382999827,54414.17214168001
2023-04-09,08:45:49.000,99,11123864,-795,0,1681029948,12950.50236744999,205.1528742599985,54414.14419320001
2023-04-09,08:45:50.000,99,11123929,-795,0,1681029949,12950.576466859995,205.13877599999978,54414.14419320001
2023-04-09,08:45:51.000,99,11123942,-795,0,1681029950,12950.62362102999,205.15992338999786,54414.15816744
2023-04-09,08:45:52.000,99,11123947,-795,0,1681029951,12950.56299423999,205.13172687000042,54414.07432200001
2023-04-09,08:45:53.000,99,11123936,-795,0,1681029952,12950.596675789995,205.20926730000065,54414.151180320005
2023-04-09,08:45:54.000,99,11123943,-795,0,1681029953,12950.70445674999,205.19516904000193,54414.29790984
2023-04-09,08:45:55.000,99,11123944,-795,0,1681029954,12950.73140199,205.25156208000408,54414.367781040004
2023-04-09,08:45:56.000,99,11123887,-795,0,1681029955,12950.805501399991,205.27270947000216,54414.367781040004
2023-04-09,08:45:57.000,99,11123907,-795,0,1681029956,12950.76508353999,205.32205337999767,54414.26297424001
2023-04-09,08:45:58.000,99,11123915,-795,0,1681029957,12950.899809739996,205.32205337999767,54414.30489696
2023-04-09,08:45:59.000,99,11123915,-795,0,1681029958,12950.899809739996,205.35024990000238,54414.38175528001
2023-04-09,08:46:00.000,99,11123923,-795,0,1681029959,12950.933491290001,205.35024990000238,54414.45861360001
2023-04-09,08:46:01.000,99,11123888,-795,0,1681029960,12950.980645459997,205.43483946000197,54414.44463936
2023-04-09,08:46:02.000,99,11123921,-795,0,1681029961,12950.899809739996,205.45598685000004,54414.38175528001
2023-04-09,08:46:03.000,99,11123935,-795,0,1681029962,12951.007590699992,205.44188859000133,54414.4935492
2023-04-09,08:46:04.000,99,11123983,-795,0,1681029963,12951.108635349992,205.44188859000133,54414.67521432001
2023-04-09,08:46:05.000,99,11123871,-795,0,1681029964,12951.128844279992,205.43483946000197,54414.6332916
2023-04-09,08:46:06.000,99,11123939,-795,0,1681029965,12951.162525829997,205.5123798900022,54414.66124008
2023-04-09,08:46:07.000,99,11123938,-795,0,1681029966,12951.175998450002,205.49123250000412,54414.57739464001
2023-04-09,08:46:08.000,99,11123929,-795,0,1681029967,12951.290515719993,205.51942902000155,54414.59835600001
2023-04-09,08:46:09.000,99,11123938,-795,0,1681029968,12951.324197269998,205.53352728000027,54414.76604688001
2023-04-09,08:46:10.000,99,11123935,-795,0,1681029969,12951.398296679989,205.54057640999963,54414.89880216
2023-04-09,08:46:11.000,99,11123944,-795,0,1681029970,12951.411769299993,205.59696945000178,54414.89880216
2023-04-09,08:46:12.000,99,11123939,-795,0,1681029971,12951.431978229994,205.56877293000434,54414.7380984
2023-04-09,08:46:13.000,99,11123936,-795,0,1681029972,12951.499341329989,205.59696945000178,54414.870853680004
2023-04-09,08:46:14.000,99,11123932,-795,0,1681029973,12951.553231809994,205.58992032000242,54414.90578928
2023-04-09,08:46:15.000,99,11123964,-795,0,1681029974,12951.60038597999,205.6110677100005,54415.05251880001
2023-04-09,08:46:16.000,99,11123931,-795,0,1681029975,12951.593649669994,205.6110677100005,54414.989634720005
2023-04-09,08:46:17.000,99,11123947,-795,0,1681029976,12951.593649669994,205.63926422999793,54414.989634720005
2023-04-09,08:46:18.000,99,11123917,-795,0,1681029977,12951.735112179995,205.63221509999858,54415.12937712001
2023-04-09,08:46:19.000,99,11123930,-795,0,1681029978,12951.795738969995,205.64631336000457,54415.24815816001
2023-04-09,08:46:20.000,99,11123925,-795,0,1681029979,12951.84962945,205.63926422999793,54415.33899072001
2023-04-09,08:46:21.000,99,11123943,-795,0,1681029980,12951.86983838,205.63926422999793,54415.325016480005
2023-04-09,08:46:22.000,99,11123946,-795,0,1681029981,12951.88331099999,205.60401858000114,54415.206235440004
2023-04-09,08:46:23.000,99,11123941,-795,0,1681029982,12951.977619339996,205.64631336000457,54415.26911952001
2023-04-09,08:46:24.000,99,11123947,-795,0,1681029983,12952.044982439991,205.60401858000114,54415.45078464
2023-04-09,08:46:25.000,99,11123881,-795,0,1681029984,12952.092136610001,205.6110677100005,54415.60450128001
2023-04-09,08:46:26.000,99,11123906,-795,0,1681029985,12952.112345540001,205.6110677100005,54415.562578560006
2023-04-09,08:46:27.000,99,11123921,-795,0,1681029986,12952.139290779996,205.5758220600037,54415.59052704
2023-04-09,08:46:28.000,99,11123956,-795,0,1681029987,12952.280753289997,205.5758220600037,54415.709308080004
2023-04-09,08:46:29.000,99,11123906,-795,0,1681029988,12952.300962219997,205.55467466999835,54415.72328232001
2023-04-09,08:46:30.000,99,11123975,-795,0,1681029989,12952.334643770002,205.547625539999,54415.70232096001
2023-04-09,08:46:31.000,99,11123882,-795,0,1681029990,12952.348116389992,205.54057640999963,54415.83507624
2023-04-09,08:46:32.000,99,11123942,-795,0,1681029991,12952.327907459992,205.5264781500009,54415.7162952
2023-04-09,08:46:33.000,99,11123908,-795,0,1681029992,12952.314434840002,205.47713423999812,54415.73725656
2023-04-09,08:46:34.000,99,11123928,-795,0,1681029993,12952.462633659998,205.49123250000412,54415.97481864
2023-04-09,08:46:35.000,99,11123905,-795,0,1681029994,12952.449161039993,205.47008510999876,54416.09359968
2023-04-09,08:46:36.000,99,11123938,-795,0,1681029995,12952.503051519998,205.4277903300026,54416.14949664
2023-04-09,08:46:37.000,99,11123930,-795,0,1681029996,12952.402006869997,205.37139729000046,54415.91193456
2023-04-09,08:46:38.000,99,11123940,-795,0,1681029997,12952.449161039993,205.42074120000325,54416.05866408001
2023-04-09,08:46:39.000,99,11123933,-795,0,1681029998,12952.442424729998,205.37139729000046,54416.12853528
2023-04-09,08:46:40.000,99,11123925,-795,0,1681029999,12952.435688420002,205.32205337999767,54416.044689840004
2023-04-09,08:46:41.000,99,11123946,-795,0,1681030000,12952.489578899993,205.33615164000366,54416.21936784
2023-04-09,08:46:42.000,99,11123954,-795,0,1681030001,12952.428952109993,205.3291025100043,54416.12154816
2023-04-09,08:46:43.000,99,11123954,-795,0,1681030002,12952.428952109993,205.25156208000408,54416.19840648
2023-04-09,08:46:44.000,99,11123925,-795,0,1681030003,12952.583887239998,205.25156208000408,54416.35911024
2023-04-09,08:46:45.000,99,11123964,-795,0,1681030004,12952.543469379998,205.19516904000193,54416.3102004
2023-04-09,08:46:46.000,99,11123924,-795,0,1681030005,12952.577150929988,205.22336555999937,54416.401032960006
2023-04-09,08:46:47.000,99,11123917,-795,0,1681030006,12952.563678309998,205.2022181700013,54416.25430344001
2023-04-09,08:46:48.000,99,11123956,-795,0,1681030007,12952.543469379998,205.20926730000065,54416.30321328001
2023-04-09,08:46:49.000,99,11123970,-795,0,1681030008,12952.590623549993,205.1528742599985,54416.45692992
2023-04-09,08:46:50.000,99,11123981,-795,0,1681030009,12952.657986649989,205.1528742599985,54416.57571096
2023-04-09,08:46:51.000,99,11123911,-795,0,1681030010,12952.583887239998,205.14582512999914,54416.50583976
2023-04-09,08:46:52.000,99,11123967,-795,0,1681030011,12952.644514029998,205.13172687000042,54416.53378824
2023-04-09,08:46:53.000,99,11123943,-795,0,1681030012,12952.637777719989,205.08943209000427,54416.5547496
2023-04-09,08:46:54.000,99,11123951,-795,0,1681030013,12952.657986649989,205.10353035000298,54416.60365944
2023-04-09,08:46:55.000,99,11123980,-795,0,1681030014,12952.657986649989,205.10353035000298,54416.61064656001
2023-04-09,08:46:56.000,99,11123929,-795,0,1681030015,12952.617568789989,205.0682846999989,54416.50583976
2023-04-09,08:46:57.000,99,11123928,-795,0,1681030016,12952.637777719989,205.06123556999955,54416.58269808
2023-04-09,08:46:58.000,99,11123945,-755,0,1681030017,12952.752294989994,205.0682846999989,54416.7643632
2023-04-09,08:46:59.000,99,11123967,-795,0,1681030018,12952.772503919994,205.11057948000234,54416.79231168
2023-04-09,08:47:00.000,99,11123913,-795,0,1681030019,12952.752294989994,205.08943209000427,54416.79231168
2023-04-09,08:47:01.000,99,11123976,-795,0,1681030020,12952.75903129999,205.0823829600049,54416.77135032
2023-04-09,08:47:02.000,99,11123932,-795,0,1681030021,12952.718613439989,205.06123556999955,54416.63160792
2023-04-09,08:47:03.000,99,11123962,-795,0,1681030022,12952.637777719989,205.12467774000106,54416.58269808
2023-04-09,08:47:04.000,99,11123958,-795,0,1681030023,12952.77924022999,205.10353035000298,54416.70846624001
2023-04-09,08:47:05.000,99,11123960,-795,0,1681030024,12952.812921779994,205.0823829600049,54416.82724728001
2023-04-09,08:47:06.000,99,11123911,-795,0,1681030025,12952.84660333,205.13877599999978,54416.85519576001
2023-04-09,08:47:07.000,99,11123940,-795,0,1681030026,12952.83986701999,205.1176286100017,54416.904105600006
2023-04-09,08:47:08.000,99,11123948,-795,0,1681030027,12952.833130709994,205.13172687000042,54416.80628592001
2023-04-09,08:47:09.000,99,11123885,-795,0,1681030028,12952.88702119,205.13172687000042,54416.953015440005
2023-04-09,08:47:10.000,99,11123916,-795,0,1681030029,12952.873548569994,205.14582512999914,54416.93205408
2023-04-09,08:47:11.000,99,11123881,-795,0,1681030030,12952.79944915999,205.18811991000257,54416.75038896
2023-04-09,08:47:12.000,99,11123926,-795,0,1681030031,12952.812921779994,205.19516904000193,54416.85519576001
2023-04-09,08:47:13.000,99,11123963,-795,0,1681030032,12952.88028487999,205.18811991000257,54417.015899519996
2023-04-09,08:47:14.000,99,11123931,-795,0,1681030033,12952.833130709994,205.21631643,54417.02288664001
2023-04-09,08:47:15.000,99,11123983,-795,0,1681030034,12952.81965808999,205.18811991000257,54416.99493816001
2023-04-09,08:47:16.000,99,11123960,-795,0,1681030035,12952.79944915999,205.19516904000193,54416.93205408
2023-04-09,08:47:17.000,99,11123965,-795,0,1681030036,12952.806185469999,205.13172687000042,54417.05782224
2023-04-09,08:47:18.000,99,11123930,-795,0,1681030037,12952.745558679999,205.1810707800032,54417.015899519996
2023-04-09,08:47:19.000,99,11123920,-795,0,1681030038,12952.711877129994,205.14582512999914,54417.0787836
2023-04-09,08:47:20.000,99,11123946,-795,0,1681030039,12952.738822369989,205.17402165000385,54417.050835120004
2023-04-09,08:47:21.000,99,11123931,-795,0,1681030040,12952.684931889999,205.14582512999914,54417.071796480006
2023-04-09,08:47:22.000,99,11123931,-795,0,1681030041,12952.651250339994,205.14582512999914,54417.0089124
2023-04-09,08:47:23.000,99,11123904,-795,0,1681030042,12952.651250339994,205.15992338999786,54416.99493816001
2023-04-09,08:47:24.000,99,11123977,-795,0,1681030043,12952.671459269994,205.1669725200045,54417.12769344
2023-04-09,08:47:25.000,99,11123934,-795,0,1681030044,12952.637777719989,205.1528742599985,54417.10673208
2023-04-09,08:47:26.000,99,11123924,-795,0,1681030045,12952.651250339994,205.2022181700013,54417.04384800001
2023-04-09,08:47:27.000,99,11123958,-795,0,1681030046,12952.631041409993,205.17402165000385,54416.98096392
2023-04-09,08:47:28.000,99,11123949,-795,0,1681030047,12952.583887239998,205.2022181700013,54416.97397680001
2023-04-09,08:47:29.000,99,11123925,-795,0,1681030048,12952.583887239998,205.20926730000065,54417.06480936001
2023-04-09,08:47:30.000,99,11123943,-795,0,1681030049,12952.590623549993,205.21631643,54417.12769344
2023-04-09,08:47:31.000,99,11123937,-795,0,1681030050,12952.543469379998,205.23041468999872,54417.071796480006
2023-04-09,08:47:32.000,99,11123968,-795,0,1681030051,12952.496315210003,205.27270947000216,54416.97397680001
2023-04-09,08:47:33.000,99,11123871,-795,0,1681030052,12952.476106280003,205.27975860000151,54417.05782224
2023-04-09,08:47:34.000,99,11123938,-795,0,1681030053,12952.449161039993,205.23746381999808,54416.92506696001
2023-04-09,08:47:35.000,99,11123962,-795,0,1681030054,12952.395270560002,205.3150042499983,54417.0089124
2023-04-09,08:47:36.000,99,11123983,-795,0,1681030055,12952.354852700002,205.2656603400028,54416.97397680001
2023-04-09,08:47:37.000,99,11123920,-795,0,1681030056,12952.267280669992,205.3291025100043,54416.848208639996
2023-04-09,08:47:38.000,99,11123988,-795,0,1681030057,12952.307698529992,205.33615164000366,54417.0089124
2023-04-09,08:47:39.000,99,11123944,-795,0,1681030058,12952.280753289997,205.37139729000046,54417.04384800001
2023-04-09,08:47:40.000,99,11123896,-795,0,1681030059,12952.267280669992,205.38549554999918,54417.03686088
2023-04-09,08:47:41.000,99,11123907,-795,0,1681030060,12952.172972330001,205.4277903300026,54416.96000256
2023-04-09,08:47:42.000,99,11123969,-795,0,1681030061,12952.058455059996,205.42074120000325,54416.7643632
2023-04-09,08:47:43.000,99,11123882,-795,0,1681030062,12952.03150982,205.4630359799994,54416.785324560005
2023-04-09,08:47:44.000,99,11123963,-795,0,1681030063,12952.024773509991,205.47008510999876,54416.81327304
2023-04-09,08:47:45.000,99,11123941,-795,0,1681030064,12951.9506741,205.49828163000348,54416.77833744001
2023-04-09,08:47:46.000,99,11123960,-795,0,1681030065,12951.937201479996,205.51942902000155,54416.80628592001
2023-04-09,08:47:47.000,99,11123936,-795,0,1681030066,12951.876574689995,205.54057640999963,54416.74340184
2023-04-09,08:47:48.000,99,11123940,-795,0,1681030067,12951.82942052,205.49123250000412,54416.70147912
2023-04-09,08:47:49.000,99,11123873,-795,0,1681030068,12951.76205741999,205.5264781500009,54416.74340184
2023-04-09,08:47:50.000,99,11123917,-795,0,1681030069,12951.7485848,205.5123798900022,54416.70147912
2023-04-09,08:47:51.000,99,11123907,-795,0,1681030070,12951.64080383999,205.50533076000283,54416.65256928
2023-04-09,08:47:52.000,99,11123925,-795,0,1681030071,12951.533022879994,205.48418337000476,54416.56173672001
2023-04-09,08:47:53.000,99,11123945,-795,0,1681030072,12951.425241919998,205.50533076000283,54416.498852640005
2023-04-09,08:47:54.000,99,11123940,-795,0,1681030073,12951.479132399989,205.5123798900022,54416.63160792
2023-04-09,08:47:55.000,99,11123936,-795,0,1681030074,12951.411769299993,205.47713423999812,54416.57571096
2023-04-09,08:47:56.000,99,11123949,-795,0,1681030075,12951.351142509993,205.49123250000412,54416.547762480004
2023-04-09,08:47:57.000,99,11123891,-795,0,1681030076,12951.223152619998,205.44893772000069,54416.380071600004
2023-04-09,08:47:58.000,99,11123955,-795,0,1681030077,12951.202943689997,205.44893772000069,54416.380071600004
2023-04-09,08:47:59.000,99,11123958,-795,0,1681030078,12951.149053209992,205.44893772000069,54416.38705872
2023-04-09,08:48:00.000,99,11123935,-795,0,1681030079,12951.135580590002,205.42074120000325,54416.33814888
2023-04-09,08:48:01.000,99,11123944,-795,0,1681030080,12951.054744870002,205.4277903300026,54416.29622616
2023-04-09,08:48:02.000,99,11123985,-795,0,1681030081,12951.021063319997,205.42074120000325,54416.17744512001
2023-04-09,08:48:03.000,99,11123945,-795,0,1681030082,12950.960436529997,205.38549554999918,54416.114561040005
2023-04-09,08:48:04.000,99,11123923,-795,0,1681030083,12950.852655570001,205.43483946000197,54416.08661256001
2023-04-09,08:48:05.000,99,11123887,-795,0,1681030084,12950.81223771,205.4136920700039,54416.07263832
2023-04-09,08:48:06.000,99,11123935,-795,0,1681030085,12950.778556159996,205.42074120000325,54416.0307156
2023-04-09,08:48:07.000,99,11123912,-795,0,1681030086,12950.637093649995,205.39254467999854,54415.87001184001
2023-04-09,08:48:08.000,99,11123971,-795,0,1681030087,12950.60341209999,205.4136920700039,54415.86302472
2023-04-09,08:48:09.000,99,11123949,-795,0,1681030088,12950.62362102999,205.44188859000133,54415.98879288001
2023-04-09,08:48:10.000,99,11123950,-795,0,1681030089,12950.60341209999,205.44893772000069,54415.9259088
2023-04-09,08:48:11.000,99,11123968,-795,0,1681030090,12950.455213279994,205.44893772000069,54415.84905048001
2023-04-09,08:48:12.000,99,11123962,-795,0,1681030091,12950.374377559994,205.44893772000069,54415.646424
2023-04-09,08:48:13.000,99,11123922,-795,0,1681030092,12950.34069600999,205.45598685000004,54415.75123080001
2023-04-09,08:48:14.000,99,11123942,-795,0,1681030093,12950.307014459999,205.43483946000197,54415.66738536
2023-04-09,08:48:15.000,99,11123963,-795,0,1681030094,12950.212706119994,205.45598685000004,54415.59751416
2023-04-09,08:48:16.000,99,11123963,-795,0,1681030095,12950.192497189993,205.49123250000412,54415.49969448
2023-04-09,08:48:17.000,99,11123960,-795,0,1681030096,12950.165551949998,205.47008510999876,54415.492707360005
2023-04-09,08:48:18.000,99,11123949,-795,0,1681030097,12950.205969809998,205.48418337000476,54415.5765528
2023-04-09,08:48:19.000,99,11123978,-795,0,1681030098,12950.179024569989,205.51942902000155,54415.54860432
2023-04-09,08:48:20.000,99,11123941,-795,0,1681030099,12950.172288259993,205.55467466999835,54415.52065584
2023-04-09,08:48:21.000,99,11123968,-795,0,1681030100,12950.138606709988,205.5758220600037,54415.443797520005
2023-04-09,08:48:22.000,99,11123954,-795,0,1681030101,12950.057770990003,205.55467466999835,54415.26911952001
2023-04-09,08:48:23.000,99,11123922,-795,0,1681030102,12950.051034679993,205.58992032000242,54415.2621324
2023-04-09,08:48:24.000,99,11123960,-795,0,1681030103,12950.044298369998,205.60401858000114,54415.21322256
2023-04-09,08:48:25.000,99,11123957,-795,0,1681030104,12950.091452539993,205.58287119000306,54415.24815816001
2023-04-09,08:48:26.000,99,11123987,-795,0,1681030105,12950.131870399993,205.60401858000114,54415.2621324
2023-04-09,08:48:27.000,99,11123966,-795,0,1681030106,12950.104925159998,205.59696945000178,54415.24117104
2023-04-09,08:48:28.000,99,11123957,-795,0,1681030107,12950.125134089998,205.64631336000457,54415.16431272
2023-04-09,08:48:29.000,99,11123934,-795,0,1681030108,12950.125134089998,205.64631336000457,54415.227196800006
2023-04-09,08:48:30.000,99,11123967,-795,0,1681030109,12950.138606709988,205.65336249000393,54415.17129984001
2023-04-09,08:48:31.000,99,11123931,-795,0,1681030110,12950.064507299998,205.66746075000265,54415.07348016
2023-04-09,08:48:32.000,99,11123961,-795,0,1681030111,12950.165551949998,205.70270639999944,54415.04553168
2023-04-09,08:48:33.000,99,11123910,-795,0,1681030112,12950.212706119994,205.68860814000072,54415.07348016
2023-04-09,08:48:34.000,99,11123943,-795,0,1681030113,12950.259860289989,205.73090292000416,54415.15033848001
2023-04-09,08:48:35.000,99,11123904,-795,0,1681030114,12950.266596599999,205.7238537900048,54415.1922612
2023-04-09,08:48:36.000,99,11123965,-795,0,1681030115,12950.300278149989,205.7379520500035,54415.14335136
2023-04-09,08:48:37.000,99,11123925,-795,0,1681030116,12950.232915049994,205.74500118000287,54415.038544560004
2023-04-09,08:48:38.000,99,11123936,-795,0,1681030117,12950.259860289989,205.7238537900048,54414.96867336
2023-04-09,08:48:39.000,99,11123954,-795,0,1681030118,12950.333959699994,205.7379520500035,54415.10142864001
2023-04-09,08:48:40.000,99,11123969,-795,0,1681030119,12950.354168629994,205.78729595999903,54415.09444152
2023-04-09,08:48:41.000,99,11123955,-795,0,1681030120,12950.46194958999,205.80844335000438,54415.12239
2023-04-09,08:48:42.000,99,11123918,-795,0,1681030121,12950.46194958999,205.8225416100031,54415.038544560004
2023-04-09,08:48:43.000,99,11123904,-795,0,1681030122,12950.44847697,205.82959074000246,54414.989634720005
2023-04-09,08:48:44.000,99,11123952,-795,0,1681030123,12950.58320316999,205.83663987000182,54415.14335136
2023-04-09,08:48:45.000,99,11123950,-795,0,1681030124,12950.60341209999,205.8718855199986,54415.0874544
2023-04-09,08:48:46.000,99,11123956,-795,0,1681030125,12950.71119306,205.8859837800046,54415.108415760005
2023-04-09,08:48:47.000,99,11123961,-795,0,1681030126,12950.738138299996,205.90008204000333,54415.00360896001
2023-04-09,08:48:48.000,99,11123963,-795,0,1681030127,12950.785292469991,205.94942594999884,54415.0175832
2023-04-09,08:48:49.000,99,11123930,-795,0,1681030128,12950.946963909992,205.9564750799982,54415.227196800006
2023-04-09,08:48:50.000,99,11123946,-795,0,1681030129,12951.007590699992,205.94942594999884,54415.227196800006
2023-04-09,08:48:51.000,99,11123946,-795,0,1681030130,12951.068217489992,205.99172073000227,54415.24117104
2023-04-09,08:48:52.000,99,11123967,-795,0,1681030131,12951.088426419992,206.0199172499997,54415.12937712001
2023-04-09,08:48:53.000,99,11123944,-795,0,1681030132,12951.229888929993,206.08335942000122,54415.24815816001
2023-04-09,08:48:54.000,99,11123987,-795,0,1681030133,12951.283779409998,206.09040855000057,54415.24117104
2023-04-09,08:48:55.000,99,11123955,-795,0,1681030134,12951.384824059998,206.09040855000057,54415.35995208
2023-04-09,08:48:56.000,99,11123944,-795,0,1681030135,12951.485868709999,206.12565420000465,54415.35296496
2023-04-09,08:48:57.000,99,11123959,-795,0,1681030136,12951.60712229,206.12565420000465,54415.46475888001
2023-04-09,08:48:58.000,99,11123984,-795,0,1681030137,12951.64754015,206.20319463000487,54415.42283616
2023-04-09,08:48:59.000,99,11123926,-795,0,1681030138,12951.80247527999,206.2525385400004,54415.38091344
2023-04-09,08:49:00.000,99,11123945,-795,0,1681030139,12951.96414671999,206.28073505999782,54415.5765528
2023-04-09,08:49:01.000,99,11123915,-795,0,1681030140,12952.018037199996,206.34417722999933,54415.541617200004
2023-04-09,08:49:02.000,99,11123954,-795,0,1681030141,12952.166236019992,206.35827548999805,54415.62546264
2023-04-09,08:49:03.000,99,11123953,-795,0,1681030142,12952.307698529992,206.36532462000469,54415.730269440006
2023-04-09,08:49:04.000,99,11123969,-795,0,1681030143,12952.408743179993,206.44991418000427,54415.84905048001
2023-04-09,08:49:05.000,99,11123970,-795,0,1681030144,12952.375061630002,206.38647201000276,54415.660398240005
2023-04-09,08:49:06.000,99,11123956,-795,0,1681030145,12952.570414619993,206.464012440003,54415.73725656
2023-04-09,08:49:07.000,99,11123965,-795,0,1681030146,12952.765767609999,206.52040547999786,54416.1005868
2023-04-09,08:49:08.000,99,11124002,-795,0,1681030147,12952.812921779994,206.45696331000363,54416.12853528
2023-04-09,08:49:09.000,99,11123937,-795,0,1681030148,12952.88028487999,206.5274546100045,54416.14949664
2023-04-09,08:49:10.000,99,11123931,-795,0,1681030149,12953.00827477,206.5133563499985,54416.24731632
2023-04-09,08:49:11.000,99,11123927,-795,0,1681030150,12953.075637869995,206.59089677999873,54416.30321328001
2023-04-09,08:49:12.000,99,11123974,-795,0,1681030151,12953.10931942,206.56974939000065,54416.19840648
2023-04-09,08:49:13.000,99,11123955,-795,0,1681030152,12953.176682519996,206.54860200000257,54416.282251920005
2023-04-09,08:49:14.000,99,11124024,-795,0,1681030153,12953.392244440001,206.60499504000472,54416.58269808
2023-04-09,08:49:15.000,99,11123945,-795,0,1681030154,12953.459607539997,206.6261424300028,54416.59667232
2023-04-09,08:49:16.000,99,11123948,-795,0,1681030155,12953.419189679997,206.59089677999873,54416.49186552001
2023-04-09,08:49:17.000,99,11123940,-795,0,1681030156,12953.533706950002,206.64024069000152,54416.49186552001
2023-04-09,08:49:18.000,99,11123907,-795,0,1681030157,12953.634751600002,206.6261424300028,54416.568723840006
2023-04-09,08:49:19.000,99,11123952,-795,0,1681030158,12953.749268869993,206.66843720999896,54416.85519576001
2023-04-09,08:49:20.000,99,11123982,-795,0,1681030159,12953.776214109988,206.64728982000088,54416.694492
2023-04-09,08:49:21.000,99,11123966,-795,0,1681030160,12953.944621859999,206.6895846000043,54416.91109272
2023-04-09,08:49:22.000,99,11123974,-795,0,1681030161,12954.011984959994,206.70368286000303,54417.02987376
2023-04-09,08:49:23.000,99,11123929,-795,0,1681030162,12954.06587544,206.7107319900024,54417.071796480006
2023-04-09,08:49:24.000,99,11123952,-795,0,1681030163,12954.18712902,206.68253546999767,54417.218526000004
2023-04-09,08:49:25.000,99,11123953,-795,0,1681030164,12954.18039270999,206.7248302500011,54417.22551312
2023-04-09,08:49:26.000,99,11123968,-795,0,1681030165,12954.26796474,206.73892850999982,54417.27442296
2023-04-09,08:49:27.000,99,11123951,-795,0,1681030166,12954.30164628999,206.73187938000046,54417.33031992001
2023-04-09,08:49:28.000,99,11123959,-795,0,1681030167,12954.274701049995,206.73187938000046,54417.26044872001
2023-04-09,08:49:29.000,99,11123915,-795,0,1681030168,12954.32185521999,206.7248302500011,54417.36525552
2023-04-09,08:49:30.000,99,11123952,-795,0,1681030169,12954.47005404,206.7107319900024,54417.56788200001
2023-04-09,08:49:31.000,99,11123950,-795,0,1681030170,12954.503735589991,206.74597763999918,54417.60980472
2023-04-09,08:49:32.000,99,11123975,-795,0,1681030171,12954.564362379992,206.7107319900024,54417.61679184001
2023-04-09,08:49:33.000,99,11123970,-795,0,1681030172,12954.624989169992,206.73892850999982,54417.65871456
2023-04-09,08:49:34.000,99,11123967,-795,0,1681030173,12954.685615959992,206.71778112000175,54417.73557288001
2023-04-09,08:49:35.000,99,11123942,-795,0,1681030174,12954.699088579997,206.69663373000367,54417.791469840005
2023-04-09,08:49:36.000,99,11123956,-795,0,1681030175,12954.739506439997,206.66843720999896,54417.72858576
2023-04-09,08:49:37.000,99,11123983,-795,0,1681030176,12954.692352270002,206.63319156000216,54417.79845696
2023-04-09,08:49:38.000,99,11123978,-795,0,1681030177,12954.806869539992,206.6613880799996,54417.9871092
2023-04-09,08:49:39.000,99,11123952,-795,0,1681030178,12954.779924299997,206.63319156000216,54418.01505768
2023-04-09,08:49:40.000,99,11123931,-795,0,1681030179,12954.833814780002,206.61204417000408,54418.07095464001
2023-04-09,08:49:41.000,99,11123952,-795,0,1681030180,12954.793396920002,206.55565113000193,54418.03601904
2023-04-09,08:49:42.000,99,11123958,-795,0,1681030181,12954.739506439997,206.56974939000065,54417.96614784
2023-04-09,08:49:43.000,99,11123982,-795,0,1681030182,12954.773187990002,206.52040547999786,54418.06396752
2023-04-09,08:49:44.000,99,11123927,-795,0,1681030183,12954.813605850002,206.52040547999786,54418.077941760006
2023-04-09,08:49:45.000,99,11123936,-795,0,1681030184,12954.732770130002,206.49220896000043,54418.14082584
2023-04-09,08:49:46.000,99,11123953,-795,0,1681030185,12954.773187990002,206.4781107000017,54418.175761440005
2023-04-09,08:49:47.000,99,11123984,-795,0,1681030186,12954.665407029992,206.42876678999892,54418.11287736
2023-04-09,08:49:48.000,99,11123942,-795,0,1681030187,12954.712561200002,206.44991418000427,54418.28755536001
2023-04-09,08:49:49.000,99,11123993,-795,0,1681030188,12954.665407029992,206.39352114000212,54418.21768416001
2023-04-09,08:49:50.000,99,11123953,-795,0,1681030189,12954.584571309992,206.40761940000084,54418.16877432001
2023-04-09,08:49:51.000,99,11123971,-795,0,1681030190,12954.624989169992,206.40761940000084,54418.224671280004
2023-04-09,08:49:52.000,99,11123926,-795,0,1681030191,12954.530680830001,206.4146685300002,54418.11287736
2023-04-09,08:49:53.000,99,11123936,-795,0,1681030192,12954.496999279996,206.37237375000404,54418.20370992
2023-04-09,08:49:54.000,99,11123950,-795,0,1681030193,12954.584571309992,206.38647201000276,54418.30851672
2023-04-09,08:49:55.000,99,11123948,-795,0,1681030194,12954.544153449991,206.35827548999805,54418.343452320005
2023-04-09,08:49:56.000,99,11123976,-795,0,1681030195,12954.523944519991,206.3159807100019,54418.38537504001
2023-04-09,08:49:57.000,99,11123937,-795,0,1681030196,12954.456581419996,206.30188245000318,54418.16877432001
2023-04-09,08:49:58.000,99,11123924,-795,0,1681030197,12954.42963618,206.3300789700006,54418.25261976
2023-04-09,08:49:59.000,99,11123929,-795,0,1681030198,12954.436372489996,206.28778419000446,54418.32249096
2023-04-09,08:50:00.000,99,11123950,-795,0,1681030199,12954.38248200999,206.27368592999846,54418.31550384001
2023-04-09,08:50:01.000,99,11123974,-795,0,1681030200,12954.38248200999,206.23844028000167,54418.392362160004
2023-04-09,08:50:02.000,99,11123952,-795,0,1681030201,12954.30164628999,206.2666367999991,54418.23864552001
2023-04-09,08:50:03.000,99,11123954,-795,0,1681030202,12954.36900939,206.19614549999824,54418.35043944
2023-04-09,08:50:04.000,99,11123960,-795,0,1681030203,12954.34880046,206.17499811000016,54418.19672280001
2023-04-09,08:50:05.000,99,11123943,-795,0,1681030204,12954.40269093999,206.13975246000336,54418.28056824
2023-04-09,08:50:06.000,99,11123951,-795,0,1681030205,12954.28143735999,206.14680159000272,54418.091916
2023-04-09,08:50:07.000,99,11123975,-795,0,1681030206,12954.294909979995,206.1679489800008,54418.21768416001
2023-04-09,08:50:08.000,99,11123938,-795,0,1681030207,12954.254492119995,206.12565420000465,54418.19672280001
2023-04-09,08:50:09.000,99,11123936,-795,0,1681030208,12954.22754688,206.15385072000208,54418.18973568
2023-04-09,08:50:10.000,99,11123947,-795,0,1681030209,12954.22754688,206.16089985000144,54418.3714008
2023-04-09,08:50:11.000,99,11123959,-795,0,1681030210,12954.16692009,206.12565420000465,54418.32947808
2023-04-09,08:50:12.000,99,11123935,-795,0,1681030211,12954.13997484999,206.14680159000272,54418.25261976
2023-04-09,08:50:13.000,99,11123968,-795,0,1681030212,12954.08608437,206.1045068099993,54418.04999328001
2023-04-09,08:50:14.000,99,11123935,-795,0,1681030213,12954.072611749994,206.11155593999865,54418.175761440005
2023-04-09,08:50:15.000,99,11123978,-795,0,1681030214,12954.032193889994,206.13975246000336,54418.13383872
2023-04-09,08:50:16.000,99,11123949,-795,0,1681030215,12954.025457579999,206.13975246000336,54418.14781296001
2023-04-09,08:50:17.000,99,11123911,-795,0,1681030216,12953.951358169994,206.18204723999952,54418.11287736
2023-04-09,08:50:18.000,99,11123967,-795,0,1681030217,12953.924412929999,206.15385072000208,54418.06396752
2023-04-09,08:50:19.000,99,11123926,-795,0,1681030218,12953.991776029994,206.17499811000016,54418.14082584
2023-04-09,08:50:20.000,99,11123983,-795,0,1681030219,12954.011984959994,206.20319463000487,54418.175761440005
2023-04-09,08:50:21.000,99,11123950,-795,0,1681030220,12953.971567099994,206.17499811000016,54418.14082584
2023-04-09,08:50:22.000,99,11123953,-795,0,1681030221,12953.924412929999,206.14680159000272,54417.959160720005
2023-04-09,08:50:23.000,99,11123974,-795,0,1681030222,12953.917676619989,206.14680159000272,54418.00108344001
2023-04-09,08:50:24.000,99,11123899,-795,0,1681030223,12953.857049829989,206.11155593999865,54417.96614784
2023-04-09,08:50:25.000,99,11123948,-795,0,1681030224,12953.809895659993,206.12565420000465,54417.97313496
2023-04-09,08:50:26.000,99,11123937,-795,0,1681030225,12953.863786139998,206.2172928900036,54418.08492888
2023-04-09,08:50:27.000,99,11123954,-795,0,1681030226,12953.843577209998,206.18204723999952,54418.07095464001
2023-04-09,08:50:28.000,99,11123936,-795,0,1681030227,12953.762741489998,206.15385072000208,54417.910250880006
2023-04-09,08:50:29.000,99,11123904,-795,0,1681030228,12953.803159349998,206.12565420000465,54417.96614784
2023-04-09,08:50:30.000,99,11123930,-795,0,1681030229,12953.803159349998,206.18909636999888,54417.917238
2023-04-09,08:50:31.000,99,11123975,-795,0,1681030230,12953.776214109988,206.1679489800008,54417.95217360001
2023-04-09,08:50:32.000,99,11123964,-795,0,1681030231,12953.695378390003,206.20319463000487,54417.83339256001
2023-04-09,08:50:33.000,99,11123942,-795,0,1681030232,12953.668433149993,206.20319463000487,54417.82640544
2023-04-09,08:50:34.000,99,11123958,-795,0,1681030233,12953.688642079993,206.19614549999824,54417.889289520004
2023-04-09,08:50:35.000,99,11123991,-795,0,1681030234,12953.742532559998,206.21024376000423,54417.9871092
2023-04-09,08:50:36.000,99,11123987,-795,0,1681030235,12953.681905769998,206.18204723999952,54417.959160720005
2023-04-09,08:50:37.000,99,11123920,-795,0,1681030236,12953.661696839998,206.2172928900036,54417.917238
2023-04-09,08:50:38.000,99,11123937,-795,0,1681030237,12953.594333740002,206.21024376000423,54417.73557288001
2023-04-09,08:50:39.000,99,11123934,-795,0,1681030238,12953.574124810002,206.22434202000295,54417.75653424
2023-04-09,08:50:40.000,99,11123920,-795,0,1681030239,12953.587597429992,206.2313911500023,54417.88230240001
2023-04-09,08:50:41.000,99,11124017,-795,0,1681030240,12953.601070049997,206.28073505999782,54417.86134104001
2023-04-09,08:50:42.000,99,11123938,-795,0,1681030241,12953.540443259997,206.30893158000254,54417.79845696
2023-04-09,08:50:43.000,99,11123956,-795,0,1681030242,12953.506761709992,206.32302984000125,54417.78448272001
2023-04-09,08:50:44.000,99,11123944,-795,0,1681030243,12953.574124810002,206.30188245000318,54417.87531528
2023-04-09,08:50:45.000,99,11123926,-795,0,1681030244,12953.520234329997,206.30188245000318,54417.83339256001
2023-04-09,08:50:46.000,99,11123920,-795,0,1681030245,12953.459607539997,206.32302984000125,54417.77050848
2023-04-09,08:50:47.000,99,11123934,-795,0,1681030246,12953.392244440001,206.33712809999997,54417.54692064001
2023-04-09,08:50:48.000,99,11123942,-795,0,1681030247,12953.425925989992,206.34417722999933,54417.61679184001
2023-04-09,08:50:49.000,99,11123995,-795,0,1681030248,12953.446134919992,206.36532462000469,54417.69365016001
2023-04-09,08:50:50.000,99,11123883,-795,0,1681030249,12953.425925989992,206.3794228800034,54417.721598640004
2023-04-09,08:50:51.000,99,11123932,-795,0,1681030250,12953.405717059992,206.40057027000148,54417.63076608
2023-04-09,08:50:52.000,99,11123931,-795,0,1681030251,12953.331617650001,206.40761940000084,54417.5329464
2023-04-09,08:50:53.000,99,11123865,-795,0,1681030252,12953.372035510001,206.42171765999956,54417.52595928001
2023-04-09,08:50:54.000,99,11123960,-795,0,1681030253,12953.345090269991,206.47106157000235,54417.54692064001
2023-04-09,08:50:55.000,99,11123977,-795,0,1681030254,12953.297936099996,206.50630721999914,54417.49102368
2023-04-09,08:50:56.000,99,11123997,-795,0,1681030255,12953.237309309996,206.50630721999914,54417.386216880004
2023-04-09,08:50:57.000,99,11123964,-795,0,1681030256,12953.230573,206.53450374000386,54417.407178240006
2023-04-09,08:50:58.000,99,11123925,-795,0,1681030257,12953.264254549991,206.54155287000322,54417.574869120006
2023-04-09,08:50:59.000,99,11123946,-795,0,1681030258,12953.318145029996,206.5627002600013,54417.58884336
2023-04-09,08:51:00.000,99,11123953,-795,0,1681030259,12953.284463479991,206.57679852,54417.574869120006
2023-04-09,08:51:01.000,99,11123849,-795,0,1681030260,12953.291199790001,206.55565113000193,54417.5329464
2023-04-09,08:51:02.000,99,11123956,-795,0,1681030261,12953.217100379996,206.56974939000065,54417.31634568
2023-04-09,08:51:03.000,99,11123859,-795,0,1681030262,12953.196891449996,206.57679852,54417.31634568
2023-04-09,08:51:04.000,99,11123935,-795,0,1681030263,12953.203627759991,206.59089677999873,54417.31634568
2023-04-09,08:51:05.000,99,11123956,-795,0,1681030264,12953.25078193,206.57679852,54417.44910096001
2023-04-09,08:51:06.000,99,11123974,-755,0,1681030265,12953.14973728,206.5979459099981,54417.288397200005
2023-04-09,08:51:07.000,99,11123924,-795,0,1681030266,12953.10258310999,206.66843720999896,54417.35826840001
2023-04-09,08:51:08.000,99,11123928,-795,0,1681030267,12953.176682519996,206.66843720999896,54417.30935856001
2023-04-09,08:51:09.000,99,11123862,-795,0,1681030268,12953.223836689991,206.63319156000216,54417.41416536
2023-04-09,08:51:10.000,99,11123968,-795,0,1681030269,12953.25078193,206.6613880799996,54417.36525552
2023-04-09,08:51:11.000,99,11123902,-795,0,1681030270,12953.16994621,206.67548633999832,54417.29538432
2023-04-09,08:51:12.000,99,11123944,-795,0,1681030271,12953.116055729995,206.6613880799996,54417.218526000004
2023-04-09,08:51:13.000,99,11123953,-795,0,1681030272,12953.08237417999,206.7107319900024,54417.218526000004
2023-04-09,08:51:14.000,99,11123942,-795,0,1681030273,12953.217100379996,206.6895846000043,54417.35826840001
2023-04-09,08:51:15.000,99,11123968,-795,0,1681030274,12953.237309309996,206.73187938000046,54417.386216880004
2023-04-09,08:51:16.000,99,11123953,-795,0,1681030275,12953.244045619991,206.7248302500011,54417.351281279996
2023-04-09,08:51:17.000,99,11123875,-795,0,1681030276,12953.18341882999,206.75302676999854,54417.11371920001
2023-04-09,08:51:18.000,99,11123898,-795,0,1681030277,12953.196891449996,206.73892850999982,54417.17660328
2023-04-09,08:51:19.000,99,11123939,-795,0,1681030278,12953.176682519996,206.75302676999854,54417.24647448
2023-04-09,08:51:20.000,99,11123973,-795,0,1681030279,12953.19015514,206.7248302500011,54417.22551312
2023-04-09,08:51:21.000,99,11123923,-795,0,1681030280,12953.156473589996,206.75302676999854,54417.26743584
2023-04-09,08:51:22.000,99,11123968,-795,0,1681030281,12953.19015514,206.76712503000454,54417.13468056
2023-04-09,08:51:23.000,99,11123982,-795,0,1681030282,12953.196891449996,206.76712503000454,54417.15564192
2023-04-09,08:51:24.000,99,11123931,-795,0,1681030283,12953.291199790001,206.73187938000046,54417.239487360006
2023-04-09,08:51:25.000,99,11123928,-795,0,1681030284,12953.237309309996,206.79532155000197,54417.23250024001
2023-04-09,08:51:26.000,99,11123944,-795,0,1681030285,12953.223836689991,206.75302676999854,54417.1486548
2023-04-09,08:51:27.000,99,11123925,-795,0,1681030286,12953.16994621,206.79532155000197,54417.02987376
2023-04-09,08:51:28.000,99,11123948,-795,0,1681030287,12953.196891449996,206.7248302500011,54417.015899519996
2023-04-09,08:51:29.000,99,11123964,-795,0,1681030288,12953.19015514,206.80237068000133,54417.12769344
2023-04-09,08:51:30.000,99,11123959,-795,0,1681030289,12953.230573,206.78122329000325,54417.19756464
2023-04-09,08:51:31.000,99,11123920,-795,0,1681030290,12953.25078193,206.7882724200026,54417.14166768001
2023-04-09,08:51:32.000,99,11123944,-795,0,1681030291,12953.196891449996,206.78122329000325,54416.97397680001
2023-04-09,08:51:33.000,99,11123899,-795,0,1681030292,12953.27099086,206.80237068000133,54417.15564192
2023-04-09,08:51:34.000,99,11123936,-795,0,1681030293,12953.284463479991,206.7600758999979,54417.12769344
2023-04-09,08:51:35.000,99,11123947,-795,0,1681030294,12953.257518239996,206.8094198100007,54417.1486548
2023-04-09,08:51:36.000,99,11123939,-795,0,1681030295,12953.203627759991,206.75302676999854,54417.02987376
2023-04-09,08:51:37.000,99,11123967,-795,0,1681030296,12953.14973728,206.73892850999982,54417.02288664001
2023-04-09,08:51:38.000,99,11123905,-795,0,1681030297,12953.291199790001,206.73892850999982,54417.183590399996
2023-04-09,08:51:39.000,99,11123883,-795,0,1681030298,12953.257518239996,206.74597763999918,54417.17660328
2023-04-09,08:51:40.000,99,11123961,-795,0,1681030299,12953.264254549991,206.74597763999918,54417.19057752001
2023-04-09,08:51:41.000,99,11123930,-795,0,1681030300,12953.223836689991,206.73187938000046,54417.10673208
2023-04-09,08:51:42.000,99,11123974,-795,0,1681030301,12953.16320989999,206.70368286000303,54416.96000256
2023-04-09,08:51:43.000,99,11123933,-795,0,1681030302,12953.176682519996,206.6895846000043,54416.96000256
2023-04-09,08:51:44.000,99,11123946,-795,0,1681030303,12953.223836689991,206.69663373000367,54417.001925280005
2023-04-09,08:51:45.000,99,11123959,-795,0,1681030304,12953.14300096999,206.73892850999982,54417.09275784001
2023-04-09,08:51:46.000,99,11123921,-795,0,1681030305,12953.095846799995,206.68253546999767,54416.96698968
2023-04-09,08:51:47.000,99,11123933,-795,0,1681030306,12953.00153845999,206.6613880799996,54417.001925280005
2023-04-09,08:51:48.000,99,11123970,-795,0,1681030307,12952.96785691,206.64024069000152,54416.86218288
2023-04-09,08:51:49.000,99,11123937,-795,0,1681030308,12952.94091166999,206.61909330000344,54416.953015440005
2023-04-09,08:51:50.000,99,11123954,-795,0,1681030309,12952.84660333,206.59089677999873,54416.92506696001
2023-04-09,08:51:51.000,99,11123945,-795,0,1681030310,12952.792712849994,206.56974939000065,54416.93205408
2023-04-09,08:51:52.000,99,11123952,-795,0,1681030311,12952.657986649989,206.56974939000065,54416.7643632
2023-04-09,08:51:53.000,99,11123919,-795,0,1681030312,12952.563678309998,206.5274546100045,54416.785324560005
2023-04-09,08:51:54.000,99,11123913,-795,0,1681030313,12952.691668199994,206.50630721999914,54416.91109272
2023-04-09,08:51:55.000,99,11123914,-795,0,1681030314,12952.570414619993,206.5133563499985,54416.93205408
2023-04-09,08:51:56.000,99,11123929,-795,0,1681030315,12952.509787829993,206.44991418000427,54416.848208639996
2023-04-09,08:51:57.000,99,11123924,-795,0,1681030316,12952.428952109993,206.40761940000084,54416.65256928
2023-04-09,08:51:58.000,99,11123874,-795,0,1681030317,12952.388534249993,206.3794228800034,54416.64558216
2023-04-09,08:51:59.000,99,11123925,-795,0,1681030318,12952.375061630002,206.3512263599987,54416.74340184
2023-04-09,08:52:00.000,99,11123966,-795,0,1681030319,12952.395270560002,206.28073505999782,54416.70147912
2023-04-09,08:52:01.000,99,11123962,-795,0,1681030320,12952.334643770002,206.3159807100019,54416.70147912
2023-04-09,08:52:02.000,99,11123954,-795,0,1681030321,12952.287489599992,206.2666367999991,54416.568723840006
2023-04-09,08:52:03.000,99,11123971,-795,0,1681030322,12952.226862809992,206.22434202000295,54416.4848784
2023-04-09,08:52:04.000,99,11123915,-795,0,1681030323,12952.253808050002,206.21024376000423,54416.58968520001
2023-04-09,08:52:05.000,99,11123910,-795,0,1681030324,12952.193181260001,206.132703330004,54416.58968520001
2023-04-09,08:52:06.000,99,11123928,-795,0,1681030325,12952.193181260001,206.132703330004,54416.512826879996
2023-04-09,08:52:07.000,99,11123949,-795,0,1681030326,12952.159499709996,206.08335942000122,54416.3102004
2023-04-09,08:52:08.000,99,11123899,-795,0,1681030327,12952.119081849996,206.09040855000057,54416.401032960006
2023-04-09,08:52:09.000,99,11123934,-795,0,1681030328,12952.085400299991,206.07631029000186,54416.36609736
2023-04-09,08:52:10.000,99,11123951,-795,0,1681030329,12952.112345540001,205.99172073000227,54416.35911024
2023-04-09,08:52:11.000,99,11123933,-795,0,1681030330,12952.233599120002,205.97762247000355,54416.49186552001
2023-04-09,08:52:12.000,99,11123940,-795,0,1681030331,12952.260544359997,205.9705733400042,54416.49186552001
2023-04-09,08:52:13.000,99,11123919,-795,0,1681030332,12952.240335429997,205.94942594999884,54416.39404584001
2023-04-09,08:52:14.000,99,11123918,-795,0,1681030333,12952.213390190002,205.93532769000012,54416.212380720004
2023-04-09,08:52:15.000,99,11123924,-795,0,1681030334,12952.334643770002,205.90008204000333,54416.40802008
2023-04-09,08:52:16.000,99,11123923,-795,0,1681030335,12952.361589009997,205.8577872599999,54416.37308448001
2023-04-09,08:52:17.000,99,11123935,-795,0,1681030336,12952.321171149997,205.8577872599999,54416.29622616
2023-04-09,08:52:18.000,99,11123946,-795,0,1681030337,12952.428952109993,205.80844335000438,54416.36609736
2023-04-09,08:52:19.000,99,11123933,-795,0,1681030338,12952.536733069988,205.78729595999903,54416.46391704
2023-04-09,08:52:20.000,99,11123930,-795,0,1681030339,12952.604096169998,205.80139421999775,54416.47789128
2023-04-09,08:52:21.000,99,11123953,-795,0,1681030340,12952.651250339994,205.75205031000223,54416.512826879996
2023-04-09,08:52:22.000,99,11123943,-795,0,1681030341,12952.631041409993,205.7731977000003,54416.31718752
2023-04-09,08:52:23.000,99,11123907,-795,0,1681030342,12952.711877129994,205.78024682999967,54416.4150072
2023-04-09,08:52:24.000,99,11123921,-795,0,1681030343,12952.792712849994,205.74500118000287,54416.35212312001
2023-04-09,08:52:25.000,99,11123973,-795,0,1681030344,12952.90723012,205.70270639999944,54416.52680112
2023-04-09,08:52:26.000,99,11123969,-795,0,1681030345,12953.00153845999,205.71680465999816,54416.65955640001
2023-04-09,08:52:27.000,99,11123951,-795,0,1681030346,12953.035220009995,205.68860814000072,54416.617633680005
2023-04-09,08:52:28.000,99,11123992,-795,0,1681030347,12953.14300096999,205.66746075000265,54416.53378824
2023-04-09,08:52:29.000,99,11123945,-795,0,1681030348,12953.176682519996,205.64631336000457,54416.68750488001
2023-04-09,08:52:30.000,99,11123951,-795,0,1681030349,12953.291199790001,205.68860814000072,54416.70147912
2023-04-09,08:52:31.000,99,11123896,-795,0,1681030350,12953.297936099996,205.66746075000265,54416.70147912
2023-04-09,08:52:32.000,99,11123976,-795,0,1681030351,12953.398980749997,205.61811683999986,54416.74340184
2023-04-09,08:52:33.000,99,11123970,-795,0,1681030352,12953.533706950002,205.63221509999858,54416.89711848001
2023-04-09,08:52:34.000,99,11123941,-795,0,1681030353,12953.695378390003,205.61811683999986,54416.92506696001
2023-04-09,08:52:35.000,99,11123967,-795,0,1681030354,12953.735796249988,205.60401858000114,54416.91109272
2023-04-09,08:52:36.000,99,11123958,-795,0,1681030355,12953.850313519994,205.5617237999977,54416.89711848001
2023-04-09,08:52:37.000,99,11123963,-795,0,1681030356,12953.910940309994,205.5758220600037,54417.02987376
2023-04-09,08:52:38.000,99,11123952,-795,0,1681030357,12953.97830340999,205.54057640999963,54417.0787836
2023-04-09,08:52:39.000,99,11123966,-795,0,1681030358,12954.032193889994,205.53352728000027,54417.14166768001
2023-04-09,08:52:40.000,99,11123999,-795,0,1681030359,12954.13997484999,205.5123798900022,54417.19057752001
2023-04-09,08:52:41.000,99,11123944,-795,0,1681030360,12954.1062933,205.50533076000283,54417.11371920001
2023-04-09,08:52:42.000,99,11123948,-795,0,1681030361,12954.274701049995,205.49123250000412,54417.19756464
2023-04-09,08:52:43.000,99,11123959,-795,0,1681030362,12954.32185521999,205.48418337000476,54417.27442296
2023-04-09,08:52:44.000,99,11123890,-795,0,1681030363,12954.463317729991,205.45598685000004,54417.33031992001
2023-04-09,08:52:45.000,99,11123907,-795,0,1681030364,12954.517208209996,205.45598685000004,54417.37922976001
2023-04-09,08:52:46.000,99,11123937,-795,0,1681030365,12954.476790349996,205.3995938099979,54417.42115248
2023-04-09,08:52:47.000,99,11123964,-795,0,1681030366,12954.537417139996,205.4277903300026,54417.42115248
2023-04-09,08:52:48.000,99,11123949,-795,0,1681030367,12954.517208209996,205.39254467999854,54417.456088080005
2023-04-09,08:52:49.000,99,11123995,-795,0,1681030368,12954.638461789997,205.38549554999918,54417.53993352
2023-04-09,08:52:50.000,99,11123979,-795,0,1681030369,12954.699088579997,205.3643481600011,54417.623778960005
2023-04-09,08:52:51.000,99,11123936,-795,0,1681030370,12954.678879649997,205.37139729000046,54417.71461152001
2023-04-09,08:52:52.000,99,11123929,-795,0,1681030371,12954.712561200002,205.33615164000366,54417.518972159996
2023-04-09,08:52:53.000,99,11123982,-795,0,1681030372,12954.739506439997,205.34320077000302,54417.67967592
2023-04-09,08:52:54.000,99,11123948,-795,0,1681030373,12954.759715369997,205.3009059899996,54417.69365016001
2023-04-09,08:52:55.000,99,11123967,-795,0,1681030374,12954.759715369997,205.32205337999767,54417.721598640004
2023-04-09,08:52:56.000,99,11123930,-795,0,1681030375,12954.712561200002,205.28680773000087,54417.69365016001
2023-04-09,08:52:57.000,99,11123933,-795,0,1681030376,12954.726033819992,205.28680773000087,54417.70063728
2023-04-09,08:52:58.000,99,11123954,-795,0,1681030377,12954.820342159997,205.28680773000087,54417.81941832
2023-04-09,08:52:59.000,99,11123937,-795,0,1681030378,12954.806869539992,205.25156208000408,54417.88230240001
2023-04-09,08:53:00.000,99,11123964,-795,0,1681030379,12954.840551089997,205.2656603400028,54417.87531528
2023-04-09,08:53:01.000,99,11123948,-795,0,1681030380,12954.786660609992,205.32205337999767,54417.93819936
2023-04-09,08:53:02.000,99,11123970,-795,0,1681030381,12954.726033819992,205.25861121000344,54417.77050848
2023-04-09,08:53:03.000,99,11123931,-795,0,1681030382,12954.678879649997,205.2656603400028,54417.75653424
2023-04-09,08:53:04.000,99,11123924,-795,0,1681030383,12954.739506439997,205.30795511999895,54417.840379680005
2023-04-09,08:53:05.000,99,11123935,-795,0,1681030384,12954.665407029992,205.33615164000366,54417.79845696
2023-04-09,08:53:06.000,99,11123968,-795,0,1681030385,12954.712561200002,205.3150042499983,54417.840379680005
2023-04-09,08:53:07.000,99,11123968,-795,0,1681030386,12954.665407029992,205.35729903000174,54417.82640544
2023-04-09,08:53:08.000,99,11123911,-795,0,1681030387,12954.564362379992,205.30795511999895,54417.77050848
2023-04-09,08:53:09.000,99,11123968,-795,0,1681030388,12954.591307620001,205.34320077000302,54417.840379680005
2023-04-09,08:53:10.000,99,11123931,-795,0,1681030389,12954.530680830001,205.35024990000238,54417.86832816
2023-04-09,08:53:11.000,99,11123936,-795,0,1681030390,12954.591307620001,205.37844641999982,54417.89627664
2023-04-09,08:53:12.000,99,11123939,-795,0,1681030391,12954.530680830001,205.35729903000174,54417.7774956
2023-04-09,08:53:13.000,99,11123981,-795,0,1681030392,12954.44984511,205.42074120000325,54417.79845696
2023-04-09,08:53:14.000,99,11123929,-795,0,1681030393,12954.496999279996,205.40664294000453,54417.77050848
2023-04-09,08:53:15.000,99,11123913,-795,0,1681030394,12954.503735589991,205.45598685000004,54417.90326376001
2023-04-09,08:53:16.000,99,11123963,-795,0,1681030395,12954.510471900001,205.49123250000412,54417.92422512
2023-04-09,08:53:17.000,99,11123954,-795,0,1681030396,12954.44984511,205.49828163000348,54417.86134104001
2023-04-09,08:53:18.000,99,11123968,-795,0,1681030397,12954.395954629996,205.4630359799994,54417.71461152001
2023-04-09,08:53:19.000,99,11123930,-795,0,1681030398,12954.335327839995,205.49828163000348,54417.70063728
2023-04-09,08:53:20.000,99,11123925,-795,0,1681030399,12954.32185521999,205.53352728000027,54417.7774956
2023-04-09,08:53:21.000,99,11123955,-795,0,1681030400,12954.28143735999,205.6110677100005,54417.82640544
2023-04-09,08:53:22.000,99,11123947,-795,0,1681030401,12954.193865329995,205.60401858000114,54417.7076244
2023-04-09,08:53:23.000,99,11123943,-795,0,1681030402,12954.14671116,205.59696945000178,54417.66570168001
2023-04-09,08:53:24.000,99,11123935,-795,0,1681030403,12954.214074259995,205.65336249000393,54417.81243120001
2023-04-09,08:53:25.000,99,11123934,-795,0,1681030404,12954.113029609995,205.6604116200033,54417.78448272001
2023-04-09,08:53:26.000,99,11123940,-795,0,1681030405,12954.04566651,205.69565727000008,54417.73557288001
2023-04-09,08:53:27.000,99,11123954,-795,0,1681030406,12953.964830789999,205.71680465999816,54417.6377532
2023-04-09,08:53:28.000,99,11123970,-795,0,1681030407,12953.924412929999,205.7731977000003,54417.56089488
2023-04-09,08:53:29.000,99,11123941,-795,0,1681030408,12953.937885549989,205.78729595999903,54417.66570168001
2023-04-09,08:53:30.000,99,11123958,-795,0,1681030409,12953.910940309994,205.90008204000333,54417.70063728
2023-04-09,08:53:31.000,99,11123974,-795,0,1681030410,12953.890731379994,205.87893464999797,54417.6377532
2023-04-09,08:53:32.000,99,11123981,-795,0,1681030411,12953.809895659993,205.89303291000397,54417.65871456
2023-04-09,08:53:33.000,99,11124000,-795,0,1681030412,12953.708851009993,205.84368900000118,54417.44910096001
2023-04-09,08:53:34.000,99,11123947,-795,0,1681030413,12953.681905769998,205.86483638999925,54417.44211384
2023-04-09,08:53:35.000,99,11123966,-795,0,1681030414,12953.668433149993,205.89303291000397,54417.54692064001
2023-04-09,08:53:36.000,99,11123916,-795,0,1681030415,12953.641487909998,205.9212294300014,54417.54692064001
2023-04-09,08:53:37.000,99,11123926,-795,0,1681030416,12953.500025399997,205.92827856000076,54417.37922976001
2023-04-09,08:53:38.000,99,11123933,-795,0,1681030417,12953.425925989992,205.93532769000012,54417.36525552
2023-04-09,08:53:39.000,99,11123935,-795,0,1681030418,12953.526970639992,205.96352421000483,54417.456088080005
2023-04-09,08:53:40.000,99,11123947,-795,0,1681030419,12953.452871230002,206.01286812000035,54417.4630752
2023-04-09,08:53:41.000,99,11123918,-795,0,1681030420,12953.425925989992,205.92827856000076,54417.393204
2023-04-09,08:53:42.000,99,11123909,-795,0,1681030421,12953.304672409991,205.93532769000012,54417.12769344
2023-04-09,08:53:43.000,99,11123985,-795,0,1681030422,12953.277727169996,205.97762247000355,54417.19756464
2023-04-09,08:53:44.000,99,11123978,-795,0,1681030423,12953.203627759991,205.99876986000163,54417.169616160005
2023-04-09,08:53:45.000,99,11123952,-795,0,1681030424,12953.237309309996,205.99172073000227,54417.29538432
2023-04-09,08:53:46.000,99,11123945,-795,0,1681030425,12953.16320989999,205.99876986000163,54417.1486548
2023-04-09,08:53:47.000,99,11123948,-795,0,1681030426,12953.10931942,205.9564750799982,54417.17660328
2023-04-09,08:53:48.000,99,11123972,-795,0,1681030427,12953.136264659996,206.03401550999843,54417.2534616
2023-04-09,08:53:49.000,99,11124009,-795,0,1681030428,12952.994802149995,205.9846716000029,54417.19057752001
2023-04-09,08:53:50.000,99,11123987,-795,0,1681030429,12952.94091166999,206.0199172499997,54417.09275784001
2023-04-09,08:53:51.000,99,11123987,-795,0,1681030430,12952.92070273999,205.99172073000227,54417.06480936001
2023-04-09,08:53:52.000,99,11123970,-795,0,1681030431,12952.833130709994,205.99172073000227,54416.93205408
2023-04-09,08:53:53.000,99,11123905,-795,0,1681030432,12952.765767609999,205.96352421000483,54416.883144240004
2023-04-09,08:53:54.000,99,11123985,-795,0,1681030433,12952.83986701999,205.99876986000163,54417.03686088
2023-04-09,08:53:55.000,99,11123939,-795,0,1681030434,12952.785976539999,205.9846716000029,54416.99493816001
2023-04-09,08:53:56.000,99,11123993,-795,0,1681030435,12952.684931889999,205.9705733400042,54416.87615712001
2023-04-09,08:53:57.000,99,11123917,-795,0,1681030436,12952.651250339994,205.9564750799982,54416.80628592001
2023-04-09,08:53:58.000,99,11123923,-795,0,1681030437,12952.617568789989,205.9705733400042,54416.79231168
2023-04-09,08:53:59.000,99,11123973,-795,0,1681030438,12952.597359859989,205.93532769000012,54416.82724728001
2023-04-09,08:54:00.000,99,11123934,-795,0,1681030439,12952.570414619993,205.90008204000333,54416.75737608001
2023-04-09,08:54:01.000,99,11123940,-795,0,1681030440,12952.469369969993,205.85073813000054,54416.65256928
2023-04-09,08:54:02.000,99,11123939,-795,0,1681030441,12952.455897350002,205.8577872599999,54416.6246208
2023-04-09,08:54:03.000,99,11123963,-795,0,1681030442,12952.442424729998,205.8225416100031,54416.666543520005
2023-04-09,08:54:04.000,99,11123924,-795,0,1681030443,12952.408743179993,205.80844335000438,54416.64558216
2023-04-09,08:54:05.000,99,11123954,-795,0,1681030444,12952.327907459992,205.70270639999944,54416.58269808
2023-04-09,08:54:06.000,99,11123985,-795,0,1681030445,12952.280753289997,205.73090292000416,54416.4848784
2023-04-09,08:54:07.000,99,11123925,-795,0,1681030446,12952.233599120002,205.6604116200033,54416.38705872
2023-04-09,08:54:08.000,99,11123913,-795,0,1681030447,12952.152763400001,205.64631336000457,54416.32417464001
2023-04-09,08:54:09.000,99,11123955,-795,0,1681030448,12952.119081849996,205.6110677100005,54416.38705872
2023-04-09,08:54:10.000,99,11123942,-675,0,1681030449,12952.058455059996,205.53352728000027,54416.35212312001
2023-04-09,08:54:11.000,99,11123915,-795,0,1681030450,12951.94393778999,205.5264781500009,54416.22635496001
2023-04-09,08:54:12.000,99,11123968,-795,0,1681030451,12952.018037199996,205.49828163000348,54416.331161760005
2023-04-09,08:54:13.000,99,11123940,-795,0,1681030452,12951.90351992999,205.4277903300026,54416.170458
2023-04-09,08:54:14.000,99,11123955,-795,0,1681030453,12951.84289313999,205.35729903000174,54416.07962544
2023-04-09,08:54:15.000,99,11123921,-795,0,1681030454,12951.84962945,205.29385686000023,54416.044689840004
2023-04-09,08:54:16.000,99,11123964,-795,0,1681030455,12951.84962945,205.3009059899996,54416.1005868
2023-04-09,08:54:17.000,99,11123919,-795,0,1681030456,12951.775530039995,205.21631643,54416.12154816
2023-04-09,08:54:18.000,99,11123967,-795,0,1681030457,12951.775530039995,205.2022181700013,54416.044689840004
2023-04-09,08:54:19.000,99,11123939,-795,0,1681030458,12951.775530039995,205.0823829600049,54415.9608444
2023-04-09,08:54:20.000,99,11123983,-795,0,1681030459,12951.775530039995,205.04713731000083,54415.91892168001
2023-04-09,08:54:21.000,99,11123947,-795,0,1681030460,12951.78226634999,205.04008818000148,54415.88398608
2023-04-09,08:54:22.000,99,11123950,-795,0,1681030461,12951.714903249995,204.9554986200019,54415.70232096001
2023-04-09,08:54:23.000,99,11123910,-795,0,1681030462,12951.70143062999,204.86385993000295,54415.66738536
2023-04-09,08:54:24.000,99,11123956,-795,0,1681030463,12951.66774908,204.89910557999974,54415.72328232001
2023-04-09,08:54:25.000,99,11123922,-795,0,1681030464,12951.714903249995,204.84271254000487,54415.75123080001
2023-04-09,08:54:26.000,99,11124012,-795,0,1681030465,12951.72163955999,204.82156514999951,54415.66738536
2023-04-09,08:54:27.000,99,11123966,-795,0,1681030466,12951.66774908,204.73697558999993,54415.58353992001
2023-04-09,08:54:28.000,99,11123968,-795,0,1681030467,12951.714903249995,204.75107384999865,54415.65341112001
2023-04-09,08:54:29.000,99,11123919,-795,0,1681030468,12951.735112179995,204.72992646000057,54415.60450128001
2023-04-09,08:54:30.000,99,11123983,-795,0,1681030469,12951.694694319995,204.70172994000313,54415.51366872001
2023-04-09,08:54:31.000,99,11123937,-795,0,1681030470,12951.70816694,204.66648428999906,54415.4018748
2023-04-09,08:54:32.000,99,11123978,-795,0,1681030471,12951.64754015,204.61714038000355,54415.31104224
2023-04-09,08:54:33.000,99,11124001,-795,0,1681030472,12951.634067529994,204.5607473400014,54415.29008088
2023-04-09,08:54:34.000,99,11123904,-795,0,1681030473,12951.634067529994,204.5607473400014,54415.34597784001
2023-04-09,08:54:35.000,99,11123963,-795,0,1681030474,12951.74184848999,204.49025604000053,54415.40886192
2023-04-09,08:54:36.000,99,11123949,-795,0,1681030475,12951.68795801,204.46910865000245,54415.31802936001
2023-04-09,08:54:37.000,99,11123966,-795,0,1681030476,12951.68122169999,204.3986173500016,54415.26911952001
2023-04-09,08:54:38.000,99,11123937,-795,0,1681030477,12951.586913359999,204.41976473999966,54415.11540288
2023-04-09,08:54:39.000,99,11123903,-795,0,1681030478,12951.62059490999,204.3986173500016,54415.07348016
2023-04-09,08:54:40.000,99,11123985,-795,0,1681030479,12951.66101276999,204.34222430999944,54415.206235440004
2023-04-09,08:54:41.000,99,11123953,-795,0,1681030480,12951.66774908,204.35632256999816,54415.12937712001
2023-04-09,08:54:42.000,99,11123958,-795,0,1681030481,12951.62059490999,204.35632256999816,54415.06649304
2023-04-09,08:54:43.000,99,11123923,-795,0,1681030482,12951.586913359999,204.33517518000008,54414.99662184
2023-04-09,08:54:44.000,99,11123993,-795,0,1681030483,12951.62733122,204.32812605000072,54415.10142864001
2023-04-09,08:54:45.000,99,11123976,-795,0,1681030484,12951.64080383999,204.30697866000264,54415.02457032
2023-04-09,08:54:46.000,99,11123986,-795,0,1681030485,12951.60712229,204.27173300999857,54414.989634720005
2023-04-09,08:54:47.000,99,11123943,-795,0,1681030486,12951.519550259989,204.22238910000306,54414.78002112
2023-04-09,08:54:48.000,99,11123978,-795,0,1681030487,12951.519550259989,204.22943823000242,54414.73111128
2023-04-09,08:54:49.000,99,11123946,-795,0,1681030488,12951.553231809994,204.22238910000306,54414.891815040006
2023-04-09,08:54:50.000,99,11123965,-795,0,1681030489,12951.60712229,204.18714344999898,54414.84989232
2023-04-09,08:54:51.000,99,11123973,-795,0,1681030490,12951.553231809994,204.17304519000027,54414.86386656001
2023-04-09,08:54:52.000,99,11123958,-795,0,1681030491,12951.573440739994,204.11665214999812,54414.76604688001
2023-04-09,08:54:53.000,99,11123899,-795,0,1681030492,12951.512813949994,204.14484867000283,54414.58438176
2023-04-09,08:54:54.000,99,11123844,-795,0,1681030493,12951.553231809994,204.11665214999812,54414.67521432001
2023-04-09,08:54:55.000,99,11123919,-795,0,1681030494,12951.55996811999,204.12370128000475,54414.61931736
2023-04-09,08:54:56.000,99,11123978,-795,0,1681030495,12951.546495499999,204.12370128000475,54414.61931736
2023-04-09,08:54:57.000,99,11123968,-795,0,1681030496,12951.526286569999,204.13779954000347,54414.50752344001
2023-04-09,08:54:58.000,99,11123966,-795,0,1681030497,12951.553231809994,204.1518978000022,54414.50053632001
2023-04-09,08:54:59.000,99,11123951,-795,0,1681030498,12951.573440739994,204.1518978000022,54414.52149768
2023-04-09,08:55:00.000,99,11123961,-795,0,1681030499,12951.593649669994,204.1518978000022,54414.50752344001
2023-04-09,08:55:01.000,99,11123931,-795,0,1681030500,12951.60038597999,204.15894693000155,54414.367781040004
2023-04-09,08:55:02.000,99,11123966,-795,0,1681030501,12951.586913359999,204.1659960600009,54414.388742400006
2023-04-09,08:55:03.000,99,11123995,-795,0,1681030502,12951.634067529994,204.23648736000177,54414.40271664
2023-04-09,08:55:04.000,99,11123961,-795,0,1681030503,12951.694694319995,204.2012417099977,54414.269961360005
2023-04-09,08:55:05.000,99,11123962,-795,0,1681030504,12951.533022879994,204.27878213999793,54414.13720608
2023-04-09,08:55:06.000,99,11123976,-795,0,1681030505,12951.64754015,204.22238910000306,54414.2839356
2023-04-09,08:55:07.000,99,11123942,-795,0,1681030506,12951.634067529994,204.25763474999985,54414.32585832
2023-04-09,08:55:08.000,99,11123963,-795,0,1681030507,12951.66101276999,204.29992953000328,54414.32585832
2023-04-09,08:55:09.000,99,11123945,-795,0,1681030508,12951.64080383999,204.28583127000456,54414.26297424001
2023-04-09,08:55:10.000,99,11123910,-795,0,1681030509,12951.68795801,204.28583127000456,54414.15816744
2023-04-09,08:55:11.000,99,11123925,-795,0,1681030510,12951.66774908,204.34222430999944,54414.17214168001
2023-04-09,08:55:12.000,99,11123984,-795,0,1681030511,12951.60712229,204.29992953000328,54413.92060536
2023-04-09,08:55:13.000,99,11123953,-795,0,1681030512,12951.674485389995,204.34222430999944,54414.06733488
2023-04-09,08:55:14.000,99,11123992,-795,0,1681030513,12951.714903249995,204.32812605000072,54414.01143792
2023-04-09,08:55:15.000,99,11123954,-795,0,1681030514,12951.7485848,204.34222430999944,54414.17214168001
2023-04-09,08:55:16.000,99,11123969,-795,0,1681030515,12951.795738969995,204.32812605000072,54414.17214168001
2023-04-09,08:55:17.000,99,11123922,-795,0,1681030516,12951.76879373,204.314027790002,54414.13021896
2023-04-09,08:55:18.000,99,11123972,-795,0,1681030517,12951.755321109995,204.3492734399988,54413.92060536
2023-04-09,08:55:19.000,99,11123886,-795,0,1681030518,12951.80247527999,204.38451909000287,54413.99047656
2023-04-09,08:55:20.000,99,11123963,-795,0,1681030519,12951.815947899995,204.34222430999944,54413.99047656
2023-04-09,08:55:21.000,99,11123879,-795,0,1681030520,12951.88331099999,204.32107692000136,54414.08829624
2023-04-09,08:55:22.000,99,11123942,-795,0,1681030521,12951.91025624,204.37042083000415,54414.06034776
2023-04-09,08:55:23.000,99,11123981,-795,0,1681030522,12951.91025624,204.39156822000223,54413.99746368001
2023-04-09,08:55:24.000,99,11123938,-795,0,1681030523,12951.997828269996,204.41976473999966,54414.09528336001
2023-04-09,08:55:25.000,99,11123917,-795,0,1681030524,12951.96414671999,204.44091212999774,54414.08130912
2023-04-09,08:55:26.000,99,11123973,-795,0,1681030525,12952.03150982,204.44796126000438,54414.01143792
2023-04-09,08:55:27.000,99,11123978,-795,0,1681030526,12951.9506741,204.4761577800018,54413.934579600005
2023-04-09,08:55:28.000,99,11123967,-795,0,1681030527,12951.99109196,204.50435429999925,54413.96252808
2023-04-09,08:55:29.000,99,11123990,-795,0,1681030528,12952.01130089,204.54664908000268,54414.0393864
2023-04-09,08:55:30.000,99,11123945,-795,0,1681030529,12952.038246129996,204.53959995000332,54414.13021896
2023-04-09,08:55:31.000,99,11123957,-795,0,1681030530,12951.99109196,204.54664908000268,54414.06034776
2023-04-09,08:55:32.000,99,11123981,-795,0,1681030531,12951.98435564999,204.56779647000076,54413.983489440005
2023-04-09,08:55:33.000,99,11123959,-795,0,1681030532,12951.977619339996,204.54664908000268,54414.06733488
2023-04-09,08:55:34.000,99,11123969,-795,0,1681030533,12951.96414671999,204.53959995000332,54414.02541216001
2023-04-09,08:55:35.000,99,11123951,-795,0,1681030534,12951.91025624,204.55369821000204,54413.97650232001
2023-04-09,08:55:36.000,99,11123972,-795,0,1681030535,12951.80247527999,204.5255016900046,54413.885669760006
2023-04-09,08:55:37.000,99,11123953,-795,0,1681030536,12951.76879373,204.5607473400014,54413.864708400004
2023-04-09,08:55:38.000,99,11123976,-795,0,1681030537,12951.755321109995,204.51845255999797,54413.85772128001
2023-04-09,08:55:39.000,99,11123975,-795,0,1681030538,12951.76205741999,204.5255016900046,54413.96252808
2023-04-09,08:55:40.000,99,11123985,-795,0,1681030539,12951.70816694,204.50435429999925,54413.885669760006
2023-04-09,08:55:41.000,99,11123936,-795,0,1681030540,12951.68122169999,204.45501039000374,54413.85772128001
2023-04-09,08:55:42.000,99,11123971,-795,0,1681030541,12951.634067529994,204.4761577800018,54413.67605616
2023-04-09,08:55:43.000,99,11123939,-795,0,1681030542,12951.60712229,204.42681386999902,54413.69003040001
2023-04-09,08:55:44.000,99,11123973,-795,0,1681030543,12951.64080383999,204.3774699600035,54413.78086296
2023-04-09,08:55:45.000,99,11123988,-795,0,1681030544,12951.64754015,204.40566648000095,54413.75291448
2023-04-09,08:55:46.000,99,11123983,-795,0,1681030545,12951.70143062999,204.34222430999944,54413.70400464
2023-04-09,08:55:47.000,99,11123956,-795,0,1681030546,12951.74184848999,204.32812605000072,54413.67605616
2023-04-09,08:55:48.000,99,11123937,-795,0,1681030547,12951.82942052,204.32812605000072,54413.82278568
2023-04-09,08:55:49.000,99,11123949,-795,0,1681030548,12951.836156829995,204.29288040000392,54413.717978880006
2023-04-09,08:55:50.000,99,11123966,-795,0,1681030549,12951.86983838,204.29288040000392,54413.71099176001
2023-04-09,08:55:51.000,99,11123940,-795,0,1681030550,12951.82942052,204.2505856200005,54413.717978880006
2023-04-09,08:55:52.000,99,11123959,-795,0,1681030551,12951.916992549995,204.2153399700037,54413.63413344
2023-04-09,08:55:53.000,99,11123947,-795,0,1681030552,12951.80921159,204.20829084000434,54413.68304328
2023-04-09,08:55:54.000,99,11123912,-795,0,1681030553,12951.937201479996,204.17304519000027,54413.75990160001
2023-04-09,08:55:55.000,99,11123969,-795,0,1681030554,12951.916992549995,204.12370128000475,54413.83675992001
2023-04-09,08:55:56.000,99,11123981,-795,0,1681030555,12951.977619339996,204.06025911000324,54413.82278568
2023-04-09,08:55:57.000,99,11123919,-795,0,1681030556,12951.86310206999,204.01091520000045,54413.6550948
2023-04-09,08:55:58.000,99,11123975,-795,0,1681030557,12951.97088303,204.01091520000045,54413.69003040001
2023-04-09,08:55:59.000,99,11123910,-795,0,1681030558,12952.018037199996,203.9545221599983,54413.75291448
2023-04-09,08:56:00.000,99,11123974,-795,0,1681030559,12952.071927680001,203.96157128999766,54413.71099176001
2023-04-09,08:56:01.000,99,11123961,-795,0,1681030560,12952.125818159991,203.91222738000215,54413.815798560005
2023-04-09,08:56:02.000,99,11123947,-795,0,1681030561,12952.159499709996,203.9051782500028,54413.75291448
2023-04-09,08:56:03.000,99,11123965,-795,0,1681030562,12952.233599120002,203.84878521000064,54413.78086296
2023-04-09,08:56:04.000,99,11123954,-795,0,1681030563,12952.280753289997,203.86288346999936,54413.85073416
2023-04-09,08:56:05.000,99,11123976,-795,0,1681030564,12952.220126499997,203.82763782000256,54413.85073416
2023-04-09,08:56:06.000,99,11123926,-795,0,1681030565,12952.193181260001,203.79944129999785,54413.84374704
2023-04-09,08:56:07.000,99,11123994,-795,0,1681030566,12952.071927680001,203.81353956000385,54413.766888720005
2023-04-09,08:56:08.000,99,11123977,-795,0,1681030567,12952.078663989996,203.78534303999913,54413.73894024001
2023-04-09,08:56:09.000,99,11123977,-795,0,1681030568,12952.092136610001,203.77124478000042,54413.899644
2023-04-09,08:56:10.000,99,11123950,-795,0,1681030569,12952.092136610001,203.7571465200017,54413.94156672
2023-04-09,08:56:11.000,99,11123930,-795,0,1681030570,12952.085400299991,203.77829390999977,54413.934579600005
2023-04-09,08:56:12.000,99,11123969,-795,0,1681030571,12952.078663989996,203.82763782000256,54413.94855384
2023-04-09,08:56:13.000,99,11123914,-795,0,1681030572,12951.896783619995,203.8064904300045,54413.724966
2023-04-09,08:56:14.000,99,11123936,-795,0,1681030573,12951.957410409996,203.8064904300045,54413.80881144001
2023-04-09,08:56:15.000,99,11123980,-795,0,1681030574,12951.957410409996,203.8064904300045,54413.89265688
2023-04-09,08:56:16.000,99,11123961,-795,0,1681030575,12951.916992549995,203.84878521000064,54413.87169552
2023-04-09,08:56:17.000,99,11123963,-795,0,1681030576,12951.86310206999,203.83468695000192,54413.73195312
2023-04-09,08:56:18.000,99,11123959,-795,0,1681030577,12951.876574689995,203.84878521000064,54413.78785008001
2023-04-09,08:56:19.000,99,11123971,-795,0,1681030578,12951.856365759995,203.82763782000256,54413.92060536
2023-04-09,08:56:20.000,99,11123952,-795,0,1681030579,12951.82268420999,203.85583434,54413.87169552
2023-04-09,08:56:21.000,99,11123936,-795,0,1681030580,12951.76205741999,203.8840308600047,54413.84374704
2023-04-09,08:56:22.000,99,11123960,-795,0,1681030581,12951.634067529994,203.86288346999936,54413.69003040001
2023-04-09,08:56:23.000,99,11123923,-795,0,1681030582,12951.613858599994,203.87698172999808,54413.697017520004
2023-04-09,08:56:24.000,99,11123987,-795,0,1681030583,12951.64754015,203.85583434,54413.77387584
2023-04-09,08:56:25.000,99,11123949,-795,0,1681030584,12951.58017704999,203.84878521000064,54413.75990160001
2023-04-09,08:56:26.000,99,11123978,-795,0,1681030585,12951.613858599994,203.8205886900032,54413.766888720005
2023-04-09,08:56:27.000,99,11124001,-795,0,1681030586,12951.60712229,203.83468695000192,54413.73894024001
2023-04-09,08:56:28.000,99,11123979,-795,0,1681030587,12951.714903249995,203.86993259999872,54413.69003040001
2023-04-09,08:56:29.000,99,11123945,-795,0,1681030588,12951.775530039995,203.84173608000128,54413.75990160001
2023-04-09,08:56:30.000,99,11123962,-795,0,1681030589,12951.76205741999,203.78534303999913,54413.717978880006
2023-04-09,08:56:31.000,99,11123962,-795,0,1681030590,12951.815947899995,203.74304826000298,54413.71099176001
2023-04-09,08:56:32.000,99,11123961,-795,0,1681030591,12951.86310206999,203.7923921699985,54413.63413344
2023-04-09,08:56:33.000,99,11123947,-795,0,1681030592,12951.86983838,203.77829390999977,54413.6550948
2023-04-09,08:56:34.000,99,11123946,-795,0,1681030593,12951.96414671999,203.77829390999977,54413.74592736
2023-04-09,08:56:35.000,99,11123948,-795,0,1681030594,12952.078663989996,203.76419565000106,54413.75291448
2023-04-09,08:56:36.000,99,11123962,-795,0,1681030595,12952.098872919996,203.76419565000106,54413.80182432
2023-04-09,08:56:37.000,99,11123970,-795,0,1681030596,12952.132554470001,203.72895000000426,54413.648107680005
2023-04-09,08:56:38.000,99,11123929,-795,0,1681030597,12952.233599120002,203.74304826000298,54413.70400464
2023-04-09,08:56:39.000,99,11123950,-795,0,1681030598,12952.314434840002,203.7571465200017,54413.83675992001
2023-04-09,08:56:40.000,99,11124002,-795,0,1681030599,12952.314434840002,203.76419565000106,54413.85073416
2023-04-09,08:56:41.000,99,11123964,-795,0,1681030600,12952.294225910002,203.78534303999913,54413.885669760006
2023-04-09,08:56:42.000,99,11124005,-795,0,1681030601,12952.280753289997,203.79944129999785,54413.80881144001
2023-04-09,08:56:43.000,99,11123986,-795,0,1681030602,12952.321171149997,203.79944129999785,54413.85772128001
2023-04-09,08:56:44.000,99,11123927,-795,0,1681030603,12952.361589009997,203.81353956000385,54413.99047656
2023-04-09,08:56:45.000,99,11123954,-795,0,1681030604,12952.327907459992,203.73599913000362,54413.92060536
2023-04-09,08:56:46.000,99,11123974,-795,0,1681030605,12952.287489599992,203.74304826000298,54413.78785008001
2023-04-09,08:56:47.000,99,11123939,-795,0,1681030606,12952.260544359997,203.72895000000426,54413.75990160001
2023-04-09,08:56:48.000,99,11123956,-795,0,1681030607,12952.260544359997,203.75009739000234,54413.82278568
2023-04-09,08:56:49.000,99,11123959,-795,0,1681030608,12952.300962219997,203.70075347999955,54413.89265688
2023-04-09,08:56:50.000,99,11123925,-795,0,1681030609,12952.294225910002,203.68665522000083,54413.94156672
2023-04-09,08:56:51.000,99,11123948,-795,0,1681030610,12952.206653879992,203.6584587000034,54413.899644
2023-04-09,08:56:52.000,99,11123912,-795,0,1681030611,12952.179708639997,203.65140957000403,54413.80182432
2023-04-09,08:56:53.000,99,11123958,-795,0,1681030612,12952.213390190002,203.6091147900006,54413.85073416
2023-04-09,08:56:54.000,99,11123961,-795,0,1681030613,12952.172972330001,203.58091827000317,54413.85772128001
2023-04-09,08:56:55.000,99,11123978,-795,0,1681030614,12952.105609229991,203.53157436000038,54413.815798560005
2023-04-09,08:56:56.000,99,11123944,-795,0,1681030615,12952.004564579991,203.50337784000294,54413.68304328
2023-04-09,08:56:57.000,99,11123928,-795,0,1681030616,12952.038246129996,203.48223045000486,54413.69003040001
2023-04-09,08:56:58.000,99,11123942,-795,0,1681030617,12952.065191369991,203.43288654000207,54413.78785008001
2023-04-09,08:56:59.000,99,11123951,-795,0,1681030618,12951.937201479996,203.411739150004,54413.73195312
2023-04-09,08:57:00.000,99,11123895,-795,0,1681030619,12951.90351992999,203.37649349999992,54413.74592736
2023-04-09,08:57:01.000,99,11123952,-795,0,1681030620,12951.84289313999,203.31305132999842,54413.61317208
2023-04-09,08:57:02.000,99,11123947,-795,0,1681030621,12951.72837587,203.28485481000098,54413.480416800005
2023-04-09,08:57:03.000,99,11123945,-795,0,1681030622,12951.66101276999,203.2637074200029,54413.46644256
2023-04-09,08:57:04.000,99,11123968,-795,0,1681030623,12951.64080383999,203.2355108999982,54413.56426224
2023-04-09,08:57:05.000,99,11123946,-795,0,1681030624,12951.553231809994,203.1650196000046,54413.48740392
2023-04-09,08:57:06.000,99,11123953,-795,0,1681030625,12951.512813949994,203.12272482000117,54413.35464864001
2023-04-09,08:57:07.000,99,11123970,-795,0,1681030626,12951.431978229994,203.13682307999989,54413.29176456
2023-04-09,08:57:08.000,99,11123959,-795,0,1681030627,12951.452187159994,203.1015774300031,54413.30573880001
2023-04-09,08:57:09.000,99,11123954,-795,0,1681030628,12951.384824059998,203.03813526000158,54413.30573880001
2023-04-09,08:57:10.000,99,11123950,-795,0,1681030629,12951.344406199998,203.03108613000222,54413.15202216
2023-04-09,08:57:11.000,99,11123993,-795,0,1681030630,12951.290515719993,202.97469309000007,54413.17997064
2023-04-09,08:57:12.000,99,11123952,-795,0,1681030631,12951.189471069993,202.953545700002,54412.977344160005
2023-04-09,08:57:13.000,99,11124027,-795,0,1681030632,12951.169262139992,202.94649657000264,54412.98433128
2023-04-09,08:57:14.000,99,11123991,-795,0,1681030633,12951.081690109997,202.91125091999857,54412.93542144
2023-04-09,08:57:15.000,99,11123942,-795,0,1681030634,12951.115371660002,202.8407596199977,54412.97035704001
2023-04-09,08:57:16.000,99,11123984,-795,0,1681030635,12951.122107969997,202.82666135999898,54413.01227976
2023-04-09,08:57:17.000,99,11123978,-795,0,1681030636,12951.081690109997,202.78436658000282,54412.73279496001
2023-04-09,08:57:18.000,99,11123967,-795,0,1681030637,12950.980645459997,202.77731745000347,54412.68388512001
2023-04-09,08:57:19.000,99,11123948,-795,0,1681030638,12950.960436529997,202.71387528000196,54412.641962400005
2023-04-09,08:57:20.000,99,11123962,-795,0,1681030639,12951.000854389997,202.66453136999917,54412.66991088
2023-04-09,08:57:21.000,99,11123953,-795,0,1681030640,12951.000854389997,202.66453136999917,54412.66991088
2023-04-09,08:57:22.000,99,11123922,-795,0,1681030641,12951.007590699992,202.5940400699983,54412.53016848
2023-04-09,08:57:23.000,99,11123979,-795,0,1681030642,12951.007590699992,202.5587944200015,54412.56510408001
2023-04-09,08:57:24.000,99,11123970,-795,0,1681030643,12951.054744870002,202.5446961600028,54412.60003968
2023-04-09,08:57:25.000,99,11123949,-795,0,1681030644,12950.960436529997,202.53764703000343,54412.50222
2023-04-09,08:57:26.000,99,11123913,-795,0,1681030645,12950.953700220001,202.46715573000256,54412.41138744
2023-04-09,08:57:27.000,99,11123955,-795,0,1681030646,12950.866128189991,202.45305747000384,54412.29959352001
2023-04-09,08:57:28.000,99,11123974,-795,0,1681030647,12950.933491290001,202.4107626900004,54412.23670944
2023-04-09,08:57:29.000,99,11123991,-795,0,1681030648,12950.940227599996,202.3966644300017,54412.41138744
2023-04-09,08:57:30.000,99,11123955,-795,0,1681030649,12950.933491290001,202.37551704000361,54412.39042608
2023-04-09,08:57:31.000,99,11123956,-795,0,1681030650,12950.926754979992,202.3473205199989,54412.27164504
2023-04-09,08:57:32.000,99,11123956,-795,0,1681030651,12950.913282360001,202.3614187800049,54412.23670944
2023-04-09,08:57:33.000,99,11123927,-795,0,1681030652,12950.926754979992,202.30502574000275,54412.187799600004
2023-04-09,08:57:34.000,99,11123975,-795,0,1681030653,12950.906546049991,202.3120748700021,54412.159851120006
2023-04-09,08:57:35.000,99,11123959,-795,0,1681030654,12950.845919259991,202.3120748700021,54412.06901856
2023-04-09,08:57:36.000,99,11124000,-795,0,1681030655,12950.81223771,202.30502574000275,54411.92927616
2023-04-09,08:57:37.000,99,11123967,-795,0,1681030656,12950.785292469991,202.31912400000147,54411.978186
2023-04-09,08:57:38.000,99,11123985,-795,0,1681030657,12950.75161092,202.27682921999804,54412.09696704
2023-04-09,08:57:39.000,99,11123959,-795,0,1681030658,12950.778556159996,202.22748531000252,54412.06203144001
2023-04-09,08:57:40.000,99,11123951,-795,0,1681030659,12950.72466567999,202.22043618000316,54412.08299280001
2023-04-09,08:57:41.000,99,11123969,-795,0,1681030660,12950.68424781999,202.2486327000006,54411.90132768
2023-04-09,08:57:42.000,99,11123978,-795,0,1681030661,12950.58320316999,202.26978008999868,54411.8384436
2023-04-09,08:57:43.000,99,11124003,-795,0,1681030662,12950.52931269,202.2486327000006,54411.8384436
2023-04-09,08:57:44.000,99,11123941,-795,0,1681030663,12950.4686859,202.2486327000006,54411.873379200006
2023-04-09,08:57:45.000,99,11123978,-795,0,1681030664,12950.394586489994,202.2133870500038,54411.78953376
2023-04-09,08:57:46.000,99,11123959,-795,0,1681030665,12950.367641249999,202.22748531000252,54411.79652088001
2023-04-09,08:57:47.000,99,11123915,-795,0,1681030666,12950.354168629994,202.1851905299991,54411.81049512
2023-04-09,08:57:48.000,99,11123931,-795,0,1681030667,12950.435004349994,202.19223965999845,54411.824469360006
2023-04-09,08:57:49.000,99,11123957,-795,0,1681030668,12950.387850179999,202.1851905299991,54411.77555952001
2023-04-09,08:57:50.000,99,11124009,-795,0,1681030669,12950.347432319999,202.17109227000037,54411.71267544
2023-04-09,08:57:51.000,99,11123931,-795,0,1681030670,12950.42826804,202.1499448800023,54411.705688320006
2023-04-09,08:57:52.000,99,11123944,-795,0,1681030671,12950.347432319999,202.164043140001,54411.54498456
2023-04-09,08:57:53.000,99,11123960,-795,0,1681030672,12950.38111386999,202.12174836000486,54411.56594592
2023-04-09,08:57:54.000,99,11123997,-795,0,1681030673,12950.475422209995,202.11469922999822,54411.67075272
2023-04-09,08:57:55.000,99,11123960,-795,0,1681030674,12950.515840069995,202.12174836000486,54411.7336368
2023-04-09,08:57:56.000,99,11123939,-795,0,1681030675,12950.52931269,202.12174836000486,54411.656778480006
2023-04-09,08:57:57.000,99,11123896,-795,0,1681030676,12950.48215851999,202.164043140001,54411.586907280005
2023-04-09,08:57:58.000,99,11123996,-795,0,1681030677,12950.495631139995,202.15699401000165,54411.56594592
2023-04-09,08:57:59.000,99,11123996,-795,0,1681030678,12950.52257637999,202.15699401000165,54411.62184288
2023-04-09,08:58:00.000,99,11123946,-795,0,1681030679,12950.44174065999,202.19223965999845,54411.6637656
2023-04-09,08:58:01.000,99,11123972,-795,0,1681030680,12950.48215851999,202.19223965999845,54411.72664968001
2023-04-09,08:58:02.000,99,11123967,-795,0,1681030681,12950.40805911,202.22748531000252,54411.61485576
2023-04-09,08:58:03.000,99,11123933,-795,0,1681030682,12950.40132279999,202.1992887899978,54411.67773984001
2023-04-09,08:58:04.000,99,11123952,-795,0,1681030683,12950.435004349994,202.25568182999996,54411.77555952001
2023-04-09,08:58:05.000,99,11123966,-795,0,1681030684,12950.34069600999,202.24158357000124,54411.67075272
2023-04-09,08:58:06.000,99,11123957,-795,0,1681030685,12950.313750769994,202.30502574000275,54411.60088152
2023-04-09,08:58:07.000,99,11123953,-795,0,1681030686,12950.253123979994,202.31912400000147,54411.47511336
2023-04-09,08:58:08.000,99,11123964,-795,0,1681030687,12950.253123979994,202.34027138999954,54411.454152
2023-04-09,08:58:09.000,99,11123997,-795,0,1681030688,12950.239651359989,202.38256617000297,54411.55895880001
2023-04-09,08:58:10.000,99,11123932,-795,0,1681030689,12950.293541839994,202.38256617000297,54411.64979136001
2023-04-09,08:58:11.000,99,11123929,-795,0,1681030690,12950.259860289989,202.37551704000361,54411.64280424
2023-04-09,08:58:12.000,99,11124004,-795,0,1681030691,12950.300278149989,202.38961530000233,54411.5240232
2023-04-09,08:58:13.000,99,11123892,-795,0,1681030692,12950.327223389999,202.43895920999785,54411.62184288
2023-04-09,08:58:14.000,99,11123943,-795,0,1681030693,12950.374377559994,202.48830312000064,54411.635817120005
2023-04-09,08:58:15.000,99,11123761,-795,0,1681030694,12950.347432319999,202.51649963999807,54411.489087600006
2023-04-09,08:58:16.000,99,11123993,-795,0,1681030695,12950.495631139995,202.49535225,54411.49607472
2023-04-09,08:58:17.000,99,11123940,-795,0,1681030696,12950.515840069995,202.57289268000022,54411.54498456
2023-04-09,08:58:18.000,99,11123981,-795,0,1681030697,12950.64382995999,202.5940400699983,54411.69870120001
2023-04-09,08:58:19.000,99,11123910,-795,0,1681030698,12950.697720439995,202.6433839800011,54411.71966256
2023-04-09,08:58:20.000,99,11123934,-795,0,1681030699,12950.72466567999,202.65043311000045,54411.78953376
2023-04-09,08:58:21.000,99,11123938,-795,0,1681030700,12950.77181985,202.69272789000388,54411.78254664
2023-04-09,08:58:22.000,99,11123978,-795,0,1681030701,12950.738138299996,202.68567876000452,54411.64280424
2023-04-09,08:58:23.000,99,11123933,-795,0,1681030702,12950.805501399991,202.72797354000068,54411.67075272
2023-04-09,08:58:24.000,99,11123965,-795,0,1681030703,12950.839182949996,202.74912092999875,54411.824469360006
2023-04-09,08:58:25.000,99,11123972,-795,0,1681030704,12950.825710329991,202.69977702000324,54411.803508000005
2023-04-09,08:58:26.000,99,11123919,-795,0,1681030705,12950.83244664,202.7561700599981,54411.81748224001
2023-04-09,08:58:27.000,99,11123951,-795,0,1681030706,12950.872864500001,202.76321919000475,54411.824469360006
2023-04-09,08:58:28.000,99,11123921,-795,0,1681030707,12950.893073430001,202.7702683200041,54411.978186
2023-04-09,08:58:29.000,99,11123938,-795,0,1681030708,12950.913282360001,202.79846484000154,54411.91530192001
2023-04-09,08:58:30.000,99,11123963,-795,0,1681030709,12950.899809739996,202.8055139700009,54411.95722464
2023-04-09,08:58:31.000,99,11124002,-795,0,1681030710,12950.940227599996,202.7702683200041,54411.94325040001
2023-04-09,08:58:32.000,99,11123993,-795,0,1681030711,12950.946963909992,202.79846484000154,54411.90132768
2023-04-09,08:58:33.000,99,11123972,-795,0,1681030712,12950.933491290001,202.86190701000305,54411.86639208001
2023-04-09,08:58:34.000,99,11123995,-795,0,1681030713,12951.061481179997,202.8689561400024,54412.06901856
2023-04-09,08:58:35.000,99,11123997,-795,0,1681030714,12951.088426419992,202.8407596199977,54412.06203144001
2023-04-09,08:58:36.000,99,11123966,-795,0,1681030715,12951.048008559992,202.81256310000026,54412.09696704
2023-04-09,08:58:37.000,99,11123897,-795,0,1681030716,12950.994118080001,202.8407596199977,54411.96421176001
2023-04-09,08:58:38.000,99,11123957,-795,0,1681030717,12950.946963909992,202.8055139700009,54411.992160240006
2023-04-09,08:58:39.000,99,11123886,-795,0,1681030718,12950.960436529997,202.81256310000026,54411.92927616
2023-04-09,08:58:40.000,99,11123927,-795,0,1681030719,12950.960436529997,202.79141571000218,54412.0480572
2023-04-09,08:58:41.000,99,11123992,-795,0,1681030720,12950.899809739996,202.82666135999898,54412.02709584
2023-04-09,08:58:42.000,99,11123921,-795,0,1681030721,12950.872864500001,202.81256310000026,54412.07600568
2023-04-09,08:58:43.000,99,11123983,-795,0,1681030722,12950.953700220001,202.79846484000154,54412.15286400001
2023-04-09,08:58:44.000,99,11123960,-795,0,1681030723,12950.933491290001,202.77731745000347,54412.17382536
2023-04-09,08:58:45.000,99,11123923,-795,0,1681030724,12950.879600809996,202.82666135999898,54412.10395416
2023-04-09,08:58:46.000,99,11123999,-795,0,1681030725,12950.866128189991,202.79846484000154,54412.05504432
2023-04-09,08:58:47.000,99,11123950,-795,0,1681030726,12950.79202878,202.7702683200041,54411.922289040005
2023-04-09,08:58:48.000,99,11123988,-795,0,1681030727,12950.72466567999,202.73502267000003,54411.93626328
2023-04-09,08:58:49.000,99,11123966,-795,0,1681030728,12950.798765089996,202.7420717999994,54412.10395416
2023-04-09,08:58:50.000,99,11123966,-795,0,1681030729,12950.83244664,202.72092441000132,54412.10395416
2023-04-09,08:58:51.000,99,11123958,-795,0,1681030730,12950.839182949996,202.71387528000196,54411.992160240006
2023-04-09,08:58:52.000,99,11123913,-795,0,1681030731,12950.839182949996,202.69272789000388,54412.020108720004
2023-04-09,08:58:53.000,99,11123926,-795,0,1681030732,12950.778556159996,202.69977702000324,54411.89434056001
2023-04-09,08:58:54.000,99,11123994,-795,0,1681030733,12950.83244664,202.67158049999853,54412.00613448
2023-04-09,08:58:55.000,99,11123965,-795,0,1681030734,12950.859391879996,202.72092441000132,54411.971198880005
2023-04-09,08:58:56.000,99,11123979,-795,0,1681030735,12950.839182949996,202.67862962999789,54411.88735344
2023-04-09,08:58:57.000,99,11123962,-795,0,1681030736,12950.825710329991,202.66453136999917,54411.9083148
2023-04-09,08:58:58.000,99,11123958,-795,0,1681030737,12950.899809739996,202.66453136999917,54412.02709584
2023-04-09,08:58:59.000,99,11123947,-795,0,1681030738,12950.906546049991,202.69272789000388,54412.00613448
2023-04-09,08:59:00.000,99,11123950,-795,0,1681030739,12950.906546049991,202.67158049999853,54412.020108720004
2023-04-09,08:59:01.000,99,11123943,-795,0,1681030740,12950.913282360001,202.72092441000132,54412.00613448
2023-04-09,08:59:02.000,99,11123961,-795,0,1681030741,12950.920018669996,202.7068261500026,54411.922289040005
2023-04-09,08:59:03.000,99,11123941,-795,0,1681030742,12950.960436529997,202.72092441000132,54411.9083148
2023-04-09,08:59:04.000,99,11123947,-795,0,1681030743,12951.027799629992,202.73502267000003,54411.992160240006
2023-04-09,08:59:05.000,99,11123938,-795,0,1681030744,12951.048008559992,202.7702683200041,54412.03408296001
2023-04-09,08:59:06.000,99,11123934,-795,0,1681030745,12951.041272249997,202.74912092999875,54411.92927616
2023-04-09,08:59:07.000,99,11123990,-795,0,1681030746,12951.135580590002,202.7420717999994,54411.992160240006
2023-04-09,08:59:08.000,99,11123921,-795,0,1681030747,12951.277043100003,202.76321919000475,54412.08299280001
2023-04-09,08:59:09.000,99,11123930,-795,0,1681030748,12951.297252029988,202.7702683200041,54412.089979920005
2023-04-09,08:59:10.000,99,11123918,-795,0,1681030749,12951.236625240002,202.73502267000003,54411.74761104001
2023-04-09,08:59:11.000,99,11123959,-795,0,1681030750,12951.371351439993,202.79846484000154,54412.01312160001
2023-04-09,08:59:12.000,99,11123929,-795,0,1681030751,12951.472396089994,202.7702683200041,54412.1179284
2023-04-09,08:59:13.000,99,11123925,-795,0,1681030752,12951.458923469989,202.81961222999962,54412.15286400001
2023-04-09,08:59:14.000,99,11123960,-795,0,1681030753,12951.499341329989,202.78436658000282,54412.14587688
2023-04-09,08:59:15.000,99,11123950,-795,0,1681030754,12951.519550259989,202.78436658000282,54412.17382536
2023-04-09,08:59:16.000,99,11123928,-795,0,1681030755,12951.492605019994,202.72797354000068,54411.94325040001
2023-04-09,08:59:17.000,99,11123922,-795,0,1681030756,12951.58017704999,202.7420717999994,54412.2227352
2023-04-09,08:59:18.000,99,11123973,-795,0,1681030757,12951.68122169999,202.72797354000068,54412.27863216001
2023-04-09,08:59:19.000,99,11123978,-795,0,1681030758,12951.654276459994,202.69977702000324,54412.208760960006
2023-04-09,08:59:20.000,99,11124015,-795,0,1681030759,12951.70816694,202.66453136999917,54412.355490480004
2023-04-09,08:59:21.000,99,11123966,-795,0,1681030760,12951.70143062999,202.68567876000452,54412.41837456001
2023-04-09,08:59:22.000,99,11123985,-795,0,1681030761,12951.78226634999,202.63633485000173,54412.327542000006
2023-04-09,08:59:23.000,99,11123966,-795,0,1681030762,12951.76205741999,202.63633485000173,54412.36946472001
2023-04-09,08:59:24.000,99,11123961,-795,0,1681030763,12951.89004731,202.6081383300043,54412.49523288001
2023-04-09,08:59:25.000,99,11123919,-795,0,1681030764,12951.90351992999,202.58699093999894,54412.49523288001
2023-04-09,08:59:26.000,99,11123976,-795,0,1681030765,12952.024773509991,202.5587944200015,54412.50222
2023-04-09,08:59:27.000,99,11123972,-795,0,1681030766,12952.004564579991,202.5446961600028,54412.39042608
2023-04-09,08:59:28.000,99,11123965,-795,0,1681030767,12952.105609229991,202.50945050999871,54412.4323488
2023-04-09,08:59:29.000,99,11123976,-795,0,1681030768,12952.132554470001,202.53059790000407,54412.61401392001
2023-04-09,08:59:30.000,99,11123975,-795,0,1681030769,12952.220126499997,202.51649963999807,54412.71882072
2023-04-09,08:59:31.000,99,11123979,-795,0,1681030770,12952.274016980002,202.50945050999871,54412.66991088
2023-04-09,08:59:32.000,99,11123956,-795,0,1681030771,12952.226862809992,202.44600834000448,54412.65593664001
2023-04-09,08:59:33.000,99,11123995,-795,0,1681030772,12952.267280669992,202.46715573000256,54412.80266616001
2023-04-09,08:59:34.000,99,11123971,-795,0,1681030773,12952.294225910002,202.4107626900004,54412.78869192
2023-04-09,08:59:35.000,99,11123950,-795,0,1681030774,12952.274016980002,202.40371356000105,54412.79567904
2023-04-09,08:59:36.000,99,11123918,-795,0,1681030775,12952.213390190002,202.42486094999913,54412.62100104
2023-04-09,08:59:37.000,99,11123942,-795,0,1681030776,12952.247071739992,202.38961530000233,54412.809653280005
2023-04-09,08:59:38.000,99,11123959,-795,0,1681030777,12952.274016980002,202.34027138999954,54412.96336992
2023-04-09,08:59:39.000,99,11123947,-795,0,1681030778,12952.260544359997,202.3614187800049,54413.0611896
2023-04-09,08:59:40.000,99,11123922,-795,0,1681030779,12952.240335429997,202.32617313000083,54412.977344160005
2023-04-09,08:59:41.000,99,11123967,-795,0,1681030780,12952.220126499997,202.30502574000275,54412.97035704001
2023-04-09,08:59:42.000,99,11123943,-795,0,1681030781,12952.179708639997,202.34027138999954,54412.879524480006
2023-04-09,08:59:43.000,99,11123967,-795,0,1681030782,12952.105609229991,202.28387835000467,54412.82362752001
2023-04-09,08:59:44.000,99,11123987,-795,0,1681030783,12952.125818159991,202.2486327000006,54412.83760176
2023-04-09,08:59:45.000,99,11123958,-795,0,1681030784,12952.05171875,202.2979766100034,54412.91446008
2023-04-09,08:59:46.000,99,11123987,-795,0,1681030785,12952.105609229991,202.2486327000006,54412.99830552001
2023-04-09,08:59:47.000,99,11123913,-795,0,1681030786,12952.044982439991,202.1992887899978,54413.00529264
2023-04-09,08:59:48.000,99,11123967,-795,0,1681030787,12952.044982439991,202.2133870500038,54413.01926688001
2023-04-09,08:59:49.000,99,11123924,-795,0,1681030788,12952.018037199996,202.1851905299991,54412.928434320005
2023-04-09,08:59:50.000,99,11123985,-795,0,1681030789,12952.044982439991,202.20633792000444,54412.97035704001
2023-04-09,08:59:51.000,99,11123948,-795,0,1681030790,12952.03150982,202.14289575000294,54413.00529264
2023-04-09,08:59:52.000,99,11123976,-795,0,1681030791,12952.044982439991,202.1851905299991,54412.879524480006
2023-04-09,08:59:53.000,99,11123967,-795,0,1681030792,12952.03150982,202.1499448800023,54412.78869192
2023-04-09,08:59:54.000,99,11123960,-795,0,1681030793,12952.105609229991,202.13584662000358,54413.08913808001
2023-04-09,08:59:55.000,99,11123930,-795,0,1681030794,12952.132554470001,202.12879749000422,54412.99830552001
2023-04-09,08:59:56.000,99,11123992,-795,0,1681030795,12952.159499709996,202.0865027100008,54413.04022824001
2023-04-09,08:59:57.000,99,11123976,-795,0,1681030796,12952.092136610001,202.051257060004,54412.858563120004
2023-04-09,08:59:58.000,99,11123939,-795,0,1681030797,12952.132554470001,202.051257060004,54412.91446008
2023-04-09,08:59:59.000,99,11123907,-795,0,1681030798,12952.193181260001,202.03010966999864,54412.94240856
2023-04-09,09:00:00.000,99,11123928,-795,0,1681030799,12952.186444949992,201.98781489000248,54412.97035704001
2023-04-09,09:00:01.000,99,11123932,-795,0,1681030800,12952.287489599992,201.95961836999777,54412.98433128
2023-04-09,09:00:02.000,99,11124023,-795,0,1681030801,12952.253808050002,201.9384709799997,54412.94939568001
2023-04-09,09:00:03.000,99,11123975,-795,0,1681030802,12952.294225910002,201.89617620000354,54412.879524480006
2023-04-09,09:00:04.000,99,11123933,-795,0,1681030803,12952.422215799998,201.91732359000162,54412.99830552001
2023-04-09,09:00:05.000,99,11123950,-795,0,1681030804,12952.435688420002,201.88912707000418,54413.047215360006
2023-04-09,09:00:06.000,99,11123956,-795,0,1681030805,12952.476106280003,201.88207794000482,54413.00529264
2023-04-09,09:00:07.000,99,11123997,-795,0,1681030806,12952.482842589998,201.8045375100046,54412.97035704001
2023-04-09,09:00:08.000,99,11123968,-795,0,1681030807,12952.489578899993,201.81158664000395,54412.928434320005
2023-04-09,09:00:09.000,99,11123966,-795,0,1681030808,12952.556941999988,201.82568490000267,54413.00529264
2023-04-09,09:00:10.000,99,11123951,-795,0,1681030809,12952.691668199994,201.79748837999796,54413.22189336
2023-04-09,09:00:11.000,99,11123983,-795,0,1681030810,12952.765767609999,201.81158664000395,54413.20791912001
2023-04-09,09:00:12.000,99,11123937,-795,0,1681030811,12952.83986701999,201.74109534000308,54413.1310608
2023-04-09,09:00:13.000,99,11123930,-795,0,1681030812,12952.934175359995,201.7551936000018,54413.263816080005
2023-04-09,09:00:14.000,99,11123965,-795,0,1681030813,12953.00153845999,201.77634098999988,54413.31971304
2023-04-09,09:00:15.000,99,11123946,-795,0,1681030814,12953.12279203999,201.76224273000116,54413.29875168
2023-04-09,09:00:16.000,99,11123967,-795,0,1681030815,12953.08237417999,201.74814447000244,54413.096125200005
2023-04-09,09:00:17.000,99,11123942,-795,0,1681030816,12953.10258310999,201.73404621000373,54413.22189336
2023-04-09,09:00:18.000,99,11123969,-795,0,1681030817,12953.19015514,201.74814447000244,54413.3406744
2023-04-09,09:00:19.000,99,11123961,-795,0,1681030818,12953.27099086,201.77634098999988,54413.57124936001
2023-04-09,09:00:20.000,99,11124003,-795,0,1681030819,12953.304672409991,201.76224273000116,54413.57823648
2023-04-09,09:00:21.000,99,11123929,-795,0,1681030820,12953.324881339991,201.74109534000308,54413.60618496
2023-04-09,09:00:22.000,99,11123980,-795,0,1681030821,12953.318145029996,201.76929186000052,54413.50137816001
2023-04-09,09:00:23.000,99,11124003,-795,0,1681030822,12953.331617650001,201.71994794999773,54413.55727512
2023-04-09,09:00:24.000,99,11123970,-795,0,1681030823,12953.398980749997,201.6917514300003,54413.70400464
2023-04-09,09:00:25.000,99,11123957,-795,0,1681030824,12953.392244440001,201.69880055999965,54413.73195312
2023-04-09,09:00:26.000,99,11123972,-795,0,1681030825,12953.392244440001,201.705849689999,54413.697017520004
2023-04-09,09:00:27.000,99,11124006,-795,0,1681030826,12953.425925989992,201.69880055999965,54413.78785008001
2023-04-09,09:00:28.000,99,11123990,-795,0,1681030827,12953.500025399997,201.68470230000094,54413.94855384
2023-04-09,09:00:29.000,99,11123991,-795,0,1681030828,12953.520234329997,201.66355491000286,54413.92060536
2023-04-09,09:00:30.000,99,11123972,-795,0,1681030829,12953.520234329997,201.71289881999837,54413.899644
2023-04-09,09:00:31.000,99,11123953,-795,0,1681030830,12953.587597429992,201.68470230000094,54413.94156672
2023-04-09,09:00:32.000,99,11123974,-795,0,1681030831,12953.587597429992,201.69880055999965,54413.89265688
2023-04-09,09:00:33.000,99,11123990,-795,0,1681030832,12953.621278979997,201.705849689999,54413.92060536
2023-04-09,09:00:34.000,99,11123949,-795,0,1681030833,12953.702114699998,201.71289881999837,54414.1092576
2023-04-09,09:00:35.000,99,11123982,-795,0,1681030834,12953.756005179988,201.68470230000094,54414.1092576
2023-04-09,09:00:36.000,99,11123978,-795,0,1681030835,12953.836840899989,201.69880055999965,54414.11624472
2023-04-09,09:00:37.000,99,11123941,-795,0,1681030836,12953.904203999999,201.67765317000158,54414.13720608
2023-04-09,09:00:38.000,99,11123970,-795,0,1681030837,12953.877258759989,201.67765317000158,54414.01143792
2023-04-09,09:00:39.000,99,11123886,-795,0,1681030838,12953.951358169994,201.67765317000158,54414.07432200001
2023-04-09,09:00:40.000,99,11123974,-795,0,1681030839,12954.08608437,201.67060404000222,54414.29790984
2023-04-09,09:00:41.000,99,11124037,-795,0,1681030840,12954.12650223,201.67060404000222,54414.33983256001
2023-04-09,09:00:42.000,99,11123995,-795,0,1681030841,12954.12650223,201.6565057800035,54414.26297424001
2023-04-09,09:00:43.000,99,11123990,-795,0,1681030842,12954.16018377999,201.6283092599988,54414.33983256001
2023-04-09,09:00:44.000,99,11123963,-795,0,1681030843,12954.22754688,201.68470230000094,54414.50752344001
2023-04-09,09:00:45.000,99,11123909,-795,0,1681030844,12954.294909979995,201.66355491000286,54414.45861360001
2023-04-09,09:00:46.000,99,11123947,-795,0,1681030845,12954.28817367,201.6917514300003,54414.437652240005
2023-04-09,09:00:47.000,99,11123977,-795,0,1681030846,12954.28143735999,201.68470230000094,54414.36079392001
2023-04-09,09:00:48.000,99,11123973,-795,0,1681030847,12954.30164628999,201.705849689999,54414.40970376001
2023-04-09,09:00:49.000,99,11123960,-795,0,1681030848,12954.34206414999,201.71994794999773,54414.57739464001
2023-04-09,09:00:50.000,99,11123971,-795,0,1681030849,12954.38248200999,201.72699708000437,54414.69617568001
2023-04-09,09:00:51.000,99,11123986,-795,0,1681030850,12954.34880046,201.74814447000244,54414.67521432001
2023-04-09,09:00:52.000,99,11123972,-795,0,1681030851,12954.335327839995,201.74109534000308,54414.67521432001
2023-04-09,09:00:53.000,99,11123948,-795,0,1681030852,12954.36227307999,201.78339011999924,54414.66124008
2023-04-09,09:00:54.000,99,11123959,-795,0,1681030853,12954.32859153,201.79748837999796,54414.64726584001
2023-04-09,09:00:55.000,99,11123966,-795,0,1681030854,12954.36227307999,201.84683229000075,54414.67521432001
2023-04-09,09:00:56.000,99,11123973,-795,0,1681030855,12954.32859153,201.8397831600014,54414.62630448001
2023-04-09,09:00:57.000,99,11124022,-795,0,1681030856,12954.32185521999,201.89617620000354,54414.68220144
2023-04-09,09:00:58.000,99,11123956,-795,0,1681030857,12954.38248200999,201.88912707000418,54414.8079696
2023-04-09,09:00:59.000,99,11123964,-795,0,1681030858,12954.456581419996,201.99486402000184,54414.91976352
2023-04-09,09:01:00.000,99,11123945,-795,0,1681030859,12954.476790349996,201.97371663000376,54414.86386656001
2023-04-09,09:01:01.000,99,11123958,-795,0,1681030860,12954.44984511,202.00896228000056,54414.84290520001
2023-04-09,09:01:02.000,99,11123977,-795,0,1681030861,12954.443108799991,202.07945358000143,54414.79399536001
2023-04-09,09:01:03.000,99,11123949,-795,0,1681030862,12954.490262970001,202.05830619000335,54414.78002112
2023-04-09,09:01:04.000,99,11123994,-795,0,1681030863,12954.618252859997,202.10765009999886,54414.92675064
2023-04-09,09:01:05.000,99,11123939,-795,0,1681030864,12954.651934410002,202.1499448800023,54414.92675064
2023-04-09,09:01:06.000,99,11123934,-795,0,1681030865,12954.645198099992,202.20633792000444,54414.91277640001
2023-04-09,09:01:07.000,99,11123966,-795,0,1681030866,12954.685615959992,202.23453444000188,54414.90578928
2023-04-09,09:01:08.000,99,11123975,-795,0,1681030867,12954.759715369997,202.26978008999868,54415.108415760005
2023-04-09,09:01:09.000,99,11123979,-795,0,1681030868,12954.833814780002,202.28387835000467,54415.11540288
2023-04-09,09:01:10.000,99,11123926,-795,0,1681030869,12954.854023710002,202.29092748000403,54415.09444152
2023-04-09,09:01:11.000,99,11123971,-795,0,1681030870,12954.860760019998,202.31912400000147,54415.13636424
2023-04-09,09:01:12.000,99,11123933,-795,0,1681030871,12954.874232640002,202.37551704000361,54415.07348016
2023-04-09,09:01:13.000,99,11123969,-795,0,1681030872,12954.901177879998,202.4107626900004,54415.16431272
2023-04-09,09:01:14.000,99,11123970,-795,0,1681030873,12955.029167769993,202.4319100799985,54415.31802936001
2023-04-09,09:01:15.000,99,11123930,-795,0,1681030874,12955.096530869989,202.43895920999785,54415.36693920001
2023-04-09,09:01:16.000,99,11123909,-795,0,1681030875,12955.103267179999,202.48830312000064,54415.40886192
2023-04-09,09:01:17.000,99,11123872,-795,0,1681030876,12955.069585629994,202.50240137999936,54415.34597784001
2023-04-09,09:01:18.000,99,11123991,-795,0,1681030877,12955.103267179999,202.53764703000343,54415.42283616
2023-04-09,09:01:19.000,99,11123976,-795,0,1681030878,12955.116739799989,202.58699093999894,54415.41584904001
2023-04-09,09:01:20.000,99,11123951,-795,0,1681030879,12955.23799337999,202.5940400699983,54415.5765528
2023-04-09,09:01:21.000,99,11123955,-795,0,1681030880,12955.271674929994,202.622236590003,54415.59751416
2023-04-09,09:01:22.000,99,11123966,-795,0,1681030881,12955.26493862,202.67158049999853,54415.63943688
2023-04-09,09:01:23.000,99,11123973,-795,0,1681030882,12955.35924695999,202.68567876000452,54415.68834672
2023-04-09,09:01:24.000,99,11123967,-795,0,1681030883,12955.372719579995,202.66453136999917,54415.709308080004
2023-04-09,09:01:25.000,99,11123882,-795,0,1681030884,12955.42661006,202.71387528000196,54415.8560376
2023-04-09,09:01:26.000,99,11123919,-795,0,1681030885,12955.473764229995,202.69272789000388,54415.876998960004
2023-04-09,09:01:27.000,99,11124005,-795,0,1681030886,12955.48050053999,202.73502267000003,54415.88398608
2023-04-09,09:01:28.000,99,11123977,-795,0,1681030887,12955.514182089995,202.7420717999994,54415.91193456
2023-04-09,09:01:29.000,99,11123933,-795,0,1681030888,12955.493973159995,202.7702683200041,54415.81411488
2023-04-09,09:01:30.000,99,11123924,-795,0,1681030889,12955.682589839991,202.7702683200041,54416.15648376001
2023-04-09,09:01:31.000,99,11123965,-795,0,1681030890,12955.709535080001,202.7702683200041,54416.17744512001
2023-04-09,09:01:32.000,99,11123962,-795,0,1681030891,12955.723007699991,202.7702683200041,54416.15648376001
2023-04-09,09:01:33.000,99,11123945,-795,0,1681030892,12955.756689249996,202.79846484000154,54416.282251920005
2023-04-09,09:01:34.000,99,11123957,-795,0,1681030893,12955.756689249996,202.78436658000282,54416.27526480001
2023-04-09,09:01:35.000,99,11123958,-795,0,1681030894,12955.850997590001,202.77731745000347,54416.26827768
2023-04-09,09:01:36.000,99,11123941,-795,0,1681030895,12955.803843419992,202.7561700599981,54416.233342080006
2023-04-09,09:01:37.000,99,11123947,-795,0,1681030896,12955.844261279992,202.79141571000218,54416.26129056
2023-04-09,09:01:38.000,99,11123984,-795,0,1681030897,12955.938569619997,202.7702683200041,54416.47090416001
2023-04-09,09:01:39.000,99,11123977,-795,0,1681030898,12955.978987479997,202.81256310000026,54416.547762480004
2023-04-09,09:01:40.000,99,11123973,-795,0,1681030899,12956.026141649992,202.79846484000154,54416.58269808
2023-04-09,09:01:41.000,99,11123963,-795,0,1681030900,12955.999196409997,202.7702683200041,54416.57571096
2023-04-09,09:01:42.000,99,11123989,-795,0,1681030901,12955.925096999992,202.76321919000475,54416.43596856
2023-04-09,09:01:43.000,99,11123945,-795,0,1681030902,12955.925096999992,202.78436658000282,54416.49186552001
2023-04-09,09:01:44.000,99,11123981,-795,0,1681030903,12955.992460100002,202.7420717999994,54416.65256928
2023-04-09,09:01:45.000,99,11123976,-795,0,1681030904,12955.965514859992,202.7561700599981,54416.70846624001
2023-04-09,09:01:46.000,99,11123967,-795,0,1681030905,12955.985723789992,202.72797354000068,54416.694492
2023-04-09,09:01:47.000,99,11123976,-795,0,1681030906,12955.972251170002,202.7068261500026,54416.72244048
2023-04-09,09:01:48.000,99,11124020,-795,0,1681030907,12955.972251170002,202.69977702000324,54416.74340184
2023-04-09,09:01:49.000,99,11123889,-795,0,1681030908,12955.972251170002,202.7068261500026,54416.848208639996
2023-04-09,09:01:50.000,99,11123904,-795,0,1681030909,12955.965514859992,202.67158049999853,54416.89013136
2023-04-09,09:01:51.000,99,11123912,-795,0,1681030910,12955.918360689997,202.6574822399998,54416.82724728001
2023-04-09,09:01:52.000,99,11123955,-795,0,1681030911,12955.958778549997,202.62928572000237,54416.785324560005
2023-04-09,09:01:53.000,99,11123942,-795,0,1681030912,12955.911624380002,202.62928572000237,54416.7992988
2023-04-09,09:01:54.000,99,11123948,-795,0,1681030913,12955.952042240002,202.60108919999766,54417.001925280005
2023-04-09,09:01:55.000,99,11123987,-795,0,1681030914,12955.958778549997,202.60108919999766,54417.02288664001
2023-04-09,09:01:56.000,99,11123967,-795,0,1681030915,12955.891415450002,202.56584355000086,54416.98795104
2023-04-09,09:01:57.000,99,11123940,-795,0,1681030916,12955.797107109996,202.5446961600028,54416.86917
2023-04-09,09:01:58.000,99,11123869,-795,0,1681030917,12955.797107109996,202.57289268000022,54416.904105600006
2023-04-09,09:01:59.000,99,11123902,-795,0,1681030918,12955.824052349992,202.53059790000407,54416.96000256
2023-04-09,09:02:00.000,99,11123933,-795,0,1681030919,12955.803843419992,202.4601066000032,54416.93205408
2023-04-09,09:02:01.000,99,11123994,-755,0,1681030920,12955.763425559991,202.49535225,54416.96698968
2023-04-09,09:02:02.000,99,11123994,-795,0,1681030921,12955.68932615,202.44600834000448,54416.9390412
2023-04-09,09:02:03.000,99,11123942,-795,0,1681030922,12955.675853529996,202.4107626900004,54416.93205408
2023-04-09,09:02:04.000,99,11123944,-795,0,1681030923,12955.66911722,202.38961530000233,54417.050835120004
2023-04-09,09:02:05.000,99,11123937,-795,0,1681030924,12955.56133625999,202.3614187800049,54417.0089124
2023-04-09,09:02:06.000,99,11123926,-795,0,1681030925,12955.50744578,202.34027138999954,54416.97397680001
2023-04-09,09:02:07.000,99,11124046,-795,0,1681030926,12955.37945588999,202.35436964999826,54416.82724728001
2023-04-09,09:02:08.000,99,11123969,-795,0,1681030927,12955.3861922,202.29092748000403,54416.82026016
2023-04-09,09:02:09.000,99,11123931,-795,0,1681030928,12955.34577434,202.25568182999996,54416.91109272
2023-04-09,09:02:10.000,99,11123959,-795,0,1681030929,12955.26493862,202.2486327000006,54416.91807984
2023-04-09,09:02:11.000,99,11123961,-795,0,1681030930,12955.157157659989,202.23453444000188,54416.848208639996
2023-04-09,09:02:12.000,99,11123944,-795,0,1681030931,12955.103267179999,202.2486327000006,54416.7643632
2023-04-09,09:02:13.000,99,11123873,-795,0,1681030932,12955.076321939989,202.20633792000444,54416.77833744001
2023-04-09,09:02:14.000,99,11123951,-795,0,1681030933,12954.968540979993,202.22748531000252,54416.74340184
2023-04-09,09:02:15.000,99,11123984,-795,0,1681030934,12954.874232640002,202.17109227000037,54416.72244048
2023-04-09,09:02:16.000,99,11123965,-795,0,1681030935,12954.719297509997,202.17109227000037,54416.58269808
2023-04-09,09:02:17.000,99,11124010,-795,0,1681030936,12954.658670719997,202.12879749000422,54416.52680112
2023-04-09,09:02:18.000,99,11123974,-795,0,1681030937,12954.665407029992,202.17109227000037,54416.67353064
2023-04-09,09:02:19.000,99,11123945,-795,0,1681030938,12954.557626069996,202.1499448800023,54416.60365944
2023-04-09,09:02:20.000,99,11123923,-795,0,1681030939,12954.443108799991,202.05830619000335,54416.31718752
2023-04-09,09:02:21.000,99,11123989,-795,0,1681030940,12954.42963618,202.02306053999928,54416.31718752
2023-04-09,09:02:22.000,99,11123936,-795,0,1681030941,12954.34206414999,202.02306053999928,54416.22635496001
2023-04-09,09:02:23.000,99,11123966,-795,0,1681030942,12954.26122842999,201.98076576000312,54416.14949664
2023-04-09,09:02:24.000,99,11123988,-795,0,1681030943,12954.24775581,201.92437272000097,54416.10757392001
2023-04-09,09:02:25.000,99,11123947,-795,0,1681030944,12954.153447469995,201.88912707000418,54416.05866408001
2023-04-09,09:02:26.000,99,11123943,-795,0,1681030945,12954.18039270999,201.88912707000418,54416.21936784
2023-04-09,09:02:27.000,99,11123919,-795,0,1681030946,12954.14671116,201.88207794000482,54416.114561040005
2023-04-09,09:02:28.000,99,11123910,-795,0,1681030947,12954.072611749994,201.84683229000075,54415.9608444
2023-04-09,09:02:29.000,99,11123925,-795,0,1681030948,12953.985039719999,201.86797967999883,54415.91892168001
2023-04-09,09:02:30.000,99,11123982,-795,0,1681030949,12953.985039719999,201.8186357700033,54415.89097320001
2023-04-09,09:02:31.000,99,11123952,-795,0,1681030950,12953.944621859999,201.8538814200001,54415.86302472
2023-04-09,09:02:32.000,99,11123970,-795,0,1681030951,12953.843577209998,201.76929186000052,54415.66738536
2023-04-09,09:02:33.000,99,11123930,-795,0,1681030952,12953.830104589993,201.77634098999988,54415.56956568
2023-04-09,09:02:34.000,99,11123948,-795,0,1681030953,12953.924412929999,201.7551936000018,54415.72328232001
2023-04-09,09:02:35.000,99,11123956,-795,0,1681030954,12953.883995069998,201.79748837999796,54415.7162952
2023-04-09,09:02:36.000,99,11123984,-795,0,1681030955,12953.917676619989,201.76224273000116,54415.660398240005
2023-04-09,09:02:37.000,99,11123921,-795,0,1681030956,12953.836840899989,201.74814447000244,54415.48572024001
2023-04-09,09:02:38.000,99,11123928,-795,0,1681030957,12953.910940309994,201.74814447000244,54415.47873312
2023-04-09,09:02:39.000,99,11123944,-795,0,1681030958,12953.944621859999,201.73404621000373,54415.53463008001
2023-04-09,09:02:40.000,99,11123971,-795,0,1681030959,12953.870522449994,201.705849689999,54415.4018748
2023-04-09,09:02:41.000,99,11123962,-795,0,1681030960,12953.897467689989,201.72699708000437,54415.492707360005
2023-04-09,09:02:42.000,99,11123926,-795,0,1681030961,12953.951358169994,201.6917514300003,54415.38091344
2023-04-09,09:02:43.000,99,11123978,-795,0,1681030962,12953.897467689989,201.67060404000222,54415.3320036
2023-04-09,09:02:44.000,99,11123899,-795,0,1681030963,12954.032193889994,201.64945665000414,54415.45777176
2023-04-09,09:02:45.000,99,11123927,-795,0,1681030964,12954.01872126999,201.67060404000222,54415.36693920001
2023-04-09,09:02:46.000,99,11123972,-795,0,1681030965,12954.025457579999,201.6283092599988,54415.36693920001
2023-04-09,09:02:47.000,99,11123944,-795,0,1681030966,12954.011984959994,201.66355491000286,54415.38091344
2023-04-09,09:02:48.000,99,11123941,-795,0,1681030967,12954.04566651,201.6565057800035,54415.25514528
2023-04-09,09:02:49.000,99,11123978,-795,0,1681030968,12953.991776029994,201.66355491000286,54415.23418392
2023-04-09,09:02:50.000,99,11123954,-795,0,1681030969,12954.07934805999,201.61421100000007,54415.38790056001
2023-04-09,09:02:51.000,99,11123969,-795,0,1681030970,12954.06587544,201.60011274000135,54415.35995208
2023-04-09,09:02:52.000,99,11123944,-795,0,1681030971,12954.11976591999,201.6071618700007,54415.35296496
2023-04-09,09:02:53.000,99,11123892,-795,0,1681030972,12954.092820679994,201.60011274000135,54415.2621324
2023-04-09,09:02:54.000,99,11123946,-795,0,1681030973,12954.133238539995,201.55781795999792,54415.26911952001
2023-04-09,09:02:55.000,99,11123939,-795,0,1681030974,12954.20733795,201.6071618700007,54415.325016480005
2023-04-09,09:02:56.000,99,11123947,-795,0,1681030975,12954.214074259995,201.5719162200039,54415.38091344
2023-04-09,09:02:57.000,99,11124009,-795,0,1681030976,12954.20733795,201.61421100000007,54415.23418392
2023-04-09,09:02:58.000,99,11123970,-795,0,1681030977,12954.26796474,201.60011274000135,54415.29008088
2023-04-09,09:02:59.000,99,11124005,-795,0,1681030978,12954.34880046,201.64945665000414,54415.443797520005
2023-04-09,09:03:00.000,99,11124019,-795,0,1681030979,12954.416163559996,201.62126012999943,54415.50668160001
2023-04-09,09:03:01.000,99,11123953,-795,0,1681030980,12954.38248200999,201.64945665000414,54415.47873312
2023-04-09,09:03:02.000,99,11124015,-795,0,1681030981,12954.42963618,201.62126012999943,54415.36693920001
2023-04-09,09:03:03.000,99,11123982,-795,0,1681030982,12954.44984511,201.62126012999943,54415.4018748
2023-04-09,09:03:04.000,99,11123968,-795,0,1681030983,12954.530680830001,201.61421100000007,54415.55559144001
2023-04-09,09:03:05.000,99,11123962,-795,0,1681030984,12954.584571309992,201.6565057800035,54415.63244976001
2023-04-09,09:03:06.000,99,11123963,-795,0,1681030985,12954.638461789997,201.66355491000286,54415.59751416
2023-04-09,09:03:07.000,99,11123996,-795,0,1681030986,12954.658670719997,201.67765317000158,54415.63244976001
2023-04-09,09:03:08.000,99,11124027,-795,0,1681030987,12954.773187990002,201.69880055999965,54415.76520504
2023-04-09,09:03:09.000,99,11123941,-795,0,1681030988,12954.752979060002,201.74814447000244,54415.77219216001
2023-04-09,09:03:10.000,99,11123952,-795,0,1681030989,12954.854023710002,201.705849689999,54415.82110200001
2023-04-09,09:03:11.000,99,11124003,-795,0,1681030990,12954.887705259993,201.73404621000373,54415.87001184001
2023-04-09,09:03:12.000,99,11123963,-795,0,1681030991,12954.880968949998,201.71994794999773,54415.74424368
2023-04-09,09:03:13.000,99,11123995,-795,0,1681030992,12954.894441570003,201.705849689999,54415.77219216001
2023-04-09,09:03:14.000,99,11123983,-795,0,1681030993,12955.042640389998,201.73404621000373,54416.00975424001
2023-04-09,09:03:15.000,99,11123989,-795,0,1681030994,12955.096530869989,201.74814447000244,54416.07263832
2023-04-09,09:03:16.000,99,11123973,-795,0,1681030995,12955.116739799989,201.76224273000116,54416.08661256001
2023-04-09,09:03:17.000,99,11123958,-795,0,1681030996,12955.103267179999,201.76224273000116,54415.90494744
2023-04-09,09:03:18.000,99,11123944,-795,0,1681030997,12955.190839209994,201.7904392499986,54416.02372848
2023-04-09,09:03:19.000,99,11123946,-795,0,1681030998,12955.28514755,201.82568490000267,54416.12853528
2023-04-09,09:03:20.000,99,11123958,-795,0,1681030999,12955.352510649995,201.86093054999947,54416.17744512001
2023-04-09,09:03:21.000,99,11123926,-795,0,1681031000,12955.29862016999,201.86797967999883,54416.12154816
2023-04-09,09:03:22.000,99,11123941,-795,0,1681031001,12955.392928509995,201.9032253300029,54416.24731632
2023-04-09,09:03:23.000,99,11123940,-795,0,1681031002,12955.41987374999,201.88207794000482,54416.30321328001
2023-04-09,09:03:24.000,99,11123983,-795,0,1681031003,12955.56133625999,201.91027446000226,54416.4848784
2023-04-09,09:03:25.000,99,11123937,-795,0,1681031004,12955.58154518999,201.91732359000162,54416.50583976
2023-04-09,09:03:26.000,99,11123995,-795,0,1681031005,12955.64890829,201.94552010999905,54416.512826879996
2023-04-09,09:03:27.000,99,11123953,-795,0,1681031006,12955.655644599996,201.9384709799997,54416.49186552001
2023-04-09,09:03:28.000,99,11123968,-795,0,1681031007,12955.682589839991,202.04420793000463,54416.4848784
2023-04-09,09:03:29.000,99,11123984,-795,0,1681031008,12955.817316039997,202.02306053999928,54416.75038896
2023-04-09,09:03:30.000,99,11124010,-795,0,1681031009,12955.911624380002,202.07945358000143,54416.7643632
2023-04-09,09:03:31.000,99,11123969,-795,0,1681031010,12955.958778549997,202.0653553200027,54416.848208639996
2023-04-09,09:03:32.000,99,11123987,-795,0,1681031011,12955.985723789992,202.0653553200027,54416.75038896
2023-04-09,09:03:33.000,99,11123917,-795,0,1681031012,12956.080032129998,202.05830619000335,54416.9390412
2023-04-09,09:03:34.000,99,11124001,-795,0,1681031013,12956.080032129998,202.09355184000015,54416.96698968
2023-04-09,09:03:35.000,99,11123993,-795,0,1681031014,12956.167604159993,202.0865027100008,54417.09974496
2023-04-09,09:03:36.000,99,11123950,-795,0,1681031015,12956.174340469988,202.10765009999886,54417.050835120004
2023-04-09,09:03:37.000,99,11123983,-795,0,1681031016,12956.140658919998,202.14289575000294,54417.13468056
2023-04-09,09:03:38.000,99,11123958,-795,0,1681031017,12956.261912499998,202.17109227000037,54417.239487360006
2023-04-09,09:03:39.000,99,11123948,-795,0,1681031018,12956.342748219999,202.164043140001,54417.41416536
2023-04-09,09:03:40.000,99,11124034,-795,0,1681031019,12956.376429769989,202.19223965999845,54417.407178240006
2023-04-09,09:03:41.000,99,11123948,-795,0,1681031020,12956.342748219999,202.1006009699995,54417.43512672
2023-04-09,09:03:42.000,99,11123959,-795,0,1681031021,12956.336011909989,202.12879749000422,54417.337307040005
2023-04-09,09:03:43.000,99,11123988,-795,0,1681031022,12956.336011909989,202.15699401000165,54417.42813960001
2023-04-09,09:03:44.000,99,11123963,-795,0,1681031023,12956.362957149999,202.13584662000358,54417.40019112001
2023-04-09,09:03:45.000,99,11123975,-795,0,1681031024,12956.41684762999,202.17814139999973,54417.58884336
2023-04-09,09:03:46.000,99,11123996,-795,0,1681031025,12956.403375009999,202.17814139999973,54417.60980472
2023-04-09,09:03:47.000,99,11123951,-795,0,1681031026,12956.430320249994,202.17109227000037,54417.686663039996
2023-04-09,09:03:48.000,99,11123987,-795,0,1681031027,12956.430320249994,202.19223965999845,54417.64474032001
2023-04-09,09:03:49.000,99,11123900,-795,0,1681031028,12956.490947039994,202.2133870500038,54417.71461152001
2023-04-09,09:03:50.000,99,11123995,-795,0,1681031029,12956.45726548999,202.2133870500038,54417.78448272001
2023-04-09,09:03:51.000,99,11123966,-795,0,1681031030,12956.47747441999,202.22043618000316,54417.77050848
2023-04-09,09:03:52.000,99,11123955,-795,0,1681031031,12956.39663869999,202.22043618000316,54417.72858576
2023-04-09,09:03:53.000,99,11123991,-795,0,1681031032,12956.39663869999,202.25568182999996,54417.742560000006
2023-04-09,09:03:54.000,99,11124003,-795,0,1681031033,12956.48421073,202.20633792000444,54417.95217360001
2023-04-09,09:03:55.000,99,11124000,-795,0,1681031034,12956.43705655999,202.19223965999845,54417.87531528
2023-04-09,09:03:56.000,99,11123987,-795,0,1681031035,12956.50441966,202.20633792000444,54417.9871092
2023-04-09,09:03:57.000,99,11123987,-795,0,1681031036,12956.43705655999,202.19223965999845,54417.889289520004
2023-04-09,09:03:58.000,99,11123969,-795,0,1681031037,12956.4640018,202.20633792000444,54417.90326376001
2023-04-09,09:03:59.000,99,11123992,-795,0,1681031038,12956.50441966,202.20633792000444,54418.00108344001
2023-04-09,09:04:00.000,99,11123947,-795,0,1681031039,12956.511155969994,202.17814139999973,54417.97313496
2023-04-09,09:04:01.000,99,11123941,-755,0,1681031040,12956.551573829995,202.20633792000444,54418.008070560005
2023-04-09,09:04:02.000,99,11123978,-795,0,1681031041,12956.48421073,202.22043618000316,54417.9871092
2023-04-09,09:04:03.000,99,11123952,-795,0,1681031042,12956.470738109994,202.15699401000165,54417.98012208001
2023-04-09,09:04:04.000,99,11123984,-795,0,1681031043,12956.511155969994,202.1851905299991,54418.105890240004
2023-04-09,09:04:05.000,99,11123970,-795,0,1681031044,12956.53810120999,202.12174836000486,54418.126851600005
2023-04-09,09:04:06.000,99,11123986,-795,0,1681031045,12956.45726548999,202.12879749000422,54418.11986448001
2023-04-09,09:04:07.000,99,11123956,-795,0,1681031046,12956.47747441999,202.10765009999886,54418.07095464001
2023-04-09,09:04:08.000,99,11123976,-795,0,1681031047,12956.45726548999,202.1006009699995,54417.99409632
2023-04-09,09:04:09.000,99,11123995,-795,0,1681031048,12956.423583939999,202.09355184000015,54418.01505768
2023-04-09,09:04:10.000,99,11123970,-795,0,1681031049,12956.531364899995,202.07240445000207,54418.15480008
2023-04-09,09:04:11.000,99,11123956,-795,0,1681031050,12956.531364899995,202.0653553200027,54418.13383872
2023-04-09,09:04:12.000,99,11123941,-795,0,1681031051,12956.450529179994,202.05830619000335,54418.00108344001
2023-04-09,09:04:13.000,99,11123940,-795,0,1681031052,12956.490947039994,202.07945358000143,54418.09890312001
2023-04-09,09:04:14.000,99,11123953,-795,0,1681031053,12956.41684762999,202.07240445000207,54418.1617872
2023-04-09,09:04:15.000,99,11123942,-795,0,1681031054,12956.376429769989,202.07240445000207,54418.11287736
2023-04-09,09:04:16.000,99,11123930,-795,0,1681031055,12956.268648809993,202.051257060004,54418.00108344001
2023-04-09,09:04:17.000,99,11123943,-795,0,1681031056,12956.221494639998,202.03010966999864,54417.90326376001
2023-04-09,09:04:18.000,99,11123978,-795,0,1681031057,12956.315802979989,202.04420793000463,54418.175761440005
2023-04-09,09:04:19.000,99,11124016,-795,0,1681031058,12956.214758329988,202.037158799998,54418.15480008
2023-04-09,09:04:20.000,99,11123964,-795,0,1681031059,12956.154131539988,202.0019131500012,54418.056980400004
2023-04-09,09:04:21.000,99,11123951,-795,0,1681031060,12956.201285709998,201.97371663000376,54418.06396752
2023-04-09,09:04:22.000,99,11124001,-795,0,1681031061,12955.978987479997,202.03010966999864,54417.79845696
2023-04-09,09:04:23.000,99,11123923,-795,0,1681031062,12956.039614269997,201.9525692399984,54417.93819936
2023-04-09,09:04:24.000,99,11123982,-795,0,1681031063,12956.086768439993,201.95961836999777,54418.0220448
2023-04-09,09:04:25.000,99,11123913,-795,0,1681031064,12956.019405339997,201.97371663000376,54418.008070560005
2023-04-09,09:04:26.000,99,11124010,-795,0,1681031065,12955.985723789992,201.98076576000312,54417.917238
2023-04-09,09:04:27.000,99,11123965,-795,0,1681031066,12955.938569619997,201.92437272000097,54417.89627664
2023-04-09,09:04:28.000,99,11123995,-795,0,1681031067,12955.925096999992,201.95961836999777,54418.00108344001
2023-04-09,09:04:29.000,99,11123962,-795,0,1681031068,12955.918360689997,201.98781489000248,54417.959160720005
2023-04-09,09:04:30.000,99,11123982,-795,0,1681031069,12955.837524969997,201.95961836999777,54417.92422512
2023-04-09,09:04:31.000,99,11123975,-795,0,1681031070,12955.797107109996,201.99486402000184,54417.86134104001
2023-04-09,09:04:32.000,99,11123970,-795,0,1681031071,12955.723007699991,201.98781489000248,54417.75653424
2023-04-09,09:04:33.000,99,11124034,-795,0,1681031072,12955.709535080001,202.00896228000056,54417.77050848
2023-04-09,09:04:34.000,99,11123995,-795,0,1681031073,12955.729744010001,201.9384709799997,54417.889289520004
2023-04-09,09:04:35.000,99,11124004,-795,0,1681031074,12955.716271389996,201.92437272000097,54417.89627664
2023-04-09,09:04:36.000,99,11124005,-795,0,1681031075,12955.709535080001,201.95961836999777,54417.854353919996
2023-04-09,09:04:37.000,99,11123949,-795,0,1681031076,12955.5882815,201.94552010999905,54417.64474032001
2023-04-09,09:04:38.000,99,11123930,-795,0,1681031077,12955.56807257,201.91732359000162,54417.71461152001
2023-04-09,09:04:39.000,99,11123975,-795,0,1681031078,12955.514182089995,201.88207794000482,54417.721598640004
2023-04-09,09:04:40.000,99,11123982,-795,0,1681031079,12955.44008267999,201.87502880999818,54417.65172744
2023-04-09,09:04:41.000,99,11123983,-795,0,1681031080,12955.433346369995,201.87502880999818,54417.7076244
2023-04-09,09:04:42.000,99,11124008,-795,0,1681031081,12955.36598327,201.84683229000075,54417.686663039996
2023-04-09,09:04:43.000,99,11123984,-795,0,1681031082,12955.28514755,201.86093054999947,54417.6028176
2023-04-09,09:04:44.000,99,11123944,-795,0,1681031083,12955.23799337999,201.87502880999818,54417.69365016001
2023-04-09,09:04:45.000,99,11123934,-795,0,1681031084,12955.19757551999,201.83273403000203,54417.64474032001
2023-04-09,09:04:46.000,99,11123967,-795,0,1681031085,12955.150421349994,201.8397831600014,54417.59583048001
2023-04-09,09:04:47.000,99,11124004,-795,0,1681031086,12955.015695149988,201.82568490000267,54417.44910096001
2023-04-09,09:04:48.000,99,11123935,-795,0,1681031087,12954.982013599998,201.8045375100046,54417.37224264
2023-04-09,09:04:49.000,99,11123962,-795,0,1681031088,12954.995486219988,201.8397831600014,54417.553907760004
2023-04-09,09:04:50.000,99,11123952,-795,0,1681031089,12954.982013599998,201.8186357700033,54417.54692064001
2023-04-09,09:04:51.000,99,11123980,-795,0,1681031090,12954.948332049993,201.83273403000203,54417.456088080005
2023-04-09,09:04:52.000,99,11123946,-795,0,1681031091,12954.894441570003,201.79748837999796,54417.393204
2023-04-09,09:04:53.000,99,11123950,-795,0,1681031092,12954.827078469993,201.8538814200001,54417.31634568
2023-04-09,09:04:54.000,99,11123924,-795,0,1681031093,12954.854023710002,201.8045375100046,54417.35826840001
2023-04-09,09:04:55.000,99,11124004,-795,0,1681031094,12954.833814780002,201.76224273000116,54417.393204
2023-04-09,09:04:56.000,99,11123975,-795,0,1681031095,12954.786660609992,201.74109534000308,54417.3233328
2023-04-09,09:04:57.000,99,11123981,-795,0,1681031096,12954.699088579997,201.73404621000373,54417.22551312
2023-04-09,09:04:58.000,99,11123985,-795,0,1681031097,12954.692352270002,201.74814447000244,54417.27442296
2023-04-09,09:04:59.000,99,11124011,-795,0,1681031098,12954.712561200002,201.705849689999,54417.37224264
2023-04-09,09:05:00.000,99,11123969,-795,0,1681031099,12954.672143340002,201.73404621000373,54417.3233328
2023-04-09,09:05:01.000,99,11124001,-795,0,1681031100,12954.705824889992,201.71994794999773,54417.28141008001
2023-04-09,09:05:02.000,99,11123989,-795,0,1681031101,12954.638461789997,201.6917514300003,54417.20455176
2023-04-09,09:05:03.000,99,11123972,-795,0,1681031102,12954.611516550001,201.68470230000094,54417.09275784001
2023-04-09,09:05:04.000,99,11123977,-795,0,1681031103,12954.624989169992,201.69880055999965,54417.2534616
2023-04-09,09:05:05.000,99,11123965,-795,0,1681031104,12954.611516550001,201.71289881999837,54417.20455176
2023-04-09,09:05:06.000,99,11124014,-795,0,1681031105,12954.544153449991,201.71289881999837,54417.15564192
2023-04-09,09:05:07.000,99,11123954,-795,0,1681031106,12954.544153449991,201.74109534000308,54417.09275784001
2023-04-09,09:05:08.000,99,11123960,-795,0,1681031107,12954.571098690001,201.71289881999837,54417.183590399996
2023-04-09,09:05:09.000,99,11123917,-795,0,1681031108,12954.544153449991,201.6917514300003,54417.12769344
2023-04-09,09:05:10.000,99,11123936,-795,0,1681031109,12954.483526659991,201.705849689999,54417.0787836
2023-04-09,09:05:11.000,99,11123969,-795,0,1681031110,12954.44984511,201.69880055999965,54417.11371920001
2023-04-09,09:05:12.000,99,11123964,-795,0,1681031111,12954.40269093999,201.68470230000094,54416.93205408
2023-04-09,09:05:13.000,99,11123952,-795,0,1681031112,12954.36900939,201.705849689999,54417.02288664001
2023-04-09,09:05:14.000,99,11123975,-795,0,1681031113,12954.416163559996,201.71289881999837,54417.218526000004
2023-04-09,09:05:15.000,99,11123983,-795,0,1681031114,12954.40269093999,201.6917514300003,54417.12769344
2023-04-09,09:05:16.000,99,11123943,-795,0,1681031115,12954.30164628999,201.67060404000222,54417.0089124
2023-04-09,09:05:17.000,99,11123903,-795,0,1681031116,12954.30164628999,201.6565057800035,54416.97397680001
2023-04-09,09:05:18.000,99,11123928,-795,0,1681031117,12954.18712902,201.61421100000007,54416.82724728001
2023-04-09,09:05:19.000,99,11123896,-795,0,1681031118,12954.193865329995,201.64945665000414,54416.84122152
2023-04-09,09:05:20.000,99,11123976,-795,0,1681031119,12954.193865329995,201.62126012999943,54416.91109272
2023-04-09,09:05:21.000,99,11123958,-795,0,1681031120,12954.12650223,201.62126012999943,54416.9390412
2023-04-09,09:05:22.000,99,11123974,-795,0,1681031121,12954.06587544,201.593063610002,54416.86917
2023-04-09,09:05:23.000,99,11123993,-795,0,1681031122,12953.924412929999,201.62126012999943,54416.72942760001
2023-04-09,09:05:24.000,99,11124002,-795,0,1681031123,12954.011984959994,201.62126012999943,54416.89711848001
2023-04-09,09:05:25.000,99,11123943,-795,0,1681031124,12954.032193889994,201.5719162200039,54416.86917
2023-04-09,09:05:26.000,99,11124028,-795,0,1681031125,12953.97830340999,201.60011274000135,54416.84122152
2023-04-09,09:05:27.000,99,11123989,-795,0,1681031126,12953.917676619989,201.55781795999792,54416.694492
2023-04-09,09:05:28.000,99,11123984,-795,0,1681031127,12953.890731379994,201.5437196999992,54416.65955640001
2023-04-09,09:05:29.000,99,11124009,-795,0,1681031128,12953.897467689989,201.58601448000263,54416.82026016
2023-04-09,09:05:30.000,99,11123967,-795,0,1681031129,12953.910940309994,201.60011274000135,54416.82026016
2023-04-09,09:05:31.000,99,11124005,-795,0,1681031130,12953.897467689989,201.56486709000455,54416.785324560005
2023-04-09,09:05:32.000,99,11123977,-795,0,1681031131,12953.863786139998,201.61421100000007,54416.70147912
2023-04-09,09:05:33.000,99,11123941,-795,0,1681031132,12953.863786139998,201.6283092599988,54416.75737608001
2023-04-09,09:05:34.000,99,11123997,-795,0,1681031133,12953.843577209998,201.63535838999815,54416.72244048
2023-04-09,09:05:35.000,99,11123978,-795,0,1681031134,12953.857049829989,201.60011274000135,54416.694492
2023-04-09,09:05:36.000,99,11123974,-795,0,1681031135,12953.776214109988,201.60011274000135,54416.56173672001
2023-04-09,09:05:37.000,99,11123936,-795,0,1681031136,12953.789686729993,201.6283092599988,54416.547762480004
2023-04-09,09:05:38.000,99,11123981,-795,0,1681031137,12953.809895659993,201.6283092599988,54416.52680112
2023-04-09,09:05:39.000,99,11123999,-795,0,1681031138,12953.796423039988,201.66355491000286,54416.58968520001
2023-04-09,09:05:40.000,99,11123953,-795,0,1681031139,12953.857049829989,201.64945665000414,54416.82724728001
2023-04-09,09:05:41.000,99,11123879,-795,0,1681031140,12953.890731379994,201.64240752000478,54416.736414720006
2023-04-09,09:05:42.000,99,11123972,-795,0,1681031141,12953.830104589993,201.6565057800035,54416.617633680005
2023-04-09,09:05:43.000,99,11123929,-795,0,1681031142,12953.830104589993,201.63535838999815,54416.67353064
2023-04-09,09:05:44.000,99,11124020,-795,0,1681031143,12953.836840899989,201.64240752000478,54416.736414720006
2023-04-09,09:05:45.000,99,11123931,-795,0,1681031144,12953.836840899989,201.66355491000286,54416.7643632
2023-04-09,09:05:46.000,99,11123928,-795,0,1681031145,12953.789686729993,201.6565057800035,54416.72244048
2023-04-09,09:05:47.000,99,11123991,-795,0,1681031146,12953.803159349998,201.6565057800035,54416.694492
2023-04-09,09:05:48.000,99,11123940,-795,0,1681031147,12953.870522449994,201.64945665000414,54416.883144240004
2023-04-09,09:05:49.000,99,11123945,-795,0,1681031148,12953.830104589993,201.64945665000414,54416.785324560005
2023-04-09,09:05:50.000,99,11124004,-795,0,1681031149,12953.843577209998,201.63535838999815,54416.80628592001
2023-04-09,09:05:51.000,99,11123996,-795,0,1681031150,12953.816631969989,201.64945665000414,54416.77833744001
2023-04-09,09:05:52.000,99,11123987,-795,0,1681031151,12953.762741489998,201.66355491000286,54416.65955640001
2023-04-09,09:05:53.000,99,11123965,-795,0,1681031152,12953.776214109988,201.71289881999837,54416.70846624001
2023-04-09,09:05:54.000,99,11124006,-795,0,1681031153,12953.816631969989,201.6917514300003,54416.715453360004
2023-04-09,09:05:55.000,99,11124010,-795,0,1681031154,12953.917676619989,201.74109534000308,54416.86218288
2023-04-09,09:05:56.000,99,11124017,-795,0,1681031155,12953.857049829989,201.74109534000308,54416.92506696001
2023-04-09,09:05:57.000,99,11123926,-795,0,1681031156,12953.904203999999,201.74109534000308,54416.85519576001
2023-04-09,09:05:58.000,99,11123890,-795,0,1681031157,12953.803159349998,201.76224273000116,54416.63160792
2023-04-09,09:05:59.000,99,11123908,-795,0,1681031158,12953.870522449994,201.79748837999796,54416.77135032
2023-04-09,09:06:00.000,99,11123967,-795,0,1681031159,12953.937885549989,201.78339011999924,54416.86917
2023-04-09,09:06:01.000,99,11123964,-795,0,1681031160,12953.971567099994,201.82568490000267,54416.86917
2023-04-09,09:06:02.000,99,11123948,-795,0,1681031161,12953.931149239994,201.81158664000395,54416.85519576001
2023-04-09,09:06:03.000,99,11123997,-795,0,1681031162,12953.985039719999,201.86797967999883,54416.785324560005
2023-04-09,09:06:04.000,99,11123984,-795,0,1681031163,12954.05913912999,201.8186357700033,54416.94602832001
2023-04-09,09:06:05.000,99,11123920,-795,0,1681031164,12954.072611749994,201.93142185000033,54416.91109272
2023-04-09,09:06:06.000,99,11123975,-795,0,1681031165,12954.13997484999,201.92437272000097,54416.92506696001
2023-04-09,09:06:07.000,99,11123998,-795,0,1681031166,12954.1062933,201.94552010999905,54416.80628592001
2023-04-09,09:06:08.000,99,11124001,-795,0,1681031167,12954.09955698999,201.9525692399984,54416.82724728001
2023-04-09,09:06:09.000,99,11123987,-795,0,1681031168,12954.16018377999,201.98781489000248,54416.93205408
2023-04-09,09:06:10.000,99,11123968,-795,0,1681031169,12954.22081056999,201.98781489000248,54417.0089124
2023-04-09,09:06:11.000,99,11123962,-795,0,1681031170,12954.20060163999,201.98781489000248,54417.050835120004
2023-04-09,09:06:12.000,99,11123977,-795,0,1681031171,12954.18712902,201.99486402000184,54417.05782224
2023-04-09,09:06:13.000,99,11123949,-795,0,1681031172,12954.09955698999,202.04420793000463,54416.84122152
2023-04-09,09:06:14.000,99,11123905,-795,0,1681031173,12954.173656399995,202.01601140999992,54416.904105600006
2023-04-09,09:06:15.000,99,11123892,-795,0,1681031174,12954.20733795,202.0653553200027,54416.87615712001
2023-04-09,09:06:16.000,99,11123986,-795,0,1681031175,12954.24775581,202.037158799998,54417.06480936001
2023-04-09,09:06:17.000,99,11123976,-795,0,1681031176,12954.24101949999,202.11469922999822,54417.14166768001
2023-04-09,09:06:18.000,99,11123986,-795,0,1681031177,12954.234283189995,202.0653553200027,54417.0089124
2023-04-09,09:06:19.000,99,11123958,-795,0,1681031178,12954.22754688,202.12174836000486,54417.050835120004
2023-04-09,09:06:20.000,99,11123952,-795,0,1681031179,12954.395954629996,202.14289575000294,54417.0787836
2023-04-09,09:06:21.000,99,11123961,-795,0,1681031180,12954.3083826,202.13584662000358,54417.09275784001
2023-04-09,09:06:22.000,99,11123927,-795,0,1681031181,12954.30164628999,202.1499448800023,54417.071796480006
2023-04-09,09:06:23.000,99,11123943,-795,0,1681031182,12954.274701049995,202.12879749000422,54417.02987376
2023-04-09,09:06:24.000,99,11123998,-795,0,1681031183,12954.22754688,202.07945358000143,54416.81327304
2023-04-09,09:06:25.000,99,11123940,-795,0,1681031184,12954.254492119995,202.17109227000037,54417.169616160005
2023-04-09,09:06:26.000,99,11123973,-795,0,1681031185,12954.274701049995,202.1499448800023,54417.19756464
2023-04-09,09:06:27.000,99,11123962,-795,0,1681031186,12954.26796474,202.1851905299991,54417.19756464
2023-04-09,09:06:28.000,99,11123953,-795,0,1681031187,12954.28143735999,202.17109227000037,54417.12769344
2023-04-09,09:06:29.000,99,11123951,-795,0,1681031188,12954.254492119995,202.2133870500038,54417.09974496
2023-04-09,09:06:30.000,99,11124014,-795,0,1681031189,12954.28817367,202.19223965999845,54417.15564192
2023-04-09,09:06:31.000,99,11123987,-795,0,1681031190,12954.254492119995,202.22043618000316,54417.183590399996
2023-04-09,09:06:32.000,99,11123959,-795,0,1681031191,12954.16018377999,202.22043618000316,54417.0089124
2023-04-09,09:06:33.000,99,11123958,-795,0,1681031192,12954.18712902,202.24158357000124,54417.10673208
2023-04-09,09:06:34.000,99,11123991,-795,0,1681031193,12954.28817367,202.29092748000403,54417.27442296
2023-04-09,09:06:35.000,99,11123994,-795,0,1681031194,12954.254492119995,202.2979766100034,54417.21153888001
2023-04-09,09:06:36.000,99,11123978,-795,0,1681031195,12954.28143735999,202.3120748700021,54417.23250024001
2023-04-09,09:06:37.000,99,11123904,-795,0,1681031196,12954.18712902,202.34027138999954,54417.050835120004
2023-04-09,09:06:38.000,99,11123897,-795,0,1681031197,12954.18039270999,202.3473205199989,54417.09974496
2023-04-09,09:06:39.000,99,11123982,-795,0,1681031198,12954.22754688,202.4107626900004,54417.19057752001
2023-04-09,09:06:40.000,99,11123985,-795,0,1681031199,12954.20060163999,202.4319100799985,54417.09974496
2023-04-09,09:06:41.000,99,11123956,-795,0,1681031200,12954.26122842999,202.44600834000448,54417.24647448
2023-04-09,09:06:42.000,99,11123999,-795,0,1681031201,12954.26122842999,202.50945050999871,54417.183590399996
2023-04-09,09:06:43.000,99,11124016,-795,0,1681031202,12954.214074259995,202.50945050999871,54417.183590399996
2023-04-09,09:06:44.000,99,11123961,-795,0,1681031203,12954.30164628999,202.53059790000407,54417.3233328
2023-04-09,09:06:45.000,99,11123893,-795,0,1681031204,12954.18712902,202.6081383300043,54417.071796480006
2023-04-09,09:06:46.000,99,11123938,-795,0,1681031205,12954.315118909995,202.622236590003,54417.28141008001
2023-04-09,09:06:47.000,99,11123968,-795,0,1681031206,12954.24101949999,202.63633485000173,54417.17660328
2023-04-09,09:06:48.000,99,11123996,-795,0,1681031207,12954.355536769996,202.66453136999917,54417.27442296
2023-04-09,09:06:49.000,99,11123992,-795,0,1681031208,12954.40942725,202.68567876000452,54417.30237144
2023-04-09,09:06:50.000,99,11123962,-795,0,1681031209,12954.503735589991,202.69977702000324,54417.407178240006
2023-04-09,09:06:51.000,99,11123970,-795,0,1681031210,12954.510471900001,202.79141571000218,54417.393204
2023-04-09,09:06:52.000,99,11123993,-795,0,1681031211,12954.517208209996,202.8055139700009,54417.33031992001
2023-04-09,09:06:53.000,99,11123931,-795,0,1681031212,12954.564362379992,202.84780875000433,54417.47006232
2023-04-09,09:06:54.000,99,11123944,-795,0,1681031213,12954.611516550001,202.89715265999985,54417.393204
2023-04-09,09:06:55.000,99,11123998,-795,0,1681031214,12954.604780239992,202.93944744000328,54417.518972159996
2023-04-09,09:06:56.000,99,11124005,-795,0,1681031215,12954.658670719997,202.96059483000136,54417.43512672
2023-04-09,09:06:57.000,99,11124006,-795,0,1681031216,12954.604780239992,203.03813526000158,54417.49102368
2023-04-09,09:06:58.000,99,11123973,-795,0,1681031217,12954.726033819992,203.04518439000094,54417.6377532
2023-04-09,09:06:59.000,99,11123973,-795,0,1681031218,12954.692352270002,203.07338090999838,54417.71461152001
2023-04-09,09:07:00.000,99,11123988,-795,0,1681031219,12954.631725480001,203.10862656000245,54417.7076244
2023-04-09,09:07:01.000,99,11124004,-795,0,1681031220,12954.584571309992,203.12977395000053,54417.742560000006
2023-04-09,09:07:02.000,99,11123966,-795,0,1681031221,12954.496999279996,203.1509213399986,54417.6028176
2023-04-09,09:07:03.000,99,11123918,-795,0,1681031222,12954.463317729991,203.1509213399986,54417.67967592
2023-04-09,09:07:04.000,99,11123981,-795,0,1681031223,12954.564362379992,203.1650196000046,54417.76352136001
2023-04-09,09:07:05.000,99,11123992,-795,0,1681031224,12954.496999279996,203.22141263999947,54417.81243120001
2023-04-09,09:07:06.000,99,11123953,-795,0,1681031225,12954.483526659991,203.2143635100001,54417.81243120001
2023-04-09,09:07:07.000,99,11123979,-795,0,1681031226,12954.503735589991,203.2143635100001,54417.910250880006
2023-04-09,09:07:08.000,99,11123982,-795,0,1681031227,12954.503735589991,203.1650196000046,54417.840379680005
2023-04-09,09:07:09.000,99,11123956,-795,0,1681031228,12954.463317729991,203.1650196000046,54417.959160720005
2023-04-09,09:07:10.000,99,11123967,-795,0,1681031229,12954.40942725,203.20731438000075,54418.00108344001
2023-04-09,09:07:11.000,99,11123957,-795,0,1681031230,12954.355536769996,203.20731438000075,54417.9871092
2023-04-09,09:07:12.000,99,11123925,-795,0,1681031231,12954.294909979995,203.17911786000332,54417.86832816
2023-04-09,09:07:13.000,99,11123980,-795,0,1681031232,12954.26122842999,203.2143635100001,54417.791469840005
2023-04-09,09:07:14.000,99,11123984,-795,0,1681031233,12954.294909979995,203.18616699000268,54417.86134104001
2023-04-09,09:07:15.000,99,11123950,-795,0,1681031234,12954.355536769996,203.18616699000268,54418.00108344001
2023-04-09,09:07:16.000,99,11123995,-795,0,1681031235,12954.36227307999,203.17911786000332,54417.9871092
2023-04-09,09:07:17.000,99,11123973,-795,0,1681031236,12954.24101949999,203.1509213399986,54417.840379680005
2023-04-09,09:07:18.000,99,11123986,-795,0,1681031237,12954.24775581,203.18616699000268,54417.93121224001
2023-04-09,09:07:19.000,99,11124015,-795,0,1681031238,12954.20733795,203.18616699000268,54418.03601904
2023-04-09,09:07:20.000,99,11124022,-795,0,1681031239,12954.20060163999,203.20731438000075,54418.0220448
2023-04-09,09:07:21.000,99,11123993,-795,0,1681031240,12954.18712902,203.18616699000268,54418.09890312001
2023-04-09,09:07:22.000,99,11123946,-795,0,1681031241,12954.16018377999,203.22141263999947,54417.99409632
2023-04-09,09:07:23.000,99,11123948,-795,0,1681031242,12954.14671116,203.18616699000268,54417.95217360001
2023-04-09,09:07:24.000,99,11123991,-795,0,1681031243,12954.193865329995,203.22141263999947,54418.14082584
2023-04-09,09:07:25.000,99,11123958,-795,0,1681031244,12954.1062933,203.2355108999982,54417.8473668
2023-04-09,09:07:26.000,99,11123979,-795,0,1681031245,12954.14671116,203.28485481000098,54418.03601904
2023-04-09,09:07:27.000,99,11123957,-795,0,1681031246,12954.173656399995,203.29190394000034,54417.96614784
2023-04-09,09:07:28.000,99,11123976,-795,0,1681031247,12954.214074259995,203.28485481000098,54417.98012208001
2023-04-09,09:07:29.000,99,11123962,-795,0,1681031248,12954.294909979995,203.2989530699997,54418.15480008
2023-04-09,09:07:30.000,99,11123981,-795,0,1681031249,12954.38921832,203.3623952400012,54418.21768416001
2023-04-09,09:07:31.000,99,11123980,-795,0,1681031250,12954.40942725,203.3623952400012,54418.245632640006
2023-04-09,09:07:32.000,99,11123988,-795,0,1681031251,12954.47005404,203.39059175999864,54418.26659400001
2023-04-09,09:07:33.000,99,11124015,-795,0,1681031252,12954.47005404,203.39059175999864,54418.21069704
2023-04-09,09:07:34.000,99,11123981,-795,0,1681031253,12954.550889760001,203.411739150004,54418.25261976
2023-04-09,09:07:35.000,99,11123968,-795,0,1681031254,12954.624989169992,203.46813218999887,54418.343452320005
2023-04-09,09:07:36.000,99,11123998,-795,0,1681031255,12954.638461789997,203.48927958000422,54418.39934928
2023-04-09,09:07:37.000,99,11124007,-795,0,1681031256,12954.624989169992,203.52452523000102,54418.273581120004
2023-04-09,09:07:38.000,99,11124002,-795,0,1681031257,12954.658670719997,203.5104269700023,54418.31550384001
2023-04-09,09:07:39.000,99,11123980,-795,0,1681031258,12954.766451679992,203.50337784000294,54418.52511744
2023-04-09,09:07:40.000,99,11123978,-795,0,1681031259,12954.833814780002,203.56682001000445,54418.64389848
2023-04-09,09:07:41.000,99,11124016,-795,0,1681031260,12954.793396920002,203.55272174999845,54418.59498864
2023-04-09,09:07:42.000,99,11123998,-795,0,1681031261,12954.759715369997,203.5597708799978,54418.49716896
2023-04-09,09:07:43.000,99,11124008,-795,0,1681031262,12954.833814780002,203.53862348999974,54418.560053040004
2023-04-09,09:07:44.000,99,11124011,-795,0,1681031263,12954.786660609992,203.55272174999845,54418.5460788
2023-04-09,09:07:45.000,99,11123989,-795,0,1681031264,12954.833814780002,203.53157436000038,54418.67184696001
2023-04-09,09:07:46.000,99,11124003,-795,0,1681031265,12954.921386809998,203.5597708799978,54418.78364088
2023-04-09,09:07:47.000,99,11124021,-795,0,1681031266,12954.907914189993,203.5456726199991,54418.8604992
2023-04-09,09:07:48.000,99,11124026,-795,0,1681031267,12954.921386809998,203.5597708799978,54418.85351208
2023-04-09,09:07:49.000,99,11124028,-795,0,1681031268,12954.955068359988,203.56682001000445,54418.76966664001
2023-04-09,09:07:50.000,99,11123975,-795,0,1681031269,12954.941595739998,203.56682001000445,54418.86748632001
2023-04-09,09:07:51.000,99,11123931,-795,0,1681031270,12954.955068359988,203.55272174999845,54418.95133176
2023-04-09,09:07:52.000,99,11123917,-795,0,1681031271,12954.914650500003,203.56682001000445,54418.81857648001
2023-04-09,09:07:53.000,99,11124001,-795,0,1681031272,12954.921386809998,203.56682001000445,54418.88146056
2023-04-09,09:07:54.000,99,11123961,-795,0,1681031273,12954.982013599998,203.5456726199991,54419.014215840005
2023-04-09,09:07:55.000,99,11123968,-795,0,1681031274,12955.035904079989,203.52452523000102,54419.09107416
2023-04-09,09:07:56.000,99,11123994,-795,0,1681031275,12954.995486219988,203.53157436000038,54419.09107416
2023-04-09,09:07:57.000,99,11123965,-795,0,1681031276,12954.921386809998,203.52452523000102,54419.02120296
2023-04-09,09:07:58.000,99,11124008,-795,0,1681031277,12954.914650500003,203.50337784000294,54418.95831888001
2023-04-09,09:07:59.000,99,11123924,-795,0,1681031278,12954.928123119993,203.46813218999887,54419.02819008
2023-04-09,09:08:00.000,99,11123965,-795,0,1681031279,12954.928123119993,203.47518131999823,54419.10504840001
2023-04-09,09:08:01.000,99,11123998,-795,0,1681031280,12954.867496329993,203.4469848000008,54419.00722872001
2023-04-09,09:08:02.000,99,11123998,-795,0,1681031281,12954.921386809998,203.43993567000143,54419.10504840001
2023-04-09,09:08:03.000,99,11123980,-795,0,1681031282,12954.982013599998,203.43288654000207,54419.22382944001
2023-04-09,09:08:04.000,99,11124005,-795,0,1681031283,12954.941595739998,203.45403393000015,54419.11902264
2023-04-09,09:08:05.000,99,11123915,-795,0,1681031284,12954.995486219988,203.397640889998,54419.19588096
2023-04-09,09:08:06.000,99,11124051,-795,0,1681031285,12954.901177879998,203.43993567000143,54419.251777920006
2023-04-09,09:08:07.000,99,11123963,-795,0,1681031286,12954.901177879998,203.411739150004,54419.10504840001
2023-04-09,09:08:08.000,99,11123937,-795,0,1681031287,12954.982013599998,203.40469002000464,54419.17491960001
2023-04-09,09:08:09.000,99,11123962,-795,0,1681031288,12955.008958839993,203.39059175999864,54419.09107416
2023-04-09,09:08:10.000,99,11123958,-795,0,1681031289,12954.975277289988,203.41878828000335,54419.12600976001
2023-04-09,09:08:11.000,99,11123979,-795,0,1681031290,12955.049376699993,203.37649349999992,54419.132996880006
2023-04-09,09:08:12.000,99,11123995,-795,0,1681031291,12955.015695149988,203.40469002000464,54419.15395824001
2023-04-09,09:08:13.000,99,11123956,-795,0,1681031292,12955.096530869989,203.39059175999864,54419.19588096
2023-04-09,09:08:14.000,99,11123982,-795,0,1681031293,12955.143685039999,203.397640889998,54419.2098552
2023-04-09,09:08:15.000,99,11123953,-795,0,1681031294,12955.184102899999,203.39059175999864,54419.19588096
2023-04-09,09:08:16.000,99,11124030,-795,0,1681031295,12955.157157659989,203.4258374100027,54419.084087040006
2023-04-09,09:08:17.000,99,11124027,-795,0,1681031296,12955.204311829999,203.47518131999823,54419.16793248
2023-04-09,09:08:18.000,99,11123978,-795,0,1681031297,12955.312092789994,203.48223045000486,54419.32164912001
2023-04-09,09:08:19.000,99,11123984,-795,0,1681031298,12955.392928509995,203.50337784000294,54419.29370064001
2023-04-09,09:08:20.000,99,11123967,-795,0,1681031299,12955.3861922,203.52452523000102,54419.419468800006
2023-04-09,09:08:21.000,99,11123917,-795,0,1681031300,12955.46702792,203.52452523000102,54419.32863624
2023-04-09,09:08:22.000,99,11124003,-795,0,1681031301,12955.413137439995,203.51747610000166,54419.21684232
2023-04-09,09:08:23.000,99,11123970,-795,0,1681031302,12955.39966481999,203.53157436000038,54419.21684232
2023-04-09,09:08:24.000,99,11124018,-795,0,1681031303,12955.44681899,203.50337784000294,54419.349597600005
2023-04-09,09:08:25.000,99,11123989,-795,0,1681031304,12955.46029160999,203.55272174999845,54419.349597600005
2023-04-09,09:08:26.000,99,11123978,-795,0,1681031305,12955.413137439995,203.53862348999974,54419.29370064001
2023-04-09,09:08:27.000,99,11123954,-795,0,1681031306,12955.42661006,203.56682001000445,54419.314662
2023-04-09,09:08:28.000,99,11123957,-795,0,1681031307,12955.52091839999,203.51747610000166,54419.44043016001
2023-04-09,09:08:29.000,99,11123936,-795,0,1681031308,12955.493973159995,203.52452523000102,54419.35658472
2023-04-09,09:08:30.000,99,11124017,-795,0,1681031309,12955.48050053999,203.49632871000358,54419.419468800006
2023-04-09,09:08:31.000,99,11123978,-795,0,1681031310,12955.493973159995,203.52452523000102,54419.48934000001
2023-04-09,09:08:32.000,99,11124002,-795,0,1681031311,12955.413137439995,203.5456726199991,54419.398507440004
2023-04-09,09:08:33.000,99,11123978,-795,0,1681031312,12955.392928509995,203.55272174999845,54419.37754608
2023-04-09,09:08:34.000,99,11123984,-795,0,1681031313,12955.44008267999,203.52452523000102,54419.58017256001
2023-04-09,09:08:35.000,99,11123965,-795,0,1681031314,12955.41987374999,203.48927958000422,54419.62908240001
2023-04-09,09:08:36.000,99,11123977,-795,0,1681031315,12955.41987374999,203.5456726199991,54419.566198320004
2023-04-09,09:08:37.000,99,11123903,-795,0,1681031316,12955.37945588999,203.52452523000102,54419.48235288
2023-04-09,09:08:38.000,99,11123917,-795,0,1681031317,12955.36598327,203.47518131999823,54419.5242756
2023-04-09,09:08:39.000,99,11123958,-795,0,1681031318,12955.312092789994,203.5104269700023,54419.47536576
2023-04-09,09:08:40.000,99,11123987,-795,0,1681031319,12955.31882909999,203.48223045000486,54419.55222408
2023-04-09,09:08:41.000,99,11124005,-795,0,1681031320,12955.271674929994,203.45403393000015,54419.51030136001
2023-04-09,09:08:42.000,99,11123947,-795,0,1681031321,12955.251465999994,203.48223045000486,54419.447417280004
2023-04-09,09:08:43.000,99,11123999,-795,0,1681031322,12955.204311829999,203.43288654000207,54419.517288480005
2023-04-09,09:08:44.000,99,11123966,-675,0,1681031323,12955.116739799989,203.4469848000008,54419.447417280004
2023-04-09,09:08:45.000,99,11123939,-795,0,1681031324,12955.110003489994,203.411739150004,54419.53126272
2023-04-09,09:08:46.000,99,11124013,-795,0,1681031325,12955.062849319998,203.41878828000335,54419.47536576
2023-04-09,09:08:47.000,99,11123986,-795,0,1681031326,12955.035904079989,203.41878828000335,54419.48934000001
2023-04-09,09:08:48.000,99,11123974,-795,0,1681031327,12954.948332049993,203.40469002000464,54419.41248168001
2023-04-09,09:08:49.000,99,11124017,-795,0,1681031328,12954.948332049993,203.45403393000015,54419.33562336
2023-04-09,09:08:50.000,99,11124017,-795,0,1681031329,12955.015695149988,203.4610830599995,54419.5941468
2023-04-09,09:08:51.000,99,11123987,-795,0,1681031330,12954.982013599998,203.46813218999887,54419.53126272
2023-04-09,09:08:52.000,99,11123971,-795,0,1681031331,12954.941595739998,203.50337784000294,54419.53824984001
2023-04-09,09:08:53.000,99,11123928,-795,0,1681031332,12954.941595739998,203.49632871000358,54419.55921120001
2023-04-09,09:08:54.000,99,11124023,-795,0,1681031333,12954.901177879998,203.5104269700023,54419.54523696
2023-04-09,09:08:55.000,99,11124003,-795,0,1681031334,12954.901177879998,203.51747610000166,54419.57318544
2023-04-09,09:08:56.000,99,11124027,-795,0,1681031335,12954.901177879998,203.51747610000166,54419.48235288
2023-04-09,09:08:57.000,99,11123999,-795,0,1681031336,12954.880968949998,203.53157436000038,54419.50331424
2023-04-09,09:08:58.000,99,11124028,-795,0,1681031337,12954.941595739998,203.5456726199991,54419.6989536
2023-04-09,09:08:59.000,99,11124012,-795,0,1681031338,12954.928123119993,203.50337784000294,54419.636069520006
2023-04-09,09:09:00.000,99,11123980,-795,0,1681031339,12954.961804669998,203.53157436000038,54419.65004376
2023-04-09,09:09:01.000,99,11123928,-795,0,1681031340,12954.995486219988,203.5597708799978,54419.5941468
2023-04-09,09:09:02.000,99,11123943,-795,0,1681031341,12955.002222529998,203.5597708799978,54419.60113392
2023-04-09,09:09:03.000,99,11123973,-795,0,1681031342,12955.008958839993,203.53862348999974,54419.65004376
2023-04-09,09:09:04.000,99,11123972,-795,0,1681031343,12954.975277289988,203.53157436000038,54419.55921120001
2023-04-09,09:09:05.000,99,11123962,-795,0,1681031344,12954.955068359988,203.56682001000445,54419.55921120001
2023-04-09,09:09:06.000,99,11123966,-795,0,1681031345,12955.022431459998,203.53157436000038,54419.65703088001
2023-04-09,09:09:07.000,99,11123946,-795,0,1681031346,12955.130212419994,203.53157436000038,54419.78978616
2023-04-09,09:09:08.000,99,11123968,-795,0,1681031347,12955.089794559994,203.53157436000038,54419.7688248
2023-04-09,09:09:09.000,99,11123964,-795,0,1681031348,12955.062849319998,203.5104269700023,54419.79677328001
2023-04-09,09:09:10.000,99,11123981,-795,0,1681031349,12955.062849319998,203.4469848000008,54419.81773464
2023-04-09,09:09:11.000,99,11123982,-795,0,1681031350,12955.116739799989,203.4610830599995,54419.803760400006
2023-04-09,09:09:12.000,99,11124025,-795,0,1681031351,12955.015695149988,203.4469848000008,54419.69196648
2023-04-09,09:09:13.000,99,11124055,-795,0,1681031352,12955.123476109999,203.43993567000143,54419.72690208001
2023-04-09,09:09:14.000,99,11124029,-795,0,1681031353,12955.184102899999,203.4258374100027,54419.971451280006
2023-04-09,09:09:15.000,99,11123980,-795,0,1681031354,12955.21778444999,203.41878828000335,54420.05529672
2023-04-09,09:09:16.000,99,11123977,-795,0,1681031355,12955.25820230999,203.40469002000464,54420.06228384001
2023-04-09,09:09:17.000,99,11123918,-795,0,1681031356,12955.31882909999,203.38354262999928,54419.99241264001
2023-04-09,09:09:18.000,99,11123913,-795,0,1681031357,12955.36598327,203.34124785000313,54419.89459296001
2023-04-09,09:09:19.000,99,11123952,-795,0,1681031358,12955.42661006,203.31305132999842,54420.06228384001
2023-04-09,09:09:20.000,99,11123970,-795,0,1681031359,12955.392928509995,203.32010045999778,54420.07625808
2023-04-09,09:09:21.000,99,11124028,-795,0,1681031360,12955.42661006,203.33419872000377,54420.16010352001
2023-04-09,09:09:22.000,99,11123973,-795,0,1681031361,12955.44681899,203.31305132999842,54420.188052000005
2023-04-09,09:09:23.000,99,11123989,-795,0,1681031362,12955.493973159995,203.27075655000226,54420.21600048
2023-04-09,09:09:24.000,99,11123962,-795,0,1681031363,12955.52091839999,203.24256003000482,54420.34176864
2023-04-09,09:09:25.000,99,11123931,-795,0,1681031364,12955.56133625999,203.22846176999883,54420.36971712
2023-04-09,09:09:26.000,99,11124011,-795,0,1681031365,12955.54112732999,203.20731438000075,54420.36273
2023-04-09,09:09:27.000,99,11123987,-795,0,1681031366,12955.453555299995,203.18616699000268,54420.26491032
2023-04-09,09:09:28.000,99,11123993,-795,0,1681031367,12955.46702792,203.18616699000268,54420.1531164
2023-04-09,09:09:29.000,99,11123994,-795,0,1681031368,12955.635435669996,203.18616699000268,54420.54439512001
2023-04-09,09:09:30.000,99,11123999,-795,0,1681031369,12955.662380909991,203.1650196000046,54420.61426632001
2023-04-09,09:09:31.000,99,11123974,-795,0,1681031370,12955.62869936,203.1650196000046,54420.56535648001
2023-04-09,09:09:32.000,99,11123999,-795,0,1681031371,12955.574808879996,203.13682307999989,54420.572343600004
2023-04-09,09:09:33.000,99,11123928,-795,0,1681031372,12955.60849043,203.14387220999924,54420.67016328
2023-04-09,09:09:34.000,99,11124026,-795,0,1681031373,12955.615226739996,203.12977395000053,54420.69811176
2023-04-09,09:09:35.000,99,11124021,-795,0,1681031374,12955.60175411999,203.12977395000053,54420.71208600001
2023-04-09,09:09:36.000,99,11124051,-795,0,1681031375,12955.554599949995,203.12272482000117,54420.6072792
2023-04-09,09:09:37.000,99,11123998,-795,0,1681031376,12955.54786364,203.14387220999924,54420.691124640005
2023-04-09,09:09:38.000,99,11123983,-795,0,1681031377,12955.642171979991,203.09452830000373,54420.91471248
2023-04-09,09:09:39.000,99,11123985,-795,0,1681031378,12955.682589839991,203.12272482000117,54420.87278976
2023-04-09,09:09:40.000,99,11123983,-795,0,1681031379,12955.743216629991,203.12977395000053,54420.928686720006
2023-04-09,09:09:41.000,99,11123971,-795,0,1681031380,12955.736480319996,203.12272482000117,54420.96362232
2023-04-09,09:09:42.000,99,11124030,-795,0,1681031381,12955.702798769991,203.12977395000053,54420.77497008
2023-04-09,09:09:43.000,99,11123933,-795,0,1681031382,12955.790370800001,203.1015774300031,54420.87278976
2023-04-09,09:09:44.000,99,11123957,-795,0,1681031383,12955.830788660001,203.12977395000053,54420.977596560006
2023-04-09,09:09:45.000,99,11123964,-795,0,1681031384,12955.898151759997,203.14387220999924,54421.06842912001
2023-04-09,09:09:46.000,99,11123976,-795,0,1681031385,12955.877942829997,203.18616699000268,54421.026506400005
2023-04-09,09:09:47.000,99,11124010,-795,0,1681031386,12955.952042240002,203.1509213399986,54421.096377600006
2023-04-09,09:09:48.000,99,11123975,-795,0,1681031387,12956.019405339997,203.17206873000396,54421.15926168
2023-04-09,09:09:49.000,99,11123930,-795,0,1681031388,12956.100241059998,203.1650196000046,54421.21515864001
2023-04-09,09:09:50.000,99,11123992,-795,0,1681031389,12956.140658919998,203.18616699000268,54421.264068480006
2023-04-09,09:09:51.000,99,11124007,-795,0,1681031390,12956.174340469988,203.18616699000268,54421.243107120004
2023-04-09,09:09:52.000,99,11123973,-795,0,1681031391,12956.261912499998,203.18616699000268,54421.23612000001
2023-04-09,09:09:53.000,99,11124040,-795,0,1681031392,12956.288857739994,203.2002652500014,54421.38983664
2023-04-09,09:09:54.000,99,11123982,-795,0,1681031393,12956.383166079999,203.2143635100001,54421.480669200006
2023-04-09,09:09:55.000,99,11123959,-795,0,1681031394,12956.41684762999,203.2355108999982,54421.50861768
2023-04-09,09:09:56.000,99,11123984,-795,0,1681031395,12956.362957149999,203.2355108999982,54421.49464344
2023-04-09,09:09:57.000,99,11123979,-795,0,1681031396,12956.48421073,203.24960916000418,54421.59246312001
2023-04-09,09:09:58.000,99,11123965,-795,0,1681031397,12956.49768334999,203.27780568000162,54421.57150176001
2023-04-09,09:09:59.000,99,11123973,-795,0,1681031398,12956.4640018,203.30600219999906,54421.62041160001
2023-04-09,09:10:00.000,99,11123989,-795,0,1681031399,12956.50441966,203.30600219999906,54421.71124416
2023-04-09,09:10:01.000,99,11124010,-795,0,1681031400,12956.47747441999,203.2989530699997,54421.71823128001
2023-04-09,09:10:02.000,99,11123921,-795,0,1681031401,12956.51789227999,203.30600219999906,54421.7252184
2023-04-09,09:10:03.000,99,11124003,-795,0,1681031402,12956.4640018,203.33419872000377,54421.767141120006
2023-04-09,09:10:04.000,99,11123973,-795,0,1681031403,12956.490947039994,203.35534611000185,54421.92784488001
2023-04-09,09:10:05.000,99,11123959,-795,0,1681031404,12956.47747441999,203.3482969800025,54421.92085776
2023-04-09,09:10:06.000,99,11124000,-795,0,1681031405,12956.356220839989,203.35534611000185,54421.962780480004
2023-04-09,09:10:07.000,99,11124018,-795,0,1681031406,12956.275385119989,203.3482969800025,54421.84399944
2023-04-09,09:10:08.000,99,11123975,-795,0,1681031407,12956.268648809993,203.3482969800025,54421.83701232001
2023-04-09,09:10:09.000,99,11124017,-795,0,1681031408,12956.261912499998,203.3623952400012,54421.95579336001
2023-04-09,09:10:10.000,99,11124011,-795,0,1681031409,12956.275385119989,203.3271495900044,54422.032651680005
2023-04-09,09:10:11.000,99,11123990,-795,0,1681031410,12956.248439879993,203.31305132999842,54422.04662592
2023-04-09,09:10:12.000,99,11124031,-795,0,1681031411,12956.167604159993,203.33419872000377,54421.95579336001
2023-04-09,09:10:13.000,99,11123899,-795,0,1681031412,12956.154131539988,203.32010045999778,54422.032651680005
2023-04-09,09:10:14.000,99,11123981,-795,0,1681031413,12956.120449989998,203.31305132999842,54422.01169032
2023-04-09,09:10:15.000,99,11124001,-795,0,1681031414,12956.093504750002,203.33419872000377,54422.01169032
2023-04-09,09:10:16.000,99,11123985,-795,0,1681031415,12955.965514859992,203.2989530699997,54421.962780480004
2023-04-09,09:10:17.000,99,11124008,-795,0,1681031416,12955.958778549997,203.3271495900044,54421.95579336001
2023-04-09,09:10:18.000,99,11124021,-795,0,1681031417,12955.938569619997,203.38354262999928,54422.00470320001
2023-04-09,09:10:19.000,99,11123991,-795,0,1681031418,12955.898151759997,203.33419872000377,54422.07457440001
2023-04-09,09:10:20.000,99,11124025,-795,0,1681031419,12955.931833310002,203.2989530699997,54422.102522880006
2023-04-09,09:10:21.000,99,11123915,-795,0,1681031420,12955.877942829997,203.37649349999992,54422.06060016
2023-04-09,09:10:22.000,99,11123953,-795,0,1681031421,12955.810579730001,203.34124785000313,54421.8998964
2023-04-09,09:10:23.000,99,11123890,-795,0,1681031422,12955.756689249996,203.397640889998,54422.05361304001
2023-04-09,09:10:24.000,99,11124012,-795,0,1681031423,12955.817316039997,203.3623952400012,54422.10951
2023-04-09,09:10:25.000,99,11123959,-795,0,1681031424,12955.756689249996,203.43288654000207,54422.08854864
2023-04-09,09:10:26.000,99,11124001,-795,0,1681031425,12955.729744010001,203.4258374100027,54421.94181912
2023-04-09,09:10:27.000,99,11123971,-795,0,1681031426,12955.763425559991,203.4610830599995,54422.01169032
2023-04-09,09:10:28.000,99,11123977,-795,0,1681031427,12955.749952940001,203.51747610000166,54421.99771608
2023-04-09,09:10:29.000,99,11123982,-795,0,1681031428,12955.675853529996,203.56682001000445,54422.05361304001
2023-04-09,09:10:30.000,99,11123958,-795,0,1681031429,12955.756689249996,203.58091827000317,54422.12348424001
2023-04-09,09:10:31.000,99,11123958,-795,0,1681031430,12955.756689249996,203.61616391999996,54422.07457440001
2023-04-09,09:10:32.000,99,11124001,-795,0,1681031431,12955.763425559991,203.66550783000275,54422.02566456001
2023-04-09,09:10:33.000,99,11124002,-795,0,1681031432,12955.716271389996,203.71485173999827,54422.102522880006
2023-04-09,09:10:34.000,99,11124017,-795,0,1681031433,12955.709535080001,203.7219008700049,54422.23527816
2023-04-09,09:10:35.000,99,11123995,-795,0,1681031434,12955.696062459996,203.77124478000042,54422.25623952
2023-04-09,09:10:36.000,99,11123972,-795,0,1681031435,12955.756689249996,203.84173608000128,54422.26322664001
2023-04-09,09:10:37.000,99,11124005,-795,0,1681031436,12955.675853529996,203.83468695000192,54422.200342560005
2023-04-09,09:10:38.000,99,11123959,-795,0,1681031437,12955.743216629991,203.89107999000407,54422.27720088
2023-04-09,09:10:39.000,99,11123994,-795,0,1681031438,12955.723007699991,203.9404238999996,54422.29117512001
2023-04-09,09:10:40.000,99,11123996,-795,0,1681031439,12955.743216629991,203.94747302999895,54422.31213648001
2023-04-09,09:10:41.000,99,11124046,-795,0,1681031440,12955.729744010001,204.04616085000453,54422.319123600006
2023-04-09,09:10:42.000,99,11123990,-795,0,1681031441,12955.810579730001,204.08140650000132,54422.4239304
2023-04-09,09:10:43.000,99,11124001,-795,0,1681031442,12955.763425559991,204.08140650000132,54422.38200768
2023-04-09,09:10:44.000,99,11123994,-795,0,1681031443,12955.749952940001,204.15894693000155,54422.33309784
2023-04-09,09:10:45.000,99,11123998,-795,0,1681031444,12955.736480319996,204.20829084000434,54422.437904640006
2023-04-09,09:10:46.000,99,11124009,-795,0,1681031445,12955.749952940001,204.22943823000242,54422.50078872
2023-04-09,09:10:47.000,99,11123988,-795,0,1681031446,12955.743216629991,204.28583127000456,54422.54969856
2023-04-09,09:10:48.000,99,11123990,-795,0,1681031447,12955.702798769991,204.30697866000264,54422.47284024
2023-04-09,09:10:49.000,99,11123987,-795,0,1681031448,12955.66911722,204.35632256999816,54422.45187888
2023-04-09,09:10:50.000,99,11124006,-795,0,1681031449,12955.749952940001,204.38451909000287,54422.654505360006
2023-04-09,09:10:51.000,99,11124017,-795,0,1681031450,12955.682589839991,204.41976473999966,54422.703415200005
2023-04-09,09:10:52.000,99,11124012,-795,0,1681031451,12955.682589839991,204.44796126000438,54422.64053112
2023-04-09,09:10:53.000,99,11123949,-795,0,1681031452,12955.729744010001,204.44796126000438,54422.7383508
2023-04-09,09:10:54.000,99,11124018,-795,0,1681031453,12955.60849043,204.46910865000245,54422.7383508
2023-04-09,09:10:55.000,99,11123969,-795,0,1681031454,12955.56133625999,204.48320691000117,54422.808222
2023-04-09,09:10:56.000,99,11124003,-795,0,1681031455,12955.514182089995,204.46910865000245,54422.64751824001
2023-04-09,09:10:57.000,99,11123968,-795,0,1681031456,12955.54112732999,204.5255016900046,54422.68944096
2023-04-09,09:10:58.000,99,11123997,-795,0,1681031457,12955.56807257,204.55369821000204,54422.85713184
2023-04-09,09:10:59.000,99,11123959,-795,0,1681031458,12955.54786364,204.5255016900046,54422.95495152
2023-04-09,09:11:00.000,99,11123996,-795,0,1681031459,12955.534391019995,204.55369821000204,54422.940977280006
2023-04-09,09:11:01.000,99,11123968,-795,0,1681031460,12955.50070946999,204.6241895100029,54422.92700304
2023-04-09,09:11:02.000,99,11124000,-795,0,1681031461,12955.413137439995,204.6241895100029,54422.78726064
2023-04-09,09:11:03.000,99,11123988,-795,0,1681031462,12955.41987374999,204.60304212000483,54422.82918336
2023-04-09,09:11:04.000,99,11123963,-795,0,1681031463,12955.473764229995,204.6241895100029,54422.920015920005
2023-04-09,09:11:05.000,99,11124026,-795,0,1681031464,12955.44008267999,204.63828777000163,54422.97591288
2023-04-09,09:11:06.000,99,11124035,-795,0,1681031465,12955.39966481999,204.61714038000355,54422.91302880001
2023-04-09,09:11:07.000,99,11124000,-795,0,1681031466,12955.34577434,204.61714038000355,54422.96193864001
2023-04-09,09:11:08.000,99,11123978,-795,0,1681031467,12955.41987374999,204.64533690000098,54423.06674544
2023-04-09,09:11:09.000,99,11123981,-795,0,1681031468,12955.37945588999,204.67353341999842,54423.07373256
2023-04-09,09:11:10.000,99,11123994,-795,0,1681031469,12955.36598327,204.6594351599997,54423.04578408
2023-04-09,09:11:11.000,99,11123975,-795,0,1681031470,12955.35924695999,204.63828777000163,54423.09469392
2023-04-09,09:11:12.000,99,11123990,-795,0,1681031471,12955.33903802999,204.67353341999842,54423.01084848001
2023-04-09,09:11:13.000,99,11123977,-795,0,1681031472,12955.29862016999,204.63828777000163,54423.03180984001
2023-04-09,09:11:14.000,99,11123983,-795,0,1681031473,12955.3861922,204.66648428999906,54423.18552648
2023-04-09,09:11:15.000,99,11124005,-795,0,1681031474,12955.372719579995,204.65238603000034,54423.17155224
2023-04-09,09:11:16.000,99,11123968,-795,0,1681031475,12955.40640113,204.70172994000313,54423.206487840005
2023-04-09,09:11:17.000,99,11123980,-795,0,1681031476,12955.35924695999,204.6594351599997,54423.07373256
2023-04-09,09:11:18.000,99,11123968,-795,0,1681031477,12955.39966481999,204.66648428999906,54423.12962952001
2023-04-09,09:11:19.000,99,11123995,-795,0,1681031478,12955.44008267999,204.63828777000163,54423.28334616
2023-04-09,09:11:20.000,99,11123961,-795,0,1681031479,12955.42661006,204.66648428999906,54423.22744920001
2023-04-09,09:11:21.000,99,11123989,-795,0,1681031480,12955.35924695999,204.68058254999778,54423.2623848
2023-04-09,09:11:22.000,99,11124072,-795,0,1681031481,12955.352510649995,204.64533690000098,54423.17853936001
2023-04-09,09:11:23.000,99,11123994,-795,0,1681031482,12955.33903802999,204.6241895100029,54423.24841056001
2023-04-09,09:11:24.000,99,11123972,-795,0,1681031483,12955.3861922,204.6241895100029,54423.34623024001
2023-04-09,09:11:25.000,99,11124000,-795,0,1681031484,12955.35924695999,204.57484560000012,54423.35321736
2023-04-09,09:11:26.000,99,11124022,-795,0,1681031485,12955.29862016999,204.60304212000483,54423.332256
2023-04-09,09:11:27.000,99,11123992,-795,0,1681031486,12955.291883859994,204.56779647000076,54423.255397680005
2023-04-09,09:11:28.000,99,11124018,-795,0,1681031487,12955.25820230999,204.56779647000076,54423.22046208
2023-04-09,09:11:29.000,99,11123976,-795,0,1681031488,12955.251465999994,204.5255016900046,54423.332256
2023-04-09,09:11:30.000,99,11123978,-795,0,1681031489,12955.184102899999,204.5255016900046,54423.206487840005
2023-04-09,09:11:31.000,99,11123972,-795,0,1681031490,12955.211048139994,204.5114034299986,54423.40911432
2023-04-09,09:11:32.000,99,11124037,-795,0,1681031491,12955.163893969999,204.5114034299986,54423.29732040001
2023-04-09,09:11:33.000,99,11123957,-795,0,1681031492,12955.184102899999,204.49025604000053,54423.36020448
2023-04-09,09:11:34.000,99,11124049,-795,0,1681031493,12955.136948729989,204.4973051699999,54423.423088560005
2023-04-09,09:11:35.000,99,11123984,-795,0,1681031494,12955.089794559994,204.41976473999966,54423.53488248001
2023-04-09,09:11:36.000,99,11123970,-795,0,1681031495,12955.069585629994,204.49025604000053,54423.41610144001
2023-04-09,09:11:37.000,99,11123985,-795,0,1681031496,12955.035904079989,204.3986173500016,54423.36719160001
2023-04-09,09:11:38.000,99,11124001,-795,0,1681031497,12955.103267179999,204.37042083000415,54423.35321736
2023-04-09,09:11:39.000,99,11123980,-795,0,1681031498,12955.110003489994,204.37042083000415,54423.492959760006
2023-04-09,09:11:40.000,99,11124002,-795,0,1681031499,12955.103267179999,204.38451909000287,54423.506934
2023-04-09,09:11:41.000,99,11123926,-795,0,1681031500,12955.076321939989,204.34222430999944,54423.423088560005
2023-04-09,09:11:42.000,99,11123983,-795,0,1681031501,12955.035904079989,204.38451909000287,54423.2623848
2023-04-09,09:11:43.000,99,11124008,-795,0,1681031502,12955.069585629994,204.3492734399988,54423.36020448
2023-04-09,09:11:44.000,99,11123969,-795,0,1681031503,12955.056113009989,204.33517518000008,54423.36020448
2023-04-09,09:11:45.000,99,11124015,-795,0,1681031504,12955.103267179999,204.34222430999944,54423.471998400004
2023-04-09,09:11:46.000,99,11123979,-795,0,1681031505,12955.150421349994,204.33517518000008,54423.52090824
2023-04-09,09:11:47.000,99,11124005,-795,0,1681031506,12955.042640389998,204.32107692000136,54423.423088560005
2023-04-09,09:11:48.000,99,11124023,-795,0,1681031507,12955.123476109999,204.30697866000264,54423.45103704
2023-04-09,09:11:49.000,99,11124006,-795,0,1681031508,12955.136948729989,204.28583127000456,54423.541869600005
2023-04-09,09:11:50.000,99,11123953,-795,0,1681031509,12955.096530869989,204.314027790002,54423.31129464
2023-04-09,09:11:51.000,99,11123916,-795,0,1681031510,12955.19757551999,204.29992953000328,54423.492959760006
2023-04-09,09:11:52.000,99,11124011,-795,0,1681031511,12955.150421349994,204.29992953000328,54423.41610144001
2023-04-09,09:11:53.000,99,11124015,-795,0,1681031512,12955.123476109999,204.29288040000392,54423.38116584
2023-04-09,09:11:54.000,99,11124025,-795,0,1681031513,12955.190839209994,204.29288040000392,54423.60475368001
2023-04-09,09:11:55.000,99,11123965,-795,0,1681031514,12955.170630279994,204.29288040000392,54423.63270216001
2023-04-09,09:11:56.000,99,11123995,-795,0,1681031515,12955.190839209994,204.32812605000072,54423.639689280004
2023-04-09,09:11:57.000,99,11124001,-795,0,1681031516,12955.103267179999,204.29992953000328,54423.48597264001
2023-04-09,09:11:58.000,99,11123960,-795,0,1681031517,12955.096530869989,204.29992953000328,54423.53488248001
2023-04-09,09:11:59.000,99,11124007,-795,0,1681031518,12955.136948729989,204.27878213999793,54423.56283096001
2023-04-09,09:12:00.000,99,11124003,-795,0,1681031519,12955.103267179999,204.27173300999857,54423.62571504
2023-04-09,09:12:01.000,99,11123996,-795,0,1681031520,12955.116739799989,204.27173300999857,54423.639689280004
2023-04-09,09:12:02.000,99,11123955,-795,0,1681031521,12954.955068359988,204.28583127000456,54423.492959760006
2023-04-09,09:12:03.000,99,11123980,-795,0,1681031522,12955.008958839993,204.27878213999793,54423.5768052
2023-04-09,09:12:04.000,99,11123973,-795,0,1681031523,12954.968540979993,204.23648736000177,54423.63270216001
2023-04-09,09:12:05.000,99,11123981,-795,0,1681031524,12955.042640389998,204.23648736000177,54423.65366352001
2023-04-09,09:12:06.000,99,11124021,-795,0,1681031525,12955.008958839993,204.2012417099977,54423.67462488
2023-04-09,09:12:07.000,99,11123987,-795,0,1681031526,12954.988749909993,204.23648736000177,54423.639689280004
2023-04-09,09:12:08.000,99,11124014,-795,0,1681031527,12954.928123119993,204.2153399700037,54423.541869600005
2023-04-09,09:12:09.000,99,11123983,-795,0,1681031528,12954.907914189993,204.2646838799992,54423.61174080001
2023-04-09,09:12:10.000,99,11124010,-795,0,1681031529,12954.921386809998,204.2505856200005,54423.73052184001
2023-04-09,09:12:11.000,99,11123970,-795,0,1681031530,12954.941595739998,204.22238910000306,54423.66763776
2023-04-09,09:12:12.000,99,11123989,-795,0,1681031531,12954.860760019998,204.23648736000177,54423.63270216001
2023-04-09,09:12:13.000,99,11123970,-795,0,1681031532,12954.887705259993,204.2153399700037,54423.69558624
2023-04-09,09:12:14.000,99,11123986,-795,0,1681031533,12954.847287399993,204.14484867000283,54423.7165476
2023-04-09,09:12:15.000,99,11124061,-795,0,1681031534,12954.833814780002,204.17304519000027,54423.73052184001
2023-04-09,09:12:16.000,99,11123993,-795,0,1681031535,12954.746242749992,204.15894693000155,54423.59776656
2023-04-09,09:12:17.000,99,11123996,-795,0,1681031536,12954.732770130002,204.14484867000283,54423.5768052
2023-04-09,09:12:18.000,99,11124011,-795,0,1681031537,12954.766451679992,204.14484867000283,54423.72353472
2023-04-09,09:12:19.000,99,11124006,-795,0,1681031538,12954.833814780002,204.12370128000475,54423.76545744
2023-04-09,09:12:20.000,99,11123985,-795,0,1681031539,12954.820342159997,204.12370128000475,54423.82135440001
2023-04-09,09:12:21.000,99,11123936,-795,0,1681031540,12954.800133229997,204.1307504100041,54423.77244456001
2023-04-09,09:12:22.000,99,11124019,-795,0,1681031541,12954.726033819992,204.11665214999812,54423.77244456001
2023-04-09,09:12:23.000,99,11123982,-795,0,1681031542,12954.658670719997,204.10960301999876,54423.69558624
2023-04-09,09:12:24.000,99,11123960,-795,0,1681031543,12954.651934410002,204.10960301999876,54423.75148320001
2023-04-09,09:12:25.000,99,11124015,-795,0,1681031544,12954.692352270002,204.13779954000347,54423.84231576
2023-04-09,09:12:26.000,99,11124032,-795,0,1681031545,12954.658670719997,204.13779954000347,54423.89821272001
2023-04-09,09:12:27.000,99,11123984,-795,0,1681031546,12954.618252859997,204.14484867000283,54423.709560480005
2023-04-09,09:12:28.000,99,11124012,-795,0,1681031547,12954.577834999996,204.1307504100041,54423.82135440001
2023-04-09,09:12:29.000,99,11124015,-795,0,1681031548,12954.577834999996,204.10960301999876,54423.828341520006
2023-04-09,09:12:30.000,99,11123992,-795,0,1681031549,12954.584571309992,204.1307504100041,54423.84231576
2023-04-09,09:12:31.000,99,11123989,-795,0,1681031550,12954.496999279996,204.13779954000347,54423.590779440005
2023-04-09,09:12:32.000,99,11124003,-795,0,1681031551,12954.564362379992,204.1025538899994,54423.77943168001
2023-04-09,09:12:33.000,99,11124018,-795,0,1681031552,12954.577834999996,204.1659960600009,54423.79340592
2023-04-09,09:12:34.000,99,11124011,-795,0,1681031553,12954.624989169992,204.12370128000475,54423.94712256001
2023-04-09,09:12:35.000,99,11124001,-795,0,1681031554,12954.645198099992,204.14484867000283,54423.94013544001
2023-04-09,09:12:36.000,99,11124033,-795,0,1681031555,12954.631725480001,204.12370128000475,54424.03795512001
2023-04-09,09:12:37.000,99,11123917,-795,0,1681031556,12954.591307620001,204.13779954000347,54423.79340592
2023-04-09,09:12:38.000,99,11123997,-795,0,1681031557,12954.624989169992,204.15894693000155,54423.828341520006
2023-04-09,09:12:39.000,99,11123973,-795,0,1681031558,12954.591307620001,204.1518978000022,54423.90519984
2023-04-09,09:12:40.000,99,11123998,-795,0,1681031559,12954.598043929996,204.13779954000347,54423.94712256001
2023-04-09,09:12:41.000,99,11123998,-795,0,1681031560,12954.618252859997,204.17304519000027,54423.94013544001
2023-04-09,09:12:42.000,99,11123969,-795,0,1681031561,12954.598043929996,204.18009431999963,54423.85629
2023-04-09,09:12:43.000,99,11123959,-795,0,1681031562,12954.645198099992,204.15894693000155,54423.96808392001
2023-04-09,09:12:44.000,99,11124011,-795,0,1681031563,12954.678879649997,204.17304519000027,54424.05192936
2023-04-09,09:12:45.000,99,11123921,-795,0,1681031564,12954.624989169992,204.18714344999898,54424.044942240005
2023-04-09,09:12:46.000,99,11124027,-795,0,1681031565,12954.665407029992,204.18009431999963,54424.030968
2023-04-09,09:12:47.000,99,11124018,-795,0,1681031566,12954.624989169992,204.18009431999963,54423.91917408001
2023-04-09,09:12:48.000,99,11124025,-795,0,1681031567,12954.611516550001,204.14484867000283,54423.98904528001
2023-04-09,09:12:49.000,99,11123993,-795,0,1681031568,12954.618252859997,204.15894693000155,54423.996032400006
2023-04-09,09:12:50.000,99,11123992,-795,0,1681031569,12954.726033819992,204.13779954000347,54424.1707104
2023-04-09,09:12:51.000,99,11123994,-795,0,1681031570,12954.712561200002,204.1659960600009,54424.1008392
2023-04-09,09:12:52.000,99,11123987,-795,0,1681031571,12954.692352270002,204.17304519000027,54424.07289072
2023-04-09,09:12:53.000,99,11123970,-795,0,1681031572,12954.726033819992,204.15894693000155,54424.17769752
2023-04-09,09:12:54.000,99,11124023,-795,0,1681031573,12954.719297509997,204.18009431999963,54424.12180056
2023-04-09,09:12:55.000,99,11123961,-795,0,1681031574,12954.678879649997,204.17304519000027,54424.11481344001
2023-04-09,09:12:56.000,99,11123982,-795,0,1681031575,12954.651934410002,204.15894693000155,54424.13577480001
2023-04-09,09:12:57.000,99,11123986,-795,0,1681031576,12954.624989169992,204.1659960600009,54424.28250432001
2023-04-09,09:12:58.000,99,11124014,-795,0,1681031577,12954.726033819992,204.18009431999963,54424.27551720001
2023-04-09,09:12:59.000,99,11124048,-795,0,1681031578,12954.759715369997,204.11665214999812,54424.331414160006
2023-04-09,09:13:00.000,99,11124072,-795,0,1681031579,12954.719297509997,204.11665214999812,54424.2405816
2023-04-09,09:13:01.000,99,11123941,-795,0,1681031580,12954.732770130002,204.15894693000155,54424.42224672001
2023-04-09,09:13:02.000,99,11123979,-795,0,1681031581,12954.746242749992,204.08845563000068,54424.27551720001
2023-04-09,09:13:03.000,99,11123959,-795,0,1681031582,12954.759715369997,204.10960301999876,54424.30346568001
2023-04-09,09:13:04.000,99,11124004,-795,0,1681031583,12954.854023710002,204.1307504100041,54424.38731112
2023-04-09,09:13:05.000,99,11124061,-795,0,1681031584,12954.867496329993,204.15894693000155,54424.499105040006
2023-04-09,09:13:06.000,99,11123971,-795,0,1681031585,12954.887705259993,204.14484867000283,54424.42224672001
2023-04-09,09:13:07.000,99,11123982,-795,0,1681031586,12954.914650500003,204.14484867000283,54424.4851308
2023-04-09,09:13:08.000,99,11124020,-795,0,1681031587,12955.008958839993,204.14484867000283,54424.596924720005
2023-04-09,09:13:09.000,99,11123981,-795,0,1681031588,12955.002222529998,204.17304519000027,54424.65282168
2023-04-09,09:13:10.000,99,11124022,-795,0,1681031589,12955.015695149988,204.1307504100041,54424.68077016
2023-04-09,09:13:11.000,99,11123950,-795,0,1681031590,12954.995486219988,204.1518978000022,54424.65980880001
2023-04-09,09:13:12.000,99,11123967,-795,0,1681031591,12955.002222529998,204.13779954000347,54424.70173152
2023-04-09,09:13:13.000,99,11124020,-795,0,1681031592,12954.982013599998,204.1659960600009,54424.70173152
2023-04-09,09:13:14.000,99,11124059,-795,0,1681031593,12955.076321939989,204.10960301999876,54424.8694224
2023-04-09,09:13:15.000,99,11123991,-795,0,1681031594,12955.035904079989,204.1307504100041,54424.89737088
2023-04-09,09:13:16.000,99,11123981,-795,0,1681031595,12955.062849319998,204.1659960600009,54424.90435800001
2023-04-09,09:13:17.000,99,11123990,-795,0,1681031596,12954.988749909993,204.13779954000347,54424.834486800006
2023-04-09,09:13:18.000,99,11123945,-795,0,1681031597,12955.002222529998,204.10960301999876,54424.91134512
2023-04-09,09:13:19.000,99,11123992,-795,0,1681031598,12955.022431459998,204.18009431999963,54425.01615192
2023-04-09,09:13:20.000,99,11124023,-795,0,1681031599,12955.056113009989,204.1518978000022,54425.079036
2023-04-09,09:13:21.000,99,11123990,-795,0,1681031600,12955.022431459998,204.18714344999898,54425.02313904001
2023-04-09,09:13:22.000,99,11124015,-795,0,1681031601,12955.049376699993,204.13779954000347,54425.10698448
2023-04-09,09:13:23.000,99,11124014,-795,0,1681031602,12955.049376699993,204.1518978000022,54425.051087520005
2023-04-09,09:13:24.000,99,11123982,-795,0,1681031603,12955.069585629994,204.1659960600009,54425.19082992001
2023-04-09,09:13:25.000,99,11123961,-795,0,1681031604,12954.988749909993,204.17304519000027,54425.099997360005
2023-04-09,09:13:26.000,99,11123999,-795,0,1681031605,12955.008958839993,204.18714344999898,54425.21179128001
2023-04-09,09:13:27.000,99,11124013,-795,0,1681031606,12954.961804669998,204.20829084000434,54425.12794584
2023-04-09,09:13:28.000,99,11123994,-795,0,1681031607,12954.921386809998,204.2012417099977,54425.079036
2023-04-09,09:13:29.000,99,11124016,-795,0,1681031608,12954.887705259993,204.2646838799992,54425.08602312
2023-04-09,09:13:30.000,99,11123995,-795,0,1681031609,12954.988749909993,204.2646838799992,54425.30262384
2023-04-09,09:13:31.000,99,11123983,-795,0,1681031610,12954.941595739998,204.29288040000392,54425.37948216001
2023-04-09,09:13:32.000,99,11123999,-795,0,1681031611,12954.860760019998,204.2646838799992,54425.10698448
2023-04-09,09:13:33.000,99,11123962,-795,0,1681031612,12954.759715369997,204.27173300999857,54425.21179128001
2023-04-09,09:13:34.000,99,11123954,-795,0,1681031613,12954.786660609992,204.29288040000392,54425.30961096001
2023-04-09,09:13:35.000,99,11124014,-795,0,1681031614,12954.752979060002,204.32107692000136,54425.36550792
2023-04-09,09:13:36.000,99,11123995,-795,0,1681031615,12954.746242749992,204.3633717000048,54425.35153368
2023-04-09,09:13:37.000,99,11123969,-795,0,1681031616,12954.638461789997,204.3986173500016,54425.253714
2023-04-09,09:13:38.000,99,11124076,-795,0,1681031617,12954.658670719997,204.38451909000287,54425.35153368
2023-04-09,09:13:39.000,99,11124030,-795,0,1681031618,12954.692352270002,204.38451909000287,54425.505250320006
2023-04-09,09:13:40.000,99,11123973,-795,0,1681031619,12954.685615959992,204.40566648000095,54425.45634048001
2023-04-09,09:13:41.000,99,11123933,-795,0,1681031620,12954.604780239992,204.44796126000438,54425.44935336001
2023-04-09,09:13:42.000,99,11124042,-795,0,1681031621,12954.598043929996,204.44091212999774,54425.45634048001
2023-04-09,09:13:43.000,99,11123988,-795,0,1681031622,12954.517208209996,204.49025604000053,54425.42140488
2023-04-09,09:13:44.000,99,11123965,-795,0,1681031623,12954.544153449991,204.44796126000438,54425.35852080001
2023-04-09,09:13:45.000,99,11124024,-795,0,1681031624,12954.571098690001,204.4973051699999,54425.484288960004
2023-04-09,09:13:46.000,99,11123972,-795,0,1681031625,12954.604780239992,204.46910865000245,54425.505250320006
2023-04-09,09:13:47.000,99,11124005,-795,0,1681031626,12954.564362379992,204.53959995000332,54425.51922456
2023-04-09,09:13:48.000,99,11124006,-795,0,1681031627,12954.611516550001,204.53255082000396,54425.49127608
2023-04-09,09:13:49.000,99,11123917,-795,0,1681031628,12954.544153449991,204.50435429999925,54425.44935336001
2023-04-09,09:13:50.000,99,11124005,-795,0,1681031629,12954.550889760001,204.54664908000268,54425.554160160005
2023-04-09,09:13:51.000,99,11123952,-795,0,1681031630,12954.537417139996,204.6241895100029,54425.47031472
2023-04-09,09:13:52.000,99,11124028,-795,0,1681031631,12954.550889760001,204.58189472999948,54425.505250320006
2023-04-09,09:13:53.000,99,11124001,-795,0,1681031632,12954.571098690001,204.63123864000227,54425.69390256001
2023-04-09,09:13:54.000,99,11123954,-795,0,1681031633,12954.604780239992,204.60304212000483,54425.76377376001
2023-04-09,09:13:55.000,99,11124014,-795,0,1681031634,12954.47005404,204.6594351599997,54425.67992832
2023-04-09,09:13:56.000,99,11124055,-795,0,1681031635,12954.496999279996,204.6241895100029,54425.59608288001
2023-04-09,09:13:57.000,99,11123967,-795,0,1681031636,12954.503735589991,204.68763168000442,54425.672941200006
2023-04-09,09:13:58.000,99,11124064,-795,0,1681031637,12954.490262970001,204.66648428999906,54425.67992832
2023-04-09,09:13:59.000,99,11124003,-795,0,1681031638,12954.436372489996,204.7087790700025,54425.651979840004
2023-04-09,09:14:00.000,99,11124001,-795,0,1681031639,12954.436372489996,204.68058254999778,54425.7078768
2023-04-09,09:14:01.000,99,11124020,-795,0,1681031640,12954.40269093999,204.7228773300012,54425.73582528
2023-04-09,09:14:02.000,99,11123994,-795,0,1681031641,12954.36227307999,204.67353341999842,54425.672941200006
2023-04-09,09:14:03.000,99,11123996,-795,0,1681031642,12954.28143735999,204.71582820000185,54425.64499272001
2023-04-09,09:14:04.000,99,11124014,-795,0,1681031643,12954.34206414999,204.71582820000185,54425.73582528
2023-04-09,09:14:05.000,99,11123975,-795,0,1681031644,12954.24101949999,204.7228773300012,54425.75678664
2023-04-09,09:14:06.000,99,11123999,-795,0,1681031645,12954.214074259995,204.72992646000057,54425.67992832
2023-04-09,09:14:07.000,99,11124022,-795,0,1681031646,12954.11976591999,204.75107384999865,54425.61704424001
2023-04-09,09:14:08.000,99,11123981,-795,0,1681031647,12954.092820679994,204.75107384999865,54425.61005712
2023-04-09,09:14:09.000,99,11123994,-795,0,1681031648,12954.092820679994,204.758122979998,54425.62403136001
2023-04-09,09:14:10.000,99,11123987,-795,0,1681031649,12954.14671116,204.76517211000464,54425.76377376001
2023-04-09,09:14:11.000,99,11123981,-795,0,1681031650,12954.113029609995,204.75107384999865,54425.73582528
2023-04-09,09:14:12.000,99,11124009,-795,0,1681031651,12954.052402819994,204.758122979998,54425.65896696
2023-04-09,09:14:13.000,99,11123998,-795,0,1681031652,12954.032193889994,204.76517211000464,54425.721851040005
2023-04-09,09:14:14.000,99,11124007,-715,0,1681031653,12954.025457579999,204.76517211000464,54425.7078768
2023-04-09,09:14:15.000,99,11124001,-795,0,1681031654,12953.964830789999,204.77927037000336,54425.721851040005
2023-04-09,09:14:16.000,99,11124028,-795,0,1681031655,12953.890731379994,204.7228773300012,54425.5681344
2023-04-09,09:14:17.000,99,11124032,-795,0,1681031656,12953.782950419998,204.78631950000272,54425.62403136001
2023-04-09,09:14:18.000,99,11124012,-795,0,1681031657,12953.850313519994,204.772221240004,54425.74281240001
2023-04-09,09:14:19.000,99,11123973,-795,0,1681031658,12953.789686729993,204.8074668900008,54425.777748
2023-04-09,09:14:20.000,99,11124006,-795,0,1681031659,12953.796423039988,204.83566340999823,54425.74979952
2023-04-09,09:14:21.000,99,11123983,-795,0,1681031660,12953.715587319988,204.83566340999823,54425.85460632
2023-04-09,09:14:22.000,99,11123999,-795,0,1681031661,12953.702114699998,204.80041776000144,54425.71486392001
2023-04-09,09:14:23.000,99,11123997,-795,0,1681031662,12953.668433149993,204.81451602000016,54425.721851040005
2023-04-09,09:14:24.000,99,11124027,-795,0,1681031663,12953.735796249988,204.82156514999951,54425.672941200006
2023-04-09,09:14:25.000,99,11123991,-795,0,1681031664,12953.708851009993,204.82156514999951,54425.73582528
2023-04-09,09:14:26.000,99,11123977,-795,0,1681031665,12953.715587319988,204.83566340999823,54425.67992832
2023-04-09,09:14:27.000,99,11123975,-795,0,1681031666,12953.668433149993,204.81451602000016,54425.7078768
2023-04-09,09:14:28.000,99,11123987,-795,0,1681031667,12953.702114699998,204.82156514999951,54425.87556768
2023-04-09,09:14:29.000,99,11123997,-795,0,1681031668,12953.574124810002,204.8568108000036,54425.69390256001
2023-04-09,09:14:30.000,99,11124071,-795,0,1681031669,12953.574124810002,204.86385993000295,54425.76377376001
2023-04-09,09:14:31.000,99,11124012,-795,0,1681031670,12953.540443259997,204.8709090600023,54425.82665784
2023-04-09,09:14:32.000,99,11123998,-795,0,1681031671,12953.560652189997,204.89205645000038,54425.74281240001
2023-04-09,09:14:33.000,99,11123963,-795,0,1681031672,12953.432662300002,204.8709090600023,54425.435379120005
2023-04-09,09:14:34.000,99,11123986,-795,0,1681031673,12953.486552779992,204.92025296999782,54425.72883816
2023-04-09,09:14:35.000,99,11123997,-795,0,1681031674,12953.533706950002,204.9343512300038,54425.9174904
2023-04-09,09:14:36.000,99,11124002,-795,0,1681031675,12953.553915880002,204.96254775000125,54425.8476192
2023-04-09,09:14:37.000,99,11123989,-795,0,1681031676,12953.500025399997,204.97664600999997,54425.95242600001
2023-04-09,09:14:38.000,99,11124000,-795,0,1681031677,12953.446134919992,205.0541864400002,54425.78473512001
2023-04-09,09:14:39.000,99,11124009,-795,0,1681031678,12953.452871230002,205.04713731000083,54425.840632080006
2023-04-09,09:14:40.000,99,11123970,-795,0,1681031679,12953.466343849992,205.03303905000212,54425.938451760005
2023-04-09,09:14:41.000,99,11124003,-795,0,1681031680,12953.425925989992,205.06123556999955,54425.95941312001
2023-04-09,09:14:42.000,99,11124016,-795,0,1681031681,12953.385508129992,205.04008818000148,54425.85460632
2023-04-09,09:14:43.000,99,11123996,-795,0,1681031682,12953.365299199992,205.0541864400002,54425.96640024
2023-04-09,09:14:44.000,99,11123958,-795,0,1681031683,12953.419189679997,205.0541864400002,54426.00133584001
2023-04-09,09:14:45.000,99,11123966,-795,0,1681031684,12953.351826580001,205.0541864400002,54425.99434872
2023-04-09,09:14:46.000,99,11123975,-795,0,1681031685,12953.345090269991,205.04008818000148,54426.008322960006
2023-04-09,09:14:47.000,99,11123971,-795,0,1681031686,12953.284463479991,205.04008818000148,54425.92447752
2023-04-09,09:14:48.000,99,11124005,-795,0,1681031687,12953.338353959996,205.04008818000148,54425.94543888
2023-04-09,09:14:49.000,99,11124006,-795,0,1681031688,12953.304672409991,205.04008818000148,54426.08518128
2023-04-09,09:14:50.000,99,11124025,-795,0,1681031689,12953.331617650001,205.03303905000212,54426.106142640005
2023-04-09,09:14:51.000,99,11124008,-795,0,1681031690,12953.264254549991,204.99779339999805,54426.11312976
2023-04-09,09:14:52.000,99,11124035,-795,0,1681031691,12953.244045619991,205.02598992000276,54426.0222972
2023-04-09,09:14:53.000,99,11123981,-795,0,1681031692,12953.27099086,205.03303905000212,54426.176013840006
2023-04-09,09:14:54.000,99,11124021,-795,0,1681031693,12953.203627759991,205.01189166000404,54426.12011688001
2023-04-09,09:14:55.000,99,11124004,-795,0,1681031694,12953.230573,204.9907442699987,54426.20396232
2023-04-09,09:14:56.000,99,11124007,-795,0,1681031695,12953.12952835,204.98369513999933,54426.11312976
2023-04-09,09:14:57.000,99,11123961,-795,0,1681031696,12953.12279203999,204.96254775000125,54426.155052480004
2023-04-09,09:14:58.000,99,11123986,-795,0,1681031697,12953.136264659996,204.9343512300038,54426.25287216
2023-04-09,09:14:59.000,99,11124028,-795,0,1681031698,12953.10258310999,204.9061547099991,54426.273833520005
2023-04-09,09:15:00.000,99,11123984,-795,0,1681031699,12953.116055729995,204.91320383999846,54426.301782
2023-04-09,09:15:01.000,99,11123998,-795,0,1681031700,12953.08911049,204.88500732000102,54426.224923680005
2023-04-09,09:15:02.000,99,11124001,-795,0,1681031701,12952.954384289995,204.8709090600023,54426.06421992
2023-04-09,09:15:03.000,99,11124028,-795,0,1681031702,12953.00827477,204.86385993000295,54426.09915552001
2023-04-09,09:15:04.000,99,11124008,-795,0,1681031703,12953.015011079995,204.87795819000166,54426.24588504001
2023-04-09,09:15:05.000,99,11123984,-795,0,1681031704,12952.954384289995,204.83566340999823,54426.21793656001
2023-04-09,09:15:06.000,99,11123977,-795,0,1681031705,12952.90723012,204.8709090600023,54426.19697520001
2023-04-09,09:15:07.000,99,11124028,-795,0,1681031706,12952.90049380999,204.81451602000016,54426.18300096
2023-04-09,09:15:08.000,99,11124043,-795,0,1681031707,12952.86007594999,204.82156514999951,54426.06421992
2023-04-09,09:15:09.000,99,11123976,-795,0,1681031708,12952.90049380999,204.8074668900008,54426.18998808
2023-04-09,09:15:10.000,99,11124017,-795,0,1681031709,12952.83986701999,204.82861427999887,54426.19697520001
2023-04-09,09:15:11.000,99,11124028,-795,0,1681031710,12952.853339639994,204.81451602000016,54426.2319108
2023-04-09,09:15:12.000,99,11124069,-795,0,1681031711,12952.772503919994,204.79336863000208,54426.08518128
2023-04-09,09:15:13.000,99,11124008,-795,0,1681031712,12952.785976539999,204.79336863000208,54426.11312976
2023-04-09,09:15:14.000,99,11124030,-795,0,1681031713,12952.8263944,204.79336863000208,54426.09915552001
2023-04-09,09:15:15.000,99,11124010,-795,0,1681031714,12952.893757499995,204.81451602000016,54426.25287216
2023-04-09,09:15:16.000,99,11123988,-795,0,1681031715,12952.90049380999,204.84271254000487,54426.25287216
2023-04-09,09:15:17.000,99,11124049,-795,0,1681031716,12952.81965808999,204.81451602000016,54426.24588504001
2023-04-09,09:15:18.000,99,11124026,-795,0,1681031717,12952.75903129999,204.82156514999951,54426.14107824
2023-04-09,09:15:19.000,99,11123990,-795,0,1681031718,12952.718613439989,204.8568108000036,54426.07120704
2023-04-09,09:15:20.000,99,11124007,-795,0,1681031719,12952.77924022999,204.83566340999823,54426.24588504001
2023-04-09,09:15:21.000,99,11124007,-795,0,1681031720,12952.765767609999,204.8568108000036,54426.2319108
2023-04-09,09:15:22.000,99,11124019,-795,0,1681031721,12952.745558679999,204.83566340999823,54426.20396232
2023-04-09,09:15:23.000,99,11123996,-795,0,1681031722,12952.732086059994,204.81451602000016,54426.21793656001
2023-04-09,09:15:24.000,99,11123996,-795,0,1681031723,12952.752294989994,204.88500732000102,54426.29479488001
2023-04-09,09:15:25.000,99,11123947,-795,0,1681031724,12952.765767609999,204.88500732000102,54426.32973048
2023-04-09,09:15:26.000,99,11123954,-795,0,1681031725,12952.765767609999,204.8568108000036,54426.301782
2023-04-09,09:15:27.000,99,11123997,-795,0,1681031726,12952.684931889999,204.92025296999782,54426.16902672001
2023-04-09,09:15:28.000,99,11123997,-795,0,1681031727,12952.678195579989,204.91320383999846,54426.24588504001
2023-04-09,09:15:29.000,99,11124017,-795,0,1681031728,12952.718613439989,204.94844949000253,54426.37864032
2023-04-09,09:15:30.000,99,11124019,-795,0,1681031729,12952.711877129994,204.96254775000125,54426.41357592001
2023-04-09,09:15:31.000,99,11123976,-795,0,1681031730,12952.678195579989,204.96254775000125,54426.41357592001
2023-04-09,09:15:32.000,99,11123983,-795,0,1681031731,12952.651250339994,204.99779339999805,54426.392614560005
2023-04-09,09:15:33.000,99,11123997,-795,0,1681031732,12952.678195579989,204.97664600999997,54426.35767896
2023-04-09,09:15:34.000,99,11124000,-795,0,1681031733,12952.610832479993,205.0189407900034,54426.343704720006
2023-04-09,09:15:35.000,99,11124011,-795,0,1681031734,12952.604096169998,205.00484253000468,54426.29479488001
2023-04-09,09:15:36.000,99,11123991,-795,0,1681031735,12952.671459269994,204.99779339999805,54426.37864032
2023-04-09,09:15:37.000,99,11124012,-795,0,1681031736,12952.631041409993,205.07533382999827,54426.33671760001
2023-04-09,09:15:38.000,99,11124055,-795,0,1681031737,12952.671459269994,205.07533382999827,54426.33671760001
2023-04-09,09:15:39.000,99,11124010,-795,0,1681031738,12952.732086059994,205.0823829600049,54426.51838272
2023-04-09,09:15:40.000,99,11123996,-795,0,1681031739,12952.765767609999,205.08943209000427,54426.57427968
2023-04-09,09:15:41.000,99,11123958,-795,0,1681031740,12952.698404509989,205.08943209000427,54426.53235696001
2023-04-09,09:15:42.000,99,11123999,-795,0,1681031741,12952.610832479993,205.14582512999914,54426.343704720006
2023-04-09,09:15:43.000,99,11124040,-795,0,1681031742,12952.610832479993,205.1528742599985,54426.490434240004
2023-04-09,09:15:44.000,99,11124019,-795,0,1681031743,12952.637777719989,205.2022181700013,54426.511395600006
2023-04-09,09:15:45.000,99,11124036,-795,0,1681031744,12952.617568789989,205.2022181700013,54426.59524104
2023-04-09,09:15:46.000,99,11124016,-795,0,1681031745,12952.577150929988,205.20926730000065,54426.52536984
2023-04-09,09:15:47.000,99,11123996,-795,0,1681031746,12952.583887239998,205.2022181700013,54426.59524104
2023-04-09,09:15:48.000,99,11124003,-795,0,1681031747,12952.637777719989,205.21631643,54426.69306072
2023-04-09,09:15:49.000,99,11123978,-795,0,1681031748,12952.617568789989,205.22336555999937,54426.63017664001
2023-04-09,09:15:50.000,99,11123986,-795,0,1681031749,12952.604096169998,205.2656603400028,54426.62318952001
2023-04-09,09:15:51.000,99,11124023,-795,0,1681031750,12952.570414619993,205.2656603400028,54426.6162024
2023-04-09,09:15:52.000,99,11123958,-795,0,1681031751,12952.496315210003,205.3150042499983,54426.55331832001
2023-04-09,09:15:53.000,99,11124036,-795,0,1681031752,12952.469369969993,205.27975860000151,54426.658125120004
2023-04-09,09:15:54.000,99,11123978,-795,0,1681031753,12952.523260449998,205.3009059899996,54426.80485464
2023-04-09,09:15:55.000,99,11123991,-795,0,1681031754,12952.563678309998,205.32205337999767,54426.71402208
2023-04-09,09:15:56.000,99,11124010,-795,0,1681031755,12952.556941999988,205.30795511999895,54426.67209936001
2023-04-09,09:15:57.000,99,11123989,-795,0,1681031756,12952.577150929988,205.3643481600011,54426.74895768001
2023-04-09,09:15:58.000,99,11123959,-795,0,1681031757,12952.570414619993,205.37844641999982,54426.57427968
2023-04-09,09:15:59.000,99,11124051,-795,0,1681031758,12952.563678309998,205.3643481600011,54426.67209936001
2023-04-09,09:16:00.000,99,11124018,-795,0,1681031759,12952.644514029998,205.38549554999918,54426.727996320005
2023-04-09,09:16:01.000,99,11123975,-795,0,1681031760,12952.664722959998,205.44893772000069,54426.79786752001
2023-04-09,09:16:02.000,99,11124017,-795,0,1681031761,12952.691668199994,205.48418337000476,54426.79786752001
2023-04-09,09:16:03.000,99,11124000,-795,0,1681031762,12952.718613439989,205.48418337000476,54426.846777360006
2023-04-09,09:16:04.000,99,11123958,-795,0,1681031763,12952.792712849994,205.51942902000155,54426.96555840001
2023-04-09,09:16:05.000,99,11123978,-795,0,1681031764,12952.833130709994,205.49828163000348,54426.93760992001
2023-04-09,09:16:06.000,99,11124011,-795,0,1681031765,12952.83986701999,205.5617237999977,54426.895687200005
2023-04-09,09:16:07.000,99,11124019,-795,0,1681031766,12952.86007594999,205.58992032000242,54426.72100920001
2023-04-09,09:16:08.000,99,11123996,-795,0,1681031767,12952.86007594999,205.64631336000457,54426.90267432
2023-04-09,09:16:09.000,99,11124041,-795,0,1681031768,12952.96785691,205.63221509999858,54427.04241672
2023-04-09,09:16:10.000,99,11123979,-795,0,1681031769,12953.02174738999,205.69565727000008,54427.14722352
2023-04-09,09:16:11.000,99,11123972,-795,0,1681031770,12953.02174738999,205.64631336000457,54427.17517200001
2023-04-09,09:16:12.000,99,11124011,-795,0,1681031771,12953.04195631999,205.70270639999944,54427.08433944001
2023-04-09,09:16:13.000,99,11123946,-795,0,1681031772,12953.10931942,205.68155901000137,54427.30094016001
2023-04-09,09:16:14.000,99,11123984,-795,0,1681031773,12953.055428939995,205.7238537900048,54427.22408184001
2023-04-09,09:16:15.000,99,11123977,-795,0,1681031774,12953.08237417999,205.674509880002,54427.28696592
2023-04-09,09:16:16.000,99,11124025,-795,0,1681031775,12953.10258310999,205.68860814000072,54427.35683712
2023-04-09,09:16:17.000,99,11123972,-795,0,1681031776,12953.136264659996,205.70270639999944,54427.41972120001
2023-04-09,09:16:18.000,99,11123974,-795,0,1681031777,12953.116055729995,205.7238537900048,54427.37779848
2023-04-09,09:16:19.000,99,11124029,-795,0,1681031778,12953.116055729995,205.7238537900048,54427.43369544
2023-04-09,09:16:20.000,99,11123991,-795,0,1681031779,12953.176682519996,205.7097555299988,54427.566450720005
2023-04-09,09:16:21.000,99,11124050,-795,0,1681031780,12953.156473589996,205.68860814000072,54427.4546568
2023-04-09,09:16:22.000,99,11124010,-795,0,1681031781,12953.18341882999,205.69565727000008,54427.47561816
2023-04-09,09:16:23.000,99,11124013,-795,0,1681031782,12953.16320989999,205.674509880002,54427.447669680005
2023-04-09,09:16:24.000,99,11124002,-795,0,1681031783,12953.21036407,205.70270639999944,54427.524528
2023-04-09,09:16:25.000,99,11123961,-795,0,1681031784,12953.19015514,205.7097555299988,54427.65029616
2023-04-09,09:16:26.000,99,11123954,-795,0,1681031785,12953.176682519996,205.674509880002,54427.67824464001
2023-04-09,09:16:27.000,99,11124008,-795,0,1681031786,12953.176682519996,205.65336249000393,54427.72715448001
2023-04-09,09:16:28.000,99,11124007,-795,0,1681031787,12953.06890156,205.66746075000265,54427.615360560005
2023-04-09,09:16:29.000,99,11123934,-795,0,1681031788,12953.136264659996,205.61811683999986,54427.685231760006
2023-04-09,09:16:30.000,99,11124002,-795,0,1681031789,12952.994802149995,205.6110677100005,54427.5943992
2023-04-09,09:16:31.000,99,11123970,-795,0,1681031790,12953.015011079995,205.60401858000114,54427.74811584
2023-04-09,09:16:32.000,99,11124024,-795,0,1681031791,12952.96112059999,205.58992032000242,54427.65029616
2023-04-09,09:16:33.000,99,11124022,-795,0,1681031792,12952.893757499995,205.58287119000306,54427.60837344001
2023-04-09,09:16:34.000,99,11124034,-795,0,1681031793,12952.893757499995,205.63221509999858,54427.797025679996
2023-04-09,09:16:35.000,99,11123990,-795,0,1681031794,12952.79944915999,205.5758220600037,54427.69221888
2023-04-09,09:16:36.000,99,11124009,-795,0,1681031795,12952.738822369989,205.5617237999977,54427.699206
2023-04-09,09:16:37.000,99,11123985,-795,0,1681031796,12952.77924022999,205.51942902000155,54427.685231760006
2023-04-09,09:16:38.000,99,11124002,-795,0,1681031797,12952.711877129994,205.5123798900022,54427.70619312001
2023-04-09,09:16:39.000,99,11124014,-795,0,1681031798,12952.691668199994,205.5123798900022,54427.797025679996
2023-04-09,09:16:40.000,99,11124006,-795,0,1681031799,12952.651250339994,205.49828163000348,54427.82497416001
2023-04-09,09:16:41.000,99,11124040,-795,0,1681031800,12952.563678309998,205.49123250000412,54427.699206
2023-04-09,09:16:42.000,99,11124010,-795,0,1681031801,12952.550205689993,205.50533076000283,54427.7690772
2023-04-09,09:16:43.000,99,11124014,-795,0,1681031802,12952.523260449998,205.4630359799994,54427.74112872
2023-04-09,09:16:44.000,99,11124022,-795,0,1681031803,12952.536733069988,205.49123250000412,54427.86689688
2023-04-09,09:16:45.000,99,11123997,-795,0,1681031804,12952.476106280003,205.44893772000069,54427.80401280001
2023-04-09,09:16:46.000,99,11124048,-795,0,1681031805,12952.348116389992,205.4277903300026,54427.65728328001
2023-04-09,09:16:47.000,99,11124004,-795,0,1681031806,12952.327907459992,205.43483946000197,54427.69221888
2023-04-09,09:16:48.000,99,11123989,-795,0,1681031807,12952.314434840002,205.40664294000453,54427.60138632
2023-04-09,09:16:49.000,99,11124050,-795,0,1681031808,12952.280753289997,205.40664294000453,54427.53850224001
2023-04-09,09:16:50.000,99,11123978,-795,0,1681031809,12952.253808050002,205.44893772000069,54427.58042496
2023-04-09,09:16:51.000,99,11124029,-795,0,1681031810,12952.233599120002,205.42074120000325,54427.63632192001
2023-04-09,09:16:52.000,99,11123978,-795,0,1681031811,12952.213390190002,205.40664294000453,54427.629334799996
2023-04-09,09:16:53.000,99,11123942,-795,0,1681031812,12952.226862809992,205.4277903300026,54427.664270400004
2023-04-09,09:16:54.000,99,11123986,-795,0,1681031813,12952.159499709996,205.45598685000004,54427.58741208001
2023-04-09,09:16:55.000,99,11123941,-795,0,1681031814,12952.179708639997,205.3995938099979,54427.58741208001
2023-04-09,09:16:56.000,99,11124055,-795,0,1681031815,12952.132554470001,205.39254467999854,54427.629334799996
2023-04-09,09:16:57.000,99,11124041,-755,0,1681031816,12952.085400299991,205.4136920700039,54427.53151512
2023-04-09,09:16:58.000,99,11123995,-795,0,1681031817,12952.05171875,205.4277903300026,54427.517540880006
2023-04-09,09:16:59.000,99,11123972,-795,0,1681031818,12952.078663989996,205.39254467999854,54427.664270400004
2023-04-09,09:17:00.000,99,11124039,-795,0,1681031819,12952.01130089,205.39254467999854,54427.67125752
2023-04-09,09:17:01.000,99,11123945,-795,0,1681031820,12951.97088303,205.40664294000453,54427.517540880006
2023-04-09,09:17:02.000,99,11123972,-795,0,1681031821,12951.896783619995,205.37844641999982,54427.524528
2023-04-09,09:17:03.000,99,11123951,-795,0,1681031822,12951.90351992999,205.42074120000325,54427.58741208001
2023-04-09,09:17:04.000,99,11124035,-795,0,1681031823,12951.88331099999,205.37139729000046,54427.4546568
2023-04-09,09:17:05.000,99,11123988,-795,0,1681031824,12951.84289313999,205.3643481600011,54427.48260528
2023-04-09,09:17:06.000,99,11123998,-795,0,1681031825,12951.84962945,205.39254467999854,54427.57343784
2023-04-09,09:17:07.000,99,11124017,-795,0,1681031826,12951.82942052,205.3643481600011,54427.43369544
2023-04-09,09:17:08.000,99,11123967,-795,0,1681031827,12951.86310206999,205.42074120000325,54427.5943992
2023-04-09,09:17:09.000,99,11123944,-795,0,1681031828,12951.836156829995,205.37844641999982,54427.524528
2023-04-09,09:17:10.000,99,11123975,-795,0,1681031829,12951.80247527999,205.37844641999982,54427.51055376001
2023-04-09,09:17:11.000,99,11123960,-795,0,1681031830,12951.78900266,205.43483946000197,54427.46863104001
2023-04-09,09:17:12.000,99,11123990,-795,0,1681031831,12951.74184848999,205.4630359799994,54427.447669680005
2023-04-09,09:17:13.000,99,11124030,-795,0,1681031832,12951.755321109995,205.49123250000412,54427.37081136001
2023-04-09,09:17:14.000,99,11123953,-795,0,1681031833,12951.80247527999,205.49123250000412,54427.566450720005
2023-04-09,09:17:15.000,99,11123988,-795,0,1681031834,12951.82942052,205.47713423999812,54427.48260528
2023-04-09,09:17:16.000,99,11124011,-795,0,1681031835,12951.76879373,205.54057640999963,54427.517540880006
2023-04-09,09:17:17.000,99,11123975,-795,0,1681031836,12951.836156829995,205.55467466999835,54427.48260528
2023-04-09,09:17:18.000,99,11123956,-795,0,1681031837,12951.78900266,205.5758220600037,54427.3847856
2023-04-09,09:17:19.000,99,11123963,-715,0,1681031838,12951.82942052,205.59696945000178,54427.44068256001
2023-04-09,09:17:20.000,99,11124002,-795,0,1681031839,12951.856365759995,205.58287119000306,54427.461643919996
2023-04-09,09:17:21.000,99,11123979,-795,0,1681031840,12951.84962945,205.65336249000393,54427.48260528
2023-04-09,09:17:22.000,99,11124034,-795,0,1681031841,12951.82268420999,205.68155901000137,54427.43369544
2023-04-09,09:17:23.000,99,11123996,-795,0,1681031842,12951.836156829995,205.66746075000265,54427.43369544
2023-04-09,09:17:24.000,99,11124043,-795,0,1681031843,12951.896783619995,205.7097555299988,54427.55946360001
2023-04-09,09:17:25.000,99,11123962,-795,0,1681031844,12951.88331099999,205.71680465999816,54427.55946360001
2023-04-09,09:17:26.000,99,11123997,-795,0,1681031845,12951.896783619995,205.71680465999816,54427.54548936
2023-04-09,09:17:27.000,99,11124000,-795,0,1681031846,12951.88331099999,205.78024682999967,54427.48260528
2023-04-09,09:17:28.000,99,11124021,-795,0,1681031847,12951.896783619995,205.78024682999967,54427.46863104001
2023-04-09,09:17:29.000,99,11123972,-795,0,1681031848,12951.99109196,205.8225416100031,54427.60138632
2023-04-09,09:17:30.000,99,11124045,-795,0,1681031849,12951.997828269996,205.8225416100031,54427.5943992
2023-04-09,09:17:31.000,99,11124011,-795,0,1681031850,12952.038246129996,205.90713117000269,54427.615360560005
2023-04-09,09:17:32.000,99,11123997,-795,0,1681031851,12952.065191369991,205.90713117000269,54427.615360560005
2023-04-09,09:17:33.000,99,11123973,-795,0,1681031852,12952.139290779996,205.9212294300014,54427.70619312001
2023-04-09,09:17:34.000,99,11124009,-795,0,1681031853,12952.139290779996,205.97762247000355,54427.76209008
2023-04-09,09:17:35.000,99,11124054,-795,0,1681031854,12952.166236019992,206.05516290000378,54427.86689688
2023-04-09,09:17:36.000,99,11123997,-795,0,1681031855,12952.05171875,206.02696637999907,54427.65029616
2023-04-09,09:17:37.000,99,11124028,-795,0,1681031856,12952.078663989996,206.118605069998,54427.60837344001
2023-04-09,09:17:38.000,99,11123973,-795,0,1681031857,12952.253808050002,206.06221203000314,54427.81798704
2023-04-09,09:17:39.000,99,11124039,-795,0,1681031858,12952.260544359997,206.118605069998,54427.901832480005
2023-04-09,09:17:40.000,99,11123993,-795,0,1681031859,12952.287489599992,206.11155593999865,54427.93676808
2023-04-09,09:17:41.000,99,11123998,-795,0,1681031860,12952.294225910002,206.1679489800008,54427.87388400001
2023-04-09,09:17:42.000,99,11124021,-795,0,1681031861,12952.361589009997,206.16089985000144,54427.950742320005
2023-04-09,09:17:43.000,99,11124060,-795,0,1681031862,12952.341380079997,206.21024376000423,54427.901832480005
2023-04-09,09:17:44.000,99,11124010,-795,0,1681031863,12952.408743179993,206.20319463000487,54427.88087112
2023-04-09,09:17:45.000,99,11124001,-795,0,1681031864,12952.489578899993,206.25958766999975,54428.048562
2023-04-09,09:17:46.000,99,11124006,-795,0,1681031865,12952.577150929988,206.27368592999846,54428.20227864
2023-04-09,09:17:47.000,99,11124070,-795,0,1681031866,12952.556941999988,206.3300789700006,54428.132407439996
2023-04-09,09:17:48.000,99,11124026,-795,0,1681031867,12952.590623549993,206.33712809999997,54428.14638168
2023-04-09,09:17:49.000,99,11123978,-795,0,1681031868,12952.671459269994,206.38647201000276,54428.25817560001
2023-04-09,09:17:50.000,99,11124044,-795,0,1681031869,12952.711877129994,206.36532462000469,54428.27214984
2023-04-09,09:17:51.000,99,11124011,-795,0,1681031870,12952.752294989994,206.45696331000363,54428.31407256
2023-04-09,09:17:52.000,99,11124034,-795,0,1681031871,12952.785976539999,206.4781107000017,54428.286124080005
2023-04-09,09:17:53.000,99,11123977,-795,0,1681031872,12952.833130709994,206.54155287000322,54428.31407256
2023-04-09,09:17:54.000,99,11123970,-795,0,1681031873,12952.994802149995,206.53450374000386,54428.51669904001
2023-04-09,09:17:55.000,99,11124038,-795,0,1681031874,12953.06216524999,206.57679852,54428.64945432
2023-04-09,09:17:56.000,99,11123984,-795,0,1681031875,12953.203627759991,206.57679852,54428.64945432
2023-04-09,09:17:57.000,99,11123968,-795,0,1681031876,12953.18341882999,206.5979459099981,54428.59355736001
2023-04-09,09:17:58.000,99,11123980,-795,0,1681031877,12953.237309309996,206.6613880799996,54428.70535128
2023-04-09,09:17:59.000,99,11123972,-795,0,1681031878,12953.230573,206.65433895000024,54428.789196720005
2023-04-09,09:18:00.000,99,11124033,-795,0,1681031879,12953.217100379996,206.64728982000088,54428.75426112
2023-04-09,09:18:01.000,99,11124000,-795,0,1681031880,12953.264254549991,206.67548633999832,54428.89400352
2023-04-09,09:18:02.000,99,11124057,-795,0,1681031881,12953.297936099996,206.6895846000043,54428.93592624
2023-04-09,09:18:03.000,99,11123961,-795,0,1681031882,12953.27099086,206.73187938000046,54428.956887600005
2023-04-09,09:18:04.000,99,11123998,-795,0,1681031883,12953.338353959996,206.70368286000303,54429.09663000001
2023-04-09,09:18:05.000,99,11123965,-795,0,1681031884,12953.338353959996,206.75302676999854,54429.14553984001
2023-04-09,09:18:06.000,99,11124034,-795,0,1681031885,12953.398980749997,206.7741741600039,54429.18047544
2023-04-09,09:18:07.000,99,11123940,-795,0,1681031886,12953.432662300002,206.75302676999854,54429.23637240001
2023-04-09,09:18:08.000,99,11124026,-795,0,1681031887,12953.446134919992,206.79532155000197,54429.14553984001
2023-04-09,09:18:09.000,99,11123998,-795,0,1681031888,12953.439398609997,206.83761632999813,54429.25034664
2023-04-09,09:18:10.000,99,11124020,-795,0,1681031889,12953.574124810002,206.8094198100007,54429.38310192001
2023-04-09,09:18:11.000,99,11124023,-795,0,1681031890,12953.526970639992,206.86581285000284,54429.38310192001
2023-04-09,09:18:12.000,99,11124013,-795,0,1681031891,12953.560652189997,206.83056719999877,54429.36912768
2023-04-09,09:18:13.000,99,11123960,-795,0,1681031892,12953.601070049997,206.85171459000412,54429.50188296001
2023-04-09,09:18:14.000,99,11124005,-795,0,1681031893,12953.594333740002,206.87991111000156,54429.54380568
2023-04-09,09:18:15.000,99,11124008,-795,0,1681031894,12953.574124810002,206.88696024000092,54429.57175416001
2023-04-09,09:18:16.000,99,11123986,-795,0,1681031895,12953.607806359993,206.85876372000348,54429.529831440006
2023-04-09,09:18:17.000,99,11123991,-795,0,1681031896,12953.587597429992,206.89400937000028,54429.5857284
2023-04-09,09:18:18.000,99,11124026,-795,0,1681031897,12953.735796249988,206.908107629999,54429.78835488001
2023-04-09,09:18:19.000,99,11124019,-795,0,1681031898,12953.749268869993,206.9363041500037,54429.83726472001
2023-04-09,09:18:20.000,99,11124001,-795,0,1681031899,12953.762741489998,206.95040241000243,54429.865213200006
2023-04-09,09:18:21.000,99,11124000,-795,0,1681031900,12953.735796249988,206.95745154000178,54429.9001488
2023-04-09,09:18:22.000,99,11123990,-795,0,1681031901,12953.769477799993,206.96450067000114,54429.85123896
2023-04-09,09:18:23.000,99,11123961,-795,0,1681031902,12953.803159349998,206.98564805999922,54429.88617456001
2023-04-09,09:18:24.000,99,11123962,-795,0,1681031903,12953.769477799993,206.95745154000178,54429.87220032
2023-04-09,09:18:25.000,99,11124023,-795,0,1681031904,12953.789686729993,207.00679545000457,54430.05386544001
2023-04-09,09:18:26.000,99,11123984,-795,0,1681031905,12953.830104589993,206.97859892999986,54430.15168512001
2023-04-09,09:18:27.000,99,11123999,-795,0,1681031906,12953.749268869993,207.04909023000073,54430.12373664001
2023-04-09,09:18:28.000,99,11123978,-795,0,1681031907,12953.809895659993,207.0561393600001,54430.06783968
2023-04-09,09:18:29.000,99,11124000,-795,0,1681031908,12953.830104589993,207.034991970002,54430.144698
2023-04-09,09:18:30.000,99,11124013,-795,0,1681031909,12953.776214109988,207.01384458000393,54430.17264648001
2023-04-09,09:18:31.000,99,11124048,-795,0,1681031910,12953.749268869993,207.0561393600001,54430.144698
2023-04-09,09:18:32.000,99,11124009,-795,0,1681031911,12953.756005179988,207.04909023000073,54430.144698
2023-04-09,09:18:33.000,99,11124031,-795,0,1681031912,12953.776214109988,207.07728674999817,54430.30540176
2023-04-09,09:18:34.000,99,11123989,-795,0,1681031913,12953.857049829989,207.0702376199988,54430.368285840006
2023-04-09,09:18:35.000,99,11124045,-795,0,1681031914,12953.823368279998,207.0843358800048,54430.32636312
2023-04-09,09:18:36.000,99,11124010,-795,0,1681031915,12953.830104589993,207.10548327000288,54430.27046616001
2023-04-09,09:18:37.000,99,11123981,-795,0,1681031916,12953.836840899989,207.09138501000416,54430.347324480004
2023-04-09,09:18:38.000,99,11124025,-795,0,1681031917,12953.857049829989,207.0702376199988,54430.2145692
2023-04-09,09:18:39.000,99,11123992,-795,0,1681031918,12953.890731379994,207.09138501000416,54430.45911840001
2023-04-09,09:18:40.000,99,11124027,-795,0,1681031919,12953.964830789999,207.1689254400044,54430.50104112
2023-04-09,09:18:41.000,99,11123982,-795,0,1681031920,12954.005248649999,207.16187630999775,54430.57789944001
2023-04-09,09:18:42.000,99,11124018,-795,0,1681031921,12954.01872126999,207.17597457000375,54430.494054
2023-04-09,09:18:43.000,99,11124025,-795,0,1681031922,12954.03893019999,207.16187630999775,54430.54296384
2023-04-09,09:18:44.000,99,11123986,-795,0,1681031923,12954.12650223,207.1830237000031,54430.66174488
2023-04-09,09:18:45.000,99,11123995,-795,0,1681031924,12954.1062933,207.1689254400044,54430.69668048001
2023-04-09,09:18:46.000,99,11124020,-795,0,1681031925,12954.12650223,207.19007283000246,54430.65475776001
2023-04-09,09:18:47.000,99,11124006,-795,0,1681031926,12954.113029609995,207.1830237000031,54430.5988608
2023-04-09,09:18:48.000,99,11124027,-795,0,1681031927,12954.113029609995,207.22531847999926,54430.60584792001
2023-04-09,09:18:49.000,99,11124055,-795,0,1681031928,12954.18712902,207.21122022000054,54430.75956456
2023-04-09,09:18:50.000,99,11123959,-795,0,1681031929,12954.22081056999,207.2464658700046,54430.76655168
2023-04-09,09:18:51.000,99,11124024,-795,0,1681031930,12954.214074259995,207.2182693499999,54430.79450016001
2023-04-09,09:18:52.000,99,11124062,-795,0,1681031931,12954.22754688,207.27466239000205,54430.76655168
2023-04-09,09:18:53.000,99,11124049,-795,0,1681031932,12954.3083826,207.26056413000333,54430.92725544
2023-04-09,09:18:54.000,99,11124011,-795,0,1681031933,12954.28817367,207.3028589099995,54430.850397120004
2023-04-09,09:18:55.000,99,11123981,-795,0,1681031934,12954.34206414999,207.34515369000292,54430.91328120001
2023-04-09,09:18:56.000,99,11123992,-795,0,1681031935,12954.375745699996,207.33810456000356,54430.90629408
2023-04-09,09:18:57.000,99,11124053,-795,0,1681031936,12954.355536769996,207.366301080001,54430.88533272
2023-04-09,09:18:58.000,99,11124039,-795,0,1681031937,12954.375745699996,207.40859586000443,54430.94122968001
2023-04-09,09:18:59.000,99,11124019,-795,0,1681031938,12954.416163559996,207.39449759999843,54431.10193344
2023-04-09,09:19:00.000,99,11124021,-795,0,1681031939,12954.422899869991,207.4297432500025,54431.17879176001
2023-04-09,09:19:01.000,99,11124003,-795,0,1681031940,12954.422899869991,207.4649888999993,54431.02507512
2023-04-09,09:19:02.000,99,11124025,-795,0,1681031941,12954.422899869991,207.47908715999802,54431.06001072001
2023-04-09,09:19:03.000,99,11124041,-795,0,1681031942,12954.47005404,207.48613629000465,54431.15084328
2023-04-09,09:19:04.000,99,11124048,-795,0,1681031943,12954.490262970001,207.5284310700008,54431.17180464
2023-04-09,09:19:05.000,99,11124025,-795,0,1681031944,12954.44984511,207.54252932999952,54431.136869040005
2023-04-09,09:19:06.000,99,11124059,-795,0,1681031945,12954.436372489996,207.55662758999824,54431.19975312001
2023-04-09,09:19:07.000,99,11124004,-795,0,1681031946,12954.530680830001,207.5777749800036,54431.304559920005
2023-04-09,09:19:08.000,99,11124026,-795,0,1681031947,12954.496999279996,207.5777749800036,54431.36045688
2023-04-09,09:19:09.000,99,11123935,-795,0,1681031948,12954.510471900001,207.60597150000103,54431.31154704
2023-04-09,09:19:10.000,99,11124031,-795,0,1681031949,12954.476790349996,207.65531541000382,54431.48622504
2023-04-09,09:19:11.000,99,11124027,-795,0,1681031950,12954.476790349996,207.64121714999783,54431.44430232001
2023-04-09,09:19:12.000,99,11123986,-795,0,1681031951,12954.436372489996,207.64121714999783,54431.29058568
2023-04-09,09:19:13.000,99,11123997,-795,0,1681031952,12954.456581419996,207.6764628000019,54431.28359856
2023-04-09,09:19:14.000,99,11124055,-795,0,1681031953,12954.544153449991,207.69761018999998,54431.38141824
2023-04-09,09:19:15.000,99,11124035,-795,0,1681031954,12954.577834999996,207.70465931999934,54431.43032808
2023-04-09,09:19:16.000,99,11123997,-795,0,1681031955,12954.530680830001,207.74695410000277,54431.4373152
2023-04-09,09:19:17.000,99,11124004,-795,0,1681031956,12954.496999279996,207.7399049700034,54431.28359856
2023-04-09,09:19:18.000,99,11124016,-795,0,1681031957,12954.550889760001,207.78924887999892,54431.44430232001
2023-04-09,09:19:19.000,99,11123979,-795,0,1681031958,12954.544153449991,207.76810149000084,54431.46526368001
2023-04-09,09:19:20.000,99,11124006,-795,0,1681031959,12954.564362379992,207.76810149000084,54431.472250800005
2023-04-09,09:19:21.000,99,11124007,-795,0,1681031960,12954.571098690001,207.81039627000428,54431.49321216001
2023-04-09,09:19:22.000,99,11123983,-795,0,1681031961,12954.618252859997,207.78924887999892,54431.542122000006
2023-04-09,09:19:23.000,99,11123977,-795,0,1681031962,12954.645198099992,207.8738384399985,54431.59801896
2023-04-09,09:19:24.000,99,11124001,-795,0,1681031963,12954.638461789997,207.88088756999787,54431.67487728
2023-04-09,09:19:25.000,99,11123998,-795,0,1681031964,12954.692352270002,207.85269105000043,54431.53513488001
2023-04-09,09:19:26.000,99,11123969,-795,0,1681031965,12954.699088579997,207.8738384399985,54431.61898032
2023-04-09,09:19:27.000,99,11124017,-795,0,1681031966,12954.692352270002,207.85269105000043,54431.5071864
2023-04-09,09:19:28.000,99,11123990,-795,0,1681031967,12954.685615959992,207.8738384399985,54431.521160640004
2023-04-09,09:19:29.000,99,11124004,-795,0,1681031968,12954.692352270002,207.90908409000258,54431.58404472001
2023-04-09,09:19:30.000,99,11124028,-795,0,1681031969,12954.800133229997,207.89498583000386,54431.77968408001
2023-04-09,09:19:31.000,99,11123948,-795,0,1681031970,12954.793396920002,207.90908409000258,54431.68186440001
2023-04-09,09:19:32.000,99,11123992,-795,0,1681031971,12954.786660609992,207.93728061000002,54431.709812880006
2023-04-09,09:19:33.000,99,11123969,-795,0,1681031972,12954.847287399993,207.94432973999938,54431.709812880006
2023-04-09,09:19:34.000,99,11124038,-795,0,1681031973,12954.860760019998,207.9231823500013,54431.75173560001
2023-04-09,09:19:35.000,99,11124015,-795,0,1681031974,12954.880968949998,207.9231823500013,54431.74474848
2023-04-09,09:19:36.000,99,11124020,-795,0,1681031975,12954.901177879998,207.96547713000473,54431.688851520004
2023-04-09,09:19:37.000,99,11124007,-795,0,1681031976,12954.874232640002,208.01482104000024,54431.65391592
2023-04-09,09:19:38.000,99,11124048,-795,0,1681031977,12954.921386809998,208.00072278000152,54431.8216068
2023-04-09,09:19:39.000,99,11124025,-795,0,1681031978,12954.894441570003,207.96547713000473,54431.688851520004
2023-04-09,09:19:40.000,99,11124052,-795,0,1681031979,12954.995486219988,208.00777191000088,54431.91942648001
2023-04-09,09:19:41.000,99,11124000,-795,0,1681031980,12955.002222529998,208.04301755999768,54431.926413600006
2023-04-09,09:19:42.000,99,11124057,-795,0,1681031981,12954.968540979993,208.05006669000431,54431.86352952
2023-04-09,09:19:43.000,99,11123988,-795,0,1681031982,12955.029167769993,208.04301755999768,54431.88449088
2023-04-09,09:19:44.000,99,11124031,-795,0,1681031983,12955.096530869989,208.06416495000303,54432.01025904
2023-04-09,09:19:45.000,99,11123993,-795,0,1681031984,12955.123476109999,208.1064597299992,54432.05218176
2023-04-09,09:19:46.000,99,11123998,-795,0,1681031985,12955.157157659989,208.09236147000047,54432.05218176
2023-04-09,09:19:47.000,99,11124021,-795,0,1681031986,12955.184102899999,208.1205579899979,54432.05218176
2023-04-09,09:19:48.000,99,11124017,-795,0,1681031987,12955.170630279994,208.14875451000262,54432.045194640006
2023-04-09,09:19:49.000,99,11124003,-795,0,1681031988,12955.244729689999,208.15580364000198,54432.1010916
2023-04-09,09:19:50.000,99,11124051,-795,0,1681031989,12955.21778444999,208.17695103000005,54432.17794992
2023-04-09,09:19:51.000,99,11124019,-795,0,1681031990,12955.224520759999,208.20514755000477,54432.240834000004
2023-04-09,09:19:52.000,99,11124000,-795,0,1681031991,12955.28514755,208.20514755000477,54432.26878248
2023-04-09,09:19:53.000,99,11123996,-795,0,1681031992,12955.30535648,208.25449146000028,54432.21987264
2023-04-09,09:19:54.000,99,11124000,-795,0,1681031993,12955.37945588999,208.27563884999836,54432.30371808001
2023-04-09,09:19:55.000,99,11124011,-795,0,1681031994,12955.453555299995,208.31088450000243,54432.429486240006
2023-04-09,09:19:56.000,99,11124015,-795,0,1681031995,12955.453555299995,208.34613014999923,54432.49237032
2023-04-09,09:19:57.000,99,11123940,-795,0,1681031996,12955.493973159995,208.3813758000033,54432.478396080005
2023-04-09,09:19:58.000,99,11123999,-795,0,1681031997,12955.473764229995,208.36727754000458,54432.39455064
2023-04-09,09:19:59.000,99,11123951,-795,0,1681031998,12955.52091839999,208.37432667000394,54432.45743472
2023-04-09,09:20:00.000,99,11124022,-795,0,1681031999,12955.595017809996,208.37432667000394,54432.61115136
2023-04-09,09:20:01.000,99,11124057,-795,0,1681032000,12955.60175411999,208.4166214500001,54432.60416424
2023-04-09,09:20:02.000,99,11123979,-795,0,1681032001,12955.60175411999,208.42367057999945,54432.59019000001
2023-04-09,09:20:03.000,99,11124028,-795,0,1681032002,12955.635435669996,208.4307197099988,54432.68800968001
2023-04-09,09:20:04.000,99,11124023,-795,0,1681032003,12955.709535080001,208.48711275000096,54432.7998036
2023-04-09,09:20:05.000,99,11123963,-795,0,1681032004,12955.655644599996,208.47301449000224,54432.75089376
2023-04-09,09:20:06.000,99,11124016,-795,0,1681032005,12955.702798769991,208.46596536000288,54432.84172632
2023-04-09,09:20:07.000,99,11124000,-795,0,1681032006,12955.60849043,208.45186710000416,54432.73691952001
2023-04-09,09:20:08.000,99,11123997,-795,0,1681032007,12955.635435669996,208.46596536000288,54432.83473920001
2023-04-09,09:20:09.000,99,11124043,-795,0,1681032008,12955.682589839991,208.50121100999968,54432.981468720005
2023-04-09,09:20:10.000,99,11123974,-795,0,1681032009,12955.66911722,208.50826013999904,54433.03736568
2023-04-09,09:20:11.000,99,11123973,-795,0,1681032010,12955.716271389996,208.49416188000032,54433.01640432
2023-04-09,09:20:12.000,99,11123983,-795,0,1681032011,12955.66911722,208.46596536000288,54432.981468720005
2023-04-09,09:20:13.000,99,11123977,-795,0,1681032012,12955.709535080001,208.45891623000352,54433.04435280001
2023-04-09,09:20:14.000,99,11123917,-795,0,1681032013,12955.696062459996,208.49416188000032,54433.00243008001
2023-04-09,09:20:15.000,99,11123970,-795,0,1681032014,12955.696062459996,208.50121100999968,54433.09326264001
2023-04-09,09:20:16.000,99,11123986,-795,0,1681032015,12955.756689249996,208.49416188000032,54433.08627552
2023-04-09,09:20:17.000,99,11123992,-795,0,1681032016,12955.696062459996,208.50121100999968,54433.03736568
2023-04-09,09:20:18.000,99,11124018,-795,0,1681032017,12955.729744010001,208.49416188000032,54433.09326264001
2023-04-09,09:20:19.000,99,11123997,-795,0,1681032018,12955.790370800001,208.49416188000032,54433.30986336001
2023-04-09,09:20:20.000,99,11124006,-795,0,1681032019,12955.749952940001,208.4800636200016,54433.26095352001
2023-04-09,09:20:21.000,99,11123966,-795,0,1681032020,12955.783634489992,208.5294075300044,54433.19108232001
2023-04-09,09:20:22.000,99,11124048,-795,0,1681032021,12955.756689249996,208.50826013999904,54433.198069440004
2023-04-09,09:20:23.000,99,11123956,-795,0,1681032022,12955.790370800001,208.49416188000032,54433.1840952
2023-04-09,09:20:24.000,99,11123942,-795,0,1681032023,12955.756689249996,208.5153092699984,54433.19108232001
2023-04-09,09:20:25.000,99,11124028,-795,0,1681032024,12955.797107109996,208.5153092699984,54433.28191488
2023-04-09,09:20:26.000,99,11124030,-795,0,1681032025,12955.803843419992,208.52235839999776,54433.386721680006
2023-04-09,09:20:27.000,99,11123995,-715,0,1681032026,12955.803843419992,208.53645666000375,54433.3238376
2023-04-09,09:20:28.000,99,11124038,-795,0,1681032027,12955.790370800001,208.55055492000247,54433.3238376
2023-04-09,09:20:29.000,99,11123921,-795,0,1681032028,12955.844261279992,208.55760405000183,54433.414670160004
2023-04-09,09:20:30.000,99,11124046,-795,0,1681032029,12955.864470209992,208.57170231000055,54433.40768304001
2023-04-09,09:20:31.000,99,11124045,-795,0,1681032030,12955.857733899997,208.58580056999926,54433.484541360005
2023-04-09,09:20:32.000,99,11124038,-795,0,1681032031,12955.871206520002,208.59284969999862,54433.42165728
2023-04-09,09:20:33.000,99,11124025,-795,0,1681032032,12955.844261279992,208.63514448000205,54433.42165728
2023-04-09,09:20:34.000,99,11124004,-795,0,1681032033,12955.965514859992,208.62104622000334,54433.638258
2023-04-09,09:20:35.000,99,11124046,-795,0,1681032034,12956.039614269997,208.6280953500027,54433.638258
2023-04-09,09:20:36.000,99,11124025,-795,0,1681032035,12956.046350579993,208.6774392599982,54433.68716784
2023-04-09,09:20:37.000,99,11124010,-795,0,1681032036,12956.005932719992,208.71268491000228,54433.50550272001
2023-04-09,09:20:38.000,99,11123998,-795,0,1681032037,12956.019405339997,208.70563578000292,54433.62428376001
2023-04-09,09:20:39.000,99,11124004,-795,0,1681032038,12956.026141649992,208.726783170001,54433.72909056
2023-04-09,09:20:40.000,99,11123976,-795,0,1681032039,12955.972251170002,208.69858665000356,54433.65921936
2023-04-09,09:20:41.000,99,11124049,-795,0,1681032040,12955.965514859992,208.71973404000164,54433.73607768
2023-04-09,09:20:42.000,99,11123972,-795,0,1681032041,12956.073295820002,208.69858665000356,54433.79896176
2023-04-09,09:20:43.000,99,11124008,-795,0,1681032042,12956.086768439993,208.71268491000228,54433.94569128
2023-04-09,09:20:44.000,99,11123986,-795,0,1681032043,12956.086768439993,208.71268491000228,54433.97363976
2023-04-09,09:20:45.000,99,11124015,-795,0,1681032044,12956.066559509993,208.65629187000013,54433.93171704001
2023-04-09,09:20:46.000,99,11124003,-795,0,1681032045,12956.026141649992,208.6915375200042,54433.79197464001
2023-04-09,09:20:47.000,99,11124011,-795,0,1681032046,12956.026141649992,208.726783170001,54433.868832960005
2023-04-09,09:20:48.000,99,11124051,-795,0,1681032047,12956.127186299993,208.73383230000036,54433.938704160006
2023-04-09,09:20:49.000,99,11124006,-795,0,1681032048,12956.066559509993,208.726783170001,54434.07145944
2023-04-09,09:20:50.000,99,11124033,-795,0,1681032049,12956.059823199997,208.71973404000164,54434.05049808001
2023-04-09,09:20:51.000,99,11124029,-795,0,1681032050,12956.046350579993,208.74793055999908,54434.04351096
2023-04-09,09:20:52.000,99,11123972,-755,0,1681032051,12956.086768439993,208.726783170001,54433.98062688001
2023-04-09,09:20:53.000,99,11123993,-795,0,1681032052,12956.080032129998,208.74793055999908,54434.12735640001
2023-04-09,09:20:54.000,99,11124066,-795,0,1681032053,12956.127186299993,208.74088142999972,54434.0924208
2023-04-09,09:20:55.000,99,11124038,-795,0,1681032054,12956.086768439993,208.75497968999844,54434.11338216
2023-04-09,09:20:56.000,99,11124025,-795,0,1681032055,12955.999196409997,208.74793055999908,54434.01556248
2023-04-09,09:20:57.000,99,11124030,-795,0,1681032056,12955.972251170002,208.79727447000187,54434.21120184
2023-04-09,09:20:58.000,99,11123999,-795,0,1681032057,12956.100241059998,208.74793055999908,54434.30902152
2023-04-09,09:20:59.000,99,11124056,-795,0,1681032058,12956.039614269997,208.74088142999972,54434.274085920006
2023-04-09,09:21:00.000,99,11124037,-795,0,1681032059,12955.999196409997,208.74793055999908,54434.18325336
2023-04-09,09:21:01.000,99,11123984,-795,0,1681032060,12955.972251170002,208.70563578000292,54434.14831776001
2023-04-09,09:21:02.000,99,11124035,-795,0,1681032061,12955.931833310002,208.69858665000356,54433.99460112
2023-04-09,09:21:03.000,99,11123951,-795,0,1681032062,12955.904888069992,208.74793055999908,54434.14133064
2023-04-09,09:21:04.000,99,11123969,-795,0,1681032063,12955.952042240002,208.68448839000484,54434.274085920006
2023-04-09,09:21:05.000,99,11124044,-795,0,1681032064,12955.925096999992,208.71268491000228,54434.29504728001
2023-04-09,09:21:06.000,99,11124010,-795,0,1681032065,12955.925096999992,208.70563578000292,54434.204214720005
2023-04-09,09:21:07.000,99,11124004,-795,0,1681032066,12955.864470209992,208.70563578000292,54434.29504728001
2023-04-09,09:21:08.000,99,11124041,-795,0,1681032067,12955.918360689997,208.6633409999995,54434.371905600005
2023-04-09,09:21:09.000,99,11124003,-795,0,1681032068,12955.877942829997,208.6633409999995,54434.35793136
2023-04-09,09:21:10.000,99,11124023,-755,0,1681032069,12955.797107109996,208.6421936100014,54434.35094424
2023-04-09,09:21:11.000,99,11124030,-795,0,1681032070,12955.776898179996,208.65629187000013,54434.33697
2023-04-09,09:21:12.000,99,11123998,-795,0,1681032071,12955.736480319996,208.6421936100014,54434.17626624001
2023-04-09,09:21:13.000,99,11124030,-795,0,1681032072,12955.655644599996,208.6421936100014,54434.19024048
2023-04-09,09:21:14.000,99,11124063,-795,0,1681032073,12955.756689249996,208.62104622000334,54434.37889272
2023-04-09,09:21:15.000,99,11123981,-795,0,1681032074,12955.723007699991,208.60694796000462,54434.46273816001
2023-04-09,09:21:16.000,99,11124032,-795,0,1681032075,12955.709535080001,208.58580056999926,54434.392866960006
2023-04-09,09:21:17.000,99,11123987,-795,0,1681032076,12955.62196304999,208.62104622000334,54434.23915032
2023-04-09,09:21:18.000,99,11123970,-795,0,1681032077,12955.60175411999,208.58580056999926,54434.29504728001
2023-04-09,09:21:19.000,99,11123992,-795,0,1681032078,12955.615226739996,208.60694796000462,54434.36491848001
2023-04-09,09:21:20.000,99,11124017,-795,0,1681032079,12955.58154518999,208.5646531800012,54434.37889272
2023-04-09,09:21:21.000,99,11124022,-795,0,1681032080,12955.493973159995,208.59284969999862,54434.204214720005
2023-04-09,09:21:22.000,99,11124026,-795,0,1681032081,12955.52091839999,208.55055492000247,54434.28107304
2023-04-09,09:21:23.000,99,11123995,-795,0,1681032082,12955.534391019995,208.5787514399999,54434.441776800006
2023-04-09,09:21:24.000,99,11124019,-795,0,1681032083,12955.514182089995,208.5646531800012,54434.4068412
2023-04-09,09:21:25.000,99,11123977,-795,0,1681032084,12955.46029160999,208.5787514399999,54434.35094424
2023-04-09,09:21:26.000,99,11123993,-795,0,1681032085,12955.35924695999,208.5435057900031,54434.19024048
2023-04-09,09:21:27.000,99,11123960,-795,0,1681032086,12955.29862016999,208.5646531800012,54434.225176080006
2023-04-09,09:21:28.000,99,11123994,-795,0,1681032087,12955.34577434,208.5435057900031,54434.30902152
2023-04-09,09:21:29.000,99,11124087,-795,0,1681032088,12955.25820230999,208.5646531800012,54434.3020344
2023-04-09,09:21:30.000,99,11124005,-795,0,1681032089,12955.23799337999,208.5294075300044,54434.3020344
2023-04-09,09:21:31.000,99,11124057,-795,0,1681032090,12955.17736658999,208.5646531800012,54434.31600864001
2023-04-09,09:21:32.000,99,11124020,-795,0,1681032091,12955.130212419994,208.5435057900031,54434.21818896001
2023-04-09,09:21:33.000,99,11123951,-795,0,1681032092,12955.083058249998,208.5294075300044,54434.31600864001
2023-04-09,09:21:34.000,99,11124033,-795,0,1681032093,12955.042640389998,208.5294075300044,54434.204214720005
2023-04-09,09:21:35.000,99,11124011,-795,0,1681032094,12954.982013599998,208.5153092699984,54434.204214720005
2023-04-09,09:21:36.000,99,11124018,-795,0,1681032095,12954.995486219988,208.5153092699984,54434.162292
2023-04-09,09:21:37.000,99,11124017,-795,0,1681032096,12954.901177879998,208.50826013999904,54434.05049808001
2023-04-09,09:21:38.000,99,11124017,-795,0,1681032097,12954.867496329993,208.50826013999904,54434.12036928
2023-04-09,09:21:39.000,99,11124019,-795,0,1681032098,12954.887705259993,208.47301449000224,54434.24613744001
2023-04-09,09:21:40.000,99,11124029,-795,0,1681032099,12954.833814780002,208.50826013999904,54434.19024048
2023-04-09,09:21:41.000,99,11124020,-795,0,1681032100,12954.712561200002,208.4166214500001,54433.889794320006
2023-04-09,09:21:42.000,99,11123965,-795,0,1681032101,12954.759715369997,208.45186710000416,54434.05049808001
2023-04-09,09:21:43.000,99,11124010,-795,0,1681032102,12954.746242749992,208.43776883999817,54434.11338216
2023-04-09,09:21:44.000,99,11124018,-795,0,1681032103,12954.685615959992,208.38842493000266,54434.04351096
2023-04-09,09:21:45.000,99,11124014,-795,0,1681032104,12954.598043929996,208.4166214500001,54433.91075568001
2023-04-09,09:21:46.000,99,11124013,-795,0,1681032105,12954.611516550001,208.37432667000394,54433.97363976
2023-04-09,09:21:47.000,99,11124028,-795,0,1681032106,12954.564362379992,208.39547406000202,54433.93171704001
2023-04-09,09:21:48.000,99,11124039,-795,0,1681032107,12954.638461789997,208.37432667000394,54434.085433680004
2023-04-09,09:21:49.000,99,11124026,-795,0,1681032108,12954.571098690001,208.36727754000458,54434.00158824
2023-04-09,09:21:50.000,99,11123993,-795,0,1681032109,12954.544153449991,208.36022840999794,54433.938704160006
2023-04-09,09:21:51.000,99,11124028,-795,0,1681032110,12954.496999279996,208.35317927999859,54433.97363976
2023-04-09,09:21:52.000,99,11124014,-795,0,1681032111,12954.47005404,208.2967862400037,54433.86184584001
2023-04-09,09:21:53.000,99,11124061,-795,0,1681032112,12954.40942725,208.3320318900005,54433.79197464001
2023-04-09,09:21:54.000,99,11124001,-795,0,1681032113,12954.42963618,208.32498276000115,54433.79197464001
2023-04-09,09:21:55.000,99,11124025,-795,0,1681032114,12954.422899869991,208.28268797999772,54433.87582008
2023-04-09,09:21:56.000,99,11124012,-795,0,1681032115,12954.40942725,208.2967862400037,54433.88280720001
2023-04-09,09:21:57.000,99,11123971,-795,0,1681032116,12954.36900939,208.3179336300018,54433.82691024
2023-04-09,09:21:58.000,99,11124000,-795,0,1681032117,12954.32859153,208.28268797999772,54433.64524512001
2023-04-09,09:21:59.000,99,11123954,-795,0,1681032118,12954.274701049995,208.2967862400037,54433.65921936
2023-04-09,09:22:00.000,99,11124069,-795,0,1681032119,12954.32185521999,208.26154058999964,54433.750051920004
2023-04-09,09:22:01.000,99,11124054,-795,0,1681032120,12954.3083826,208.28268797999772,54433.76402616001
2023-04-09,09:22:02.000,99,11124033,-795,0,1681032121,12954.294909979995,208.25449146000028,54433.67319360001
2023-04-09,09:22:03.000,99,11123993,-795,0,1681032122,12954.254492119995,208.268589719999,54433.62428376001
2023-04-09,09:22:04.000,99,11124016,-795,0,1681032123,12954.26796474,208.24744233000092,54433.722103440006
2023-04-09,09:22:05.000,99,11124000,-795,0,1681032124,12954.20733795,208.21924581000349,54433.66620648
2023-04-09,09:22:06.000,99,11124026,-795,0,1681032125,12954.16018377999,208.24744233000092,54433.61729664
2023-04-09,09:22:07.000,99,11124030,-795,0,1681032126,12954.005248649999,208.24039320000156,54433.42165728
2023-04-09,09:22:08.000,99,11124036,-795,0,1681032127,12954.052402819994,208.25449146000028,54433.49152848
2023-04-09,09:22:09.000,99,11124057,-795,0,1681032128,12954.05913912999,208.2333440700022,54433.582361040004
2023-04-09,09:22:10.000,99,11124007,-795,0,1681032129,12954.09955698999,208.21924581000349,54433.638258
2023-04-09,09:22:11.000,99,11123998,-795,0,1681032130,12953.964830789999,208.2333440700022,54433.44960576
2023-04-09,09:22:12.000,99,11124082,-795,0,1681032131,12954.025457579999,208.24744233000092,54433.58934816
2023-04-09,09:22:13.000,99,11124008,-635,0,1681032132,12953.99851233999,208.20514755000477,54433.50550272001
2023-04-09,09:22:14.000,99,11124045,-795,0,1681032133,12953.931149239994,208.21924581000349,54433.30986336001
2023-04-09,09:22:15.000,99,11124031,-795,0,1681032134,12953.904203999999,208.24744233000092,54433.3937088
2023-04-09,09:22:16.000,99,11124036,-795,0,1681032135,12953.877258759989,208.26154058999964,54433.45659288001
2023-04-09,09:22:17.000,99,11124023,-795,0,1681032136,12953.863786139998,208.21219668000413,54433.45659288001
2023-04-09,09:22:18.000,99,11124008,-795,0,1681032137,12953.823368279998,208.24039320000156,54433.42864440001
2023-04-09,09:22:19.000,99,11124026,-795,0,1681032138,12953.796423039988,208.19809841999813,54433.45659288001
2023-04-09,09:22:20.000,99,11124047,-795,0,1681032139,12953.782950419998,208.24039320000156,54433.45659288001
2023-04-09,09:22:21.000,99,11123981,-795,0,1681032140,12953.708851009993,208.268589719999,54433.35178608
2023-04-09,09:22:22.000,99,11124006,-795,0,1681032141,12953.621278979997,208.25449146000028,54433.16313384
2023-04-09,09:22:23.000,99,11124005,-795,0,1681032142,12953.648224219993,208.24039320000156,54433.22601792
2023-04-09,09:22:24.000,99,11124040,-795,0,1681032143,12953.675169460003,208.2333440700022,54433.2539664
2023-04-09,09:22:25.000,99,11124053,-795,0,1681032144,12953.648224219993,208.26154058999964,54433.26095352001
2023-04-09,09:22:26.000,99,11124004,-795,0,1681032145,12953.641487909998,208.27563884999836,54433.267940640006
2023-04-09,09:22:27.000,99,11123995,-795,0,1681032146,12953.567388499992,208.24039320000156,54433.17710808
2023-04-09,09:22:28.000,99,11124033,-795,0,1681032147,12953.574124810002,208.25449146000028,54433.17012096001
2023-04-09,09:22:29.000,99,11124019,-795,0,1681032148,12953.628015289993,208.25449146000028,54433.246979280004
2023-04-09,09:22:30.000,99,11124014,-795,0,1681032149,12953.607806359993,208.28268797999772,54433.198069440004
2023-04-09,09:22:31.000,99,11124022,-795,0,1681032150,12953.540443259997,208.26154058999964,54433.1840952
2023-04-09,09:22:32.000,99,11124027,-795,0,1681032151,12953.459607539997,208.25449146000028,54433.051339920006
2023-04-09,09:22:33.000,99,11124045,-795,0,1681032152,12953.432662300002,208.28268797999772,54433.051339920006
2023-04-09,09:22:34.000,99,11124032,-795,0,1681032153,12953.479816469997,208.3179336300018,54433.149159600005
2023-04-09,09:22:35.000,99,11124005,-795,0,1681032154,12953.479816469997,208.30383537000307,54433.16313384
2023-04-09,09:22:36.000,99,11124033,-795,0,1681032155,12953.526970639992,208.3179336300018,54433.1840952
2023-04-09,09:22:37.000,99,11124004,-795,0,1681032156,12953.452871230002,208.30383537000307,54432.92557176001
2023-04-09,09:22:38.000,99,11124051,-795,0,1681032157,12953.493289090002,208.32498276000115,54432.96749448
2023-04-09,09:22:39.000,99,11124019,-795,0,1681032158,12953.486552779992,208.36022840999794,54433.079288400004
2023-04-09,09:22:40.000,99,11123994,-795,0,1681032159,12953.513498020002,208.4307197099988,54433.08627552
2023-04-09,09:22:41.000,99,11124013,-795,0,1681032160,12953.459607539997,208.4448179700048,54433.08627552
2023-04-09,09:22:42.000,99,11124042,-795,0,1681032161,12953.351826580001,208.48711275000096,54432.87666192001
2023-04-09,09:22:43.000,99,11124031,-755,0,1681032162,12953.506761709992,208.48711275000096,54432.99544296
2023-04-09,09:22:44.000,99,11124064,-795,0,1681032163,12953.540443259997,208.50826013999904,54432.92557176001
2023-04-09,09:22:45.000,99,11124038,-795,0,1681032164,12953.432662300002,208.5435057900031,54432.85570056001
2023-04-09,09:22:46.000,99,11124011,-795,0,1681032165,12953.439398609997,208.55760405000183,54432.77185512
2023-04-09,09:22:47.000,99,11124058,-795,0,1681032166,12953.425925989992,208.5646531800012,54432.82775208
2023-04-09,09:22:48.000,99,11124057,-795,0,1681032167,12953.452871230002,208.63514448000205,54432.92557176001
2023-04-09,09:22:49.000,99,11124020,-795,0,1681032168,12953.432662300002,208.62104622000334,54432.8696748
2023-04-09,09:22:50.000,99,11123998,-795,0,1681032169,12953.425925989992,208.67039012999885,54432.89063616
2023-04-09,09:22:51.000,99,11124026,-795,0,1681032170,12953.419189679997,208.726783170001,54432.84871344
2023-04-09,09:22:52.000,99,11124034,-795,0,1681032171,12953.432662300002,208.73383230000036,54432.82076496
2023-04-09,09:22:53.000,99,11123963,-795,0,1681032172,12953.459607539997,208.726783170001,54432.82775208
2023-04-09,09:22:54.000,99,11124042,-795,0,1681032173,12953.392244440001,208.7761270800038,54432.89762328
2023-04-09,09:22:55.000,99,11123994,-795,0,1681032174,12953.378771819996,208.78317621000315,54432.84871344
2023-04-09,09:22:56.000,99,11124053,-795,0,1681032175,12953.304672409991,208.80432360000123,54432.72294528
2023-04-09,09:22:57.000,99,11124032,-795,0,1681032176,12953.291199790001,208.81137273000058,54432.73691952001
2023-04-09,09:22:58.000,99,11124001,-795,0,1681032177,12953.291199790001,208.85366751000402,54432.7998036
2023-04-09,09:22:59.000,99,11124027,-795,0,1681032178,12953.358562889996,208.8748149000021,54432.92557176001
2023-04-09,09:23:00.000,99,11124092,-795,0,1681032179,12953.345090269991,208.9382570700036,54432.911597520004
2023-04-09,09:23:01.000,99,11123984,-795,0,1681032180,12953.318145029996,208.96645359000104,54432.84172632
2023-04-09,09:23:02.000,99,11124045,-795,0,1681032181,12953.284463479991,209.00874837000447,54432.75788088001
2023-04-09,09:23:03.000,99,11124029,-795,0,1681032182,12953.257518239996,209.00169923999783,54432.743906640004
2023-04-09,09:23:04.000,99,11124016,-795,0,1681032183,12953.196891449996,209.07923966999806,54432.77884224
2023-04-09,09:23:05.000,99,11124014,-795,0,1681032184,12953.257518239996,209.09333793000405,54432.83473920001
2023-04-09,09:23:06.000,99,11124014,-795,0,1681032185,12953.277727169996,209.1215344500015,54432.94653312
2023-04-09,09:23:07.000,99,11124020,-795,0,1681032186,12953.257518239996,209.1567800999983,54432.92557176001
2023-04-09,09:23:08.000,99,11124035,-795,0,1681032187,12953.25078193,209.19907488000172,54432.83473920001
2023-04-09,09:23:09.000,99,11124030,-795,0,1681032188,12953.297936099996,209.16382922999765,54432.95352024001
2023-04-09,09:23:10.000,99,11124030,-795,0,1681032189,12953.264254549991,209.17087836000428,54432.87666192001
2023-04-09,09:23:11.000,99,11124030,-795,0,1681032190,12953.324881339991,209.19907488000172,54432.92557176001
2023-04-09,09:23:12.000,99,11123988,-795,0,1681032191,12953.27099086,209.2343205299985,54432.7998036
2023-04-09,09:23:13.000,99,11124034,-795,0,1681032192,12953.277727169996,209.27661531000194,54432.82775208
2023-04-09,09:23:14.000,99,11124003,-795,0,1681032193,12953.358562889996,209.29071357000066,54432.96749448
2023-04-09,09:23:15.000,99,11124016,-795,0,1681032194,12953.372035510001,209.27661531000194,54432.99544296
2023-04-09,09:23:16.000,99,11124046,-795,0,1681032195,12953.358562889996,209.2836644400013,54433.00243008001
2023-04-09,09:23:17.000,99,11124018,-795,0,1681032196,12953.345090269991,209.29776270000002,54432.939546
2023-04-09,09:23:18.000,99,11124008,-795,0,1681032197,12953.378771819996,209.30481182999938,54432.97448160001
2023-04-09,09:23:19.000,99,11124019,-795,0,1681032198,12953.419189679997,209.3330083500041,54433.079288400004
2023-04-09,09:23:20.000,99,11123972,-795,0,1681032199,12953.432662300002,209.29071357000066,54433.051339920006
2023-04-09,09:23:21.000,99,11124005,-795,0,1681032200,12953.405717059992,209.30481182999938,54433.100249760006
2023-04-09,09:23:22.000,99,11124046,-795,0,1681032201,12953.439398609997,209.3330083500041,54433.0094172
2023-04-09,09:23:23.000,99,11124028,-795,0,1681032202,12953.452871230002,209.35415574000217,54433.08627552
2023-04-09,09:23:24.000,99,11124030,-795,0,1681032203,12953.553915880002,209.35415574000217,54433.23300504
2023-04-09,09:23:25.000,99,11123930,-795,0,1681032204,12953.513498020002,209.32595922000473,54433.13518536
2023-04-09,09:23:26.000,99,11124029,-795,0,1681032205,12953.486552779992,209.40349964999768,54433.17710808
2023-04-09,09:23:27.000,99,11123982,-795,0,1681032206,12953.486552779992,209.39645051999833,54433.1840952
2023-04-09,09:23:28.000,99,11124079,-795,0,1681032207,12953.432662300002,209.37530313000025,54433.198069440004
2023-04-09,09:23:29.000,99,11124034,-795,0,1681032208,12953.452871230002,209.4316961700024,54433.35877320001
2023-04-09,09:23:30.000,99,11124040,-795,0,1681032209,12953.520234329997,209.45284356000047,54433.3238376
2023-04-09,09:23:31.000,99,11124012,-795,0,1681032210,12953.500025399997,209.45284356000047,54433.3937088
2023-04-09,09:23:32.000,99,11124003,-795,0,1681032211,12953.506761709992,209.4669418199992,54433.29588912
2023-04-09,09:23:33.000,99,11124023,-795,0,1681032212,12953.547179569992,209.45989268999983,54433.37274744
2023-04-09,09:23:34.000,99,11123993,-795,0,1681032213,12953.601070049997,209.48808921000455,54433.37973456001
2023-04-09,09:23:35.000,99,11124014,-795,0,1681032214,12953.668433149993,209.48808921000455,54433.46358
2023-04-09,09:23:36.000,99,11124027,-795,0,1681032215,12953.634751600002,209.45989268999983,54433.37274744
2023-04-09,09:23:37.000,99,11124075,-795,0,1681032216,12953.648224219993,209.47399094999855,54433.44261864
2023-04-09,09:23:38.000,99,11124059,-795,0,1681032217,12953.722323629998,209.48808921000455,54433.582361040004
2023-04-09,09:23:39.000,99,11124041,-795,0,1681032218,12953.796423039988,209.4316961700024,54433.64524512001
2023-04-09,09:23:40.000,99,11124022,-795,0,1681032219,12953.816631969989,209.45284356000047,54433.638258
2023-04-09,09:23:41.000,99,11124009,-795,0,1681032220,12953.816631969989,209.45989268999983,54433.65921936
2023-04-09,09:23:42.000,99,11124078,-795,0,1681032221,12953.816631969989,209.39645051999833,54433.603322400006
2023-04-09,09:23:43.000,99,11124038,-795,0,1681032222,12953.715587319988,209.40349964999768,54433.42165728
2023-04-09,09:23:44.000,99,11124053,-795,0,1681032223,12953.843577209998,209.40349964999768,54433.7081292
2023-04-09,09:23:45.000,99,11124071,-795,0,1681032224,12953.951358169994,209.37530313000025,54433.73607768
2023-04-09,09:23:46.000,99,11124016,-795,0,1681032225,12953.897467689989,209.36120487000153,54433.74306480001
2023-04-09,09:23:47.000,99,11124020,-795,0,1681032226,12953.951358169994,209.3189100899981,54433.722103440006
2023-04-09,09:23:48.000,99,11124010,-795,0,1681032227,12954.01872126999,209.30481182999938,54433.89678144
2023-04-09,09:23:49.000,99,11124008,-795,0,1681032228,12954.025457579999,209.25546792000387,54433.88280720001
2023-04-09,09:23:50.000,99,11124037,-795,0,1681032229,12954.025457579999,209.2343205299985,54433.868832960005
2023-04-09,09:23:51.000,99,11124078,-795,0,1681032230,12954.03893019999,209.2343205299985,54433.92472992
2023-04-09,09:23:52.000,99,11124005,-795,0,1681032231,12953.99851233999,209.22727139999915,54433.87582008
2023-04-09,09:23:53.000,99,11124051,-795,0,1681032232,12954.005248649999,209.2202222699998,54433.87582008
2023-04-09,09:23:54.000,99,11123996,-795,0,1681032233,12954.09955698999,209.19202575000236,54434.0924208
2023-04-09,09:23:55.000,99,11124058,-795,0,1681032234,12954.092820679994,209.14973096999893,54434.12735640001
2023-04-09,09:23:56.000,99,11124083,-795,0,1681032235,12954.05913912999,209.14268183999957,54433.99460112
2023-04-09,09:23:57.000,99,11124073,-795,0,1681032236,12954.16692009,209.0862888000047,54434.057485200006
2023-04-09,09:23:58.000,99,11124021,-795,0,1681032237,12954.06587544,209.06514140999934,54433.938704160006
2023-04-09,09:23:59.000,99,11123986,-795,0,1681032238,12954.1062933,209.0228466300032,54434.01556248
2023-04-09,09:24:00.000,99,11124065,-795,0,1681032239,12954.16018377999,209.01579750000383,54434.16927912
2023-04-09,09:24:01.000,99,11124012,-795,0,1681032240,12954.16692009,209.00169923999783,54434.162292
2023-04-09,09:24:02.000,99,11124033,-795,0,1681032241,12954.214074259995,209.02989576000255,54434.17626624001
2023-04-09,09:24:03.000,99,11124024,-795,0,1681032242,12954.16692009,208.95940446000168,54434.106395040006
2023-04-09,09:24:04.000,99,11124044,-795,0,1681032243,12954.24101949999,208.98055184999976,54434.07844656001
2023-04-09,09:24:05.000,99,11124017,-795,0,1681032244,12954.153447469995,208.9382570700036,54434.036523840005
2023-04-09,09:24:06.000,99,11124038,-795,0,1681032245,12954.22081056999,208.90301141999953,54434.19024048
2023-04-09,09:24:07.000,99,11124028,-795,0,1681032246,12954.26796474,208.89596229000017,54434.19024048
2023-04-09,09:24:08.000,99,11124017,-795,0,1681032247,12954.24775581,208.8889131600008,54434.24613744001
2023-04-09,09:24:09.000,99,11124010,-795,0,1681032248,12954.20060163999,208.85366751000402,54434.05049808001
2023-04-09,09:24:10.000,99,11123993,-795,0,1681032249,12954.26122842999,208.8748149000021,54434.26709880001
2023-04-09,09:24:11.000,99,11124047,-795,0,1681032250,12954.20060163999,208.88186403000145,54434.26011168
2023-04-09,09:24:12.000,99,11124004,-795,0,1681032251,12954.24101949999,208.79727447000187,54434.2321632
2023-04-09,09:24:13.000,99,11124003,-795,0,1681032252,12954.24101949999,208.79727447000187,54434.28107304
2023-04-09,09:24:14.000,99,11124003,-795,0,1681032253,12954.24775581,208.81842185999994,54434.253124560004
2023-04-09,09:24:15.000,99,11124001,-795,0,1681032254,12954.254492119995,208.80432360000123,54434.2321632
2023-04-09,09:24:16.000,99,11124048,-795,0,1681032255,12954.18039270999,208.79727447000187,54434.18325336
2023-04-09,09:24:17.000,99,11124056,-795,0,1681032256,12954.16692009,208.80432360000123,54434.13434352
2023-04-09,09:24:18.000,99,11123989,-795,0,1681032257,12954.20733795,208.80432360000123,54434.3020344
2023-04-09,09:24:19.000,99,11124061,-795,0,1681032258,12954.26122842999,208.81137273000058,54434.371905600005
2023-04-09,09:24:20.000,99,11124041,-795,0,1681032259,12954.20733795,208.79727447000187,54434.30902152
2023-04-09,09:24:21.000,99,11123974,-795,0,1681032260,12954.16692009,208.80432360000123,54434.30902152
2023-04-09,09:24:22.000,99,11124057,-795,0,1681032261,12954.1062933,208.83956924999802,54434.17626624001
2023-04-09,09:24:23.000,99,11124016,-795,0,1681032262,12954.04566651,208.8254709899993,54434.19024048
2023-04-09,09:24:24.000,99,11124061,-795,0,1681032263,12954.09955698999,208.83252011999866,54434.3020344
2023-04-09,09:24:25.000,99,11124033,-795,0,1681032264,12954.05913912999,208.86071664000337,54434.4068412
2023-04-09,09:24:26.000,99,11124046,-795,0,1681032265,12954.005248649999,208.85366751000402,54434.21818896001
2023-04-09,09:24:27.000,99,11124035,-795,0,1681032266,12954.032193889994,208.85366751000402,54434.3020344
2023-04-09,09:24:28.000,99,11124035,-795,0,1681032267,12954.052402819994,208.86776577000273,54434.24613744001
2023-04-09,09:24:29.000,99,11124065,-795,0,1681032268,12954.011984959994,208.9100605499989,54434.30902152
2023-04-09,09:24:30.000,99,11124032,-795,0,1681032269,12953.99851233999,208.9382570700036,54434.253124560004
2023-04-09,09:24:31.000,99,11124039,-795,0,1681032270,12953.944621859999,208.94530620000296,54434.3020344
2023-04-09,09:24:32.000,99,11124070,-795,0,1681032271,12953.830104589993,209.01579750000383,54434.18325336
2023-04-09,09:24:33.000,99,11124076,-795,0,1681032272,12953.729059939993,209.04399402000126,54434.155304880005
2023-04-09,09:24:34.000,99,11124020,-795,0,1681032273,12953.654960530002,208.95235533000232,54434.28107304
2023-04-09,09:24:35.000,99,11124036,-795,0,1681032274,12953.722323629998,208.80432360000123,54434.32998288
2023-04-09,09:24:36.000,99,11124027,-795,0,1681032275,12953.823368279998,208.76907795000443,54434.28107304
2023-04-09,09:24:37.000,99,11124036,-795,0,1681032276,12953.816631969989,208.76907795000443,54434.12735640001
2023-04-09,09:24:38.000,99,11124010,-795,0,1681032277,12953.830104589993,208.80432360000123,54434.12036928
2023-04-09,09:24:39.000,99,11124029,-795,0,1681032278,12953.796423039988,208.8748149000021,54434.155304880005
2023-04-09,09:24:40.000,99,11123998,-795,0,1681032279,12953.796423039988,208.90301141999953,54434.162292
2023-04-09,09:24:41.000,99,11124029,-795,0,1681032280,12953.756005179988,208.86776577000273,54434.204214720005
2023-04-09,09:24:42.000,99,11124026,-795,0,1681032281,12953.729059939993,208.9100605499989,54434.17626624001
2023-04-09,09:24:43.000,99,11124021,-795,0,1681032282,12953.708851009993,208.86776577000273,54434.12735640001
2023-04-09,09:24:44.000,99,11124054,-795,0,1681032283,12953.628015289993,208.96645359000104,54434.162292
2023-04-09,09:24:45.000,99,11123982,-795,0,1681032284,12953.601070049997,208.96645359000104,54434.106395040006
2023-04-09,09:24:46.000,99,11124061,-795,0,1681032285,12953.668433149993,208.96645359000104,54434.18325336
2023-04-09,09:24:47.000,99,11124056,-795,0,1681032286,12953.607806359993,208.9735027200004,54434.12036928
2023-04-09,09:24:48.000,99,11124064,-795,0,1681032287,12953.587597429992,208.93120794000424,54434.12735640001
2023-04-09,09:24:49.000,99,11124064,-795,0,1681032288,12953.567388499992,208.94530620000296,54434.14133064
2023-04-09,09:24:50.000,99,11124038,-795,0,1681032289,12953.628015289993,208.95940446000168,54434.30902152
2023-04-09,09:24:51.000,99,11124038,-795,0,1681032290,12953.594333740002,208.92415881000488,54434.162292
2023-04-09,09:24:52.000,99,11124028,-795,0,1681032291,12953.574124810002,208.96645359000104,54434.12036928
2023-04-09,09:24:53.000,99,11124034,-795,0,1681032292,12953.594333740002,208.91710967999825,54434.13434352
2023-04-09,09:24:54.000,99,11124004,-795,0,1681032293,12953.594333740002,208.95940446000168,54434.18325336
2023-04-09,09:24:55.000,99,11124039,-795,0,1681032294,12953.628015289993,208.95940446000168,54434.155304880005
2023-04-09,09:24:56.000,99,11124011,-795,0,1681032295,12953.513498020002,208.95940446000168,54434.04351096
2023-04-09,09:24:57.000,99,11123993,-795,0,1681032296,12953.520234329997,208.9735027200004,54434.0924208
2023-04-09,09:24:58.000,99,11124052,-795,0,1681032297,12953.654960530002,208.99465010999847,54434.21818896001
2023-04-09,09:24:59.000,99,11124049,-795,0,1681032298,12953.621278979997,208.99465010999847,54434.204214720005
2023-04-09,09:25:00.000,99,11124030,-795,0,1681032299,12953.621278979997,208.98760097999912,54434.274085920006
2023-04-09,09:25:01.000,99,11123971,-795,0,1681032300,12953.560652189997,209.0369448900019,54434.28107304
2023-04-09,09:25:02.000,99,11124033,-795,0,1681032301,12953.506761709992,209.0369448900019,54434.11338216
2023-04-09,09:25:03.000,99,11124024,-795,0,1681032302,12953.540443259997,209.0228466300032,54434.13434352
2023-04-09,09:25:04.000,99,11123973,-795,0,1681032303,12953.574124810002,209.00874837000447,54434.2321632
2023-04-09,09:25:05.000,99,11124058,-795,0,1681032304,12953.607806359993,209.05809227999998,54434.3020344
2023-04-09,09:25:06.000,99,11124074,-795,0,1681032305,12953.533706950002,209.00874837000447,54434.17626624001
2023-04-09,09:25:07.000,99,11124011,-795,0,1681032306,12953.628015289993,209.05104315000062,54434.23915032
2023-04-09,09:25:08.000,99,11124002,-795,0,1681032307,12953.681905769998,209.02989576000255,54434.37889272
2023-04-09,09:25:09.000,99,11123997,-795,0,1681032308,12953.668433149993,209.02989576000255,54434.274085920006
2023-04-09,09:25:10.000,99,11124047,-795,0,1681032309,12953.668433149993,209.04399402000126,54434.253124560004
2023-04-09,09:25:11.000,99,11124057,-795,0,1681032310,12953.715587319988,209.0862888000047,54434.29504728001
2023-04-09,09:25:12.000,99,11124073,-795,0,1681032311,12953.708851009993,209.05809227999998,54434.21120184
2023-04-09,09:25:13.000,99,11124050,-795,0,1681032312,12953.702114699998,209.0862888000047,54434.28107304
2023-04-09,09:25:14.000,99,11124026,-795,0,1681032313,12953.762741489998,209.06514140999934,54434.371905600005
2023-04-09,09:25:15.000,99,11124039,-795,0,1681032314,12953.796423039988,209.09333793000405,54434.44876392
2023-04-09,09:25:16.000,99,11124050,-795,0,1681032315,12953.830104589993,209.07923966999806,54434.4767124
2023-04-09,09:25:17.000,99,11123969,-795,0,1681032316,12953.816631969989,209.09333793000405,54434.42780256
2023-04-09,09:25:18.000,99,11124019,-795,0,1681032317,12953.776214109988,209.11448532000213,54434.28107304
2023-04-09,09:25:19.000,99,11124018,-795,0,1681032318,12953.823368279998,209.14268183999957,54434.392866960006
2023-04-09,09:25:20.000,99,11124008,-795,0,1681032319,12953.850313519994,209.10743619000277,54434.392866960006
2023-04-09,09:25:21.000,99,11124042,-795,0,1681032320,12953.870522449994,209.16382922999765,54434.371905600005
2023-04-09,09:25:22.000,99,11124047,-795,0,1681032321,12953.917676619989,209.12858358000085,54434.44876392
2023-04-09,09:25:23.000,99,11124032,-795,0,1681032322,12953.944621859999,209.0862888000047,54434.539596480005
2023-04-09,09:25:24.000,99,11124026,-795,0,1681032323,12953.971567099994,209.1003870600034,54434.55357072001
2023-04-09,09:25:25.000,99,11124008,-795,0,1681032324,12953.99851233999,209.184976620003,54434.52562224
2023-04-09,09:25:26.000,99,11124051,-795,0,1681032325,12953.99851233999,209.17087836000428,54434.33697
2023-04-09,09:25:27.000,99,11124024,-795,0,1681032326,12953.971567099994,209.19202575000236,54434.51164800001
2023-04-09,09:25:28.000,99,11124057,-795,0,1681032327,12954.05913912999,209.1356327100002,54434.56055784001
2023-04-09,09:25:29.000,99,11124034,-795,0,1681032328,12954.07934805999,209.17792749000364,54434.6164548
2023-04-09,09:25:30.000,99,11124042,-795,0,1681032329,12954.12650223,209.184976620003,54434.67933888001
2023-04-09,09:25:31.000,99,11124027,-795,0,1681032330,12954.12650223,209.2202222699998,54434.64440328
2023-04-09,09:25:32.000,99,11124021,-795,0,1681032331,12954.133238539995,209.22727139999915,54434.53260936001
2023-04-09,09:25:33.000,99,11124044,-795,0,1681032332,12954.16018377999,209.25546792000387,54434.64440328
2023-04-09,09:25:34.000,99,11124063,-795,0,1681032333,12954.18039270999,209.24136965999787,54434.63741616
2023-04-09,09:25:35.000,99,11124006,-795,0,1681032334,12954.173656399995,209.21317314000044,54434.70030024001
2023-04-09,09:25:36.000,99,11124031,-795,0,1681032335,12954.18039270999,209.2343205299985,54434.5465836
2023-04-09,09:25:37.000,99,11124026,-795,0,1681032336,12954.153447469995,209.24136965999787,54434.51863512
2023-04-09,09:25:38.000,99,11124017,-795,0,1681032337,12954.214074259995,209.22727139999915,54434.67235176
2023-04-09,09:25:39.000,99,11124085,-795,0,1681032338,12954.20060163999,209.22727139999915,54434.60248056001
2023-04-09,09:25:40.000,99,11124014,-795,0,1681032339,12954.24775581,209.21317314000044,54434.79811992001
2023-04-09,09:25:41.000,99,11123955,-795,0,1681032340,12954.24101949999,209.2202222699998,54434.76318432
2023-04-09,09:25:42.000,99,11124022,-795,0,1681032341,12954.26122842999,209.21317314000044,54434.69331312
2023-04-09,09:25:43.000,99,11124005,-795,0,1681032342,12954.193865329995,209.2343205299985,54434.67933888001
2023-04-09,09:25:44.000,99,11124048,-795,0,1681032343,12954.254492119995,209.22727139999915,54434.66536464
2023-04-09,09:25:45.000,99,11124021,-795,0,1681032344,12954.214074259995,209.2343205299985,54434.80510704
2023-04-09,09:25:46.000,99,11123956,-795,0,1681032345,12954.22081056999,209.2343205299985,54434.74921008001
2023-04-09,09:25:47.000,99,11124029,-795,0,1681032346,12954.315118909995,209.2343205299985,54434.777158560006
2023-04-09,09:25:48.000,99,11124021,-795,0,1681032347,12954.36227307999,209.2484187900045,54434.91690096001
2023-04-09,09:25:49.000,99,11124021,-795,0,1681032348,12954.335327839995,209.21317314000044,54434.97279792
2023-04-09,09:25:50.000,99,11124036,-795,0,1681032349,12954.395954629996,209.22727139999915,54434.89593960001
2023-04-09,09:25:51.000,99,11124041,-795,0,1681032350,12954.395954629996,209.2202222699998,54434.777158560006
2023-04-09,09:25:52.000,99,11123999,-795,0,1681032351,12954.422899869991,209.20612401000108,54434.71427448
2023-04-09,09:25:53.000,99,11124087,-795,0,1681032352,12954.483526659991,209.20612401000108,54434.90292672
2023-04-09,09:25:54.000,99,11123997,-795,0,1681032353,12954.544153449991,209.20612401000108,54434.97978504
2023-04-09,09:25:55.000,99,11124039,-795,0,1681032354,12954.47005404,209.184976620003,54434.96581080001
2023-04-09,09:25:56.000,99,11124033,-795,0,1681032355,12954.496999279996,209.21317314000044,54434.95183656
2023-04-09,09:25:57.000,99,11124036,-795,0,1681032356,12954.490262970001,209.20612401000108,54435.05664336001
2023-04-09,09:25:58.000,99,11124044,-795,0,1681032357,12954.503735589991,209.20612401000108,54435.00773352
2023-04-09,09:25:59.000,99,11124024,-795,0,1681032358,12954.463317729991,209.24136965999787,54434.93786232001
2023-04-09,09:26:00.000,99,11124008,-795,0,1681032359,12954.496999279996,209.2343205299985,54435.03568200001
2023-04-09,09:26:01.000,99,11124072,-795,0,1681032360,12954.436372489996,209.2343205299985,54435.06363048001
2023-04-09,09:26:02.000,99,11124033,-795,0,1681032361,12954.483526659991,209.2202222699998,54434.98677216001
2023-04-09,09:26:03.000,99,11124037,-795,0,1681032362,12954.443108799991,209.19907488000172,54435.042669120005
2023-04-09,09:26:04.000,99,11124027,-795,0,1681032363,12954.530680830001,209.17087836000428,54435.15446304001
2023-04-09,09:26:05.000,99,11124024,-795,0,1681032364,12954.510471900001,209.19907488000172,54435.18241152001
2023-04-09,09:26:06.000,99,11124082,-795,0,1681032365,12954.47005404,209.20612401000108,54435.15446304001
2023-04-09,09:26:07.000,99,11123995,-795,0,1681032366,12954.436372489996,209.16382922999765,54435.06363048001
2023-04-09,09:26:08.000,99,11124070,-795,0,1681032367,12954.42963618,209.17087836000428,54435.08459184001
2023-04-09,09:26:09.000,99,11124042,-795,0,1681032368,12954.463317729991,209.17087836000428,54435.21734712
2023-04-09,09:26:10.000,99,11124062,-795,0,1681032369,12954.47005404,209.20612401000108,54435.23132136001
2023-04-09,09:26:11.000,99,11124001,-795,0,1681032370,12954.436372489996,209.2202222699998,54435.21734712
2023-04-09,09:26:12.000,99,11124059,-795,0,1681032371,12954.436372489996,209.1567800999983,54435.18939864
2023-04-09,09:26:13.000,99,11123990,-795,0,1681032372,12954.47005404,209.19907488000172,54435.25228272001
2023-04-09,09:26:14.000,99,11124064,-795,0,1681032373,12954.510471900001,209.19202575000236,54435.259269840004
2023-04-09,09:26:15.000,99,11123979,-795,0,1681032374,12954.416163559996,209.19202575000236,54435.16843728
2023-04-09,09:26:16.000,99,11124045,-795,0,1681032375,12954.44984511,209.17792749000364,54435.22433424001
2023-04-09,09:26:17.000,99,11124080,-795,0,1681032376,12954.375745699996,209.24136965999787,54435.22433424001
2023-04-09,09:26:18.000,99,11124036,-795,0,1681032377,12954.47005404,209.19907488000172,54435.41997360001
2023-04-09,09:26:19.000,99,11124022,-795,0,1681032378,12954.456581419996,209.2202222699998,54435.35708952
2023-04-09,09:26:20.000,99,11124031,-795,0,1681032379,12954.456581419996,209.21317314000044,54435.39901224001
2023-04-09,09:26:21.000,99,11124021,-795,0,1681032380,12954.36900939,209.19202575000236,54435.39202512001
2023-04-09,09:26:22.000,99,11124029,-795,0,1681032381,12954.355536769996,209.2202222699998,54435.25228272001
2023-04-09,09:26:23.000,99,11123979,-795,0,1681032382,12954.375745699996,209.24136965999787,54435.2452956
2023-04-09,09:26:24.000,99,11124028,-795,0,1681032383,12954.443108799991,209.2202222699998,54435.41997360001
2023-04-09,09:26:25.000,99,11124071,-795,0,1681032384,12954.44984511,209.25546792000387,54435.43394784
2023-04-09,09:26:26.000,99,11124037,-795,0,1681032385,12954.395954629996,209.26956618000258,54435.34311528
2023-04-09,09:26:27.000,99,11124022,-795,0,1681032386,12954.40942725,209.29071357000066,54435.385038
2023-04-09,09:26:28.000,99,11124020,-795,0,1681032387,12954.517208209996,209.26956618000258,54435.51779328001
2023-04-09,09:26:29.000,99,11124048,-795,0,1681032388,12954.456581419996,209.3189100899981,54435.5247804
2023-04-09,09:26:30.000,99,11124058,-795,0,1681032389,12954.510471900001,209.2836644400013,54435.4549092
2023-04-09,09:26:31.000,99,11124028,-795,0,1681032390,12954.496999279996,209.29776270000002,54435.41997360001
2023-04-09,09:26:32.000,99,11124032,-795,0,1681032391,12954.550889760001,209.29071357000066,54435.44093496001
2023-04-09,09:26:33.000,99,11124030,-795,0,1681032392,12954.571098690001,209.30481182999938,54435.48984480001
2023-04-09,09:26:34.000,99,11124071,-795,0,1681032393,12954.672143340002,209.31186095999874,54435.62260008
2023-04-09,09:26:35.000,99,11124013,-795,0,1681032394,12954.699088579997,209.30481182999938,54435.65054856
2023-04-09,09:26:36.000,99,11124052,-795,0,1681032395,12954.699088579997,209.29776270000002,54435.64356144
2023-04-09,09:26:37.000,99,11124010,-795,0,1681032396,12954.672143340002,209.34005748000345,54435.55272888
2023-04-09,09:26:38.000,99,11123991,-795,0,1681032397,12954.732770130002,209.31186095999874,54435.594651600004
2023-04-09,09:26:39.000,99,11124016,-795,0,1681032398,12954.766451679992,209.34005748000345,54435.69247128
2023-04-09,09:26:40.000,99,11123991,-795,0,1681032399,12954.773187990002,209.34005748000345,54435.69247128
2023-04-09,09:26:41.000,99,11124067,-795,0,1681032400,12954.786660609992,209.35415574000217,54435.72740688001
2023-04-09,09:26:42.000,99,11124037,-795,0,1681032401,12954.800133229997,209.3823522599996,54435.73439400001
2023-04-09,09:26:43.000,99,11124030,-795,0,1681032402,12954.874232640002,209.3823522599996,54435.67849704
2023-04-09,09:26:44.000,99,11124014,-795,0,1681032403,12954.934859429988,209.35415574000217,54435.82522656001
2023-04-09,09:26:45.000,99,11123980,-795,0,1681032404,12954.921386809998,209.37530313000025,54435.79727808
2023-04-09,09:26:46.000,99,11124020,-795,0,1681032405,12954.901177879998,209.38940138999897,54435.783303840006
2023-04-09,09:26:47.000,99,11124014,-795,0,1681032406,12954.806869539992,209.38940138999897,54435.48285768
2023-04-09,09:26:48.000,99,11124021,-795,0,1681032407,12954.948332049993,209.41759791000368,54435.79727808
2023-04-09,09:26:49.000,99,11124038,-795,0,1681032408,12954.975277289988,209.39645051999833,54435.91605912
2023-04-09,09:26:50.000,99,11124064,-795,0,1681032409,12955.035904079989,209.41759791000368,54436.0138788
2023-04-09,09:26:51.000,99,11124032,-795,0,1681032410,12955.015695149988,209.3823522599996,54435.93702048
2023-04-09,09:26:52.000,99,11124007,-795,0,1681032411,12955.015695149988,209.38940138999897,54435.909072
2023-04-09,09:26:53.000,99,11123981,-795,0,1681032412,12955.062849319998,209.40349964999768,54435.96496896
2023-04-09,09:26:54.000,99,11124076,-795,0,1681032413,12955.083058249998,209.41759791000368,54435.96496896
2023-04-09,09:26:55.000,99,11124038,-795,0,1681032414,12955.083058249998,209.41054878000432,54436.00689168
2023-04-09,09:26:56.000,99,11124031,-795,0,1681032415,12955.089794559994,209.42464704000304,54435.93702048
2023-04-09,09:26:57.000,99,11124044,-795,0,1681032416,12955.096530869989,209.4669418199992,54435.930033360004
2023-04-09,09:26:58.000,99,11124111,-795,0,1681032417,12955.184102899999,209.4951383400039,54436.12567272
2023-04-09,09:26:59.000,99,11124013,-795,0,1681032418,12955.211048139994,209.47399094999855,54436.097724240004
2023-04-09,09:27:00.000,99,11124025,-795,0,1681032419,12955.224520759999,209.4951383400039,54436.097724240004
2023-04-09,09:27:01.000,99,11124030,-795,0,1681032420,12955.190839209994,209.54448224999942,54436.17458256
2023-04-09,09:27:02.000,99,11124047,-755,0,1681032421,12955.150421349994,209.57267877000413,54436.0138788
2023-04-09,09:27:03.000,99,11124036,-795,0,1681032422,12955.19757551999,209.5938261600022,54436.02086592001
2023-04-09,09:27:04.000,99,11124006,-795,0,1681032423,12955.204311829999,209.65726833000372,54436.08375
2023-04-09,09:27:05.000,99,11124033,-795,0,1681032424,12955.23799337999,209.65021920000436,54436.167595440005
2023-04-09,09:27:06.000,99,11124036,-795,0,1681032425,12955.244729689999,209.67136659000244,54436.097724240004
2023-04-09,09:27:07.000,99,11124043,-795,0,1681032426,12955.21778444999,209.65726833000372,54436.08375
2023-04-09,09:27:08.000,99,11124077,-795,0,1681032427,12955.27841123999,209.70661223999923,54436.23047952001
2023-04-09,09:27:09.000,99,11124008,-795,0,1681032428,12955.27841123999,209.68546485000115,54436.23047952001
2023-04-09,09:27:10.000,99,11124050,-795,0,1681032429,12955.30535648,209.69956310999987,54436.18156968
2023-04-09,09:27:11.000,99,11124054,-795,0,1681032430,12955.31882909999,209.77005441000074,54436.23047952001
2023-04-09,09:27:12.000,99,11123998,-795,0,1681032431,12955.21778444999,209.7771035400001,54436.0138788
2023-04-09,09:27:13.000,99,11124035,-795,0,1681032432,12955.31882909999,209.79120179999882,54436.1536212
2023-04-09,09:27:14.000,99,11124026,-795,0,1681032433,12955.39966481999,209.81234919000417,54436.265415120004
2023-04-09,09:27:15.000,99,11124062,-795,0,1681032434,12955.41987374999,209.86874222999904,54436.37022192
2023-04-09,09:27:16.000,99,11124042,-795,0,1681032435,12955.48050053999,209.90398788000311,54436.40515752001
2023-04-09,09:27:17.000,99,11124014,-795,0,1681032436,12955.54112732999,209.88284048999776,54436.39817040001
2023-04-09,09:27:18.000,99,11123994,-795,0,1681032437,12955.46702792,209.91808614000183,54436.27938936001
2023-04-09,09:27:19.000,99,11123995,-795,0,1681032438,12955.50744578,209.97447918000398,54436.2234924
2023-04-09,09:27:20.000,99,11124005,-795,0,1681032439,12955.60849043,210.00267570000142,54436.40515752001
2023-04-09,09:27:21.000,99,11124064,-795,0,1681032440,12955.635435669996,210.01677396000014,54436.454067360006
2023-04-09,09:27:22.000,99,11124036,-795,0,1681032441,12955.62196304999,210.10841264999908,54436.39118328
2023-04-09,09:27:23.000,99,11124070,-795,0,1681032442,12955.68932615,210.11546177999844,54436.48900296
2023-04-09,09:27:24.000,99,11124002,-795,0,1681032443,12955.736480319996,210.16480569000123,54436.433106000004
2023-04-09,09:27:25.000,99,11123998,-795,0,1681032444,12955.797107109996,210.1859530799993,54436.48900296
2023-04-09,09:27:26.000,99,11124059,-795,0,1681032445,12955.776898179996,210.2352969900021,54436.51695144
2023-04-09,09:27:27.000,99,11124085,-795,0,1681032446,12955.837524969997,210.26349350999953,54436.57284840001
2023-04-09,09:27:28.000,99,11124013,-795,0,1681032447,12955.776898179996,210.29169003000425,54436.42611888001
2023-04-09,09:27:29.000,99,11124070,-795,0,1681032448,12955.844261279992,210.30578829000297,54436.47502872001
2023-04-09,09:27:30.000,99,11124013,-795,0,1681032449,12955.898151759997,210.37627959000383,54436.71259080001
2023-04-09,09:27:31.000,99,11124028,-795,0,1681032450,12955.958778549997,210.3833287200032,54436.719577920005
2023-04-09,09:27:32.000,99,11123985,-795,0,1681032451,12955.952042240002,210.3974269800019,54436.68464232
2023-04-09,09:27:33.000,99,11123969,-795,0,1681032452,12956.019405339997,210.42562349999935,54436.75451352
2023-04-09,09:27:34.000,99,11124017,-795,0,1681032453,12956.032877960002,210.45382002000406,54436.80342336
2023-04-09,09:27:35.000,99,11124013,-795,0,1681032454,12956.059823199997,210.4820165400015,54436.83137184001
2023-04-09,09:27:36.000,99,11123947,-795,0,1681032455,12956.046350579993,210.53840958000364,54436.789449120006
2023-04-09,09:27:37.000,99,11124043,-795,0,1681032456,12956.032877960002,210.58775348999916,54436.96412712
2023-04-09,09:27:38.000,99,11123945,-795,0,1681032457,12956.154131539988,210.62299914000323,54437.18771496
2023-04-09,09:27:39.000,99,11124008,-795,0,1681032458,12956.248439879993,210.62299914000323,54437.173740720005
2023-04-09,09:27:40.000,99,11124033,-795,0,1681032459,12956.288857739994,210.63709740000195,54437.15976648
2023-04-09,09:27:41.000,99,11123999,-795,0,1681032460,12956.342748219999,210.6793921799981,54437.06893392001
2023-04-09,09:27:42.000,99,11124001,-795,0,1681032461,12956.282121429998,210.67234304999874,54436.9920756
2023-04-09,09:27:43.000,99,11123997,-795,0,1681032462,12956.342748219999,210.72168696000153,54437.09688240001
2023-04-09,09:27:44.000,99,11124003,-795,0,1681032463,12956.443792869999,210.72168696000153,54437.27854752
2023-04-09,09:27:45.000,99,11124040,-795,0,1681032464,12956.4640018,210.77103087000432,54437.31348312001
2023-04-09,09:27:46.000,99,11124030,-795,0,1681032465,12956.443792869999,210.7639817399977,54437.32745736
2023-04-09,09:27:47.000,99,11124055,-795,0,1681032466,12956.4640018,210.78512913000304,54437.28553464001
2023-04-09,09:27:48.000,99,11123971,-795,0,1681032467,12956.403375009999,210.84857130000455,54437.292521760006
2023-04-09,09:27:49.000,99,11123960,-795,0,1681032468,12956.55831013999,210.86266956000327,54437.45322552001
2023-04-09,09:27:50.000,99,11124058,-795,0,1681032469,12956.531364899995,210.8274239099992,54437.47418688
2023-04-09,09:27:51.000,99,11124052,-795,0,1681032470,12956.53810120999,210.8556204300039,54437.54405808
2023-04-09,09:27:52.000,99,11124036,-795,0,1681032471,12956.48421073,210.86266956000327,54437.460212640006
2023-04-09,09:27:53.000,99,11124076,-795,0,1681032472,12956.52462859,210.8556204300039,54437.53707096
2023-04-09,09:27:54.000,99,11124018,-795,0,1681032473,12956.54483752,210.876767820002,54437.774633040004
2023-04-09,09:27:55.000,99,11124008,-795,0,1681032474,12956.571782759995,210.876767820002,54437.73969744001
2023-04-09,09:27:56.000,99,11124061,-795,0,1681032475,12956.51789227999,210.89791521000006,54437.83751712001
2023-04-09,09:27:57.000,99,11123960,-795,0,1681032476,12956.45726548999,210.92611173000478,54437.64187776
2023-04-09,09:27:58.000,99,11123992,-795,0,1681032477,12956.45726548999,210.8908660800007,54437.68380048
2023-04-09,09:27:59.000,99,11124054,-795,0,1681032478,12956.383166079999,210.86971869000263,54437.795594400006
2023-04-09,09:28:00.000,99,11124051,-795,0,1681032479,12956.376429769989,210.88381695000135,54437.85847848
2023-04-09,09:28:01.000,99,11124015,-795,0,1681032480,12956.315802979989,210.84857130000455,54437.88642696001
2023-04-09,09:28:02.000,99,11124019,-795,0,1681032481,12956.248439879993,210.8908660800007,54437.87245272
2023-04-09,09:28:03.000,99,11124062,-795,0,1681032482,12956.261912499998,210.8908660800007,54437.80956864
2023-04-09,09:28:04.000,99,11124026,-795,0,1681032483,12956.261912499998,210.84857130000455,54437.94931104
2023-04-09,09:28:05.000,99,11123959,-795,0,1681032484,12956.221494639998,210.82037477999984,54437.844504240005
2023-04-09,09:28:06.000,99,11124041,-795,0,1681032485,12956.228230949993,210.80627652000112,54437.9004012
2023-04-09,09:28:07.000,99,11124013,-795,0,1681032486,12956.221494639998,210.7921782600024,54437.82354288
2023-04-09,09:28:08.000,99,11124035,-795,0,1681032487,12956.194549399988,210.78512913000304,54437.80258152
2023-04-09,09:28:09.000,99,11124075,-795,0,1681032488,12956.228230949993,210.7639817399977,54437.9702724
2023-04-09,09:28:10.000,99,11124051,-795,0,1681032489,12956.201285709998,210.77103087000432,54438.02616936
2023-04-09,09:28:11.000,99,11124013,-795,0,1681032490,12956.174340469988,210.74988347999897,54437.98424664001
2023-04-09,09:28:12.000,99,11124028,-795,0,1681032491,12956.167604159993,210.6934904400041,54437.98424664001
2023-04-09,09:28:13.000,99,11123958,-795,0,1681032492,12956.194549399988,210.68644131000474,54437.9702724
2023-04-09,09:28:14.000,99,11123992,-795,0,1681032493,12956.201285709998,210.65119566000067,54437.98424664001
2023-04-09,09:28:15.000,99,11124069,-795,0,1681032494,12956.181076779998,210.65824479000003,54438.01918224
2023-04-09,09:28:16.000,99,11124034,-795,0,1681032495,12956.140658919998,210.6089008800045,54437.95629816001
2023-04-09,09:28:17.000,99,11124038,-795,0,1681032496,12956.154131539988,210.5807043599998,54437.91437544001
2023-04-09,09:28:18.000,99,11124049,-795,0,1681032497,12956.214758329988,210.56660610000108,54438.07507920001
2023-04-09,09:28:19.000,99,11124045,-795,0,1681032498,12956.160867849998,210.53136045000429,54438.02616936
2023-04-09,09:28:20.000,99,11124039,-795,0,1681032499,12956.140658919998,210.51021305999893,54437.98424664001
2023-04-09,09:28:21.000,99,11123985,-795,0,1681032500,12956.160867849998,210.4820165400015,54437.98424664001
2023-04-09,09:28:22.000,99,11124018,-755,0,1681032501,12956.059823199997,210.4326726299987,54437.9004012
2023-04-09,09:28:23.000,99,11123972,-795,0,1681032502,12956.073295820002,210.43972175999806,54437.893414080005
2023-04-09,09:28:24.000,99,11124022,-795,0,1681032503,12956.059823199997,210.40447611000127,54437.942323920004
2023-04-09,09:28:25.000,99,11124034,-795,0,1681032504,12956.066559509993,210.39037785000255,54437.93533680001
2023-04-09,09:28:26.000,99,11124005,-795,0,1681032505,12956.053086890002,210.3974269800019,54438.012195120005
2023-04-09,09:28:27.000,99,11124077,-795,0,1681032506,12956.032877960002,210.2987391600036,54437.93533680001
2023-04-09,09:28:28.000,99,11124033,-795,0,1681032507,12956.120449989998,210.36218132999784,54438.07507920001
2023-04-09,09:28:29.000,99,11123992,-795,0,1681032508,12956.086768439993,210.31283742000232,54438.02616936
2023-04-09,09:28:30.000,99,11124028,-795,0,1681032509,12956.032877960002,210.24234612000146,54438.01918224
2023-04-09,09:28:31.000,99,11123963,-795,0,1681032510,12955.965514859992,210.29169003000425,54437.893414080005
2023-04-09,09:28:32.000,99,11124023,-795,0,1681032511,12955.978987479997,210.2705426399989,54437.87245272
2023-04-09,09:28:33.000,99,11124026,-795,0,1681032512,12955.945305929992,210.2846409000049,54437.844504240005
2023-04-09,09:28:34.000,99,11124061,-795,0,1681032513,12955.978987479997,210.30578829000297,54438.01918224
2023-04-09,09:28:35.000,99,11124007,-795,0,1681032514,12955.972251170002,210.2705426399989,54438.01918224
2023-04-09,09:28:36.000,99,11124025,-795,0,1681032515,12955.992460100002,210.27759176999825,54437.99822088
2023-04-09,09:28:37.000,99,11123967,-795,0,1681032516,12955.931833310002,210.25644438000018,54437.893414080005
2023-04-09,09:28:38.000,99,11123970,-795,0,1681032517,12955.978987479997,210.25644438000018,54437.9702724
2023-04-09,09:28:39.000,99,11124014,-795,0,1681032518,12955.985723789992,210.26349350999953,54437.93533680001
2023-04-09,09:28:40.000,99,11124052,-795,0,1681032519,12956.032877960002,210.24939525000082,54438.00520800001
2023-04-09,09:28:41.000,99,11124059,-795,0,1681032520,12956.026141649992,210.25644438000018,54438.012195120005
2023-04-09,09:28:42.000,99,11124052,-795,0,1681032521,12956.012669030002,210.27759176999825,54437.94931104
2023-04-09,09:28:43.000,99,11124024,-795,0,1681032522,12956.012669030002,210.25644438000018,54437.963285280006
2023-04-09,09:28:44.000,99,11124044,-795,0,1681032523,12956.046350579993,210.24939525000082,54438.08905344
2023-04-09,09:28:45.000,99,11123961,-795,0,1681032524,12956.046350579993,210.24234612000146,54438.04713072
2023-04-09,09:28:46.000,99,11124037,-795,0,1681032525,12956.086768439993,210.24939525000082,54438.01918224
2023-04-09,09:28:47.000,99,11124050,-795,0,1681032526,12955.999196409997,210.26349350999953,54437.87245272
2023-04-09,09:28:48.000,99,11124038,-795,0,1681032527,12956.073295820002,210.24939525000082,54437.95629816001
2023-04-09,09:28:49.000,99,11124009,-795,0,1681032528,12956.032877960002,210.2846409000049,54437.893414080005
2023-04-09,09:28:50.000,99,11124045,-795,0,1681032529,12956.113713680003,210.2987391600036,54438.1449504
2023-04-09,09:28:51.000,99,11124036,-795,0,1681032530,12956.140658919998,210.31988655000168,54438.10302768001
2023-04-09,09:28:52.000,99,11124054,-795,0,1681032531,12956.140658919998,210.2987391600036,54438.04713072
2023-04-09,09:28:53.000,99,11123957,-795,0,1681032532,12956.080032129998,210.31988655000168,54438.00520800001
2023-04-09,09:28:54.000,99,11124000,-795,0,1681032533,12956.160867849998,210.31283742000232,54438.06809208
2023-04-09,09:28:55.000,99,11124053,-795,0,1681032534,12956.194549399988,210.39037785000255,54438.130976160006
2023-04-09,09:28:56.000,99,11124026,-795,0,1681032535,12956.261912499998,210.36923046000447,54438.130976160006
2023-04-09,09:28:57.000,99,11124038,-795,0,1681032536,12956.241703569998,210.4326726299987,54438.012195120005
2023-04-09,09:28:58.000,99,11124028,-795,0,1681032537,12956.309066669994,210.4326726299987,54438.130976160006
2023-04-09,09:28:59.000,99,11124079,-795,0,1681032538,12956.336011909989,210.46791828000278,54438.15193752001
2023-04-09,09:29:00.000,99,11124043,-795,0,1681032539,12956.41684762999,210.48906567000085,54438.228795840005
2023-04-09,09:29:01.000,99,11124021,-795,0,1681032540,12956.39663869999,210.56660610000108,54438.19386024
2023-04-09,09:29:02.000,99,11124016,-795,0,1681032541,12956.430320249994,210.5807043599998,54438.12398904001
2023-04-09,09:29:03.000,99,11123977,-795,0,1681032542,12956.43705655999,210.6089008800045,54438.15193752001
2023-04-09,09:29:04.000,99,11123996,-795,0,1681032543,12956.48421073,210.62299914000323,54438.228795840005
2023-04-09,09:29:05.000,99,11124038,-795,0,1681032544,12956.50441966,210.7287360900009,54438.27071856001
2023-04-09,09:29:06.000,99,11123980,-795,0,1681032545,12956.52462859,210.7287360900009,54438.32661552
2023-04-09,09:29:07.000,99,11124032,-795,0,1681032546,12956.511155969994,210.7921782600024,54438.25674432
2023-04-09,09:29:08.000,99,11124070,-795,0,1681032547,12956.612200619995,210.83447303999856,54438.37552536
2023-04-09,09:29:09.000,99,11123948,-795,0,1681032548,12956.61893692999,210.90496433999942,54438.36853824001
2023-04-09,09:29:10.000,99,11124056,-795,0,1681032549,12956.63914585999,210.93316086000414,54438.347576880005
2023-04-09,09:29:11.000,99,11124051,-795,0,1681032550,12956.6660911,210.9754556400003,54438.38949960001
2023-04-09,09:29:12.000,99,11124033,-795,0,1681032551,12956.70650896,211.00365215999773,54438.30565416
2023-04-09,09:29:13.000,99,11124028,-795,0,1681032552,12956.69977264999,211.00365215999773,54438.29167992001
2023-04-09,09:29:14.000,99,11123999,-795,0,1681032553,12956.794080989996,211.06709432999924,54438.48033216
2023-04-09,09:29:15.000,99,11123996,-795,0,1681032554,12956.78060836999,211.10938911000267,54438.578151839996
2023-04-09,09:29:16.000,99,11124012,-795,0,1681032555,12956.814289919996,211.14463475999946,54438.55719048001
2023-04-09,09:29:17.000,99,11123988,-795,0,1681032556,12956.713245269995,211.2010278000016,54438.47334504
2023-04-09,09:29:18.000,99,11124018,-795,0,1681032557,12956.76713575,211.1869295400029,54438.50828064001
2023-04-09,09:29:19.000,99,11124049,-795,0,1681032558,12956.834498849996,211.27856823000184,54438.59212608
2023-04-09,09:29:20.000,99,11124042,-795,0,1681032559,12956.82776254,211.27151910000248,54438.62706168001
2023-04-09,09:29:21.000,99,11124079,-795,0,1681032560,12956.80081729999,211.35610866000206,54438.5991132
2023-04-09,09:29:22.000,99,11124027,-795,0,1681032561,12956.84123515999,211.35610866000206,54438.5991132
2023-04-09,09:29:23.000,99,11124028,-795,0,1681032562,12956.82102622999,211.36315779000142,54438.62706168001
2023-04-09,09:29:24.000,99,11124004,-795,0,1681032563,12956.861444089991,211.4125017000042,54438.75282984001
2023-04-09,09:29:25.000,99,11123999,-795,0,1681032564,12956.84123515999,211.47594386999845,54438.75981696
2023-04-09,09:29:26.000,99,11124046,-795,0,1681032565,12956.82102622999,211.49004213000444,54438.7388556
2023-04-09,09:29:27.000,99,11124073,-795,0,1681032566,12956.78734468,211.51823865000188,54438.64103592
2023-04-09,09:29:28.000,99,11124011,-795,0,1681032567,12956.773872059995,211.53938603999995,54438.67597152001
2023-04-09,09:29:29.000,99,11124050,-795,0,1681032568,12956.80081729999,211.60987734000082,54438.8087268
2023-04-09,09:29:30.000,99,11124071,-795,0,1681032569,12956.82776254,211.60282821000146,54438.76680408
2023-04-09,09:29:31.000,99,11124068,-795,0,1681032570,12956.78734468,211.67331951000233,54438.90654648
2023-04-09,09:29:32.000,99,11124072,-795,0,1681032571,12956.80755361,211.67331951000233,54438.86462376
2023-04-09,09:29:33.000,99,11124053,-795,0,1681032572,12956.794080989996,211.68741777000105,54438.86462376
2023-04-09,09:29:34.000,99,11124051,-795,0,1681032573,12956.76039943999,211.67331951000233,54438.77379120001
2023-04-09,09:29:35.000,99,11124015,-795,0,1681032574,12956.80081729999,211.7438108100032,54438.83667528
2023-04-09,09:29:36.000,99,11124069,-795,0,1681032575,12956.74019050999,211.7438108100032,54438.850649520005
2023-04-09,09:29:37.000,99,11124031,-795,0,1681032576,12956.672827409995,211.7931547199987,54438.86462376
2023-04-09,09:29:38.000,99,11124048,-795,0,1681032577,12956.78060836999,211.87069514999894,54438.88558512
2023-04-09,09:29:39.000,99,11124072,-795,0,1681032578,12956.78060836999,211.87069514999894,54439.04628888
2023-04-09,09:29:40.000,99,11124019,-795,0,1681032579,12956.78060836999,211.8918425400043,54438.969430560006
2023-04-09,09:29:41.000,99,11124018,-795,0,1681032580,12956.82102622999,211.95528470999852,54438.97641768
2023-04-09,09:29:42.000,99,11124000,-795,0,1681032581,12956.834498849996,211.96233383999788,54438.899559360005
2023-04-09,09:29:43.000,99,11124059,-795,0,1681032582,12956.78734468,211.97643210000388,54438.90654648
2023-04-09,09:29:44.000,99,11124047,-795,0,1681032583,12956.861444089991,211.95528470999852,54438.95545632
2023-04-09,09:29:45.000,99,11124041,-795,0,1681032584,12956.82776254,212.0398742699981,54439.04628888
2023-04-09,09:29:46.000,99,11124071,-795,0,1681032585,12956.901861949991,212.0539725300041,54439.08821160001
2023-04-09,09:29:47.000,99,11124016,-795,0,1681032586,12956.895125639996,212.11036556999898,54439.17904416001
2023-04-09,09:29:48.000,99,11124046,-755,0,1681032587,12956.854707779996,212.06807079000282,54439.06026312001
2023-04-09,09:29:49.000,99,11124059,-795,0,1681032588,12956.8681804,212.09626731000026,54439.20699264001
2023-04-09,09:29:50.000,99,11123989,-795,0,1681032589,12956.733454199995,212.14561122000305,54439.137121440006
2023-04-09,09:29:51.000,99,11124051,-795,0,1681032590,12956.82776254,212.08216905000154,54439.14410856
2023-04-09,09:29:52.000,99,11124036,-795,0,1681032591,12956.82102622999,212.1244638299977,54439.116160080004
2023-04-09,09:29:53.000,99,11124038,-795,0,1681032592,12956.78734468,212.1385620900037,54439.17904416001
2023-04-09,09:29:54.000,99,11124014,-795,0,1681032593,12956.834498849996,212.1244638299977,54439.26987672
2023-04-09,09:29:55.000,99,11124002,-795,0,1681032594,12956.82776254,212.15970948000177,54439.304812320006
2023-04-09,09:29:56.000,99,11124069,-795,0,1681032595,12956.84797147,212.1526603500024,54439.34673504001
2023-04-09,09:29:57.000,99,11124031,-795,0,1681032596,12956.76713575,212.15970948000177,54439.20699264001
2023-04-09,09:29:58.000,99,11124025,-795,0,1681032597,12956.713245269995,212.15970948000177,54439.067250240005
2023-04-09,09:29:59.000,99,11124018,-795,0,1681032598,12956.72671789,212.1879059999992,54439.17904416001
2023-04-09,09:30:00.000,99,11124012,-795,0,1681032599,12956.78734468,212.1526603500024,54439.24192824
2023-04-09,09:30:01.000,99,11124092,-795,0,1681032600,12956.69977264999,212.1526603500024,54439.20000552
2023-04-09,09:30:02.000,99,11124053,-795,0,1681032601,12956.713245269995,212.19495512999856,54439.20699264001
2023-04-09,09:30:03.000,99,11124039,-795,0,1681032602,12956.70650896,212.20905339000456,54439.20699264001
2023-04-09,09:30:04.000,99,11124059,-795,0,1681032603,12956.76713575,212.20200425999792,54439.33974792
2023-04-09,09:30:05.000,99,11124074,-795,0,1681032604,12956.68630003,212.20200425999792,54439.20699264001
2023-04-09,09:30:06.000,99,11124013,-795,0,1681032605,12956.70650896,212.2513481700007,54439.234941120005
2023-04-09,09:30:07.000,99,11124078,-795,0,1681032606,12956.62567324,212.24429904000135,54439.06026312001
2023-04-09,09:30:08.000,99,11124033,-795,0,1681032607,12956.64588217,212.25839730000007,54439.17205704
2023-04-09,09:30:09.000,99,11124045,-795,0,1681032608,12956.693036339995,212.22315165000327,54439.29083808
2023-04-09,09:30:10.000,99,11124048,-795,0,1681032609,12956.693036339995,212.2513481700007,54439.37468352001
2023-04-09,09:30:11.000,99,11124016,-795,0,1681032610,12956.64588217,212.19495512999856,54439.31878656
2023-04-09,09:30:12.000,99,11124076,-795,0,1681032611,12956.62567324,212.1526603500024,54439.22795400001
2023-04-09,09:30:13.000,99,11123967,-795,0,1681032612,12956.612200619995,212.0892181800009,54439.304812320006
2023-04-09,09:30:14.000,99,11124003,-795,0,1681032613,12956.63914585999,212.09626731000026,54439.234941120005
2023-04-09,09:30:15.000,99,11124064,-795,0,1681032614,12956.62567324,212.06807079000282,54439.31179944
2023-04-09,09:30:16.000,99,11123992,-795,0,1681032615,12956.57851906999,212.0539725300041,54439.137121440006
2023-04-09,09:30:17.000,99,11124021,-795,0,1681032616,12956.53810120999,212.04692340000474,54439.186031280005
2023-04-09,09:30:18.000,99,11124029,-795,0,1681032617,12956.612200619995,212.03282513999875,54439.2628896
2023-04-09,09:30:19.000,99,11124064,-795,0,1681032618,12956.632409549995,211.9905303600026,54439.27686384001
2023-04-09,09:30:20.000,99,11124037,-795,0,1681032619,12956.62567324,212.03282513999875,54439.2628896
2023-04-09,09:30:21.000,99,11124029,-795,0,1681032620,12956.56504645,212.0046286200013,54439.234941120005
2023-04-09,09:30:22.000,99,11124042,-795,0,1681032621,12956.490947039994,211.98348123000324,54439.06026312001
2023-04-09,09:30:23.000,99,11124065,-795,0,1681032622,12956.49768334999,211.96233383999788,54439.10917296001
2023-04-09,09:30:24.000,99,11124043,-795,0,1681032623,12956.511155969994,211.95528470999852,54439.17904416001
2023-04-09,09:30:25.000,99,11124020,-795,0,1681032624,12956.490947039994,211.95528470999852,54439.20000552
2023-04-09,09:30:26.000,99,11124056,-795,0,1681032625,12956.4640018,211.94823557999916,54439.14410856
2023-04-09,09:30:27.000,99,11124051,-795,0,1681032626,12956.450529179994,211.93413732000045,54439.10917296001
2023-04-09,09:30:28.000,99,11123991,-795,0,1681032627,12956.45726548999,211.91298993000237,54439.15109568
2023-04-09,09:30:29.000,99,11123974,-795,0,1681032628,12956.423583939999,211.92003906000173,54439.116160080004
2023-04-09,09:30:30.000,99,11124011,-795,0,1681032629,12956.315802979989,211.89889167000365,54439.067250240005
2023-04-09,09:30:31.000,99,11124068,-795,0,1681032630,12956.288857739994,211.86364601999958,54439.06026312001
2023-04-09,09:30:32.000,99,11124029,-795,0,1681032631,12956.208022019993,211.8777442799983,54438.948469200004
2023-04-09,09:30:33.000,99,11124033,-795,0,1681032632,12956.174340469988,211.87069514999894,54438.899559360005
2023-04-09,09:30:34.000,99,11124023,-795,0,1681032633,12956.181076779998,211.81430211000406,54439.081224479996
2023-04-09,09:30:35.000,99,11124053,-795,0,1681032634,12956.140658919998,211.78610558999935,54439.018340400005
2023-04-09,09:30:36.000,99,11124006,-795,0,1681032635,12956.093504750002,211.82840037000278,54438.99737904
2023-04-09,09:30:37.000,99,11123996,-795,0,1681032636,12955.999196409997,211.78610558999935,54438.7388556
2023-04-09,09:30:38.000,99,11123988,-795,0,1681032637,12955.958778549997,211.77905646,54438.8087268
2023-04-09,09:30:39.000,99,11124027,-795,0,1681032638,12955.945305929992,211.75085994000256,54438.83667528
2023-04-09,09:30:40.000,99,11124048,-795,0,1681032639,12955.945305929992,211.77905646,54438.8087268
2023-04-09,09:30:41.000,99,11124040,-795,0,1681032640,12955.911624380002,211.75085994000256,54438.78776544
2023-04-09,09:30:42.000,99,11124048,-795,0,1681032641,12955.830788660001,211.75790907000192,54438.57116472
2023-04-09,09:30:43.000,99,11124031,-795,0,1681032642,12955.817316039997,211.73676168000384,54438.71789424
2023-04-09,09:30:44.000,99,11123996,-795,0,1681032643,12955.810579730001,211.7438108100032,54438.67597152001
2023-04-09,09:30:45.000,99,11124006,-795,0,1681032644,12955.763425559991,211.6944669000004,54438.68994576
2023-04-09,09:30:46.000,99,11124009,-795,0,1681032645,12955.756689249996,211.70856515999913,54438.59212608
2023-04-09,09:30:47.000,99,11123972,-795,0,1681032646,12955.682589839991,211.71561428999848,54438.48033216
2023-04-09,09:30:48.000,99,11124061,-795,0,1681032647,12955.615226739996,211.70856515999913,54438.31264128
2023-04-09,09:30:49.000,99,11124047,-795,0,1681032648,12955.635435669996,211.72971255000448,54438.4943064
2023-04-09,09:30:50.000,99,11124035,-795,0,1681032649,12955.60175411999,211.6944669000004,54438.47334504
2023-04-09,09:30:51.000,99,11124033,-795,0,1681032650,12955.48723685,211.6944669000004,54438.19386024
2023-04-09,09:30:52.000,99,11124069,-795,0,1681032651,12955.52091839999,211.66627038000297,54438.396486720005
2023-04-09,09:30:53.000,99,11124050,-795,0,1681032652,12955.52091839999,211.6592212500036,54438.45238368
2023-04-09,09:30:54.000,99,11123990,-795,0,1681032653,12955.50070946999,211.65217212000425,54438.32661552
2023-04-09,09:30:55.000,99,11124046,-795,0,1681032654,12955.50070946999,211.6592212500036,54438.33360264
2023-04-09,09:30:56.000,99,11124075,-795,0,1681032655,12955.50070946999,211.6451229900049,54438.347576880005
2023-04-09,09:30:57.000,99,11124032,-795,0,1681032656,12955.46029160999,211.6592212500036,54438.25674432
2023-04-09,09:30:58.000,99,11124016,-795,0,1681032657,12955.46702792,211.65217212000425,54438.2148216
2023-04-09,09:30:59.000,99,11124024,-795,0,1681032658,12955.50744578,211.6310247299989,54438.33360264
2023-04-09,09:31:00.000,99,11124026,-795,0,1681032659,12955.46029160999,211.6451229900049,54438.18687312
2023-04-09,09:31:01.000,99,11124018,-795,0,1681032660,12955.46702792,211.63807385999826,54438.24975720001
2023-04-09,09:31:02.000,99,11124021,-795,0,1681032661,12955.392928509995,211.63807385999826,54438.08905344
2023-04-09,09:31:03.000,99,11124000,-795,0,1681032662,12955.372719579995,211.61692647000018,54438.03315648001
2023-04-09,09:31:04.000,99,11124050,-795,0,1681032663,12955.41987374999,211.6451229900049,54438.16591176
2023-04-09,09:31:05.000,99,11124046,-795,0,1681032664,12955.34577434,211.6310247299989,54438.09604056
2023-04-09,09:31:06.000,99,11124001,-795,0,1681032665,12955.291883859994,211.61692647000018,54438.01918224
2023-04-09,09:31:07.000,99,11124008,-795,0,1681032666,12955.25820230999,211.66627038000297,54437.99822088
2023-04-09,09:31:08.000,99,11124040,-795,0,1681032667,12955.332301719995,211.6451229900049,54438.1449504
2023-04-09,09:31:09.000,99,11124037,-795,0,1681032668,12955.21778444999,211.5957790800021,54437.93533680001
2023-04-09,09:31:10.000,99,11124070,-795,0,1681032669,12955.23799337999,211.57463169000403,54437.99822088
2023-04-09,09:31:11.000,99,11124051,-795,0,1681032670,12955.224520759999,211.60282821000146,54438.012195120005
2023-04-09,09:31:12.000,99,11124044,-795,0,1681032671,12955.103267179999,211.58168082000338,54437.70476184
2023-04-09,09:31:13.000,99,11124043,-795,0,1681032672,12955.116739799989,211.58168082000338,54437.87245272
2023-04-09,09:31:14.000,99,11124022,-795,0,1681032673,12955.136948729989,211.61692647000018,54437.95629816001
2023-04-09,09:31:15.000,99,11124034,-795,0,1681032674,12955.150421349994,211.5464351699993,54437.92136256
2023-04-09,09:31:16.000,99,11124006,-795,0,1681032675,12955.170630279994,211.5957790800021,54437.92834968
2023-04-09,09:31:17.000,99,11124034,-795,0,1681032676,12955.083058249998,211.52528778000124,54437.655852
2023-04-09,09:31:18.000,99,11123980,-795,0,1681032677,12955.076321939989,211.4970912600038,54437.66982624001
2023-04-09,09:31:19.000,99,11124041,-795,0,1681032678,12955.056113009989,211.52528778000124,54437.71873608001
2023-04-09,09:31:20.000,99,11124046,-795,0,1681032679,12955.076321939989,211.50414039000316,54437.76764592001
2023-04-09,09:31:21.000,99,11124035,-795,0,1681032680,12955.015695149988,211.45479648000037,54437.71174896
2023-04-09,09:31:22.000,99,11124062,-795,0,1681032681,12954.955068359988,211.45479648000037,54437.61392928
2023-04-09,09:31:23.000,99,11124022,-795,0,1681032682,12954.854023710002,211.39840343999822,54437.57899368001
2023-04-09,09:31:24.000,99,11124027,-795,0,1681032683,12954.880968949998,211.447747350001,54437.80956864
2023-04-09,09:31:25.000,99,11124037,-795,0,1681032684,12954.854023710002,211.4125017000042,54437.76764592001
2023-04-09,09:31:26.000,99,11124048,-795,0,1681032685,12954.827078469993,211.39840343999822,54437.606942160004
2023-04-09,09:31:27.000,99,11124003,-795,0,1681032686,12954.779924299997,211.32791214000463,54437.38335432001
2023-04-09,09:31:28.000,99,11124017,-795,0,1681032687,12954.719297509997,211.334961270004,54437.34841872
2023-04-09,09:31:29.000,99,11124014,-795,0,1681032688,12954.732770130002,211.36315779000142,54437.49514824
2023-04-09,09:31:30.000,99,11123997,-795,0,1681032689,12954.732770130002,211.30676474999927,54437.57200656001
2023-04-09,09:31:31.000,99,11124021,-795,0,1681032690,12954.645198099992,211.2856173600012,54437.48117400001
2023-04-09,09:31:32.000,99,11124034,-795,0,1681032691,12954.624989169992,211.27151910000248,54437.31348312001
2023-04-09,09:31:33.000,99,11123976,-795,0,1681032692,12954.624989169992,211.2362734499984,54437.35540584
2023-04-09,09:31:34.000,99,11124018,-795,0,1681032693,12954.571098690001,211.24332257999777,54437.33444448001
2023-04-09,09:31:35.000,99,11124009,-795,0,1681032694,12954.544153449991,211.1869295400029,54437.28553464001
2023-04-09,09:31:36.000,99,11124041,-795,0,1681032695,12954.476790349996,211.14463475999946,54437.18072784
2023-04-09,09:31:37.000,99,11124038,-795,0,1681032696,12954.476790349996,211.10938911000267,54437.131818
2023-04-09,09:31:38.000,99,11124054,-795,0,1681032697,12954.456581419996,211.11643824000203,54437.20867632
2023-04-09,09:31:39.000,99,11123984,-795,0,1681032698,12954.496999279996,211.0741434599986,54437.28553464001
2023-04-09,09:31:40.000,99,11124034,-795,0,1681032699,12954.503735589991,211.03184868000244,54437.20867632
2023-04-09,09:31:41.000,99,11123998,-795,0,1681032700,12954.517208209996,210.96840651000093,54437.124830880006
2023-04-09,09:31:42.000,99,11124049,-795,0,1681032701,12954.443108799991,210.9543082500022,54436.98508848
2023-04-09,09:31:43.000,99,11123951,-795,0,1681032702,12954.443108799991,210.91906259999814,54437.02002408
2023-04-09,09:31:44.000,99,11124046,-795,0,1681032703,12954.436372489996,210.93316086000414,54437.08989528
2023-04-09,09:31:45.000,99,11124035,-795,0,1681032704,12954.456581419996,210.88381695000135,54437.0619468
2023-04-09,09:31:46.000,99,11124030,-795,0,1681032705,12954.38248200999,210.876767820002,54436.957140000006
2023-04-09,09:31:47.000,99,11124033,-795,0,1681032706,12954.422899869991,210.81332565000048,54436.936178640004
2023-04-09,09:31:48.000,99,11124087,-795,0,1681032707,12954.422899869991,210.79922739000176,54437.01303696
2023-04-09,09:31:49.000,99,11123968,-795,0,1681032708,12954.40269093999,210.7639817399977,54436.91521728
2023-04-09,09:31:50.000,99,11124069,-795,0,1681032709,12954.395954629996,210.70053957000346,54436.86630744
2023-04-09,09:31:51.000,99,11124040,-795,0,1681032710,12954.416163559996,210.6934904400041,54436.88028168001
2023-04-09,09:31:52.000,99,11124026,-795,0,1681032711,12954.30164628999,210.6441465300013,54436.47502872001
2023-04-09,09:31:53.000,99,11124057,-795,0,1681032712,12954.315118909995,210.65119566000067,54436.71259080001
2023-04-09,09:31:54.000,99,11124023,-795,0,1681032713,12954.38921832,210.6441465300013,54436.90124304001
2023-04-09,09:31:55.000,99,11124039,-795,0,1681032714,12954.436372489996,210.61595001000387,54436.91521728
2023-04-09,09:31:56.000,99,11124037,-795,0,1681032715,12954.395954629996,210.59480261999852,54436.80342336
2023-04-09,09:31:57.000,99,11124021,-795,0,1681032716,12954.395954629996,210.57365523000044,54436.85932032001
2023-04-09,09:31:58.000,99,11124050,-795,0,1681032717,12954.34880046,210.55955697000172,54436.670668080005
2023-04-09,09:31:59.000,99,11124000,-795,0,1681032718,12954.38248200999,210.50316392999957,54436.64970672
2023-04-09,09:32:00.000,99,11124032,-795,0,1681032719,12954.38921832,210.5172621899983,54436.73355216001
2023-04-09,09:32:01.000,99,11124061,-795,0,1681032720,12954.395954629996,210.47496741000214,54436.69162944001
2023-04-09,09:32:02.000,99,11124037,-795,0,1681032721,12954.436372489996,210.47496741000214,54436.69162944001
2023-04-09,09:32:03.000,99,11124040,-795,0,1681032722,12954.490262970001,210.4467708900047,54436.78246200001
2023-04-09,09:32:04.000,99,11124048,-795,0,1681032723,12954.496999279996,210.45382002000406,54436.7475264
2023-04-09,09:32:05.000,99,11123943,-795,0,1681032724,12954.544153449991,210.46086915000342,54436.71259080001
2023-04-09,09:32:06.000,99,11124037,-795,0,1681032725,12954.496999279996,210.43972175999806,54436.61477112001
2023-04-09,09:32:07.000,99,11123998,-795,0,1681032726,12954.537417139996,210.41857437,54436.58682264
2023-04-09,09:32:08.000,99,11124067,-795,0,1681032727,12954.598043929996,210.43972175999806,54436.73355216001
2023-04-09,09:32:09.000,99,11124044,-795,0,1681032728,12954.618252859997,210.45382002000406,54436.68464232
2023-04-09,09:32:10.000,99,11124020,-795,0,1681032729,12954.604780239992,210.46086915000342,54436.719577920005
2023-04-09,09:32:11.000,99,11124078,-795,0,1681032730,12954.651934410002,210.4467708900047,54436.670668080005
2023-04-09,09:32:12.000,99,11124028,-795,0,1681032731,12954.645198099992,210.45382002000406,54436.71259080001
2023-04-09,09:32:13.000,99,11123970,-795,0,1681032732,12954.685615959992,210.41857437,54436.719577920005
2023-04-09,09:32:14.000,99,11124052,-795,0,1681032733,12954.759715369997,210.43972175999806,54436.719577920005
2023-04-09,09:32:15.000,99,11124019,-795,0,1681032734,12954.766451679992,210.4326726299987,54436.70560368
2023-04-09,09:32:16.000,99,11124066,-795,0,1681032735,12954.739506439997,210.47496741000214,54436.65669384
2023-04-09,09:32:17.000,99,11124080,-795,0,1681032736,12954.759715369997,210.50316392999957,54436.62874536
2023-04-09,09:32:18.000,99,11124037,-795,0,1681032737,12954.860760019998,210.45382002000406,54436.81041048001
2023-04-09,09:32:19.000,99,11124065,-795,0,1681032738,12954.894441570003,210.4467708900047,54436.768487760004
2023-04-09,09:32:20.000,99,11124018,-795,0,1681032739,12954.921386809998,210.4961148000002,54436.89425592
2023-04-09,09:32:21.000,99,11124009,-795,0,1681032740,12954.941595739998,210.45382002000406,54436.72656504
2023-04-09,09:32:22.000,99,11124037,-795,0,1681032741,12954.907914189993,210.51021305999893,54436.65669384
2023-04-09,09:32:23.000,99,11124009,-795,0,1681032742,12954.988749909993,210.48906567000085,54436.71259080001
2023-04-09,09:32:24.000,99,11124054,-795,0,1681032743,12955.076321939989,210.4820165400015,54436.78246200001
2023-04-09,09:32:25.000,99,11124065,-795,0,1681032744,12955.076321939989,210.53840958000364,54436.83137184001
2023-04-09,09:32:26.000,99,11124065,-795,0,1681032745,12955.069585629994,210.53136045000429,54436.81041048001
2023-04-09,09:32:27.000,99,11124009,-795,0,1681032746,12955.096530869989,210.545458710003,54436.79643624
2023-04-09,09:32:28.000,99,11124021,-795,0,1681032747,12955.204311829999,210.5807043599998,54436.94316576
2023-04-09,09:32:29.000,99,11123995,-795,0,1681032748,12955.17736658999,210.55250784000236,54436.936178640004
2023-04-09,09:32:30.000,99,11124052,-795,0,1681032749,12955.23799337999,210.55955697000172,54436.957140000006
2023-04-09,09:32:31.000,99,11124072,-795,0,1681032750,12955.23799337999,210.59480261999852,54436.97111424
2023-04-09,09:32:32.000,99,11124025,-795,0,1681032751,12955.31882909999,210.56660610000108,54436.98508848
2023-04-09,09:32:33.000,99,11124055,-795,0,1681032752,12955.23799337999,210.5807043599998,54436.90124304001
2023-04-09,09:32:34.000,99,11124032,-795,0,1681032753,12955.25820230999,210.60185174999788,54436.94316576
2023-04-09,09:32:35.000,99,11124013,-795,0,1681032754,12955.392928509995,210.6300482700026,54437.08290816
2023-04-09,09:32:36.000,99,11124039,-795,0,1681032755,12955.35924695999,210.6441465300013,54437.15277936
2023-04-09,09:32:37.000,99,11124036,-795,0,1681032756,12955.352510649995,210.6793921799981,54437.124830880006
2023-04-09,09:32:38.000,99,11124028,-795,0,1681032757,12955.29862016999,210.68644131000474,54436.95015288001
2023-04-09,09:32:39.000,99,11124019,-795,0,1681032758,12955.312092789994,210.65119566000067,54436.97111424
2023-04-09,09:32:40.000,99,11124016,-795,0,1681032759,12955.372719579995,210.6441465300013,54437.18072784
2023-04-09,09:32:41.000,99,11124069,-795,0,1681032760,12955.352510649995,210.6793921799981,54437.16675360001
2023-04-09,09:32:42.000,99,11124067,-795,0,1681032761,12955.41987374999,210.6934904400041,54437.13880512
2023-04-09,09:32:43.000,99,11124029,-795,0,1681032762,12955.32556541,210.6934904400041,54437.103869520004
2023-04-09,09:32:44.000,99,11124056,-795,0,1681032763,12955.33903802999,210.70758870000282,54437.07592104001
2023-04-09,09:32:45.000,99,11124027,-795,0,1681032764,12955.3861922,210.74988347999897,54437.173740720005
2023-04-09,09:32:46.000,99,11123989,-795,0,1681032765,12955.44681899,210.75693260999833,54437.18072784
2023-04-09,09:32:47.000,99,11124061,-795,0,1681032766,12955.453555299995,210.77103087000432,54437.271560400004
2023-04-09,09:32:48.000,99,11124053,-795,0,1681032767,12955.52765471,210.77103087000432,54437.271560400004
2023-04-09,09:32:49.000,99,11124017,-795,0,1681032768,12955.514182089995,210.82037477999984,54437.23662480001
2023-04-09,09:32:50.000,99,11124053,-795,0,1681032769,12955.554599949995,210.83447303999856,54437.3763672
2023-04-09,09:32:51.000,99,11124044,-795,0,1681032770,12955.60849043,210.91906259999814,54437.3763672
2023-04-09,09:32:52.000,99,11124005,-795,0,1681032771,12955.615226739996,210.876767820002,54437.26457328001
2023-04-09,09:32:53.000,99,11123944,-795,0,1681032772,12955.615226739996,210.86266956000327,54437.04098544
2023-04-09,09:32:54.000,99,11123988,-795,0,1681032773,12955.655644599996,210.90496433999942,54437.292521760006
2023-04-09,09:32:55.000,99,11124083,-795,0,1681032774,12955.662380909991,210.96840651000093,54437.390341440005
2023-04-09,09:32:56.000,99,11124049,-795,0,1681032775,12955.797107109996,211.00365215999773,54437.50213536001
2023-04-09,09:32:57.000,99,11124041,-795,0,1681032776,12955.776898179996,210.99660302999837,54437.390341440005
2023-04-09,09:32:58.000,99,11124015,-795,0,1681032777,12955.783634489992,211.01775042000372,54437.42527704
2023-04-09,09:32:59.000,99,11124044,-795,0,1681032778,12955.898151759997,211.08119258999795,54437.627903520006
2023-04-09,09:33:00.000,99,11124052,-795,0,1681032779,12955.931833310002,211.11643824000203,54437.59296792
2023-04-09,09:33:01.000,99,11124017,-795,0,1681032780,12955.938569619997,211.1375856300001,54437.606942160004
2023-04-09,09:33:02.000,99,11124027,-795,0,1681032781,12955.965514859992,211.17988041000353,54437.57200656001
2023-04-09,09:33:03.000,99,11124061,-795,0,1681032782,12956.012669030002,211.1869295400029,54437.558032320005
2023-04-09,09:33:04.000,99,11123985,-795,0,1681032783,12955.985723789992,211.17988041000353,54437.54405808
2023-04-09,09:33:05.000,99,11124053,-795,0,1681032784,12956.046350579993,211.27856823000184,54437.66283912
2023-04-09,09:33:06.000,99,11124025,-795,0,1681032785,12956.208022019993,211.1869295400029,54437.844504240005
2023-04-09,09:33:07.000,99,11124047,-795,0,1681032786,12956.214758329988,211.2503717100044,54437.85149136
2023-04-09,09:33:08.000,99,11124050,-795,0,1681032787,12956.255176189989,211.2221751899997,54437.725723200005
2023-04-09,09:33:09.000,99,11124058,-795,0,1681032788,12956.322539289999,211.2362734499984,54437.85149136
2023-04-09,09:33:10.000,99,11124032,-795,0,1681032789,12956.410111319994,211.25742084000376,54437.942323920004
2023-04-09,09:33:11.000,99,11124010,-795,0,1681032790,12956.39663869999,211.2503717100044,54437.91437544001
2023-04-09,09:33:12.000,99,11124082,-795,0,1681032791,12956.450529179994,211.2362734499984,54437.92136256
2023-04-09,09:33:13.000,99,11124036,-795,0,1681032792,12956.4640018,211.29266649000056,54437.92834968
2023-04-09,09:33:14.000,99,11124005,-795,0,1681032793,12956.591991689995,211.29971561999992,54438.110014800004
2023-04-09,09:33:15.000,99,11123984,-795,0,1681032794,12956.632409549995,211.320863009998,54438.15193752001
2023-04-09,09:33:16.000,99,11124029,-795,0,1681032795,12956.70650896,211.37020692000078,54438.22180872001
2023-04-09,09:33:17.000,99,11124049,-795,0,1681032796,12956.65935478999,211.32791214000463,54438.06809208
2023-04-09,09:33:18.000,99,11124068,-795,0,1681032797,12956.76039943999,211.31381387999863,54438.19386024
2023-04-09,09:33:19.000,99,11124047,-795,0,1681032798,12956.80755361,211.334961270004,54438.277705680004
2023-04-09,09:33:20.000,99,11124031,-795,0,1681032799,12956.881653019991,211.30676474999927,54438.29167992001
2023-04-09,09:33:21.000,99,11124018,-795,0,1681032800,12956.8681804,211.37020692000078,54438.48033216
2023-04-09,09:33:22.000,99,11124076,-795,0,1681032801,12956.895125639996,211.35610866000206,54438.37552536
2023-04-09,09:33:23.000,99,11124041,-795,0,1681032802,12956.90859826,211.36315779000142,54438.33360264
2023-04-09,09:33:24.000,99,11124065,-795,0,1681032803,12956.935543499996,211.34201040000335,54438.298667040006
2023-04-09,09:33:25.000,99,11124007,-795,0,1681032804,12956.962488739991,211.32791214000463,54438.40347384
2023-04-09,09:33:26.000,99,11124041,-795,0,1681032805,12957.016379219996,211.34201040000335,54438.40347384
2023-04-09,09:33:27.000,99,11124094,-795,0,1681032806,12956.962488739991,211.3490595300027,54438.445396560004
2023-04-09,09:33:28.000,99,11124047,-795,0,1681032807,12956.928807190001,211.30676474999927,54438.31264128
2023-04-09,09:33:29.000,99,11124019,-795,0,1681032808,12956.82102622999,211.3490595300027,54438.445396560004
2023-04-09,09:33:30.000,99,11124030,-795,0,1681032809,12956.901861949991,211.36315779000142,54438.50828064001
2023-04-09,09:33:31.000,99,11124046,-795,0,1681032810,12956.8681804,211.32791214000463,54438.60610032001
2023-04-09,09:33:32.000,99,11124045,-795,0,1681032811,12956.861444089991,211.320863009998,54438.55719048001
2023-04-09,09:33:33.000,99,11124053,-795,0,1681032812,12956.814289919996,211.30676474999927,54438.529242
2023-04-09,09:33:34.000,99,11124017,-795,0,1681032813,12956.78060836999,211.37020692000078,54438.58513896001
2023-04-09,09:33:35.000,99,11124021,-795,0,1681032814,12956.753663129995,211.334961270004,54438.59212608
2023-04-09,09:33:36.000,99,11124030,-795,0,1681032815,12956.71998157999,211.31381387999863,54438.40347384
2023-04-09,09:33:37.000,99,11124042,-795,0,1681032816,12956.71998157999,211.35610866000206,54438.4943064
2023-04-09,09:33:38.000,99,11124064,-795,0,1681032817,12956.861444089991,211.39135430999886,54438.69693288
2023-04-09,09:33:39.000,99,11124046,-795,0,1681032818,12956.82102622999,211.3843051799995,54438.68994576
2023-04-09,09:33:40.000,99,11124025,-795,0,1681032819,12956.82776254,211.37725605000014,54438.71090712
2023-04-09,09:33:41.000,99,11124001,-795,0,1681032820,12956.80755361,211.42659996000293,54438.71789424
2023-04-09,09:33:42.000,99,11124080,-795,0,1681032821,12956.78060836999,211.44069822000165,54438.578151839996
2023-04-09,09:33:43.000,99,11124062,-795,0,1681032822,12956.76713575,211.42659996000293,54438.57116472
2023-04-09,09:33:44.000,99,11124059,-795,0,1681032823,12956.84123515999,211.47594386999845,54438.69693288
2023-04-09,09:33:45.000,99,11124067,-795,0,1681032824,12956.80081729999,211.49004213000444,54438.68994576
2023-04-09,09:33:46.000,99,11124023,-795,0,1681032825,12956.80081729999,211.51823865000188,54438.67597152001
2023-04-09,09:33:47.000,99,11124080,-795,0,1681032826,12956.80081729999,211.56053342999803,54438.62007456
2023-04-09,09:33:48.000,99,11124068,-795,0,1681032827,12956.901861949991,211.63807385999826,54438.69693288
2023-04-09,09:33:49.000,99,11124085,-795,0,1681032828,12956.895125639996,211.6944669000004,54438.65501016001
2023-04-09,09:33:50.000,99,11124027,-795,0,1681032829,12957.002906599992,211.70151602999977,54438.64802304
2023-04-09,09:33:51.000,99,11124043,-795,0,1681032830,12956.982697669991,211.6451229900049,54438.71090712
2023-04-09,09:33:52.000,99,11124079,-795,0,1681032831,12957.056797079997,211.60282821000146,54438.745842719996
2023-04-09,09:33:53.000,99,11124030,-795,0,1681032832,12957.050060770001,211.60282821000146,54438.86462376
2023-04-09,09:33:54.000,99,11124060,-795,0,1681032833,12957.077006009997,211.5957790800021,54438.75981696
2023-04-09,09:33:55.000,99,11124027,-795,0,1681032834,12957.151105420002,211.58872995000274,54438.81571392
2023-04-09,09:33:56.000,99,11124045,-795,0,1681032835,12957.211732210002,211.6310247299989,54438.99737904
2023-04-09,09:33:57.000,99,11123992,-795,0,1681032836,12957.258886379997,211.62397559999954,54438.84366240001
2023-04-09,09:33:58.000,99,11124069,-795,0,1681032837,12957.265622689993,211.62397559999954,54438.93449496
2023-04-09,09:33:59.000,99,11124051,-795,0,1681032838,12957.359931029998,211.66627038000297,54439.053276
2023-04-09,09:34:00.000,99,11124046,-795,0,1681032839,12957.326249479993,211.6803686400017,54438.9834048
2023-04-09,09:34:01.000,99,11124035,-795,0,1681032840,12957.373403649988,211.70151602999977,54439.13013432001
2023-04-09,09:34:02.000,99,11124028,-795,0,1681032841,12957.380139959998,211.71561428999848,54439.03231464
2023-04-09,09:34:03.000,99,11124057,-795,0,1681032842,12957.366667339993,211.71561428999848,54439.116160080004
2023-04-09,09:34:04.000,99,11124020,-795,0,1681032843,12957.447503059993,211.7438108100032,54439.1930184
2023-04-09,09:34:05.000,99,11124076,-795,0,1681032844,12957.447503059993,211.75085994000256,54439.283850960004
2023-04-09,09:34:06.000,99,11124024,-795,0,1681032845,12957.467711989993,211.75790907000192,54439.29782520001
2023-04-09,09:34:07.000,99,11124031,-795,0,1681032846,12957.386876269993,211.77200733000063,54439.1231472
2023-04-09,09:34:08.000,99,11124042,-795,0,1681032847,12957.434030439988,211.8072529800047,54439.22795400001
2023-04-09,09:34:09.000,99,11124038,-795,0,1681032848,12957.474448299989,211.82840037000278,54439.3676964
2023-04-09,09:34:10.000,99,11124051,-795,0,1681032849,12957.514866159989,211.82840037000278,54439.42359336001
2023-04-09,09:34:11.000,99,11124041,-795,0,1681032850,12957.454239369988,211.84954776000086,54439.38865776
2023-04-09,09:34:12.000,99,11124035,-795,0,1681032851,12957.474448299989,211.8777442799983,54439.24192824
2023-04-09,09:34:13.000,99,11124044,-795,0,1681032852,12957.514866159989,211.8918425400043,54439.42359336001
2023-04-09,09:34:14.000,99,11124076,-795,0,1681032853,12957.528338779994,211.91298993000237,54439.36070928
2023-04-09,09:34:15.000,99,11124032,-795,0,1681032854,12957.535075089989,211.905940800003,54439.402632000005
2023-04-09,09:34:16.000,99,11124077,-795,0,1681032855,12957.460975679998,211.9411864499998,54439.27686384001
2023-04-09,09:34:17.000,99,11124065,-795,0,1681032856,12957.434030439988,211.96233383999788,54439.3327608
2023-04-09,09:34:18.000,99,11124014,-795,0,1681032857,12957.528338779994,211.98348123000324,54439.5074388
2023-04-09,09:34:19.000,99,11124017,-795,0,1681032858,12957.541811399999,211.9905303600026,54439.53538728
2023-04-09,09:34:20.000,99,11124051,-795,0,1681032859,12957.562020329999,212.01872688000003,54439.55634864
2023-04-09,09:34:21.000,99,11124063,-795,0,1681032860,12957.535075089989,212.01167775000067,54439.54237440001
2023-04-09,09:34:22.000,99,11124049,-795,0,1681032861,12957.467711989993,212.01872688000003,54439.42359336001
2023-04-09,09:34:23.000,99,11124073,-795,0,1681032862,12957.460975679998,212.01872688000003,54439.48647744
2023-04-09,09:34:24.000,99,11124060,-795,0,1681032863,12957.541811399999,212.0257760099994,54439.65416832
2023-04-09,09:34:25.000,99,11124091,-795,0,1681032864,12957.535075089989,212.01872688000003,54439.65416832
2023-04-09,09:34:26.000,99,11124064,-795,0,1681032865,12957.501393539998,212.0398742699981,54439.62621984
2023-04-09,09:34:27.000,99,11124063,-795,0,1681032866,12957.494657229989,212.03282513999875,54439.68211680001
2023-04-09,09:34:28.000,99,11124064,-795,0,1681032867,12957.494657229989,212.04692340000474,54439.52840016
2023-04-09,09:34:29.000,99,11124003,-795,0,1681032868,12957.494657229989,212.03282513999875,54439.69609104
2023-04-09,09:34:30.000,99,11124007,-795,0,1681032869,12957.460975679998,212.04692340000474,54439.71006528001
2023-04-09,09:34:31.000,99,11124081,-795,0,1681032870,12957.467711989993,212.01872688000003,54439.751987999996
2023-04-09,09:34:32.000,99,11124082,-795,0,1681032871,12957.440766749998,212.0257760099994,54439.66115544001
2023-04-09,09:34:33.000,99,11124023,-795,0,1681032872,12957.386876269993,211.99757949000195,54439.62621984
2023-04-09,09:34:34.000,99,11124101,-795,0,1681032873,12957.474448299989,212.03282513999875,54439.79391072
2023-04-09,09:34:35.000,99,11124025,-795,0,1681032874,12957.440766749998,212.01872688000003,54439.75897512001
2023-04-09,09:34:36.000,99,11124055,-795,0,1681032875,12957.460975679998,212.0398742699981,54439.8218592
2023-04-09,09:34:37.000,99,11124007,-795,0,1681032876,12957.413821509988,212.01167775000067,54439.71006528001
2023-04-09,09:34:38.000,99,11124052,-795,0,1681032877,12957.420557819998,212.01872688000003,54439.69609104
2023-04-09,09:34:39.000,99,11124018,-795,0,1681032878,12957.434030439988,212.0257760099994,54439.77294936
2023-04-09,09:34:40.000,99,11124046,-795,0,1681032879,12957.427294129993,212.03282513999875,54439.751987999996
2023-04-09,09:34:41.000,99,11124023,-795,0,1681032880,12957.420557819998,212.0257760099994,54439.77294936
2023-04-09,09:34:42.000,99,11124047,-795,0,1681032881,12957.366667339993,212.06102166000346,54439.73102664001
2023-04-09,09:34:43.000,99,11124028,-795,0,1681032882,12957.373403649988,212.06102166000346,54439.70307816
2023-04-09,09:34:44.000,99,11124059,-795,0,1681032883,12957.467711989993,212.09626731000026,54439.84282056
2023-04-09,09:34:45.000,99,11123988,-795,0,1681032884,12957.467711989993,212.04692340000474,54439.79391072
2023-04-09,09:34:46.000,99,11124011,-795,0,1681032885,12957.420557819998,212.0257760099994,54439.77993648001
2023-04-09,09:34:47.000,99,11124102,-795,0,1681032886,12957.380139959998,212.03282513999875,54439.63320696001
2023-04-09,09:34:48.000,99,11124058,-795,0,1681032887,12957.380139959998,212.06102166000346,54439.63320696001
2023-04-09,09:34:49.000,99,11124043,-795,0,1681032888,12957.427294129993,212.0257760099994,54439.79391072
2023-04-09,09:34:50.000,99,11124046,-795,0,1681032889,12957.481184609998,212.06807079000282,54439.856794800005
2023-04-09,09:34:51.000,99,11124081,-795,0,1681032890,12957.508129849994,212.06807079000282,54439.79391072
2023-04-09,09:34:52.000,99,11124014,-795,0,1681032891,12957.427294129993,212.04692340000474,54439.67512968
2023-04-09,09:34:53.000,99,11124028,-795,0,1681032892,12957.528338779994,212.0539725300041,54439.86378192
2023-04-09,09:34:54.000,99,11124066,-795,0,1681032893,12957.541811399999,212.0539725300041,54439.807884960006
2023-04-09,09:34:55.000,99,11124032,-795,0,1681032894,12957.427294129993,212.0257760099994,54439.66115544001
2023-04-09,09:34:56.000,99,11124039,-795,0,1681032895,12957.393612579988,212.03282513999875,54439.68211680001
2023-04-09,09:34:57.000,99,11123986,-795,0,1681032896,12957.454239369988,212.0046286200013,54439.71006528001
2023-04-09,09:34:58.000,99,11124030,-795,0,1681032897,12957.420557819998,212.0398742699981,54439.74500088
2023-04-09,09:34:59.000,99,11124016,-795,0,1681032898,12957.568756639994,212.0398742699981,54439.93365312
2023-04-09,09:35:00.000,99,11124052,-795,0,1681032899,12957.528338779994,211.99757949000195,54439.87775616001
2023-04-09,09:35:01.000,99,11123973,-795,0,1681032900,12957.582229259999,212.03282513999875,54439.87076904
2023-04-09,09:35:02.000,99,11124032,-795,0,1681032901,12957.501393539998,212.0046286200013,54439.7170524
2023-04-09,09:35:03.000,99,11123970,-795,0,1681032902,12957.514866159989,211.96938297000452,54439.68211680001
2023-04-09,09:35:04.000,99,11124057,-795,0,1681032903,12957.609174499994,212.01872688000003,54439.84980768001
2023-04-09,09:35:05.000,99,11124060,-795,0,1681032904,12957.582229259999,211.9905303600026,54439.86378192
2023-04-09,09:35:06.000,99,11124043,-795,0,1681032905,12957.548547709994,212.01872688000003,54439.8218592
2023-04-09,09:35:07.000,99,11124020,-795,0,1681032906,12957.609174499994,211.94823557999916,54439.81487208
2023-04-09,09:35:08.000,99,11124019,-795,0,1681032907,12957.649592359994,211.99757949000195,54439.92666600001
2023-04-09,09:35:09.000,99,11124016,-795,0,1681032908,12957.63611973999,211.98348123000324,54439.92666600001
2023-04-09,09:35:10.000,99,11124051,-795,0,1681032909,12957.602438189999,211.96938297000452,54439.919678879996
2023-04-09,09:35:11.000,99,11124070,-795,0,1681032910,12957.63611973999,211.96938297000452,54439.8917304
2023-04-09,09:35:12.000,99,11124035,-795,0,1681032911,12957.568756639994,211.93413732000045,54439.82884632001
2023-04-09,09:35:13.000,99,11124096,-795,0,1681032912,12957.555284019989,211.9270881900011,54439.807884960006
2023-04-09,09:35:14.000,99,11124059,-795,0,1681032913,12957.663064979999,211.94823557999916,54440.04544704001
2023-04-09,09:35:15.000,99,11124017,-795,0,1681032914,12957.710219149994,211.94823557999916,54439.98955008
2023-04-09,09:35:16.000,99,11124103,-795,0,1681032915,12957.690010219994,211.98348123000324,54440.18518944001
2023-04-09,09:35:17.000,99,11123983,-795,0,1681032916,12957.67653759999,211.96233383999788,54439.94762736001
2023-04-09,09:35:18.000,99,11123967,-795,0,1681032917,12957.77758224999,212.0257760099994,54439.975575840006
2023-04-09,09:35:19.000,99,11124045,-795,0,1681032918,12957.79779117999,211.98348123000324,54439.8917304
2023-04-09,09:35:20.000,99,11124071,-795,0,1681032919,12957.88536321,212.0398742699981,54439.93365312
2023-04-09,09:35:21.000,99,11124021,-795,0,1681032920,12957.912308449995,212.08216905000154,54439.954614480004
2023-04-09,09:35:22.000,99,11124056,-795,0,1681032921,12958.033562029996,212.11036556999898,54440.05243416
2023-04-09,09:35:23.000,99,11124047,-795,0,1681032922,12958.100925129991,212.06807079000282,54440.05243416
2023-04-09,09:35:24.000,99,11124021,-795,0,1681032923,12958.188497160001,212.15970948000177,54440.192176560005
2023-04-09,09:35:25.000,99,11123970,-795,0,1681032924,12958.215442399996,212.16675861000112,54440.19916368
2023-04-09,09:35:26.000,99,11124024,-795,0,1681032925,12958.269332880001,212.20200425999792,54440.2061508
2023-04-09,09:35:27.000,99,11124043,-795,0,1681032926,12958.289541810002,212.19495512999856,54440.11531824001
2023-04-09,09:35:28.000,99,11124065,-795,0,1681032927,12958.397322769997,212.22315165000327,54440.101344
2023-04-09,09:35:29.000,99,11124009,-795,0,1681032928,12958.478158489997,212.23020078000263,54440.29698336
2023-04-09,09:35:30.000,99,11124068,-795,0,1681032929,12958.498367419998,212.26544642999943,54440.4157644
2023-04-09,09:35:31.000,99,11124039,-795,0,1681032930,12958.484894799993,212.25839730000007,54440.3458932
2023-04-09,09:35:32.000,99,11124070,-795,0,1681032931,12958.464685869993,212.29364295000414,54440.38781592
2023-04-09,09:35:33.000,99,11124013,-795,0,1681032932,12958.471422180002,212.3006920800035,54440.33191896001
2023-04-09,09:35:34.000,99,11123977,-795,0,1681032933,12958.498367419998,212.3006920800035,54440.33191896001
2023-04-09,09:35:35.000,99,11124058,-795,0,1681032934,12958.525312659993,212.34298685999966,54440.408777280005
2023-04-09,09:35:36.000,99,11124020,-795,0,1681032935,12958.464685869993,212.28659382000478,54440.4157644
2023-04-09,09:35:37.000,99,11124054,-795,0,1681032936,12958.464685869993,212.31479034000222,54440.457687120004
2023-04-09,09:35:38.000,99,11124046,-795,0,1681032937,12958.457949559997,212.3006920800035,54440.46467424
2023-04-09,09:35:39.000,99,11124053,-795,0,1681032938,12958.424268009992,212.31479034000222,54440.506596960004
2023-04-09,09:35:40.000,99,11124058,-795,0,1681032939,12958.431004320002,212.32888860000094,54440.646339360006
2023-04-09,09:35:41.000,99,11124006,-795,0,1681032940,12958.377113839997,212.31479034000222,54440.5555068
2023-04-09,09:35:42.000,99,11124041,-795,0,1681032941,12958.323223359992,212.29364295000414,54440.47166136001
2023-04-09,09:35:43.000,99,11123970,-795,0,1681032942,12958.255860259997,212.29364295000414,54440.478648480006
2023-04-09,09:35:44.000,99,11124034,-795,0,1681032943,12958.276069189997,212.25839730000007,54440.65332648
2023-04-09,09:35:45.000,99,11124059,-795,0,1681032944,12958.289541810002,212.26544642999943,54440.61839088001
2023-04-09,09:35:46.000,99,11124032,-795,0,1681032945,12958.208706090001,212.31479034000222,54440.56948104001
2023-04-09,09:35:47.000,99,11124044,-795,0,1681032946,12958.222178709992,212.2724955599988,54440.527558320005
2023-04-09,09:35:48.000,99,11124016,-795,0,1681032947,12958.242387639992,212.28659382000478,54440.646339360006
2023-04-09,09:35:49.000,99,11123989,-795,0,1681032948,12958.215442399996,212.26544642999943,54440.61140376
2023-04-09,09:35:50.000,99,11124026,-795,0,1681032949,12958.201969779991,212.26544642999943,54440.5555068
2023-04-09,09:35:51.000,99,11124032,-795,0,1681032950,12958.154815609996,212.23020078000263,54440.52057120001
2023-04-09,09:35:52.000,99,11124013,-795,0,1681032951,12958.094188819996,212.27954468999815,54440.42275152
2023-04-09,09:35:53.000,99,11124007,-795,0,1681032952,12958.100925129991,212.31479034000222,54440.408777280005
2023-04-09,09:35:54.000,99,11124077,-795,0,1681032953,12958.12787037,212.3359377300003,54440.60441664
2023-04-09,09:35:55.000,99,11124054,-795,0,1681032954,12958.175024539996,212.30774121000286,54440.59742952001
2023-04-09,09:35:56.000,99,11124001,-795,0,1681032955,12958.053770959996,212.3359377300003,54440.45070000001
2023-04-09,09:35:57.000,99,11124050,-795,0,1681032956,12958.02682572,212.32888860000094,54440.289996240004
2023-04-09,09:35:58.000,99,11123979,-795,0,1681032957,12958.08745251,212.37118338000437,54440.457687120004
2023-04-09,09:35:59.000,99,11124085,-795,0,1681032958,12958.073979889996,212.34298685999966,54440.4856356
2023-04-09,09:36:00.000,99,11124078,-795,0,1681032959,12958.013353099996,212.31479034000222,54440.47166136001
2023-04-09,09:36:01.000,99,11124088,-795,0,1681032960,12957.993144169996,212.3852816400031,54440.52057120001
2023-04-09,09:36:02.000,99,11124012,-795,0,1681032961,12957.92578107,212.3993799000018,54440.47166136001
2023-04-09,09:36:03.000,99,11124034,-795,0,1681032962,12957.86515428,212.3993799000018,54440.457687120004
2023-04-09,09:36:04.000,99,11124044,-795,0,1681032963,12957.90557214,212.3993799000018,54440.53454544
2023-04-09,09:36:05.000,99,11124009,-795,0,1681032964,12957.88536321,212.39233077000245,54440.49960984001
2023-04-09,09:36:06.000,99,11124069,-795,0,1681032965,12957.83820903999,212.40642903000116,54440.478648480006
2023-04-09,09:36:07.000,99,11124031,-795,0,1681032966,12957.71695545999,212.3993799000018,54440.26903488
2023-04-09,09:36:08.000,99,11124053,-795,0,1681032967,12957.65632866999,212.3852816400031,54440.289996240004
2023-04-09,09:36:09.000,99,11124006,-715,0,1681032968,12957.690010219994,212.41347816000052,54440.44371288
2023-04-09,09:36:10.000,99,11124059,-795,0,1681032969,12957.649592359994,212.3993799000018,54440.49960984001
2023-04-09,09:36:11.000,99,11124060,-795,0,1681032970,12957.514866159989,212.3993799000018,54440.338906080004
2023-04-09,09:36:12.000,99,11124060,-795,0,1681032971,12957.434030439988,212.34298685999966,54440.31794472
2023-04-09,09:36:13.000,99,11123959,-795,0,1681032972,12957.440766749998,212.35003598999901,54440.3458932
2023-04-09,09:36:14.000,99,11124090,-795,0,1681032973,12957.400348889998,212.25839730000007,54440.289996240004
2023-04-09,09:36:15.000,99,11124065,-795,0,1681032974,12957.319513169998,212.237249910002,54440.276022
2023-04-09,09:36:16.000,99,11124068,-795,0,1681032975,12957.204995899992,212.22315165000327,54440.15724096
2023-04-09,09:36:17.000,99,11124058,-795,0,1681032976,12957.137632799997,212.18085686999984,54440.122305360004
2023-04-09,09:36:18.000,99,11124040,-795,0,1681032977,12957.137632799997,212.15970948000177,54440.29698336
2023-04-09,09:36:19.000,99,11124041,-795,0,1681032978,12957.036588149997,212.1526603500024,54440.2061508
2023-04-09,09:36:20.000,99,11124049,-795,0,1681032979,12956.989433980001,212.11741469999833,54440.22711216
2023-04-09,09:36:21.000,99,11123985,-795,0,1681032980,12956.922070879991,212.10331643999962,54440.15724096
2023-04-09,09:36:22.000,99,11124086,-795,0,1681032981,12956.84797147,212.04692340000474,54440.024485680005
2023-04-09,09:36:23.000,99,11124024,-795,0,1681032982,12956.773872059995,212.06102166000346,54440.00352432
2023-04-09,09:36:24.000,99,11124033,-795,0,1681032983,12956.76713575,211.97643210000388,54439.98256296
2023-04-09,09:36:25.000,99,11124061,-795,0,1681032984,12956.68630003,212.0046286200013,54439.98955008
2023-04-09,09:36:26.000,99,11124036,-795,0,1681032985,12956.65935478999,211.96938297000452,54439.92666600001
2023-04-09,09:36:27.000,99,11124054,-795,0,1681032986,12956.59872799999,211.96938297000452,54439.82884632001
2023-04-09,09:36:28.000,99,11124082,-795,0,1681032987,12956.632409549995,211.9411864499998,54439.919678879996
2023-04-09,09:36:29.000,99,11123998,-795,0,1681032988,12956.551573829995,211.9411864499998,54439.82884632001
2023-04-09,09:36:30.000,99,11124084,-795,0,1681032989,12956.56504645,211.9270881900011,54439.738013760005
2023-04-09,09:36:31.000,99,11124025,-795,0,1681032990,12956.50441966,211.91298993000237,54439.62621984
2023-04-09,09:36:32.000,99,11124020,-795,0,1681032991,12956.47747441999,211.87069514999894,54439.584297119996
2023-04-09,09:36:33.000,99,11124018,-795,0,1681032992,12956.490947039994,211.94823557999916,54439.59128424001
2023-04-09,09:36:34.000,99,11124072,-795,0,1681032993,12956.511155969994,211.93413732000045,54439.51442592001
2023-04-09,09:36:35.000,99,11124016,-795,0,1681032994,12956.60546431,211.9905303600026,54439.67512968
2023-04-09,09:36:36.000,99,11124061,-795,0,1681032995,12956.652618479995,211.9411864499998,54439.6471812
2023-04-09,09:36:37.000,99,11124049,-795,0,1681032996,12956.64588217,211.91298993000237,54439.62621984
2023-04-09,09:36:38.000,99,11124025,-795,0,1681032997,12956.62567324,211.905940800003,54439.38167064
2023-04-09,09:36:39.000,99,11123987,-795,0,1681032998,12956.64588217,211.92003906000173,54439.472503200006
2023-04-09,09:36:40.000,99,11124052,-795,0,1681032999,12956.72671789,211.8777442799983,54439.59128424001
2023-04-09,09:36:41.000,99,11124040,-795,0,1681033000,12956.753663129995,211.92003906000173,54439.52840016
2023-04-09,09:36:42.000,99,11124075,-795,0,1681033001,12956.733454199995,211.8777442799983,54439.51442592001
2023-04-09,09:36:43.000,99,11124053,-795,0,1681033002,12956.71998157999,211.8918425400043,54439.44455472001
2023-04-09,09:36:44.000,99,11124031,-795,0,1681033003,12956.82776254,211.87069514999894,54439.59128424001
2023-04-09,09:36:45.000,99,11124017,-795,0,1681033004,12956.82102622999,211.8777442799983,54439.55634864
2023-04-09,09:36:46.000,99,11124058,-795,0,1681033005,12956.861444089991,211.8918425400043,54439.521413040005
2023-04-09,09:36:47.000,99,11124086,-795,0,1681033006,12956.82776254,211.93413732000045,54439.472503200006
2023-04-09,09:36:48.000,99,11124061,-795,0,1681033007,12956.854707779996,211.905940800003,54439.42359336001
2023-04-09,09:36:49.000,99,11124091,-795,0,1681033008,12956.881653019991,211.9411864499998,54439.59827136
2023-04-09,09:36:50.000,99,11124072,-795,0,1681033009,12956.915334569996,211.9411864499998,54439.67512968
2023-04-09,09:36:51.000,99,11124050,-795,0,1681033010,12956.90859826,211.91298993000237,54439.63320696001
2023-04-09,09:36:52.000,99,11124050,-795,0,1681033011,12956.949016120001,211.88479340999766,54439.59128424001
2023-04-09,09:36:53.000,99,11124050,-795,0,1681033012,12956.989433980001,211.8918425400043,54439.6471812
2023-04-09,09:36:54.000,99,11124084,-795,0,1681033013,12957.050060770001,211.82135124000342,54439.6471812
2023-04-09,09:36:55.000,99,11124046,-795,0,1681033014,12957.050060770001,211.8424986300015,54439.69609104
2023-04-09,09:36:56.000,99,11124025,-795,0,1681033015,12957.130896490002,211.80020384999807,54439.71006528001
2023-04-09,09:36:57.000,99,11124078,-795,0,1681033016,12957.043324459992,211.82135124000342,54439.56333576001
2023-04-09,09:36:58.000,99,11124030,-795,0,1681033017,12957.056797079997,211.77200733000063,54439.51442592001
2023-04-09,09:36:59.000,99,11124064,-795,0,1681033018,12957.245413759993,211.7931547199987,54439.807884960006
2023-04-09,09:37:00.000,99,11124052,-795,0,1681033019,12957.272359000002,211.75085994000256,54439.8917304
2023-04-09,09:37:01.000,99,11124057,-795,0,1681033020,12957.312776860002,211.68741777000105,54439.87775616001
2023-04-09,09:37:02.000,99,11124063,-795,0,1681033021,12957.285831619993,211.67331951000233,54439.71006528001
2023-04-09,09:37:03.000,99,11124079,-795,0,1681033022,12957.319513169998,211.70856515999913,54439.786923600004
2023-04-09,09:37:04.000,99,11124074,-795,0,1681033023,12957.460975679998,211.6592212500036,54439.77993648001
2023-04-09,09:37:05.000,99,11124048,-795,0,1681033024,12957.501393539998,211.65217212000425,54439.8917304
2023-04-09,09:37:06.000,99,11124064,-795,0,1681033025,12957.514866159989,211.60282821000146,54439.86378192
2023-04-09,09:37:07.000,99,11124051,-795,0,1681033026,12957.595701879989,211.60987734000082,54440.01051144
2023-04-09,09:37:08.000,99,11124061,-795,0,1681033027,12957.602438189999,211.56758256000467,54439.975575840006
2023-04-09,09:37:09.000,99,11124029,-795,0,1681033028,12957.663064979999,211.55348429999867,54440.09435688001
2023-04-09,09:37:10.000,99,11124018,-795,0,1681033029,12957.69674652999,211.53938603999995,54440.12929248
2023-04-09,09:37:11.000,99,11124051,-795,0,1681033030,12957.72369177,211.51823865000188,54440.09435688001
2023-04-09,09:37:12.000,99,11124042,-795,0,1681033031,12957.67653759999,211.47594386999845,54439.975575840006
2023-04-09,09:37:13.000,99,11124073,-795,0,1681033032,12957.710219149994,211.47594386999845,54440.06640840001
2023-04-09,09:37:14.000,99,11124052,-795,0,1681033033,12957.831472729995,211.46184560999973,54440.2061508
2023-04-09,09:37:15.000,99,11124042,-795,0,1681033034,12957.88536321,211.447747350001,54440.28300912001
2023-04-09,09:37:16.000,99,11124055,-795,0,1681033035,12957.892099519995,211.4125017000042,54440.2061508
2023-04-09,09:37:17.000,99,11124066,-795,0,1681033036,12957.88536321,211.41955083000357,54440.143266720006
2023-04-09,09:37:18.000,99,11124071,-795,0,1681033037,12957.972935239995,211.41955083000357,54440.23409928001
2023-04-09,09:37:19.000,99,11124036,-795,0,1681033038,12957.97967154999,211.447747350001,54440.26204776001
2023-04-09,09:37:20.000,99,11124045,-795,0,1681033039,12958.100925129991,211.42659996000293,54440.359867440005
2023-04-09,09:37:21.000,99,11124023,-795,0,1681033040,12958.114397749996,211.4688947399991,54440.408777280005
2023-04-09,09:37:22.000,99,11124071,-795,0,1681033041,12958.114397749996,211.44069822000165,54440.3458932
2023-04-09,09:37:23.000,99,11124075,-795,0,1681033042,12958.222178709992,211.44069822000165,54440.46467424
2023-04-09,09:37:24.000,99,11124036,-795,0,1681033043,12958.323223359992,211.39840343999822,54440.61140376
2023-04-09,09:37:25.000,99,11124073,-795,0,1681033044,12958.323223359992,211.4336490900023,54440.61839088001
2023-04-09,09:37:26.000,99,11124021,-795,0,1681033045,12958.383850149992,211.44069822000165,54440.58345528
2023-04-09,09:37:27.000,99,11124030,-795,0,1681033046,12958.363641219992,211.40545257000485,54440.5555068
2023-04-09,09:37:28.000,99,11124051,-795,0,1681033047,12958.410795390002,211.42659996000293,54440.66730072001
2023-04-09,09:37:29.000,99,11124037,-795,0,1681033048,12958.451213250002,211.39840343999822,54440.72319768
2023-04-09,09:37:30.000,99,11124063,-795,0,1681033049,12958.538785279998,211.447747350001,54440.89787568
2023-04-09,09:37:31.000,99,11124032,-795,0,1681033050,12958.471422180002,211.39840343999822,54440.85595296001
2023-04-09,09:37:32.000,99,11124035,-795,0,1681033051,12958.484894799993,211.4336490900023,54440.83499160001
2023-04-09,09:37:33.000,99,11123993,-795,0,1681033052,12958.558994209998,211.4125017000042,54440.96774688
2023-04-09,09:37:34.000,99,11124044,-795,0,1681033053,12958.579203139998,211.4336490900023,54440.91883704
2023-04-09,09:37:35.000,99,11124091,-795,0,1681033054,12958.606148379993,211.46184560999973,54440.97473400001
2023-04-09,09:37:36.000,99,11124119,-795,0,1681033055,12958.538785279998,211.39840343999822,54440.89787568
2023-04-09,09:37:37.000,99,11124062,-795,0,1681033056,12958.572466829988,211.4829929999978,54440.98870824
2023-04-09,09:37:38.000,99,11124061,-795,0,1681033057,12958.673511479989,211.50414039000316,54441.19133472001
2023-04-09,09:37:39.000,99,11124092,-795,0,1681033058,12958.700456719998,211.44069822000165,54441.27518016
2023-04-09,09:37:40.000,99,11124061,-795,0,1681033059,12958.774556129989,211.5323369100006,54441.31011576001
2023-04-09,09:37:41.000,99,11124058,-795,0,1681033060,12958.754347199989,211.50414039000316,54441.14242488001
2023-04-09,09:37:42.000,99,11124023,-795,0,1681033061,12958.774556129989,211.57463169000403,54441.17037336001
2023-04-09,09:37:43.000,99,11124076,-795,0,1681033062,12958.801501369999,211.60987734000082,54441.21229608
2023-04-09,09:37:44.000,99,11124047,-795,0,1681033063,12958.85539184999,211.61692647000018,54441.33107712
2023-04-09,09:37:45.000,99,11124084,-795,0,1681033064,12958.85539184999,211.6310247299989,54441.40094832
2023-04-09,09:37:46.000,99,11124085,-795,0,1681033065,12958.90254602,211.6803686400017,54441.35203848
2023-04-09,09:37:47.000,99,11124060,-795,0,1681033066,12958.93622756999,211.70856515999913,54441.42190968
2023-04-09,09:37:48.000,99,11124074,-795,0,1681033067,12958.94296388,211.72266341999784,54441.44985816
2023-04-09,09:37:49.000,99,11124097,-795,0,1681033068,12958.97664542999,211.71561428999848,54441.58960056
2023-04-09,09:37:50.000,99,11124065,-795,0,1681033069,12958.96317281,211.77905646,54441.55466496001
2023-04-09,09:37:51.000,99,11124093,-795,0,1681033070,12958.969909119995,211.78610558999935,54441.55466496001
2023-04-09,09:37:52.000,99,11124023,-795,0,1681033071,12958.99685435999,211.82840037000278,54441.582613440005
2023-04-09,09:37:53.000,99,11124031,-795,0,1681033072,12958.990118049995,211.82135124000342,54441.75729144
2023-04-09,09:37:54.000,99,11124062,-795,0,1681033073,12959.010326979995,211.84954776000086,54441.750304320005
2023-04-09,09:37:55.000,99,11124013,-795,0,1681033074,12958.98338174,211.8424986300015,54441.72235584001
2023-04-09,09:37:56.000,99,11124097,-795,0,1681033075,12958.94296388,211.83544950000214,54441.73633008
2023-04-09,09:37:57.000,99,11124008,-795,0,1681033076,12958.95643649999,211.8072529800047,54441.799214160004
2023-04-09,09:37:58.000,99,11124037,-795,0,1681033077,12958.868864469994,211.82135124000342,54441.84113688001
2023-04-09,09:37:59.000,99,11124047,-795,0,1681033078,12958.781292439999,211.83544950000214,54441.72934296
2023-04-09,09:38:00.000,99,11124071,-795,0,1681033079,12958.862128159999,211.83544950000214,54441.87607248
2023-04-09,09:38:01.000,99,11124054,-795,0,1681033080,12958.841919229999,211.8777442799983,54441.87607248
2023-04-09,09:38:02.000,99,11124058,-795,0,1681033081,12958.734138269989,211.8424986300015,54441.81318840001
2023-04-09,09:38:03.000,99,11124013,-795,0,1681033082,12958.747610889994,211.85659689000022,54441.85511112
2023-04-09,09:38:04.000,99,11124085,-795,0,1681033083,12958.740874579998,211.87069514999894,54441.99485352
2023-04-09,09:38:05.000,99,11124008,-795,0,1681033084,12958.666775169993,211.83544950000214,54441.9529308
2023-04-09,09:38:06.000,99,11124070,-795,0,1681033085,12958.660038859998,211.82840037000278,54441.93196944
2023-04-09,09:38:07.000,99,11124065,-795,0,1681033086,12958.599412069998,211.82840037000278,54441.94594368
2023-04-09,09:38:08.000,99,11124056,-795,0,1681033087,12958.505103729993,211.82135124000342,54441.799214160004
2023-04-09,09:38:09.000,99,11124035,-795,0,1681033088,12958.511840040002,211.8424986300015,54441.820175520006
2023-04-09,09:38:10.000,99,11124062,-795,0,1681033089,12958.484894799993,211.81430211000406,54441.83414976
2023-04-09,09:38:11.000,99,11124096,-795,0,1681033090,12958.424268009992,211.77905646,54441.869085360006
2023-04-09,09:38:12.000,99,11124019,-795,0,1681033091,12958.370377530002,211.78610558999935,54441.86209824001
2023-04-09,09:38:13.000,99,11124041,-795,0,1681033092,12958.329959670002,211.77200733000063,54441.75729144
2023-04-09,09:38:14.000,99,11124045,-795,0,1681033093,12958.316487049997,211.7438108100032,54441.82716264
2023-04-09,09:38:15.000,99,11124060,-795,0,1681033094,12958.303014429992,211.72266341999784,54441.820175520006
2023-04-09,09:38:16.000,99,11124037,-795,0,1681033095,12958.208706090001,211.70856515999913,54441.71536872
2023-04-09,09:38:17.000,99,11124021,-795,0,1681033096,12958.188497160001,211.70151602999977,54441.72235584001
2023-04-09,09:38:18.000,99,11124045,-795,0,1681033097,12958.114397749996,211.70856515999913,54441.66645888
2023-04-09,09:38:19.000,99,11124088,-795,0,1681033098,12958.161551919991,211.6803686400017,54441.74331720001
2023-04-09,09:38:20.000,99,11124107,-795,0,1681033099,12958.094188819996,211.67331951000233,54441.73633008
2023-04-09,09:38:21.000,99,11124042,-795,0,1681033100,12958.04703465,211.57463169000403,54441.701394480006
2023-04-09,09:38:22.000,99,11124062,-795,0,1681033101,12957.993144169996,211.5323369100006,54441.52671648001
2023-04-09,09:38:23.000,99,11124015,-795,0,1681033102,12957.97967154999,211.50414039000316,54441.5686392
2023-04-09,09:38:24.000,99,11124041,-795,0,1681033103,12957.912308449995,211.50414039000316,54441.57562632001
2023-04-09,09:38:25.000,99,11124021,-795,0,1681033104,12957.892099519995,211.4970912600038,54441.5686392
2023-04-09,09:38:26.000,99,11124065,-795,0,1681033105,12957.82473642,211.4688947399991,54441.50575512001
2023-04-09,09:38:27.000,99,11124039,-795,0,1681033106,12957.79779117999,211.447747350001,54441.54069072
2023-04-09,09:38:28.000,99,11124054,-795,0,1681033107,12957.750637009995,211.39135430999886,54441.44287104
2023-04-09,09:38:29.000,99,11124014,-795,0,1681033108,12957.690010219994,211.3843051799995,54441.37299984
2023-04-09,09:38:30.000,99,11124066,-795,0,1681033109,12957.690010219994,211.35610866000206,54441.4288968
2023-04-09,09:38:31.000,99,11124048,-795,0,1681033110,12957.562020329999,211.32791214000463,54441.4288968
2023-04-09,09:38:32.000,99,11124070,-795,0,1681033111,12957.535075089989,211.30676474999927,54441.22627032
2023-04-09,09:38:33.000,99,11124068,-795,0,1681033112,12957.501393539998,211.29266649000056,54441.177360480004
2023-04-09,09:38:34.000,99,11124067,-795,0,1681033113,12957.487920919993,211.29971561999992,54441.296141520004
2023-04-09,09:38:35.000,99,11124081,-795,0,1681033114,12957.447503059993,211.24332257999777,54441.28915440001
2023-04-09,09:38:36.000,99,11124047,-795,0,1681033115,12957.440766749998,211.2010278000016,54441.23325744
2023-04-09,09:38:37.000,99,11124011,-795,0,1681033116,12957.346458409993,211.15168388999882,54441.15639912
2023-04-09,09:38:38.000,99,11124078,-795,0,1681033117,12957.238677449997,211.15873301999818,54440.91883704
2023-04-09,09:38:39.000,99,11124031,-795,0,1681033118,12957.245413759993,211.11643824000203,54440.911849920005
2023-04-09,09:38:40.000,99,11124039,-795,0,1681033119,12957.218468519997,211.0882417200046,54440.960759760004
2023-04-09,09:38:41.000,99,11124019,-795,0,1681033120,12957.164578039992,211.05299607000052,54440.97473400001
2023-04-09,09:38:42.000,99,11124066,-795,0,1681033121,12957.090478630002,211.06004519999988,54440.85595296001
2023-04-09,09:38:43.000,99,11124068,-795,0,1681033122,12957.043324459992,211.00365215999773,54440.80704312001
2023-04-09,09:38:44.000,99,11124018,-795,0,1681033123,12957.124160179992,210.93316086000414,54440.85595296001
2023-04-09,09:38:45.000,99,11124018,-795,0,1681033124,12957.063533389992,210.92611173000478,54440.744159040005
2023-04-09,09:38:46.000,99,11124075,-795,0,1681033125,12957.016379219996,210.88381695000135,54440.68826208001
2023-04-09,09:38:47.000,99,11124002,-795,0,1681033126,12956.969225050001,210.81332565000048,54440.59742952001
2023-04-09,09:38:48.000,99,11124019,-795,0,1681033127,12956.982697669991,210.82037477999984,54440.576468160005
2023-04-09,09:38:49.000,99,11124068,-795,0,1681033128,12957.009642910001,210.77808000000368,54440.63236512
2023-04-09,09:38:50.000,99,11124021,-795,0,1681033129,12957.063533389992,210.7639817399977,54440.63935224001
2023-04-09,09:38:51.000,99,11124026,-795,0,1681033130,12957.077006009997,210.70758870000282,54440.63935224001
2023-04-09,09:38:52.000,99,11124018,-795,0,1681033131,12957.063533389992,210.6793921799981,54440.506596960004
2023-04-09,09:38:53.000,99,11124010,-795,0,1681033132,12957.016379219996,210.6300482700026,54440.38781592
2023-04-09,09:38:54.000,99,11124084,-795,0,1681033133,12957.090478630002,210.63709740000195,54440.4157644
2023-04-09,09:38:55.000,99,11124057,-795,0,1681033134,12957.043324459992,210.58775348999916,54440.38082880001
2023-04-09,09:38:56.000,99,11124039,-795,0,1681033135,12957.103951249992,210.6089008800045,54440.42275152
2023-04-09,09:38:57.000,99,11124058,-795,0,1681033136,12957.090478630002,210.56660610000108,54440.40179016001
2023-04-09,09:38:58.000,99,11124080,-795,0,1681033137,12957.050060770001,210.58775348999916,54440.31794472
2023-04-09,09:38:59.000,99,11124061,-795,0,1681033138,12957.097214939997,210.53136045000429,54440.3458932
2023-04-09,09:39:00.000,99,11124082,-795,0,1681033139,12957.043324459992,210.53136045000429,54440.19916368
2023-04-09,09:39:01.000,99,11124053,-795,0,1681033140,12957.110687560002,210.545458710003,54440.38781592
2023-04-09,09:39:02.000,99,11124078,-795,0,1681033141,12957.110687560002,210.53136045000429,54440.171215200004
2023-04-09,09:39:03.000,99,11124045,-795,0,1681033142,12957.110687560002,210.48906567000085,54440.10833112
2023-04-09,09:39:04.000,99,11124067,-795,0,1681033143,12957.184786969992,210.48906567000085,54440.19916368
2023-04-09,09:39:05.000,99,11124037,-795,0,1681033144,12957.178050659997,210.48906567000085,54440.29698336
2023-04-09,09:39:06.000,99,11124047,-795,0,1681033145,12957.144369109992,210.5172621899983,54440.24807352
2023-04-09,09:39:07.000,99,11124035,-795,0,1681033146,12957.110687560002,210.51021305999893,54440.310957600006
2023-04-09,09:39:08.000,99,11124043,-795,0,1681033147,12957.191523280002,210.52431131999765,54440.38781592
2023-04-09,09:39:09.000,99,11124047,-795,0,1681033148,12957.144369109992,210.51021305999893,54440.36685456
2023-04-09,09:39:10.000,99,11124058,-795,0,1681033149,12957.198259589997,210.55250784000236,54440.33191896001
2023-04-09,09:39:11.000,99,11124014,-795,0,1681033150,12957.198259589997,210.52431131999765,54440.3458932
2023-04-09,09:39:12.000,99,11124045,-795,0,1681033151,12957.164578039992,210.51021305999893,54440.2061508
2023-04-09,09:39:13.000,99,11124053,-795,0,1681033152,12957.151105420002,210.53136045000429,54440.17820232
2023-04-09,09:39:14.000,99,11124110,-795,0,1681033153,12957.204995899992,210.55250784000236,54440.38781592
2023-04-09,09:39:15.000,99,11124046,-795,0,1681033154,12957.238677449997,210.55250784000236,54440.32493184
2023-04-09,09:39:16.000,99,11124029,-795,0,1681033155,12957.245413759993,210.55955697000172,54440.3458932
2023-04-09,09:39:17.000,99,11124062,-795,0,1681033156,12957.252150070002,210.53840958000364,54440.22012504
2023-04-09,09:39:18.000,99,11124021,-795,0,1681033157,12957.258886379997,210.56660610000108,54440.241086400005
2023-04-09,09:39:19.000,99,11124120,-795,0,1681033158,12957.339722099998,210.56660610000108,54440.33191896001
2023-04-09,09:39:20.000,99,11124061,-795,0,1681033159,12957.373403649988,210.58775348999916,54440.35288032001
2023-04-09,09:39:21.000,99,11124076,-795,0,1681033160,12957.407085199993,210.56660610000108,54440.3458932
2023-04-09,09:39:22.000,99,11124089,-795,0,1681033161,12957.407085199993,210.62299914000323,54440.28300912001
2023-04-09,09:39:23.000,99,11124040,-795,0,1681033162,12957.434030439988,210.61595001000387,54440.31794472
2023-04-09,09:39:24.000,99,11124064,-795,0,1681033163,12957.508129849994,210.65119566000067,54440.46467424
2023-04-09,09:39:25.000,99,11124040,-795,0,1681033164,12957.481184609998,210.63709740000195,54440.408777280005
2023-04-09,09:39:26.000,99,11124051,-795,0,1681033165,12957.508129849994,210.63709740000195,54440.39480304
2023-04-09,09:39:27.000,99,11124018,-795,0,1681033166,12957.467711989993,210.63709740000195,54440.289996240004
2023-04-09,09:39:28.000,99,11124025,-795,0,1681033167,12957.460975679998,210.62299914000323,54440.31794472
2023-04-09,09:39:29.000,99,11124083,-795,0,1681033168,12957.494657229989,210.6300482700026,54440.42275152
2023-04-09,09:39:30.000,99,11124060,-795,0,1681033169,12957.467711989993,210.6441465300013,54440.47166136001
2023-04-09,09:39:31.000,99,11124031,-795,0,1681033170,12957.407085199993,210.65119566000067,54440.42275152
2023-04-09,09:39:32.000,99,11124030,-795,0,1681033171,12957.346458409993,210.66529391999939,54440.43672576
2023-04-09,09:39:33.000,99,11123994,-795,0,1681033172,12957.386876269993,210.61595001000387,54440.49960984001
2023-04-09,09:39:34.000,99,11124052,-795,0,1681033173,12957.353194720003,210.65119566000067,54440.47166136001
2023-04-09,09:39:35.000,99,11124072,-795,0,1681033174,12957.393612579988,210.65119566000067,54440.49960984001
2023-04-09,09:39:36.000,99,11124021,-795,0,1681033175,12957.332985790003,210.68644131000474,54440.40179016001
2023-04-09,09:39:37.000,99,11124053,-795,0,1681033176,12957.312776860002,210.70758870000282,54440.408777280005
2023-04-09,09:39:38.000,99,11124070,-795,0,1681033177,12957.306040549993,210.70053957000346,54440.53454544
2023-04-09,09:39:39.000,99,11124033,-795,0,1681033178,12957.312776860002,210.70053957000346,54440.56249392
2023-04-09,09:39:40.000,99,11124044,-795,0,1681033179,12957.285831619993,210.73578522000025,54440.59742952001
2023-04-09,09:39:41.000,99,11124061,-795,0,1681033180,12957.265622689993,210.70053957000346,54440.54153256
2023-04-09,09:39:42.000,99,11124078,-795,0,1681033181,12957.171314350002,210.75693260999833,54440.43672576
2023-04-09,09:39:43.000,99,11124028,-795,0,1681033182,12957.238677449997,210.7428343499996,54440.457687120004
2023-04-09,09:39:44.000,99,11124052,-795,0,1681033183,12957.265622689993,210.77808000000368,54440.52057120001
2023-04-09,09:39:45.000,99,11124021,-795,0,1681033184,12957.245413759993,210.7921782600024,54440.56948104001
2023-04-09,09:39:46.000,99,11124075,-795,0,1681033185,12957.204995899992,210.81332565000048,54440.49262272
2023-04-09,09:39:47.000,99,11124015,-795,0,1681033186,12957.245413759993,210.81332565000048,54440.53454544
2023-04-09,09:39:48.000,99,11124001,-795,0,1681033187,12957.218468519997,210.83447303999856,54440.49262272
2023-04-09,09:39:49.000,99,11124040,-795,0,1681033188,12957.245413759993,210.79922739000176,54440.53454544
2023-04-09,09:39:50.000,99,11124047,-795,0,1681033189,12957.265622689993,210.79922739000176,54440.52057120001
2023-04-09,09:39:51.000,99,11124032,-795,0,1681033190,12957.231941140002,210.8274239099992,54440.4157644
2023-04-09,09:39:52.000,99,11124068,-795,0,1681033191,12957.204995899992,210.77808000000368,54440.408777280005
2023-04-09,09:39:53.000,99,11124059,-795,0,1681033192,12957.279095309998,210.81332565000048,54440.49262272
2023-04-09,09:39:54.000,99,11124021,-795,0,1681033193,12957.265622689993,210.80627652000112,54440.56948104001
2023-04-09,09:39:55.000,99,11124045,-795,0,1681033194,12957.265622689993,210.77808000000368,54440.506596960004
2023-04-09,09:39:56.000,99,11124083,-795,0,1681033195,12957.258886379997,210.78512913000304,54440.43672576
2023-04-09,09:39:57.000,99,11124032,-795,0,1681033196,12957.306040549993,210.82037477999984,54440.53454544
2023-04-09,09:39:58.000,99,11124067,-795,0,1681033197,12957.326249479993,210.81332565000048,54440.54153256
2023-04-09,09:39:59.000,99,11124037,-795,0,1681033198,12957.299304239998,210.86971869000263,54440.51358408
2023-04-09,09:40:00.000,99,11124101,-795,0,1681033199,12957.299304239998,210.84857130000455,54440.53454544
2023-04-09,09:40:01.000,99,11124004,-795,0,1681033200,12957.225204829992,210.8908660800007,54440.49262272
2023-04-09,09:40:02.000,99,11124049,-795,0,1681033201,12957.359931029998,210.8556204300039,54440.506596960004
2023-04-09,09:40:03.000,99,11124093,-795,0,1681033202,12957.407085199993,210.84152216999792,54440.49960984001
2023-04-09,09:40:04.000,99,11124071,-795,0,1681033203,12957.413821509988,210.8556204300039,54440.61839088001
2023-04-09,09:40:05.000,99,11124038,-795,0,1681033204,12957.447503059993,210.90496433999942,54440.60441664
2023-04-09,09:40:06.000,99,11124055,-795,0,1681033205,12957.467711989993,210.88381695000135,54440.53454544
2023-04-09,09:40:07.000,99,11124058,-795,0,1681033206,12957.339722099998,210.84857130000455,54440.49960984001
2023-04-09,09:40:08.000,99,11124039,-795,0,1681033207,12957.447503059993,210.88381695000135,54440.54153256
2023-04-09,09:40:09.000,99,11124045,-795,0,1681033208,12957.400348889998,210.89791521000006,54440.46467424
2023-04-09,09:40:10.000,99,11124113,-795,0,1681033209,12957.508129849994,210.91201346999878,54440.674287840004
2023-04-09,09:40:11.000,99,11124081,-795,0,1681033210,12957.447503059993,210.93316086000414,54440.576468160005
2023-04-09,09:40:12.000,99,11124075,-795,0,1681033211,12957.467711989993,210.91201346999878,54440.53454544
2023-04-09,09:40:13.000,99,11123992,-795,0,1681033212,12957.467711989993,210.91906259999814,54440.60441664
2023-04-09,09:40:14.000,99,11123985,-795,0,1681033213,12957.528338779994,210.93316086000414,54440.58345528
2023-04-09,09:40:15.000,99,11124119,-795,0,1681033214,12957.467711989993,210.94725912000285,54440.625378000004
2023-04-09,09:40:16.000,99,11124053,-795,0,1681033215,12957.474448299989,210.90496433999942,54440.45070000001
2023-04-09,09:40:17.000,99,11123991,-795,0,1681033216,12957.454239369988,210.88381695000135,54440.49960984001
2023-04-09,09:40:18.000,99,11124076,-795,0,1681033217,12957.588965569994,210.89791521000006,54440.68826208001
2023-04-09,09:40:19.000,99,11124056,-795,0,1681033218,12957.541811399999,210.876767820002,54440.695249200005
2023-04-09,09:40:20.000,99,11124065,-795,0,1681033219,12957.528338779994,210.876767820002,54440.66730072001
2023-04-09,09:40:21.000,99,11124019,-795,0,1681033220,12957.494657229989,210.89791521000006,54440.674287840004
2023-04-09,09:40:22.000,99,11124028,-795,0,1681033221,12957.427294129993,210.86971869000263,54440.478648480006
2023-04-09,09:40:23.000,99,11124076,-795,0,1681033222,12957.353194720003,210.86266956000327,54440.54153256
2023-04-09,09:40:24.000,99,11124050,-795,0,1681033223,12957.413821509988,210.77808000000368,54440.625378000004
2023-04-09,09:40:25.000,99,11124027,-795,0,1681033224,12957.332985790003,210.84857130000455,54440.68127496
2023-04-09,09:40:26.000,99,11124080,-795,0,1681033225,12957.359931029998,210.78512913000304,54440.75114616
2023-04-09,09:40:27.000,99,11124062,-795,0,1681033226,12957.279095309998,210.80627652000112,54440.6603136
2023-04-09,09:40:28.000,99,11124059,-795,0,1681033227,12957.245413759993,210.74988347999897,54440.63236512
2023-04-09,09:40:29.000,99,11124057,-795,0,1681033228,12957.245413759993,210.7639817399977,54440.66730072001
2023-04-09,09:40:30.000,99,11124079,-795,0,1681033229,12957.252150070002,210.7639817399977,54440.66730072001
2023-04-09,09:40:31.000,99,11124096,-795,0,1681033230,12957.218468519997,210.74988347999897,54440.68127496
2023-04-09,09:40:32.000,99,11124102,-795,0,1681033231,12957.178050659997,210.6934904400041,54440.54851968001
2023-04-09,09:40:33.000,99,11124087,-795,0,1681033232,12957.178050659997,210.6934904400041,54440.576468160005
2023-04-09,09:40:34.000,99,11124082,-795,0,1681033233,12957.252150070002,210.68644131000474,54440.73717192001
2023-04-09,09:40:35.000,99,11124053,-795,0,1681033234,12957.258886379997,210.70758870000282,54440.674287840004
2023-04-09,09:40:36.000,99,11124082,-795,0,1681033235,12957.319513169998,210.6793921799981,54440.65332648
2023-04-09,09:40:37.000,99,11124032,-795,0,1681033236,12957.279095309998,210.71463783000218,54440.5555068
2023-04-09,09:40:38.000,99,11124023,-795,0,1681033237,12957.326249479993,210.68644131000474,54440.54851968001
2023-04-09,09:40:39.000,99,11124053,-795,0,1681033238,12957.312776860002,210.67234304999874,54440.63236512
2023-04-09,09:40:40.000,99,11124027,-795,0,1681033239,12957.346458409993,210.65824479000003,54440.5555068
2023-04-09,09:40:41.000,99,11124024,-795,0,1681033240,12957.285831619993,210.67234304999874,54440.5904424
2023-04-09,09:40:42.000,99,11124044,-795,0,1681033241,12957.346458409993,210.6441465300013,54440.63935224001
2023-04-09,09:40:43.000,99,11124038,-795,0,1681033242,12957.339722099998,210.63709740000195,54440.674287840004
2023-04-09,09:40:44.000,99,11124039,-795,0,1681033243,12957.386876269993,210.59480261999852,54440.674287840004
2023-04-09,09:40:45.000,99,11124049,-795,0,1681033244,12957.346458409993,210.62299914000323,54440.7301848
2023-04-09,09:40:46.000,99,11124075,-795,0,1681033245,12957.380139959998,210.61595001000387,54440.65332648
2023-04-09,09:40:47.000,99,11124048,-795,0,1681033246,12957.339722099998,210.58775348999916,54440.695249200005
2023-04-09,09:40:48.000,99,11124014,-795,0,1681033247,12957.285831619993,210.57365523000044,54440.53454544
2023-04-09,09:40:49.000,99,11124050,-795,0,1681033248,12957.252150070002,210.5807043599998,54440.56249392
2023-04-09,09:40:50.000,99,11124046,-795,0,1681033249,12957.285831619993,210.5172621899983,54440.75114616
2023-04-09,09:40:51.000,99,11124059,-795,0,1681033250,12957.252150070002,210.53136045000429,54440.71621056001
2023-04-09,09:40:52.000,99,11124036,-795,0,1681033251,12957.231941140002,210.5172621899983,54440.695249200005
2023-04-09,09:40:53.000,99,11124053,-795,0,1681033252,12957.157841729997,210.545458710003,54440.63236512
2023-04-09,09:40:54.000,99,11124039,-795,0,1681033253,12957.171314350002,210.48906567000085,54440.61140376
2023-04-09,09:40:55.000,99,11124060,-795,0,1681033254,12957.157841729997,210.50316392999957,54440.63935224001
2023-04-09,09:40:56.000,99,11124041,-795,0,1681033255,12957.110687560002,210.48906567000085,54440.58345528
2023-04-09,09:40:57.000,99,11124040,-795,0,1681033256,12957.036588149997,210.48906567000085,54440.59742952001
2023-04-09,09:40:58.000,99,11124040,-795,0,1681033257,12957.023115529992,210.47496741000214,54440.54851968001
2023-04-09,09:40:59.000,99,11124044,-795,0,1681033258,12957.043324459992,210.50316392999957,54440.695249200005
2023-04-09,09:41:00.000,99,11124050,-795,0,1681033259,12957.016379219996,210.46086915000342,54440.61140376
2023-04-09,09:41:01.000,99,11124004,-795,0,1681033260,12956.949016120001,210.43972175999806,54440.5904424
2023-04-09,09:41:02.000,99,11124042,-795,0,1681033261,12956.80081729999,210.4326726299987,54440.24807352
2023-04-09,09:41:03.000,99,11124053,-795,0,1681033262,12956.861444089991,210.42562349999935,54440.46467424
2023-04-09,09:41:04.000,99,11124029,-795,0,1681033263,12956.922070879991,210.3833287200032,54440.54153256
2023-04-09,09:41:05.000,99,11124027,-795,0,1681033264,12956.90859826,210.39037785000255,54440.56948104001
2023-04-09,09:41:06.000,99,11124067,-795,0,1681033265,12956.84123515999,210.37627959000383,54440.51358408
2023-04-09,09:41:07.000,99,11124040,-795,0,1681033266,12956.80755361,210.31988655000168,54440.56249392
2023-04-09,09:41:08.000,99,11124016,-795,0,1681033267,12956.82776254,210.29169003000425,54440.59742952001
2023-04-09,09:41:09.000,99,11124083,-795,0,1681033268,12956.753663129995,210.22824786000274,54440.59742952001
2023-04-09,09:41:10.000,99,11124066,-795,0,1681033269,12956.773872059995,210.22119873000338,54440.54153256
2023-04-09,09:41:11.000,99,11124042,-795,0,1681033270,12956.693036339995,210.17890394999995,54440.54851968001
2023-04-09,09:41:12.000,99,11124020,-795,0,1681033271,12956.591991689995,210.1718548200006,54440.4157644
2023-04-09,09:41:13.000,99,11124053,-795,0,1681033272,12956.51789227999,210.12956004000443,54440.35288032001
2023-04-09,09:41:14.000,99,11124028,-795,0,1681033273,12956.531364899995,210.11546177999844,54440.4856356
2023-04-09,09:41:15.000,99,11124007,-795,0,1681033274,12956.57851906999,210.05906874000357,54440.478648480006
2023-04-09,09:41:16.000,99,11124043,-795,0,1681033275,12956.511155969994,210.06611787000293,54440.42275152
2023-04-09,09:41:17.000,99,11124059,-795,0,1681033276,12956.48421073,210.0238230899995,54440.38781592
2023-04-09,09:41:18.000,99,11124042,-795,0,1681033277,12956.430320249994,210.00267570000142,54440.26204776001
2023-04-09,09:41:19.000,99,11124056,-795,0,1681033278,12956.39663869999,209.93218440000055,54440.26903488
2023-04-09,09:41:20.000,99,11123998,-795,0,1681033279,12956.423583939999,209.94628265999927,54440.276022
2023-04-09,09:41:21.000,99,11124027,-795,0,1681033280,12956.376429769989,209.89693875000376,54440.30397048001
2023-04-09,09:41:22.000,99,11124032,-795,0,1681033281,12956.336011909989,209.8898896200044,54440.19916368
2023-04-09,09:41:23.000,99,11124088,-795,0,1681033282,12956.329275599994,209.88284048999776,54440.29698336
2023-04-09,09:41:24.000,99,11124046,-795,0,1681033283,12956.268648809993,209.85464397000032,54440.16422808001
2023-04-09,09:41:25.000,99,11124072,-795,0,1681033284,12956.282121429998,209.81939832000353,54440.28300912001
2023-04-09,09:41:26.000,99,11124114,-795,0,1681033285,12956.275385119989,209.78415266999946,54440.241086400005
2023-04-09,09:41:27.000,99,11124094,-795,0,1681033286,12956.295594049989,209.76300528000138,54440.2061508
2023-04-09,09:41:28.000,99,11124064,-795,0,1681033287,12956.295594049989,209.79120179999882,54440.192176560005
2023-04-09,09:41:29.000,99,11124048,-795,0,1681033288,12956.228230949993,209.81234919000417,54440.08736976
2023-04-09,09:41:30.000,99,11124081,-795,0,1681033289,12956.282121429998,209.76300528000138,54440.17820232
2023-04-09,09:41:31.000,99,11124099,-795,0,1681033290,12956.234967259988,209.7418578900033,54440.16422808001
2023-04-09,09:41:32.000,99,11124063,-795,0,1681033291,12956.201285709998,209.6925139800005,54440.08038264
2023-04-09,09:41:33.000,99,11124077,-795,0,1681033292,12956.214758329988,209.67136659000244,54440.10833112
2023-04-09,09:41:34.000,99,11124061,-795,0,1681033293,12956.187813089993,209.66431746000308,54440.08736976
2023-04-09,09:41:35.000,99,11124005,-795,0,1681033294,12956.160867849998,209.65021920000436,54440.08038264
2023-04-09,09:41:36.000,99,11124072,-795,0,1681033295,12956.080032129998,209.629071809999,54439.905704640005
2023-04-09,09:41:37.000,99,11124084,-795,0,1681033296,12956.106977369993,209.55858050999814,54439.975575840006
2023-04-09,09:41:38.000,99,11124046,-795,0,1681033297,12956.147395229993,209.55858050999814,54440.01749856001
2023-04-09,09:41:39.000,99,11124075,-795,0,1681033298,12956.106977369993,209.50923660000262,54440.08736976
2023-04-09,09:41:40.000,99,11124051,-795,0,1681033299,12956.093504750002,209.53743312000006,54440.06640840001
2023-04-09,09:41:41.000,99,11124033,-795,0,1681033300,12956.039614269997,209.47399094999855,54440.00352432
2023-04-09,09:41:42.000,99,11124077,-795,0,1681033301,12955.904888069992,209.45989268999983,54439.84980768001
2023-04-09,09:41:43.000,99,11124076,-795,0,1681033302,12955.992460100002,209.41759791000368,54439.84282056
2023-04-09,09:41:44.000,99,11124060,-795,0,1681033303,12955.999196409997,209.39645051999833,54439.9616016
2023-04-09,09:41:45.000,99,11124051,-795,0,1681033304,12955.965514859992,209.3682540000009,54439.98955008
2023-04-09,09:41:46.000,99,11124105,-795,0,1681033305,12955.931833310002,209.3330083500041,54439.87076904
2023-04-09,09:41:47.000,99,11124039,-795,0,1681033306,12955.918360689997,209.31186095999874,54439.82884632001
2023-04-09,09:41:48.000,99,11124082,-795,0,1681033307,12956.019405339997,209.3330083500041,54439.88474328
2023-04-09,09:41:49.000,99,11124054,-795,0,1681033308,12956.026141649992,209.26956618000258,54439.87076904
2023-04-09,09:41:50.000,99,11124093,-795,0,1681033309,12955.958778549997,209.22727139999915,54439.80089784001
2023-04-09,09:41:51.000,99,11124025,-795,0,1681033310,12955.978987479997,209.25546792000387,54439.80089784001
2023-04-09,09:41:52.000,99,11124031,-795,0,1681033311,12955.925096999992,209.22727139999915,54439.67512968
2023-04-09,09:41:53.000,99,11124051,-795,0,1681033312,12955.898151759997,209.17792749000364,54439.6471812
2023-04-09,09:41:54.000,99,11124088,-795,0,1681033313,12955.931833310002,209.16382922999765,54439.82884632001
2023-04-09,09:41:55.000,99,11124076,-795,0,1681033314,12955.938569619997,209.17087836000428,54439.77294936
2023-04-09,09:41:56.000,99,11124046,-795,0,1681033315,12955.952042240002,209.14973096999893,54439.81487208
2023-04-09,09:41:57.000,99,11124017,-795,0,1681033316,12955.857733899997,209.1003870600034,54439.6471812
2023-04-09,09:41:58.000,99,11124031,-795,0,1681033317,12955.911624380002,209.12858358000085,54439.72403952
2023-04-09,09:41:59.000,99,11124094,-795,0,1681033318,12955.871206520002,209.17792749000364,54439.74500088
2023-04-09,09:42:00.000,99,11124078,-795,0,1681033319,12955.918360689997,209.12858358000085,54439.69609104
2023-04-09,09:42:01.000,99,11124079,-795,0,1681033320,12955.904888069992,209.12858358000085,54439.70307816
2023-04-09,09:42:02.000,99,11124027,-795,0,1681033321,12955.898151759997,209.06514140999934,54439.66115544001
2023-04-09,09:42:03.000,99,11124003,-795,0,1681033322,12955.783634489992,209.10743619000277,54439.54936152
2023-04-09,09:42:04.000,99,11124073,-795,0,1681033323,12955.891415450002,209.09333793000405,54439.71006528001
2023-04-09,09:42:05.000,99,11123988,-795,0,1681033324,12955.871206520002,209.0721905399987,54439.71006528001
2023-04-09,09:42:06.000,99,11124068,-795,0,1681033325,12955.850997590001,209.07923966999806,54439.66814256
2023-04-09,09:42:07.000,99,11124060,-795,0,1681033326,12955.824052349992,209.07923966999806,54439.570322880005
2023-04-09,09:42:08.000,99,11124044,-795,0,1681033327,12955.824052349992,209.09333793000405,54439.59128424001
2023-04-09,09:42:09.000,99,11124045,-795,0,1681033328,12955.837524969997,209.07923966999806,54439.75897512001
2023-04-09,09:42:10.000,99,11124086,-795,0,1681033329,12955.864470209992,209.0369448900019,54439.74500088
2023-04-09,09:42:11.000,99,11124021,-795,0,1681033330,12955.817316039997,209.00874837000447,54439.72403952
2023-04-09,09:42:12.000,99,11124060,-795,0,1681033331,12955.756689249996,209.01579750000383,54439.6471812
2023-04-09,09:42:13.000,99,11124018,-795,0,1681033332,12955.797107109996,209.02989576000255,54439.75897512001
2023-04-09,09:42:14.000,99,11124075,-795,0,1681033333,12955.756689249996,209.00169923999783,54439.7170524
2023-04-09,09:42:15.000,99,11124097,-795,0,1681033334,12955.749952940001,208.98760097999912,54439.72403952
2023-04-09,09:42:16.000,99,11124033,-795,0,1681033335,12955.756689249996,208.98055184999976,54439.6471812
2023-04-09,09:42:17.000,99,11124019,-795,0,1681033336,12955.662380909991,209.00169923999783,54439.65416832
2023-04-09,09:42:18.000,99,11124048,-795,0,1681033337,12955.702798769991,208.99465010999847,54439.689103920005
2023-04-09,09:42:19.000,99,11124048,-795,0,1681033338,12955.696062459996,208.96645359000104,54439.77294936
2023-04-09,09:42:20.000,99,11124085,-795,0,1681033339,12955.763425559991,208.98760097999912,54439.77993648001
2023-04-09,09:42:21.000,99,11124091,-795,0,1681033340,12955.68932615,209.00169923999783,54439.7170524
2023-04-09,09:42:22.000,99,11124083,-795,0,1681033341,12955.64890829,208.9735027200004,54439.61224560001
2023-04-09,09:42:23.000,99,11124030,-795,0,1681033342,12955.662380909991,208.99465010999847,54439.640194080006
2023-04-09,09:42:24.000,99,11124035,-795,0,1681033343,12955.682589839991,208.95235533000232,54439.70307816
2023-04-09,09:42:25.000,99,11124059,-795,0,1681033344,12955.662380909991,208.9735027200004,54439.72403952
2023-04-09,09:42:26.000,99,11124050,-795,0,1681033345,12955.62196304999,208.9382570700036,54439.67512968
2023-04-09,09:42:27.000,99,11124065,-795,0,1681033346,12955.62196304999,208.91710967999825,54439.689103920005
2023-04-09,09:42:28.000,99,11124076,-795,0,1681033347,12955.696062459996,208.93120794000424,54439.81487208
2023-04-09,09:42:29.000,99,11124047,-795,0,1681033348,12955.716271389996,208.9100605499989,54439.81487208
2023-04-09,09:42:30.000,99,11124043,-795,0,1681033349,12955.675853529996,208.8889131600008,54439.76596224
2023-04-09,09:42:31.000,99,11124054,-795,0,1681033350,12955.675853529996,208.83956924999802,54439.83583344
2023-04-09,09:42:32.000,99,11124068,-795,0,1681033351,12955.662380909991,208.85366751000402,54439.68211680001
2023-04-09,09:42:33.000,99,11124008,-795,0,1681033352,12955.642171979991,208.8254709899993,54439.738013760005
2023-04-09,09:42:34.000,99,11124050,-795,0,1681033353,12955.749952940001,208.7902253400025,54439.87076904
2023-04-09,09:42:35.000,99,11124085,-795,0,1681033354,12955.723007699991,208.79727447000187,54439.87775616001
2023-04-09,09:42:36.000,99,11124047,-795,0,1681033355,12955.749952940001,208.7761270800038,54439.919678879996
2023-04-09,09:42:37.000,99,11124045,-795,0,1681033356,12955.702798769991,208.71268491000228,54439.82884632001
2023-04-09,09:42:38.000,99,11124057,-795,0,1681033357,12955.723007699991,208.70563578000292,54439.72403952
2023-04-09,09:42:39.000,99,11124017,-795,0,1681033358,12955.736480319996,208.6633409999995,54439.70307816
2023-04-09,09:42:40.000,99,11124070,-795,0,1681033359,12955.810579730001,208.64924274000077,54439.81487208
2023-04-09,09:42:41.000,99,11124066,-795,0,1681033360,12955.776898179996,208.5787514399999,54439.8917304
2023-04-09,09:42:42.000,99,11124048,-795,0,1681033361,12955.756689249996,208.55055492000247,54439.77993648001
2023-04-09,09:42:43.000,99,11124037,-795,0,1681033362,12955.797107109996,208.55055492000247,54439.8218592
2023-04-09,09:42:44.000,99,11124060,-795,0,1681033363,12955.837524969997,208.5435057900031,54440.01749856001
2023-04-09,09:42:45.000,99,11124080,-795,0,1681033364,12955.810579730001,208.4800636200016,54439.905704640005
2023-04-09,09:42:46.000,99,11124052,-795,0,1681033365,12955.790370800001,208.50826013999904,54439.83583344
2023-04-09,09:42:47.000,99,11124095,-795,0,1681033366,12955.810579730001,208.5153092699984,54439.8917304
2023-04-09,09:42:48.000,99,11124090,-795,0,1681033367,12955.824052349992,208.50826013999904,54439.82884632001
2023-04-09,09:42:49.000,99,11124039,-795,0,1681033368,12955.857733899997,208.4800636200016,54440.03845992
2023-04-09,09:42:50.000,99,11124016,-795,0,1681033369,12955.898151759997,208.4307197099988,54440.06640840001
2023-04-09,09:42:51.000,99,11124089,-795,0,1681033370,12955.891415450002,208.4166214500001,54440.11531824001
2023-04-09,09:42:52.000,99,11124037,-795,0,1681033371,12955.864470209992,208.4166214500001,54440.024485680005
2023-04-09,09:42:53.000,99,11124019,-795,0,1681033372,12955.904888069992,208.38842493000266,54440.073395520005
2023-04-09,09:42:54.000,99,11124108,-755,0,1681033373,12955.931833310002,208.3813758000033,54440.101344
2023-04-09,09:42:55.000,99,11124082,-795,0,1681033374,12955.884679139992,208.36022840999794,54440.143266720006
2023-04-09,09:42:56.000,99,11124041,-795,0,1681033375,12955.790370800001,208.3320318900005,54440.0314728
2023-04-09,09:42:57.000,99,11124030,-795,0,1681033376,12955.830788660001,208.3320318900005,54440.04544704001
2023-04-09,09:42:58.000,99,11124050,-795,0,1681033377,12955.803843419992,208.30383537000307,54440.143266720006
2023-04-09,09:42:59.000,99,11124027,-795,0,1681033378,12955.864470209992,208.2967862400037,54440.241086400005
2023-04-09,09:43:00.000,99,11124032,-795,0,1681033379,12955.824052349992,208.268589719999,54440.25506064
2023-04-09,09:43:01.000,99,11124071,-795,0,1681033380,12955.770161870001,208.2333440700022,54440.22012504
2023-04-09,09:43:02.000,99,11124046,-795,0,1681033381,12955.736480319996,208.28973711000435,54440.10833112
2023-04-09,09:43:03.000,99,11123999,-795,0,1681033382,12955.709535080001,208.24039320000156,54440.143266720006
2023-04-09,09:43:04.000,99,11124057,-795,0,1681033383,12955.60849043,208.27563884999836,54440.16422808001
2023-04-09,09:43:05.000,99,11124023,-795,0,1681033384,12955.736480319996,208.24039320000156,54440.192176560005
2023-04-09,09:43:06.000,99,11124067,-795,0,1681033385,12955.68932615,208.19104928999877,54440.19916368
2023-04-09,09:43:07.000,99,11124129,-795,0,1681033386,12955.662380909991,208.15580364000198,54440.24807352
2023-04-09,09:43:08.000,99,11124061,-795,0,1681033387,12955.763425559991,208.14170538000326,54440.37384168
2023-04-09,09:43:09.000,99,11123993,-795,0,1681033388,12955.770161870001,208.07826321000175,54440.289996240004
2023-04-09,09:43:10.000,99,11124015,-795,0,1681033389,12955.716271389996,208.0853123400011,54440.310957600006
2023-04-09,09:43:11.000,99,11124057,-795,0,1681033390,12955.723007699991,208.05006669000431,54440.289996240004
2023-04-09,09:43:12.000,99,11124010,-795,0,1681033391,12955.68932615,208.00777191000088,54440.16422808001
2023-04-09,09:43:13.000,99,11124036,-795,0,1681033392,12955.635435669996,207.9866245200028,54440.26204776001
2023-04-09,09:43:14.000,99,11124062,-795,0,1681033393,12955.709535080001,208.0218701699996,54440.40179016001
2023-04-09,09:43:15.000,99,11124094,-795,0,1681033394,12955.655644599996,207.94432973999938,54440.42973864001
2023-04-09,09:43:16.000,99,11124066,-795,0,1681033395,12955.662380909991,207.90203496000322,54440.42973864001
2023-04-09,09:43:17.000,99,11124027,-795,0,1681033396,12955.56807257,207.83154366000235,54440.23409928001
2023-04-09,09:43:18.000,99,11124124,-795,0,1681033397,12955.52765471,207.81039627000428,54440.289996240004
2023-04-09,09:43:19.000,99,11124022,-795,0,1681033398,12955.50070946999,207.81744540000363,54440.31794472
2023-04-09,09:43:20.000,99,11124060,-795,0,1681033399,12955.46029160999,207.81744540000363,54440.25506064
2023-04-09,09:43:21.000,99,11124045,-795,0,1681033400,12955.44008267999,207.79629800999828,54440.33191896001
2023-04-09,09:43:22.000,99,11124019,-795,0,1681033401,12955.39966481999,207.81744540000363,54440.29698336
2023-04-09,09:43:23.000,99,11124080,-795,0,1681033402,12955.392928509995,207.75400323000213,54440.28300912001
2023-04-09,09:43:24.000,99,11124048,-795,0,1681033403,12955.37945588999,207.7751506200002,54440.4157644
2023-04-09,09:43:25.000,99,11124033,-795,0,1681033404,12955.352510649995,207.74695410000277,54440.37384168
2023-04-09,09:43:26.000,99,11124048,-795,0,1681033405,12955.32556541,207.69761018999998,54440.22711216
2023-04-09,09:43:27.000,99,11124013,-795,0,1681033406,12955.26493862,207.7751506200002,54440.29698336
2023-04-09,09:43:28.000,99,11124088,-795,0,1681033407,12955.21778444999,207.71875757999806,54440.310957600006
2023-04-09,09:43:29.000,99,11124033,-795,0,1681033408,12955.26493862,207.73285584000405,54440.39480304
2023-04-09,09:43:30.000,99,11124069,-795,0,1681033409,12955.27841123999,207.7258067100047,54440.31794472
2023-04-09,09:43:31.000,99,11124098,-795,0,1681033410,12955.231257069994,207.7258067100047,54440.28300912001
2023-04-09,09:43:32.000,99,11124019,-795,0,1681033411,12955.184102899999,207.7258067100047,54440.30397048001
2023-04-09,09:43:33.000,99,11124036,-795,0,1681033412,12955.184102899999,207.70465931999934,54440.36685456
2023-04-09,09:43:34.000,99,11124054,-795,0,1681033413,12955.204311829999,207.6764628000019,54440.359867440005
2023-04-09,09:43:35.000,99,11124029,-795,0,1681033414,12955.116739799989,207.69056106000062,54440.42275152
2023-04-09,09:43:36.000,99,11124050,-795,0,1681033415,12955.089794559994,207.69056106000062,54440.29698336
2023-04-09,09:43:37.000,99,11124073,-795,0,1681033416,12955.049376699993,207.66941367000254,54440.28300912001
2023-04-09,09:43:38.000,99,11124065,-795,0,1681033417,12955.123476109999,207.69056106000062,54440.478648480006
2023-04-09,09:43:39.000,99,11124108,-795,0,1681033418,12955.089794559994,207.64826628000446,54440.42275152
2023-04-09,09:43:40.000,99,11124034,-795,0,1681033419,12955.089794559994,207.66941367000254,54440.47166136001
2023-04-09,09:43:41.000,99,11124003,-795,0,1681033420,12955.049376699993,207.66941367000254,54440.40179016001
2023-04-09,09:43:42.000,99,11124064,-795,0,1681033421,12955.035904079989,207.62006975999975,54440.289996240004
2023-04-09,09:43:43.000,99,11124009,-795,0,1681033422,12955.035904079989,207.6130206300004,54440.30397048001
2023-04-09,09:43:44.000,99,11124053,-795,0,1681033423,12955.049376699993,207.59187324000231,54440.32493184
2023-04-09,09:43:45.000,99,11124082,-795,0,1681033424,12955.056113009989,207.62006975999975,54440.43672576
2023-04-09,09:43:46.000,99,11124044,-795,0,1681033425,12955.083058249998,207.59892237000167,54440.49262272
2023-04-09,09:43:47.000,99,11124050,-795,0,1681033426,12955.069585629994,207.60597150000103,54440.40179016001
2023-04-09,09:43:48.000,99,11124106,-755,0,1681033427,12955.069585629994,207.6271188899991,54440.3458932
2023-04-09,09:43:49.000,99,11124063,-795,0,1681033428,12955.103267179999,207.59892237000167,54440.42275152
2023-04-09,09:43:50.000,99,11124058,-795,0,1681033429,12955.029167769993,207.58482411000296,54440.45070000001
2023-04-09,09:43:51.000,99,11124056,-795,0,1681033430,12954.995486219988,207.6130206300004,54440.4157644
2023-04-09,09:43:52.000,99,11124088,-795,0,1681033431,12954.961804669998,207.6271188899991,54440.359867440005
2023-04-09,09:43:53.000,99,11124076,-795,0,1681033432,12954.867496329993,207.59892237000167,54440.32493184
2023-04-09,09:43:54.000,99,11124056,-795,0,1681033433,12954.880968949998,207.5777749800036,54440.46467424
2023-04-09,09:43:55.000,99,11124040,-795,0,1681033434,12954.840551089997,207.58482411000296,54440.52057120001
2023-04-09,09:43:56.000,99,11124035,-795,0,1681033435,12954.813605850002,207.5777749800036,54440.527558320005
2023-04-09,09:43:57.000,99,11124028,-795,0,1681033436,12954.766451679992,207.58482411000296,54440.52057120001
2023-04-09,09:43:58.000,99,11124067,-795,0,1681033437,12954.591307620001,207.55662758999824,54440.31794472
2023-04-09,09:43:59.000,99,11124014,-795,0,1681033438,12954.564362379992,207.53548020000017,54440.3458932
2023-04-09,09:44:00.000,99,11124070,-795,0,1681033439,12954.537417139996,207.52138194000145,54440.338906080004
2023-04-09,09:44:01.000,99,11124093,-795,0,1681033440,12954.42963618,207.54252932999952,54440.35288032001
2023-04-09,09:44:02.000,99,11124049,-795,0,1681033441,12954.40942725,207.48613629000465,54440.36685456
2023-04-09,09:44:03.000,99,11124081,-795,0,1681033442,12954.40942725,207.52138194000145,54440.457687120004
2023-04-09,09:44:04.000,99,11124074,-795,0,1681033443,12954.36227307999,207.43679238000186,54440.42275152
2023-04-09,09:44:05.000,99,11124052,-795,0,1681033444,12954.20733795,207.38744846999907,54440.101344
2023-04-09,09:44:06.000,99,11124072,-795,0,1681033445,12954.20733795,207.35925195000164,54440.08736976
2023-04-09,09:44:07.000,99,11124015,-795,0,1681033446,12954.16018377999,207.3803993399997,54440.18518944001
2023-04-09,09:44:08.000,99,11124030,-795,0,1681033447,12954.18712902,207.32400630000484,54440.289996240004
2023-04-09,09:44:09.000,99,11124050,-795,0,1681033448,12954.113029609995,207.29580978000013,54440.29698336
2023-04-09,09:44:10.000,99,11124055,-795,0,1681033449,12954.072611749994,207.26056413000333,54440.338906080004
2023-04-09,09:44:11.000,99,11124088,-715,0,1681033450,12954.03893019999,207.23941673999798,54440.21313792001
2023-04-09,09:44:12.000,99,11124019,-795,0,1681033451,12953.985039719999,207.23236760999862,54440.122305360004
2023-04-09,09:44:13.000,99,11124012,-795,0,1681033452,12953.971567099994,207.19007283000246,54440.16422808001
2023-04-09,09:44:14.000,99,11124102,-795,0,1681033453,12953.937885549989,207.14777804999903,54440.11531824001
2023-04-09,09:44:15.000,99,11124013,-795,0,1681033454,12953.890731379994,207.16187630999775,54440.16422808001
2023-04-09,09:44:16.000,99,11124072,-795,0,1681033455,12953.985039719999,207.1195815300016,54440.13627960001
2023-04-09,09:44:17.000,99,11124078,-795,0,1681033456,12953.823368279998,207.13367979000031,54439.99653720001
2023-04-09,09:44:18.000,99,11124041,-795,0,1681033457,12953.850313519994,207.0702376199988,54440.0314728
2023-04-09,09:44:19.000,99,11124039,-795,0,1681033458,12953.883995069998,207.09138501000416,54440.11531824001
2023-04-09,09:44:20.000,99,11124074,-795,0,1681033459,12953.863786139998,207.06318848999945,54440.18518944001
2023-04-09,09:44:21.000,99,11124040,-795,0,1681033460,12953.803159349998,206.99269718999858,54440.11531824001
2023-04-09,09:44:22.000,99,11124057,-795,0,1681033461,12953.816631969989,206.95745154000178,54439.89871752001
2023-04-09,09:44:23.000,99,11124014,-795,0,1681033462,12953.762741489998,206.97859892999986,54439.905704640005
2023-04-09,09:44:24.000,99,11124103,-795,0,1681033463,12953.796423039988,206.99269718999858,54440.01051144
2023-04-09,09:44:25.000,99,11124065,-795,0,1681033464,12953.756005179988,206.9715498000005,54440.13627960001
2023-04-09,09:44:26.000,99,11124063,-795,0,1681033465,12953.756005179988,206.96450067000114,54440.25506064
2023-04-09,09:44:27.000,99,11124061,-795,0,1681033466,12953.668433149993,206.99269718999858,54440.19916368
2023-04-09,09:44:28.000,99,11124088,-795,0,1681033467,12953.661696839998,206.95040241000243,54440.101344
2023-04-09,09:44:29.000,99,11124076,-795,0,1681033468,12953.621278979997,206.94335328000307,54440.13627960001
2023-04-09,09:44:30.000,99,11124063,-795,0,1681033469,12953.560652189997,206.9222058899977,54440.073395520005
2023-04-09,09:44:31.000,99,11124078,-795,0,1681033470,12953.553915880002,206.92925502000435,54440.122305360004
2023-04-09,09:44:32.000,99,11124070,-795,0,1681033471,12953.479816469997,206.92925502000435,54439.96858872001
2023-04-09,09:44:33.000,99,11124061,-795,0,1681033472,12953.398980749997,206.95040241000243,54439.94762736001
2023-04-09,09:44:34.000,99,11124088,-795,0,1681033473,12953.372035510001,206.91515675999835,54439.94064024
2023-04-09,09:44:35.000,99,11124070,-795,0,1681033474,12953.331617650001,206.92925502000435,54439.91269176
2023-04-09,09:44:36.000,99,11124021,-795,0,1681033475,12953.365299199992,206.9222058899977,54440.10833112
2023-04-09,09:44:37.000,99,11124060,-795,0,1681033476,12953.291199790001,206.9222058899977,54440.08736976
2023-04-09,09:44:38.000,99,11124063,-795,0,1681033477,12953.297936099996,206.92925502000435,54440.05942128
2023-04-09,09:44:39.000,99,11124063,-795,0,1681033478,12953.18341882999,206.89400937000028,54439.96858872001
2023-04-09,09:44:40.000,99,11124054,-795,0,1681033479,12953.196891449996,206.87991111000156,54440.073395520005
2023-04-09,09:44:41.000,99,11124073,-795,0,1681033480,12953.18341882999,206.92925502000435,54440.13627960001
2023-04-09,09:44:42.000,99,11124032,-795,0,1681033481,12953.16320989999,206.91515675999835,54439.96858872001
2023-04-09,09:44:43.000,99,11124040,-795,0,1681033482,12953.04195631999,206.90105849999964,54439.88474328
2023-04-09,09:44:44.000,99,11124059,-795,0,1681033483,12953.16320989999,206.8728619800022,54440.10833112
2023-04-09,09:44:45.000,99,11124113,-795,0,1681033484,12953.12279203999,206.90105849999964,54440.11531824001
2023-04-09,09:44:46.000,99,11124054,-795,0,1681033485,12953.116055729995,206.90105849999964,54440.04544704001
2023-04-09,09:44:47.000,99,11124078,-795,0,1681033486,12953.04195631999,206.88696024000092,54439.954614480004
2023-04-09,09:44:48.000,99,11124078,-795,0,1681033487,12953.04195631999,206.9222058899977,54439.954614480004
2023-04-09,09:44:49.000,99,11124092,-795,0,1681033488,12953.04195631999,206.9222058899977,54439.9616016
2023-04-09,09:44:50.000,99,11124088,-795,0,1681033489,12953.14973728,206.90105849999964,54440.171215200004
2023-04-09,09:44:51.000,99,11124080,-795,0,1681033490,12953.14300096999,206.908107629999,54440.101344
2023-04-09,09:44:52.000,99,11124065,-795,0,1681033491,12953.12952835,206.8728619800022,54440.05243416
2023-04-09,09:44:53.000,99,11124117,-795,0,1681033492,12953.176682519996,206.8728619800022,54440.15025384
2023-04-09,09:44:54.000,99,11124054,-795,0,1681033493,12953.16320989999,206.84466546000476,54440.15025384
2023-04-09,09:44:55.000,99,11124054,-795,0,1681033494,12953.12952835,206.85876372000348,54440.192176560005
2023-04-09,09:44:56.000,99,11124068,-795,0,1681033495,12953.10258310999,206.83056719999877,54440.09435688001
2023-04-09,09:44:57.000,99,11124101,-795,0,1681033496,12953.08237417999,206.8094198100007,54440.15025384
2023-04-09,09:44:58.000,99,11124086,-795,0,1681033497,12953.16994621,206.8235180699994,54440.26903488
2023-04-09,09:44:59.000,99,11124081,-795,0,1681033498,12953.10931942,206.8094198100007,54440.31794472
2023-04-09,09:45:00.000,99,11124091,-795,0,1681033499,12953.116055729995,206.7741741600039,54440.289996240004
2023-04-09,09:45:01.000,99,11124075,-795,0,1681033500,12953.095846799995,206.7600758999979,54440.33191896001
2023-04-09,09:45:02.000,99,11124082,-795,0,1681033501,12953.04869263,206.7882724200026,54440.13627960001
2023-04-09,09:45:03.000,99,11124040,-795,0,1681033502,12953.06216524999,206.7882724200026,54440.23409928001
2023-04-09,09:45:04.000,99,11124083,-795,0,1681033503,12953.116055729995,206.7882724200026,54440.31794472
2023-04-09,09:45:05.000,99,11124075,-795,0,1681033504,12953.06890156,206.7107319900024,54440.38781592
2023-04-09,09:45:06.000,99,11124042,-795,0,1681033505,12953.00153845999,206.75302676999854,54440.25506064
2023-04-09,09:45:07.000,99,11124082,-795,0,1681033506,12952.94764798,206.73187938000046,54440.25506064
2023-04-09,09:45:08.000,99,11124070,-795,0,1681033507,12952.994802149995,206.70368286000303,54440.22012504
2023-04-09,09:45:09.000,99,11124065,-795,0,1681033508,12952.94091166999,206.65433895000024,54440.192176560005
2023-04-09,09:45:10.000,99,11124061,-795,0,1681033509,12952.94091166999,206.7107319900024,54440.28300912001
2023-04-09,09:45:11.000,99,11124029,-795,0,1681033510,12952.94764798,206.7248302500011,54440.3458932
2023-04-09,09:45:12.000,99,11124074,-795,0,1681033511,12952.86681226,206.6613880799996,54440.28300912001
2023-04-09,09:45:13.000,99,11124116,-795,0,1681033512,12952.833130709994,206.66843720999896,54440.30397048001
2023-04-09,09:45:14.000,99,11124024,-795,0,1681033513,12952.90049380999,206.6895846000043,54440.49262272
2023-04-09,09:45:15.000,99,11124082,-795,0,1681033514,12952.806185469999,206.68253546999767,54440.506596960004
2023-04-09,09:45:16.000,99,11124061,-795,0,1681033515,12952.79944915999,206.68253546999767,54440.49262272
2023-04-09,09:45:17.000,99,11124023,-795,0,1681033516,12952.691668199994,206.64728982000088,54440.36685456
2023-04-09,09:45:18.000,99,11124081,-795,0,1681033517,12952.590623549993,206.64728982000088,54440.38082880001
2023-04-09,09:45:19.000,99,11124103,-795,0,1681033518,12952.604096169998,206.5979459099981,54440.38781592
2023-04-09,09:45:20.000,99,11124073,-795,0,1681033519,12952.577150929988,206.66843720999896,54440.49960984001
2023-04-09,09:45:21.000,99,11124087,-795,0,1681033520,12952.509787829993,206.61909330000344,54440.4856356
2023-04-09,09:45:22.000,99,11124040,-795,0,1681033521,12952.503051519998,206.60499504000472,54440.478648480006
2023-04-09,09:45:23.000,99,11124066,-795,0,1681033522,12952.516524139988,206.63319156000216,54440.49262272
2023-04-09,09:45:24.000,99,11124077,-795,0,1681033523,12952.489578899993,206.61909330000344,54440.54153256
2023-04-09,09:45:25.000,99,11124062,-795,0,1681033524,12952.489578899993,206.5627002600013,54440.51358408
2023-04-09,09:45:26.000,99,11124076,-795,0,1681033525,12952.422215799998,206.55565113000193,54440.49960984001
2023-04-09,09:45:27.000,99,11124083,-795,0,1681033526,12952.375061630002,206.5274546100045,54440.39480304
2023-04-09,09:45:28.000,99,11124027,-795,0,1681033527,12952.395270560002,206.52040547999786,54440.42973864001
2023-04-09,09:45:29.000,99,11124051,-795,0,1681033528,12952.388534249993,206.49925808999978,54440.52057120001
2023-04-09,09:45:30.000,99,11124066,-795,0,1681033529,12952.388534249993,206.464012440003,54440.59742952001
2023-04-09,09:45:31.000,99,11124112,-795,0,1681033530,12952.422215799998,206.42171765999956,54440.56948104001
2023-04-09,09:45:32.000,99,11124091,-795,0,1681033531,12952.428952109993,206.43581591999828,54440.49262272
2023-04-09,09:45:33.000,99,11124064,-795,0,1681033532,12952.476106280003,206.3794228800034,54440.47166136001
2023-04-09,09:45:34.000,99,11124037,-795,0,1681033533,12952.516524139988,206.37237375000404,54440.49960984001
2023-04-09,09:45:35.000,99,11124073,-795,0,1681033534,12952.550205689993,206.36532462000469,54440.5555068
2023-04-09,09:45:36.000,99,11124037,-795,0,1681033535,12952.570414619993,206.33712809999997,54440.59742952001
2023-04-09,09:45:37.000,99,11124095,-795,0,1681033536,12952.556941999988,206.32302984000125,54440.58345528
2023-04-09,09:45:38.000,99,11124046,-795,0,1681033537,12952.563678309998,206.29483332000382,54440.58345528
2023-04-09,09:45:39.000,99,11124041,-795,0,1681033538,12952.684931889999,206.25958766999975,54440.68826208001
2023-04-09,09:45:40.000,99,11124081,-795,0,1681033539,12952.718613439989,206.27368592999846,54440.78608176001
2023-04-09,09:45:41.000,99,11124041,-795,0,1681033540,12952.732086059994,206.24548941000103,54440.70223632
2023-04-09,09:45:42.000,99,11124088,-795,0,1681033541,12952.732086059994,206.2666367999991,54440.61140376
2023-04-09,09:45:43.000,99,11124033,-795,0,1681033542,12952.77924022999,206.20319463000487,54440.744159040005
2023-04-09,09:45:44.000,99,11124036,-795,0,1681033543,12952.772503919994,206.19614549999824,54440.744159040005
2023-04-09,09:45:45.000,99,11124044,-795,0,1681033544,12952.792712849994,206.20319463000487,54440.7301848
2023-04-09,09:45:46.000,99,11124076,-795,0,1681033545,12952.772503919994,206.17499811000016,54440.82800448
2023-04-09,09:45:47.000,99,11124055,-795,0,1681033546,12952.88028487999,206.17499811000016,54440.92582416
2023-04-09,09:45:48.000,99,11124086,-795,0,1681033547,12952.86681226,206.15385072000208,54440.94678552
2023-04-09,09:45:49.000,99,11124015,-795,0,1681033548,12952.8263944,206.132703330004,54440.92582416
2023-04-09,09:45:50.000,99,11124078,-795,0,1681033549,12952.79944915999,206.13975246000336,54440.94678552
2023-04-09,09:45:51.000,99,11124052,-795,0,1681033550,12952.77924022999,206.18909636999888,54440.93281128001
2023-04-09,09:45:52.000,99,11124082,-795,0,1681033551,12952.79944915999,206.13975246000336,54440.93281128001
2023-04-09,09:45:53.000,99,11124083,-795,0,1681033552,12952.765767609999,206.1679489800008,54440.93281128001
2023-04-09,09:45:54.000,99,11124061,-795,0,1681033553,12952.812921779994,206.18909636999888,54441.1144764
2023-04-09,09:45:55.000,99,11124046,-795,0,1681033554,12952.86681226,206.18204723999952,54441.08652792
2023-04-09,09:45:56.000,99,11124044,-795,0,1681033555,12952.853339639994,206.21024376000423,54441.12146352001
2023-04-09,09:45:57.000,99,11124068,-795,0,1681033556,12952.81965808999,206.20319463000487,54441.09351504
2023-04-09,09:45:58.000,99,11124070,-795,0,1681033557,12952.752294989994,206.22434202000295,54441.0446052
2023-04-09,09:45:59.000,99,11124060,-795,0,1681033558,12952.752294989994,206.2172928900036,54440.93281128001
2023-04-09,09:46:00.000,99,11124068,-795,0,1681033559,12952.86007594999,206.16089985000144,54441.19133472001
2023-04-09,09:46:01.000,99,11124084,-795,0,1681033560,12952.792712849994,206.21024376000423,54441.23325744
2023-04-09,09:46:02.000,99,11124060,-795,0,1681033561,12952.792712849994,206.2172928900036,54441.1843476
2023-04-09,09:46:03.000,99,11124051,-795,0,1681033562,12952.81965808999,206.19614549999824,54441.21928320001
2023-04-09,09:46:04.000,99,11124035,-795,0,1681033563,12952.893757499995,206.20319463000487,54441.35902560001
2023-04-09,09:46:05.000,99,11124008,-795,0,1681033564,12952.94764798,206.2313911500023,54441.35902560001
2023-04-09,09:46:06.000,99,11124084,-795,0,1681033565,12953.00153845999,206.22434202000295,54441.32409
2023-04-09,09:46:07.000,99,11124071,-795,0,1681033566,12952.94091166999,206.2525385400004,54441.22627032
2023-04-09,09:46:08.000,99,11124043,-795,0,1681033567,12952.92743905,206.20319463000487,54441.198321840006
2023-04-09,09:46:09.000,99,11124103,-795,0,1681033568,12953.075637869995,206.19614549999824,54441.40094832
2023-04-09,09:46:10.000,99,11124038,-795,0,1681033569,12953.14973728,206.2313911500023,54441.51972936
2023-04-09,09:46:11.000,99,11124055,-795,0,1681033570,12953.14300096999,206.2525385400004,54441.345051360004
2023-04-09,09:46:12.000,99,11124094,-795,0,1681033571,12953.203627759991,206.2525385400004,54441.49178088
2023-04-09,09:46:13.000,99,11124022,-795,0,1681033572,12953.297936099996,206.28778419000446,54441.512742240004
2023-04-09,09:46:14.000,99,11124007,-795,0,1681033573,12953.237309309996,206.24548941000103,54441.33107712
2023-04-09,09:46:15.000,99,11124018,-795,0,1681033574,12953.385508129992,206.3300789700006,54441.533703600006
2023-04-09,09:46:16.000,99,11124046,-795,0,1681033575,12953.446134919992,206.33712809999997,54441.652484640006
2023-04-09,09:46:17.000,99,11124076,-795,0,1681033576,12953.513498020002,206.37237375000404,54441.73633008
2023-04-09,09:46:18.000,99,11124039,-795,0,1681033577,12953.479816469997,206.38647201000276,54441.76427856
2023-04-09,09:46:19.000,99,11124077,-795,0,1681033578,12953.500025399997,206.42171765999956,54441.73633008
2023-04-09,09:46:20.000,99,11124054,-795,0,1681033579,12953.580861119997,206.43581591999828,54441.91100808001
2023-04-09,09:46:21.000,99,11124025,-795,0,1681033580,12953.594333740002,206.4781107000017,54441.89004672001
2023-04-09,09:46:22.000,99,11124096,-795,0,1681033581,12953.526970639992,206.5133563499985,54441.848124000004
2023-04-09,09:46:23.000,99,11124016,-795,0,1681033582,12953.520234329997,206.53450374000386,54441.869085360006
2023-04-09,09:46:24.000,99,11124068,-795,0,1681033583,12953.567388499992,206.60499504000472,54441.97389216
2023-04-09,09:46:25.000,99,11124069,-795,0,1681033584,12953.553915880002,206.6895846000043,54442.036776240006
2023-04-09,09:46:26.000,99,11124121,-795,0,1681033585,12953.560652189997,206.7248302500011,54442.085686080005
2023-04-09,09:46:27.000,99,11124012,-795,0,1681033586,12953.634751600002,206.7600758999979,54442.085686080005
2023-04-09,09:46:28.000,99,11124093,-795,0,1681033587,12953.621278979997,206.78122329000325,54442.204467120006
2023-04-09,09:46:29.000,99,11124014,-795,0,1681033588,12953.668433149993,206.84466546000476,54442.17651864001
2023-04-09,09:46:30.000,99,11124041,-795,0,1681033589,12953.560652189997,206.88696024000092,54442.183505760004
2023-04-09,09:46:31.000,99,11124030,-795,0,1681033590,12953.526970639992,206.94335328000307,54442.28132544
2023-04-09,09:46:32.000,99,11124026,-795,0,1681033591,12953.513498020002,206.99269718999858,54442.22542848001
2023-04-09,09:46:33.000,99,11124088,-795,0,1681033592,12953.486552779992,207.0702376199988,54442.24638984001
2023-04-09,09:46:34.000,99,11124078,-795,0,1681033593,12953.513498020002,207.1195815300016,54442.302286800004
2023-04-09,09:46:35.000,99,11124055,-795,0,1681033594,12953.587597429992,207.1548271799984,54442.490939040006
2023-04-09,09:46:36.000,99,11124090,-795,0,1681033595,12953.587597429992,207.19712196000182,54442.59574584
2023-04-09,09:46:37.000,99,11124057,-795,0,1681033596,12953.594333740002,207.2676132600027,54442.53286176001
2023-04-09,09:46:38.000,99,11124068,-795,0,1681033597,12953.526970639992,207.28876065000077,54442.43504208
2023-04-09,09:46:39.000,99,11124063,-795,0,1681033598,12953.553915880002,207.3310554300042,54442.49792616
2023-04-09,09:46:40.000,99,11124070,-795,0,1681033599,12953.587597429992,207.35925195000164,54442.45600344
2023-04-09,09:46:41.000,99,11124017,-795,0,1681033600,12953.587597429992,207.39449759999843,54442.60972008001
2023-04-09,09:46:42.000,99,11124074,-795,0,1681033601,12953.587597429992,207.38744846999907,54442.658629920006
2023-04-09,09:46:43.000,99,11124067,-795,0,1681033602,12953.580861119997,207.45793976999994,54442.66561704
2023-04-09,09:46:44.000,99,11124030,-795,0,1681033603,12953.607806359993,207.4297432500025,54442.83330792
2023-04-09,09:46:45.000,99,11124014,-795,0,1681033604,12953.540443259997,207.50728368000273,54442.77741096001
2023-04-09,09:46:46.000,99,11124109,-795,0,1681033605,12953.607806359993,207.54252932999952,54442.84728216001
2023-04-09,09:46:47.000,99,11124051,-795,0,1681033606,12953.506761709992,207.52138194000145,54442.66561704
2023-04-09,09:46:48.000,99,11124029,-795,0,1681033607,12953.526970639992,207.5143328100021,54442.79837232001
2023-04-09,09:46:49.000,99,11124052,-795,0,1681033608,12953.580861119997,207.5777749800036,54442.88221776
2023-04-09,09:46:50.000,99,11124059,-795,0,1681033609,12953.621278979997,207.63416801999847,54442.93811472
2023-04-09,09:46:51.000,99,11124065,-795,0,1681033610,12953.601070049997,207.62006975999975,54442.93811472
2023-04-09,09:46:52.000,99,11124117,-795,0,1681033611,12953.574124810002,207.63416801999847,54442.91715336001
2023-04-09,09:46:53.000,99,11124002,-795,0,1681033612,12953.614542670002,207.66941367000254,54443.00798592
2023-04-09,09:46:54.000,99,11124021,-795,0,1681033613,12953.621278979997,207.73285584000405,54442.98702456001
2023-04-09,09:46:55.000,99,11124085,-795,0,1681033614,12953.628015289993,207.7258067100047,54443.03593440001
2023-04-09,09:46:56.000,99,11124065,-795,0,1681033615,12953.587597429992,207.69761018999998,54442.95208896
2023-04-09,09:46:57.000,99,11124078,-795,0,1681033616,12953.540443259997,207.78219974999956,54443.03593440001
2023-04-09,09:46:58.000,99,11124092,-795,0,1681033617,12953.641487909998,207.824494530003,54443.21759952
2023-04-09,09:46:59.000,99,11124074,-795,0,1681033618,12953.715587319988,207.8597401799998,54443.18266392001
2023-04-09,09:47:00.000,99,11124042,-795,0,1681033619,12953.661696839998,207.8738384399985,54443.25253512001
2023-04-09,09:47:01.000,99,11124020,-795,0,1681033620,12953.675169460003,207.90203496000322,54443.245548
2023-04-09,09:47:02.000,99,11124056,-795,0,1681033621,12953.621278979997,207.9725262600041,54443.11977984
2023-04-09,09:47:03.000,99,11123961,-795,0,1681033622,12953.641487909998,207.99367365000217,54443.18266392001
2023-04-09,09:47:04.000,99,11124027,-795,0,1681033623,12953.661696839998,208.04301755999768,54443.30144496001
2023-04-09,09:47:05.000,99,11124061,-795,0,1681033624,12953.661696839998,208.0712140800024,54443.35035480001
2023-04-09,09:47:06.000,99,11124059,-795,0,1681033625,12953.668433149993,208.11350885999855,54443.30144496001
2023-04-09,09:47:07.000,99,11124068,-795,0,1681033626,12953.668433149993,208.1346562500039,54443.3154192
2023-04-09,09:47:08.000,99,11124042,-795,0,1681033627,12953.648224219993,208.17695103000005,54443.44817448001
2023-04-09,09:47:09.000,99,11124073,-795,0,1681033628,12953.594333740002,208.20514755000477,54443.23856088
2023-04-09,09:47:10.000,99,11124089,-795,0,1681033629,12953.654960530002,208.268589719999,54443.46913584001
2023-04-09,09:47:11.000,99,11124086,-795,0,1681033630,12953.681905769998,208.2967862400037,54443.53201992
2023-04-09,09:47:12.000,99,11124023,-795,0,1681033631,12953.661696839998,208.31088450000243,54443.44118736
2023-04-09,09:47:13.000,99,11124061,-795,0,1681033632,12953.648224219993,208.34613014999923,54443.476122960004
2023-04-09,09:47:14.000,99,11124059,-795,0,1681033633,12953.621278979997,208.4166214500001,54443.58092976
2023-04-09,09:47:15.000,99,11124071,-795,0,1681033634,12953.654960530002,208.40957232000073,54443.67874944
2023-04-09,09:47:16.000,99,11124085,-795,0,1681033635,12953.641487909998,208.4307197099988,54443.72067216
2023-04-09,09:47:17.000,99,11124059,-795,0,1681033636,12953.628015289993,208.43776883999817,54443.74163352
2023-04-09,09:47:18.000,99,11124052,-795,0,1681033637,12953.587597429992,208.47301449000224,54443.72765928
2023-04-09,09:47:19.000,99,11124092,-795,0,1681033638,12953.533706950002,208.48711275000096,54443.6298396
2023-04-09,09:47:20.000,99,11124059,-795,0,1681033639,12953.574124810002,208.48711275000096,54443.67874944
2023-04-09,09:47:21.000,99,11124098,-795,0,1681033640,12953.520234329997,208.5294075300044,54443.67874944
2023-04-09,09:47:22.000,99,11124030,-795,0,1681033641,12953.540443259997,208.55760405000183,54443.72067216
2023-04-09,09:47:23.000,99,11124050,-795,0,1681033642,12953.574124810002,208.50826013999904,54443.713685040006
2023-04-09,09:47:24.000,99,11124095,-795,0,1681033643,12953.560652189997,208.5294075300044,54443.81849184
2023-04-09,09:47:25.000,99,11124050,-795,0,1681033644,12953.533706950002,208.50826013999904,54443.832466080006
2023-04-09,09:47:26.000,99,11124093,-795,0,1681033645,12953.567388499992,208.52235839999776,54443.82547896001
2023-04-09,09:47:27.000,99,11124056,-795,0,1681033646,12953.520234329997,208.5646531800012,54443.74862064
2023-04-09,09:47:28.000,99,11123988,-795,0,1681033647,12953.526970639992,208.5646531800012,54443.769582
2023-04-09,09:47:29.000,99,11124092,-795,0,1681033648,12953.560652189997,208.57170231000055,54443.90233728001
2023-04-09,09:47:30.000,99,11124097,-795,0,1681033649,12953.574124810002,208.5435057900031,54444.028105440004
2023-04-09,09:47:31.000,99,11124073,-795,0,1681033650,12953.526970639992,208.5646531800012,54444.0141312
2023-04-09,09:47:32.000,99,11124063,-795,0,1681033651,12953.439398609997,208.53645666000375,54443.95124712001
2023-04-09,09:47:33.000,99,11124036,-795,0,1681033652,12953.466343849992,208.57170231000055,54443.98618272
2023-04-09,09:47:34.000,99,11124045,-795,0,1681033653,12953.473080160002,208.57170231000055,54443.979195600004
2023-04-09,09:47:35.000,99,11124046,-795,0,1681033654,12953.446134919992,208.5787514399999,54443.98618272
2023-04-09,09:47:36.000,99,11124091,-795,0,1681033655,12953.385508129992,208.5646531800012,54443.87438880001
2023-04-09,09:47:37.000,99,11124073,-795,0,1681033656,12953.405717059992,208.59989882999798,54443.93727288
2023-04-09,09:47:38.000,99,11124035,-795,0,1681033657,12953.446134919992,208.59989882999798,54444.07701528
2023-04-09,09:47:39.000,99,11124067,-795,0,1681033658,12953.493289090002,208.6421936100014,54444.07701528
2023-04-09,09:47:40.000,99,11124049,-795,0,1681033659,12953.452871230002,208.65629187000013,54444.13291224
2023-04-09,09:47:41.000,99,11124025,-795,0,1681033660,12953.439398609997,208.6774392599982,54444.0840024
2023-04-09,09:47:42.000,99,11124110,-795,0,1681033661,12953.419189679997,208.65629187000013,54443.979195600004
2023-04-09,09:47:43.000,99,11124016,-795,0,1681033662,12953.392244440001,208.6633409999995,54444.04207968001
2023-04-09,09:47:44.000,99,11124069,-795,0,1681033663,12953.439398609997,208.69858665000356,54444.12592512
2023-04-09,09:47:45.000,99,11124051,-795,0,1681033664,12953.425925989992,208.726783170001,54444.18880920001
2023-04-09,09:47:46.000,99,11124050,-795,0,1681033665,12953.473080160002,208.71973404000164,54444.20977056001
2023-04-09,09:47:47.000,99,11124087,-795,0,1681033666,12953.425925989992,208.7620288199978,54444.1538736
2023-04-09,09:47:48.000,99,11124096,-795,0,1681033667,12953.398980749997,208.7620288199978,54444.146886480004
2023-04-09,09:47:49.000,99,11124043,-795,0,1681033668,12953.398980749997,208.80432360000123,54444.18880920001
2023-04-09,09:47:50.000,99,11124070,-795,0,1681033669,12953.419189679997,208.7761270800038,54444.20977056001
2023-04-09,09:47:51.000,99,11124072,-795,0,1681033670,12953.365299199992,208.80432360000123,54444.2237448
2023-04-09,09:47:52.000,99,11124062,-795,0,1681033671,12953.297936099996,208.7761270800038,54444.11195088
2023-04-09,09:47:53.000,99,11124064,-795,0,1681033672,12953.291199790001,208.83956924999802,54444.146886480004
2023-04-09,09:47:54.000,99,11124088,-795,0,1681033673,12953.365299199992,208.81842185999994,54444.27964176
2023-04-09,09:47:55.000,99,11124034,-795,0,1681033674,12953.331617650001,208.83956924999802,54444.32156448
2023-04-09,09:47:56.000,99,11124052,-795,0,1681033675,12953.358562889996,208.83252011999866,54444.30060312
2023-04-09,09:47:57.000,99,11124033,-755,0,1681033676,12953.297936099996,208.85366751000402,54444.18182208
2023-04-09,09:47:58.000,99,11124010,-795,0,1681033677,12953.277727169996,208.83956924999802,54444.27265464
2023-04-09,09:47:59.000,99,11124107,-795,0,1681033678,12953.284463479991,208.8748149000021,54444.28662888001
2023-04-09,09:48:00.000,99,11124111,-795,0,1681033679,12953.297936099996,208.86776577000273,54444.335538720006
2023-04-09,09:48:01.000,99,11124032,-795,0,1681033680,12953.244045619991,208.8748149000021,54444.32156448
2023-04-09,09:48:02.000,99,11124056,-795,0,1681033681,12953.297936099996,208.85366751000402,54444.293616
2023-04-09,09:48:03.000,99,11124072,-795,0,1681033682,12953.297936099996,208.8889131600008,54444.28662888001
2023-04-09,09:48:04.000,99,11124090,-795,0,1681033683,12953.311408720001,208.8889131600008,54444.44733264
2023-04-09,09:48:05.000,99,11124032,-795,0,1681033684,12953.297936099996,208.89596229000017,54444.35650008001
2023-04-09,09:48:06.000,99,11124076,-795,0,1681033685,12953.291199790001,208.90301141999953,54444.41239704
2023-04-09,09:48:07.000,99,11124088,-795,0,1681033686,12953.19015514,208.93120794000424,54444.314577360004
2023-04-09,09:48:08.000,99,11124090,-795,0,1681033687,12953.196891449996,208.89596229000017,54444.23771904001
2023-04-09,09:48:09.000,99,11124042,-795,0,1681033688,12953.217100379996,208.9735027200004,54444.335538720006
2023-04-09,09:48:10.000,99,11124104,-795,0,1681033689,12953.196891449996,208.95940446000168,54444.30759024001
2023-04-09,09:48:11.000,99,11124075,-795,0,1681033690,12953.257518239996,208.9735027200004,54444.40540992001
2023-04-09,09:48:12.000,99,11124081,-795,0,1681033691,12953.237309309996,208.98055184999976,54444.39143568
2023-04-09,09:48:13.000,99,11124079,-795,0,1681033692,12953.237309309996,208.9735027200004,54444.49624248001
2023-04-09,09:48:14.000,99,11124082,-795,0,1681033693,12953.277727169996,208.99465010999847,54444.51021672
2023-04-09,09:48:15.000,99,11124055,-795,0,1681033694,12953.264254549991,208.99465010999847,54444.552139440006
2023-04-09,09:48:16.000,99,11124051,-795,0,1681033695,12953.203627759991,208.99465010999847,54444.30759024001
2023-04-09,09:48:17.000,99,11124097,-795,0,1681033696,12953.223836689991,209.00874837000447,54444.44034552
2023-04-09,09:48:18.000,99,11124060,-795,0,1681033697,12953.264254549991,209.01579750000383,54444.61502352
2023-04-09,09:48:19.000,99,11124082,-795,0,1681033698,12953.304672409991,208.99465010999847,54444.58707504
2023-04-09,09:48:20.000,99,11124072,-795,0,1681033699,12953.237309309996,209.00169923999783,54444.49624248001
2023-04-09,09:48:21.000,99,11124038,-795,0,1681033700,12953.237309309996,209.01579750000383,54444.44733264
2023-04-09,09:48:22.000,99,11124103,-795,0,1681033701,12953.244045619991,208.9735027200004,54444.46130688
2023-04-09,09:48:23.000,99,11124028,-795,0,1681033702,12953.203627759991,209.02989576000255,54444.503229600006
2023-04-09,09:48:24.000,99,11124057,-795,0,1681033703,12953.291199790001,208.98055184999976,54444.54515232001
2023-04-09,09:48:25.000,99,11124084,-795,0,1681033704,12953.264254549991,209.00169923999783,54444.6080364
2023-04-09,09:48:26.000,99,11124098,-795,0,1681033705,12953.277727169996,209.02989576000255,54444.57310080001
2023-04-09,09:48:27.000,99,11124074,-795,0,1681033706,12953.25078193,208.99465010999847,54444.57310080001
2023-04-09,09:48:28.000,99,11124044,-795,0,1681033707,12953.324881339991,208.99465010999847,54444.7477788
2023-04-09,09:48:29.000,99,11124091,-795,0,1681033708,12953.284463479991,209.01579750000383,54444.76175304001
2023-04-09,09:48:30.000,99,11124062,-795,0,1681033709,12953.324881339991,208.98055184999976,54444.6779076
2023-04-09,09:48:31.000,99,11124070,-795,0,1681033710,12953.291199790001,209.02989576000255,54444.719830320006
2023-04-09,09:48:32.000,99,11124057,-795,0,1681033711,12953.284463479991,209.05809227999998,54444.66393336001
2023-04-09,09:48:33.000,99,11124104,-795,0,1681033712,12953.264254549991,209.05104315000062,54444.71284320001
2023-04-09,09:48:34.000,99,11124098,-795,0,1681033713,12953.358562889996,209.05809227999998,54444.8525856
2023-04-09,09:48:35.000,99,11124064,-795,0,1681033714,12953.358562889996,209.05104315000062,54444.81066288001
2023-04-09,09:48:36.000,99,11124036,-795,0,1681033715,12953.378771819996,209.05104315000062,54444.817650000005
2023-04-09,09:48:37.000,99,11124082,-795,0,1681033716,12953.291199790001,209.05809227999998,54444.649959120004
2023-04-09,09:48:38.000,99,11124068,-795,0,1681033717,12953.304672409991,209.06514140999934,54444.72681744
2023-04-09,09:48:39.000,99,11124079,-795,0,1681033718,12953.331617650001,209.0721905399987,54444.79668864
2023-04-09,09:48:40.000,99,11124071,-795,0,1681033719,12953.398980749997,209.09333793000405,54444.817650000005
2023-04-09,09:48:41.000,99,11124099,-795,0,1681033720,12953.338353959996,209.11448532000213,54444.83162424001
2023-04-09,09:48:42.000,99,11124084,-795,0,1681033721,12953.365299199992,209.09333793000405,54444.7827144
2023-04-09,09:48:43.000,99,11124050,-795,0,1681033722,12953.372035510001,209.1215344500015,54444.82463712
2023-04-09,09:48:44.000,99,11124085,-795,0,1681033723,12953.412453370001,209.09333793000405,54444.992328
2023-04-09,09:48:45.000,99,11124019,-795,0,1681033724,12953.378771819996,209.09333793000405,54444.992328
2023-04-09,09:48:46.000,99,11124076,-795,0,1681033725,12953.372035510001,209.1003870600034,54444.91546968
2023-04-09,09:48:47.000,99,11124074,-795,0,1681033726,12953.277727169996,209.05809227999998,54444.838611360006
2023-04-09,09:48:48.000,99,11124099,-795,0,1681033727,12953.318145029996,209.10743619000277,54444.8525856
2023-04-09,09:48:49.000,99,11124034,-795,0,1681033728,12953.385508129992,209.09333793000405,54445.055212080006
2023-04-09,09:48:50.000,99,11124076,-795,0,1681033729,12953.425925989992,209.11448532000213,54445.06918632
2023-04-09,09:48:51.000,99,11124094,-795,0,1681033730,12953.345090269991,209.1356327100002,54445.0621992
2023-04-09,09:48:52.000,99,11124060,-795,0,1681033731,12953.324881339991,209.12858358000085,54444.99931512001
2023-04-09,09:48:53.000,99,11124019,-795,0,1681033732,12953.365299199992,209.10743619000277,54445.11110904
2023-04-09,09:48:54.000,99,11124064,-795,0,1681033733,12953.365299199992,209.17087836000428,54445.04822496001
2023-04-09,09:48:55.000,99,11124054,-795,0,1681033734,12953.412453370001,209.12858358000085,54445.13905752
2023-04-09,09:48:56.000,99,11124096,-795,0,1681033735,12953.304672409991,209.17087836000428,54444.99931512001
2023-04-09,09:48:57.000,99,11124106,-795,0,1681033736,12953.304672409991,209.17087836000428,54445.055212080006
2023-04-09,09:48:58.000,99,11124073,-795,0,1681033737,12953.338353959996,209.1567800999983,54445.173993120006
2023-04-09,09:48:59.000,99,11124110,-795,0,1681033738,12953.398980749997,209.1215344500015,54445.26482568001
2023-04-09,09:49:00.000,99,11124079,-795,0,1681033739,12953.365299199992,209.16382922999765,54445.27879992
2023-04-09,09:49:01.000,99,11124082,-795,0,1681033740,12953.358562889996,209.1215344500015,54445.25085144
2023-04-09,09:49:02.000,99,11124104,-795,0,1681033741,12953.338353959996,209.14973096999893,54445.173993120006
2023-04-09,09:49:03.000,99,11124086,-795,0,1681033742,12953.311408720001,209.12858358000085,54445.13905752
2023-04-09,09:49:04.000,99,11124052,-795,0,1681033743,12953.351826580001,209.11448532000213,54445.21591584001
2023-04-09,09:49:05.000,99,11124089,-795,0,1681033744,12953.331617650001,209.1215344500015,54445.24386432001
2023-04-09,09:49:06.000,99,11124077,-795,0,1681033745,12953.304672409991,209.12858358000085,54445.2368772
2023-04-09,09:49:07.000,99,11124107,-795,0,1681033746,12953.297936099996,209.1215344500015,54445.25085144
2023-04-09,09:49:08.000,99,11124096,-795,0,1681033747,12953.351826580001,209.1356327100002,54445.34867112
2023-04-09,09:49:09.000,99,11124127,-795,0,1681033748,12953.351826580001,209.14268183999957,54445.39758096
2023-04-09,09:49:10.000,99,11124048,-795,0,1681033749,12953.338353959996,209.16382922999765,54445.36264536001
2023-04-09,09:49:11.000,99,11124064,-795,0,1681033750,12953.284463479991,209.12858358000085,54445.201941600004
2023-04-09,09:49:12.000,99,11124110,-795,0,1681033751,12953.304672409991,209.1567800999983,54445.29976128
2023-04-09,09:49:13.000,99,11124096,-795,0,1681033752,12953.318145029996,209.16382922999765,54445.35565824
2023-04-09,09:49:14.000,99,11124104,-795,0,1681033753,12953.385508129992,209.1567800999983,54445.46745216
2023-04-09,09:49:15.000,99,11124091,-795,0,1681033754,12953.365299199992,209.1356327100002,54445.558284720006
2023-04-09,09:49:16.000,99,11124117,-795,0,1681033755,12953.372035510001,209.20612401000108,54445.49540064
2023-04-09,09:49:17.000,99,11124061,-795,0,1681033756,12953.338353959996,209.184976620003,54445.38360672001
2023-04-09,09:49:18.000,99,11124059,-795,0,1681033757,12953.311408720001,209.16382922999765,54445.39758096
2023-04-09,09:49:19.000,99,11124085,-795,0,1681033758,12953.392244440001,209.22727139999915,54445.55129760001
2023-04-09,09:49:20.000,99,11124078,-795,0,1681033759,12953.311408720001,209.26251705000323,54445.54431048
2023-04-09,09:49:21.000,99,11124080,-795,0,1681033760,12953.304672409991,209.19907488000172,54445.5862332
2023-04-09,09:49:22.000,99,11124031,-795,0,1681033761,12953.257518239996,209.27661531000194,54445.39758096
2023-04-09,09:49:23.000,99,11124091,-795,0,1681033762,12953.257518239996,209.2202222699998,54445.5862332
2023-04-09,09:49:24.000,99,11124112,-795,0,1681033763,12953.318145029996,209.26956618000258,54445.67706576001
2023-04-09,09:49:25.000,99,11124081,-795,0,1681033764,12953.25078193,209.25546792000387,54445.62815592001
2023-04-09,09:49:26.000,99,11124101,-795,0,1681033765,12953.19015514,209.27661531000194,54445.6211688
2023-04-09,09:49:27.000,99,11124117,-795,0,1681033766,12953.14300096999,209.25546792000387,54445.53033624001
2023-04-09,09:49:28.000,99,11124092,-795,0,1681033767,12953.116055729995,209.29071357000066,54445.558284720006
2023-04-09,09:49:29.000,99,11124126,-795,0,1681033768,12953.18341882999,209.30481182999938,54445.67706576001
2023-04-09,09:49:30.000,99,11124091,-795,0,1681033769,12953.08911049,209.32595922000473,54445.63514304
2023-04-09,09:49:31.000,99,11124082,-795,0,1681033770,12953.116055729995,209.3330083500041,54445.67706576001
2023-04-09,09:49:32.000,99,11124083,-795,0,1681033771,12953.10258310999,209.3330083500041,54445.64911728001
2023-04-09,09:49:33.000,99,11124070,-795,0,1681033772,12953.075637869995,209.32595922000473,54445.67007864001
2023-04-09,09:49:34.000,99,11124064,-795,0,1681033773,12953.035220009995,209.3471066100028,54445.67007864001
2023-04-09,09:49:35.000,99,11124057,-795,0,1681033774,12952.98806584,209.3189100899981,54445.71898848001
2023-04-09,09:49:36.000,99,11124071,-795,0,1681033775,12952.98806584,209.36120487000153,54445.67007864001
2023-04-09,09:49:37.000,99,11124115,-795,0,1681033776,12952.853339639994,209.3330083500041,54445.488413520005
2023-04-09,09:49:38.000,99,11124091,-795,0,1681033777,12952.92743905,209.36120487000153,54445.63514304
2023-04-09,09:49:39.000,99,11124084,-795,0,1681033778,12952.974593219995,209.36120487000153,54445.73296272
2023-04-09,09:49:40.000,99,11124069,-795,0,1681033779,12953.00153845999,209.3823522599996,54445.73296272
2023-04-09,09:49:41.000,99,11124076,-795,0,1681033780,12953.00153845999,209.3682540000009,54445.73994984
2023-04-09,09:49:42.000,99,11124059,-795,0,1681033781,12952.92070273999,209.36120487000153,54445.57225896
2023-04-09,09:49:43.000,99,11124030,-795,0,1681033782,12952.92070273999,209.3471066100028,54445.62815592001
2023-04-09,09:49:44.000,99,11124129,-795,0,1681033783,12952.94091166999,209.36120487000153,54445.74693696001
2023-04-09,09:49:45.000,99,11124111,-795,0,1681033784,12952.94091166999,209.3682540000009,54445.73994984
2023-04-09,09:49:46.000,99,11124067,-795,0,1681033785,12952.86681226,209.37530313000025,54445.66309152
2023-04-09,09:49:47.000,99,11124089,-795,0,1681033786,12952.893757499995,209.34005748000345,54445.60020744001
2023-04-09,09:49:48.000,99,11124039,-795,0,1681033787,12952.96785691,209.35415574000217,54445.83776952001
2023-04-09,09:49:49.000,99,11124052,-795,0,1681033788,12952.98806584,209.3330083500041,54445.78885968
2023-04-09,09:49:50.000,99,11124097,-795,0,1681033789,12952.893757499995,209.34005748000345,54445.73296272
2023-04-09,09:49:51.000,99,11124082,-795,0,1681033790,12952.94091166999,209.39645051999833,54445.7609112
2023-04-09,09:49:52.000,99,11124080,-795,0,1681033791,12952.90723012,209.3682540000009,54445.69802712001
2023-04-09,09:49:53.000,99,11124075,-795,0,1681033792,12952.88028487999,209.43874530000176,54445.69104
2023-04-09,09:49:54.000,99,11124087,-795,0,1681033793,12952.954384289995,209.42464704000304,54445.872705120004
2023-04-09,09:49:55.000,99,11124078,-795,0,1681033794,12952.94091166999,209.45989268999983,54445.87969224
2023-04-09,09:49:56.000,99,11124098,-715,0,1681033795,12952.913966429995,209.44579443000111,54445.85174376
2023-04-09,09:49:57.000,99,11124053,-795,0,1681033796,12952.84660333,209.45989268999983,54445.69802712001
2023-04-09,09:49:58.000,99,11124020,-795,0,1681033797,12952.86007594999,209.48808921000455,54445.69802712001
2023-04-09,09:49:59.000,99,11124077,-795,0,1681033798,12952.873548569994,209.48808921000455,54445.79584680001
2023-04-09,09:50:00.000,99,11124096,-795,0,1681033799,12952.86007594999,209.55858050999814,54445.80982104
2023-04-09,09:50:01.000,99,11124103,-795,0,1681033800,12952.812921779994,209.5797279000035,54445.705014240004
2023-04-09,09:50:02.000,99,11124074,-795,0,1681033801,12952.792712849994,209.60792442000093,54445.774885440005
2023-04-09,09:50:03.000,99,11124068,-795,0,1681033802,12952.8263944,209.60792442000093,54445.78187256
2023-04-09,09:50:04.000,99,11124038,-795,0,1681033803,12952.84660333,209.63612093999836,54445.872705120004
2023-04-09,09:50:05.000,99,11124015,-795,0,1681033804,12952.812921779994,209.6925139800005,54445.85174376
2023-04-09,09:50:06.000,99,11124015,-795,0,1681033805,12952.77924022999,209.7136613699986,54445.85174376
2023-04-09,09:50:07.000,99,11124085,-795,0,1681033806,12952.75903129999,209.76300528000138,54445.74693696001
2023-04-09,09:50:08.000,99,11124095,-795,0,1681033807,12952.732086059994,209.79120179999882,54445.74693696001
2023-04-09,09:50:09.000,99,11124018,-795,0,1681033808,12952.79944915999,209.8405457100016,54445.85873088
2023-04-09,09:50:10.000,99,11124101,-795,0,1681033809,12952.77924022999,209.84759484000097,54445.9705248
2023-04-09,09:50:11.000,99,11124082,-795,0,1681033810,12952.785976539999,209.8898896200044,54445.91462784001
2023-04-09,09:50:12.000,99,11124082,-795,0,1681033811,12952.637777719989,209.86169309999968,54445.558284720006
2023-04-09,09:50:13.000,99,11123998,-795,0,1681033812,12952.711877129994,209.89693875000376,54445.84475664001
2023-04-09,09:50:14.000,99,11124095,-795,0,1681033813,12952.75903129999,209.94628265999927,54445.893666480006
2023-04-09,09:50:15.000,99,11124092,-795,0,1681033814,12952.718613439989,209.99562657000206,54445.97751192
2023-04-09,09:50:16.000,99,11124057,-795,0,1681033815,12952.664722959998,210.00267570000142,54445.85873088
2023-04-09,09:50:17.000,99,11124085,-795,0,1681033816,12952.705140819999,210.0731670000023,54445.87969224
2023-04-09,09:50:18.000,99,11124085,-795,0,1681033817,12952.765767609999,210.0731670000023,54446.01244752001
2023-04-09,09:50:19.000,99,11124068,-795,0,1681033818,12952.765767609999,210.08021613000165,54446.01943464
2023-04-09,09:50:20.000,99,11124067,-795,0,1681033819,12952.772503919994,210.12956004000443,54445.9705248
2023-04-09,09:50:21.000,99,11124057,-795,0,1681033820,12952.732086059994,210.10136351999972,54445.991486160005
2023-04-09,09:50:22.000,99,11124088,-795,0,1681033821,12952.678195579989,210.1366091700038,54445.893666480006
2023-04-09,09:50:23.000,99,11124028,-795,0,1681033822,12952.678195579989,210.1507074300025,54445.97751192
2023-04-09,09:50:24.000,99,11124118,-795,0,1681033823,12952.718613439989,210.1859530799993,54446.02642176
2023-04-09,09:50:25.000,99,11124066,-795,0,1681033824,12952.624305099998,210.22119873000338,54445.94956344
2023-04-09,09:50:26.000,99,11124103,-795,0,1681033825,12952.678195579989,210.25644438000018,54446.061357360006
2023-04-09,09:50:27.000,99,11124101,-795,0,1681033826,12952.691668199994,210.24939525000082,54446.02642176
2023-04-09,09:50:28.000,99,11124079,-795,0,1681033827,12952.75903129999,210.2846409000049,54446.13821568
2023-04-09,09:50:29.000,99,11124030,-795,0,1681033828,12952.705140819999,210.2987391600036,54446.08231872001
2023-04-09,09:50:30.000,99,11124045,-795,0,1681033829,12952.684931889999,210.31283742000232,54446.05437024001
2023-04-09,09:50:31.000,99,11124109,-795,0,1681033830,12952.691668199994,210.35513219999848,54446.040396000004
2023-04-09,09:50:32.000,99,11124124,-795,0,1681033831,12952.631041409993,210.35513219999848,54445.9705248
2023-04-09,09:50:33.000,99,11124100,-795,0,1681033832,12952.583887239998,210.42562349999935,54445.99847328
2023-04-09,09:50:34.000,99,11124105,-795,0,1681033833,12952.617568789989,210.42562349999935,54446.061357360006
2023-04-09,09:50:35.000,99,11124070,-795,0,1681033834,12952.651250339994,210.4820165400015,54446.18712552
2023-04-09,09:50:36.000,99,11124081,-795,0,1681033835,12952.664722959998,210.4961148000002,54446.18712552
2023-04-09,09:50:37.000,99,11124015,-795,0,1681033836,12952.604096169998,210.42562349999935,54446.17315128001
2023-04-09,09:50:38.000,99,11124116,-795,0,1681033837,12952.529996759993,210.47496741000214,54445.96353768001
2023-04-09,09:50:39.000,99,11124083,-795,0,1681033838,12952.509787829993,210.56660610000108,54445.991486160005
2023-04-09,09:50:40.000,99,11124102,-795,0,1681033839,12952.523260449998,210.55250784000236,54446.10328008001
2023-04-09,09:50:41.000,99,11124067,-795,0,1681033840,12952.449161039993,210.56660610000108,54446.09629296
2023-04-09,09:50:42.000,99,11124087,-795,0,1681033841,12952.469369969993,210.55250784000236,54446.12424144
2023-04-09,09:50:43.000,99,11124059,-795,0,1681033842,12952.334643770002,210.57365523000044,54446.09629296
2023-04-09,09:50:44.000,99,11124078,-795,0,1681033843,12952.455897350002,210.61595001000387,54446.208086880004
2023-04-09,09:50:45.000,99,11124026,-795,0,1681033844,12952.388534249993,210.6300482700026,54446.19411264
2023-04-09,09:50:46.000,99,11124054,-795,0,1681033845,12952.408743179993,210.62299914000323,54446.08930584
2023-04-09,09:50:47.000,99,11124108,-795,0,1681033846,12952.341380079997,210.66529391999939,54446.08930584
2023-04-09,09:50:48.000,99,11124100,-795,0,1681033847,12952.368325319992,210.62299914000323,54446.04738312
2023-04-09,09:50:49.000,99,11124098,-795,0,1681033848,12952.354852700002,210.68644131000474,54446.208086880004
2023-04-09,09:50:50.000,99,11124082,-795,0,1681033849,12952.314434840002,210.67234304999874,54446.15218992001
2023-04-09,09:50:51.000,99,11124121,-795,0,1681033850,12952.327907459992,210.6793921799981,54446.19411264
2023-04-09,09:50:52.000,99,11124055,-795,0,1681033851,12952.321171149997,210.65119566000067,54446.15218992001
2023-04-09,09:50:53.000,99,11124011,-795,0,1681033852,12952.307698529992,210.6934904400041,54446.20109976001
2023-04-09,09:50:54.000,99,11124040,-795,0,1681033853,12952.199917569997,210.70758870000282,54445.94956344
2023-04-09,09:50:55.000,99,11124126,-795,0,1681033854,12952.253808050002,210.68644131000474,54446.20109976001
2023-04-09,09:50:56.000,99,11124089,-795,0,1681033855,12952.267280669992,210.6441465300013,54446.13122856001
2023-04-09,09:50:57.000,99,11124126,-795,0,1681033856,12952.226862809992,210.6441465300013,54446.0753316
2023-04-09,09:50:58.000,99,11124099,-795,0,1681033857,12952.240335429997,210.62299914000323,54446.13821568
2023-04-09,09:50:59.000,99,11124051,-795,0,1681033858,12952.226862809992,210.62299914000323,54446.26398384
2023-04-09,09:51:00.000,99,11124081,-795,0,1681033859,12952.253808050002,210.6441465300013,54446.24302248
2023-04-09,09:51:01.000,99,11124030,-795,0,1681033860,12952.226862809992,210.63709740000195,54446.229048240006
2023-04-09,09:51:02.000,99,11124106,-795,0,1681033861,12952.193181260001,210.59480261999852,54446.13821568
2023-04-09,09:51:03.000,99,11123989,-795,0,1681033862,12952.166236019992,210.62299914000323,54446.11725432
2023-04-09,09:51:04.000,99,11124063,-795,0,1681033863,12952.186444949992,210.60185174999788,54446.23603536
2023-04-09,09:51:05.000,99,11124110,-795,0,1681033864,12952.213390190002,210.6441465300013,54446.229048240006
2023-04-09,09:51:06.000,99,11124107,-795,0,1681033865,12952.213390190002,210.60185174999788,54446.22206112001
2023-04-09,09:51:07.000,99,11124069,-795,0,1681033866,12952.220126499997,210.61595001000387,54446.19411264
2023-04-09,09:51:08.000,99,11124080,-795,0,1681033867,12952.280753289997,210.5807043599998,54446.326867920005
2023-04-09,09:51:09.000,99,11123988,-795,0,1681033868,12952.233599120002,210.6300482700026,54446.27097096001
2023-04-09,09:51:10.000,99,11124054,-795,0,1681033869,12952.260544359997,210.6089008800045,54446.22206112001
2023-04-09,09:51:11.000,99,11124051,-795,0,1681033870,12952.247071739992,210.63709740000195,54446.30590656
2023-04-09,09:51:12.000,99,11124072,-795,0,1681033871,12952.240335429997,210.6089008800045,54446.229048240006
2023-04-09,09:51:13.000,99,11124081,-795,0,1681033872,12952.112345540001,210.61595001000387,54446.110267200005
2023-04-09,09:51:14.000,99,11124112,-795,0,1681033873,12952.199917569997,210.63709740000195,54446.22206112001
2023-04-09,09:51:15.000,99,11124086,-795,0,1681033874,12952.294225910002,210.62299914000323,54446.396739120006
2023-04-09,09:51:16.000,99,11124090,-795,0,1681033875,12952.294225910002,210.6300482700026,54446.43866184001
2023-04-09,09:51:17.000,99,11124022,-795,0,1681033876,12952.300962219997,210.66529391999939,54446.41071336
2023-04-09,09:51:18.000,99,11124082,-795,0,1681033877,12952.314434840002,210.61595001000387,54446.41770048001
2023-04-09,09:51:19.000,99,11124088,-795,0,1681033878,12952.314434840002,210.6441465300013,54446.38276488
2023-04-09,09:51:20.000,99,11124089,-795,0,1681033879,12952.327907459992,210.62299914000323,54446.43167472
2023-04-09,09:51:21.000,99,11124117,-795,0,1681033880,12952.361589009997,210.6793921799981,54446.47359744
2023-04-09,09:51:22.000,99,11124125,-795,0,1681033881,12952.354852700002,210.67234304999874,54446.375777760004
2023-04-09,09:51:23.000,99,11124016,-795,0,1681033882,12952.408743179993,210.70053957000346,54446.51552016001
2023-04-09,09:51:24.000,99,11124084,-795,0,1681033883,12952.415479490002,210.6793921799981,54446.47359744
2023-04-09,09:51:25.000,99,11124048,-795,0,1681033884,12952.408743179993,210.70053957000346,54446.55744288001
2023-04-09,09:51:26.000,99,11124021,-795,0,1681033885,12952.428952109993,210.6793921799981,54446.60635272001
2023-04-09,09:51:27.000,99,11124095,-795,0,1681033886,12952.462633659998,210.6934904400041,54446.64827544
2023-04-09,09:51:28.000,99,11124065,-795,0,1681033887,12952.469369969993,210.67234304999874,54446.564430000006
2023-04-09,09:51:29.000,99,11124052,-795,0,1681033888,12952.469369969993,210.71463783000218,54446.53648152001
2023-04-09,09:51:30.000,99,11124116,-795,0,1681033889,12952.577150929988,210.70758870000282,54446.77404360001
2023-04-09,09:51:31.000,99,11124118,-795,0,1681033890,12952.563678309998,210.72168696000153,54446.77404360001
2023-04-09,09:51:32.000,99,11124057,-795,0,1681033891,12952.577150929988,210.68644131000474,54446.69718528
2023-04-09,09:51:33.000,99,11124056,-795,0,1681033892,12952.563678309998,210.73578522000025,54446.78801784
2023-04-09,09:51:34.000,99,11124071,-795,0,1681033893,12952.631041409993,210.72168696000153,54446.79500496
2023-04-09,09:51:35.000,99,11124079,-795,0,1681033894,12952.597359859989,210.7428343499996,54446.8089792
2023-04-09,09:51:36.000,99,11124111,-795,0,1681033895,12952.570414619993,210.6934904400041,54446.81596632
2023-04-09,09:51:37.000,99,11124051,-795,0,1681033896,12952.529996759993,210.72168696000153,54446.62731408
2023-04-09,09:51:38.000,99,11124083,-795,0,1681033897,12952.610832479993,210.6934904400041,54446.86487616
2023-04-09,09:51:39.000,99,11124079,-795,0,1681033898,12952.657986649989,210.71463783000218,54446.92077312001
2023-04-09,09:51:40.000,99,11124062,-795,0,1681033899,12952.664722959998,210.70053957000346,54446.96968296001
2023-04-09,09:51:41.000,99,11124049,-795,0,1681033900,12952.678195579989,210.72168696000153,54446.96968296001
2023-04-09,09:51:42.000,99,11124146,-795,0,1681033901,12952.678195579989,210.70758870000282,54446.79500496
2023-04-09,09:51:43.000,99,11123985,-795,0,1681033902,12952.624305099998,210.72168696000153,54446.878850400004
2023-04-09,09:51:44.000,99,11124086,-795,0,1681033903,12952.705140819999,210.63709740000195,54446.997631440005
2023-04-09,09:51:45.000,99,11124086,-795,0,1681033904,12952.678195579989,210.65119566000067,54447.01160568001
2023-04-09,09:51:46.000,99,11124124,-795,0,1681033905,12952.711877129994,210.66529391999939,54447.03955416001
2023-04-09,09:51:47.000,99,11124096,-795,0,1681033906,12952.698404509989,210.6441465300013,54447.046541280004
2023-04-09,09:51:48.000,99,11124085,-795,0,1681033907,12952.77924022999,210.65119566000067,54447.17230944
2023-04-09,09:51:49.000,99,11124049,-795,0,1681033908,12952.738822369989,210.6300482700026,54447.17929656001
2023-04-09,09:51:50.000,99,11124117,-795,0,1681033909,12952.718613439989,210.61595001000387,54447.13038672
2023-04-09,09:51:51.000,99,11124112,-795,0,1681033910,12952.691668199994,210.61595001000387,54447.14436096
2023-04-09,09:51:52.000,99,11124119,-795,0,1681033911,12952.738822369989,210.60185174999788,54447.10942536001
2023-04-09,09:51:53.000,99,11124093,-795,0,1681033912,12952.691668199994,210.63709740000195,54447.13038672
2023-04-09,09:51:54.000,99,11124099,-795,0,1681033913,12952.79944915999,210.6089008800045,54447.32602608001
2023-04-09,09:51:55.000,99,11124100,-795,0,1681033914,12952.853339639994,210.6089008800045,54447.34000032
2023-04-09,09:51:56.000,99,11124087,-795,0,1681033915,12952.83986701999,210.55955697000172,54447.31205184
2023-04-09,09:51:57.000,99,11124060,-795,0,1681033916,12952.772503919994,210.56660610000108,54447.22121928
2023-04-09,09:51:58.000,99,11124052,-795,0,1681033917,12952.86007594999,210.6300482700026,54447.263142
2023-04-09,09:51:59.000,99,11124070,-795,0,1681033918,12952.86007594999,210.5807043599998,54447.31205184
2023-04-09,09:52:00.000,99,11124067,-795,0,1681033919,12952.873548569994,210.55250784000236,54447.34698744001
2023-04-09,09:52:01.000,99,11124037,-795,0,1681033920,12952.873548569994,210.59480261999852,54447.43083288
2023-04-09,09:52:02.000,99,11124114,-795,0,1681033921,12952.86681226,210.53840958000364,54447.41685864
2023-04-09,09:52:03.000,99,11124088,-795,0,1681033922,12952.83986701999,210.55250784000236,54447.3679488
2023-04-09,09:52:04.000,99,11124091,-795,0,1681033923,12952.913966429995,210.55250784000236,54447.5076912
2023-04-09,09:52:05.000,99,11124069,-795,0,1681033924,12952.86681226,210.57365523000044,54447.500704080005
2023-04-09,09:52:06.000,99,11124121,-795,0,1681033925,12952.92743905,210.58775348999916,54447.48672984
2023-04-09,09:52:07.000,99,11124129,-795,0,1681033926,12952.833130709994,210.5807043599998,54447.34000032
2023-04-09,09:52:08.000,99,11124101,-795,0,1681033927,12952.84660333,210.62299914000323,54447.38891016
2023-04-09,09:52:09.000,99,11124098,-795,0,1681033928,12952.90049380999,210.62299914000323,54447.55660104
2023-04-09,09:52:10.000,99,11124056,-795,0,1681033929,12952.90723012,210.62299914000323,54447.58454952
2023-04-09,09:52:11.000,99,11124107,-795,0,1681033930,12952.83986701999,210.6793921799981,54447.52865256
2023-04-09,09:52:12.000,99,11124099,-795,0,1681033931,12952.812921779994,210.65824479000003,54447.42384576001
2023-04-09,09:52:13.000,99,11124067,-755,0,1681033932,12952.833130709994,210.68644131000474,54447.63345936
2023-04-09,09:52:14.000,99,11124109,-795,0,1681033933,12952.705140819999,210.72168696000153,54447.49371696001
2023-04-09,09:52:15.000,99,11124074,-795,0,1681033934,12952.765767609999,210.71463783000218,54447.549613920004
2023-04-09,09:52:16.000,99,11124099,-795,0,1681033935,12952.765767609999,210.71463783000218,54447.52166544001
2023-04-09,09:52:17.000,99,11124086,-795,0,1681033936,12952.745558679999,210.71463783000218,54447.52865256
2023-04-09,09:52:18.000,99,11124079,-795,0,1681033937,12952.853339639994,210.6934904400041,54447.738266160006
2023-04-09,09:52:19.000,99,11124070,-795,0,1681033938,12952.785976539999,210.7287360900009,54447.7522404
2023-04-09,09:52:20.000,99,11124063,-795,0,1681033939,12952.772503919994,210.6934904400041,54447.75922752001
2023-04-09,09:52:21.000,99,11124042,-795,0,1681033940,12952.772503919994,210.72168696000153,54447.72429192
2023-04-09,09:52:22.000,99,11124099,-795,0,1681033941,12952.698404509989,210.72168696000153,54447.64044648001
2023-04-09,09:52:23.000,99,11124081,-795,0,1681033942,12952.691668199994,210.71463783000218,54447.66140784001
2023-04-09,09:52:24.000,99,11124113,-795,0,1681033943,12952.75903129999,210.71463783000218,54447.7522404
2023-04-09,09:52:25.000,99,11124085,-795,0,1681033944,12952.711877129994,210.6934904400041,54447.66140784001
2023-04-09,09:52:26.000,99,11124059,-795,0,1681033945,12952.732086059994,210.67234304999874,54447.738266160006
2023-04-09,09:52:27.000,99,11124046,-795,0,1681033946,12952.725349749999,210.6300482700026,54447.738266160006
2023-04-09,09:52:28.000,99,11124086,-795,0,1681033947,12952.77924022999,210.6441465300013,54447.87102144
2023-04-09,09:52:29.000,99,11124074,-795,0,1681033948,12952.772503919994,210.60185174999788,54447.86403432
2023-04-09,09:52:30.000,99,11124079,-795,0,1681033949,12952.772503919994,210.57365523000044,54447.80813736001
2023-04-09,09:52:31.000,99,11124102,-795,0,1681033950,12952.745558679999,210.4961148000002,54447.79416312
2023-04-09,09:52:32.000,99,11124090,-795,0,1681033951,12952.698404509989,210.53840958000364,54447.69634344
2023-04-09,09:52:33.000,99,11124080,-795,0,1681033952,12952.705140819999,210.545458710003,54447.717304800004
2023-04-09,09:52:34.000,99,11124101,-795,0,1681033953,12952.745558679999,210.48906567000085,54447.89896992001
2023-04-09,09:52:35.000,99,11124058,-795,0,1681033954,12952.698404509989,210.47496741000214,54447.91294416
2023-04-09,09:52:36.000,99,11124087,-795,0,1681033955,12952.678195579989,210.43972175999806,54447.84307296
2023-04-09,09:52:37.000,99,11124069,-795,0,1681033956,12952.644514029998,210.41152524000063,54447.71031768001
2023-04-09,09:52:38.000,99,11124032,-715,0,1681033957,12952.631041409993,210.42562349999935,54447.70333056
2023-04-09,09:52:39.000,99,11124097,-795,0,1681033958,12952.617568789989,210.40447611000127,54447.85704720001
2023-04-09,09:52:40.000,99,11124066,-795,0,1681033959,12952.610832479993,210.4326726299987,54447.73127904001
2023-04-09,09:52:41.000,99,11124042,-795,0,1681033960,12952.590623549993,210.39037785000255,54447.80813736001
2023-04-09,09:52:42.000,99,11124109,-795,0,1681033961,12952.570414619993,210.39037785000255,54447.72429192
2023-04-09,09:52:43.000,99,11124110,-795,0,1681033962,12952.536733069988,210.35513219999848,54447.71031768001
2023-04-09,09:52:44.000,99,11124084,-795,0,1681033963,12952.523260449998,210.36923046000447,54447.71031768001
2023-04-09,09:52:45.000,99,11124098,-795,0,1681033964,12952.516524139988,210.2987391600036,54447.71031768001
2023-04-09,09:52:46.000,99,11124035,-795,0,1681033965,12952.482842589998,210.31988655000168,54447.59153664001
2023-04-09,09:52:47.000,99,11124078,-795,0,1681033966,12952.449161039993,210.31283742000232,54447.66140784001
2023-04-09,09:52:48.000,99,11124102,-795,0,1681033967,12952.509787829993,210.2987391600036,54447.74525328
2023-04-09,09:52:49.000,99,11124091,-795,0,1681033968,12952.476106280003,210.2987391600036,54447.78018888001
2023-04-09,09:52:50.000,99,11124080,-795,0,1681033969,12952.516524139988,210.24939525000082,54447.81512448
2023-04-09,09:52:51.000,99,11124092,-795,0,1681033970,12952.496315210003,210.22119873000338,54447.75922752001
2023-04-09,09:52:52.000,99,11124072,-795,0,1681033971,12952.462633659998,210.22824786000274,54447.78018888001
2023-04-09,09:52:53.000,99,11124021,-795,0,1681033972,12952.509787829993,210.12956004000443,54447.79416312
2023-04-09,09:52:54.000,99,11124117,-795,0,1681033973,12952.462633659998,210.15775656000187,54447.78018888001
2023-04-09,09:52:55.000,99,11124098,-795,0,1681033974,12952.469369969993,210.11546177999844,54447.68935632001
2023-04-09,09:52:56.000,99,11124084,-795,0,1681033975,12952.455897350002,210.1366091700038,54447.65442072
2023-04-09,09:52:57.000,99,11124072,-795,0,1681033976,12952.442424729998,210.087265260001,54447.59153664001
2023-04-09,09:52:58.000,99,11124032,-795,0,1681033977,12952.509787829993,210.10841264999908,54447.80813736001
2023-04-09,09:52:59.000,99,11124035,-795,0,1681033978,12952.550205689993,209.9885774400027,54447.85006008001
2023-04-09,09:53:00.000,99,11124094,-795,0,1681033979,12952.503051519998,210.0238230899995,54447.85006008001
2023-04-09,09:53:01.000,99,11124084,-795,0,1681033980,12952.529996759993,209.960380919998,54447.81512448
2023-04-09,09:53:02.000,99,11124092,-795,0,1681033981,12952.462633659998,209.94628265999927,54447.68236920001
2023-04-09,09:53:03.000,99,11124058,-795,0,1681033982,12952.476106280003,209.95333178999863,54447.6474336
2023-04-09,09:53:04.000,99,11124094,-795,0,1681033983,12952.469369969993,209.9251352700012,54447.619485120005
2023-04-09,09:53:05.000,99,11124069,-795,0,1681033984,12952.523260449998,209.91808614000183,54447.82909872001
2023-04-09,09:53:06.000,99,11124087,-795,0,1681033985,12952.590623549993,209.89693875000376,54447.80115024
2023-04-09,09:53:07.000,99,11124076,-795,0,1681033986,12952.577150929988,209.8405457100016,54447.836085840005
2023-04-09,09:53:08.000,99,11124063,-795,0,1681033987,12952.550205689993,209.8405457100016,54447.72429192
2023-04-09,09:53:09.000,99,11124060,-795,0,1681033988,12952.583887239998,209.78415266999946,54447.80115024
2023-04-09,09:53:10.000,99,11124122,-795,0,1681033989,12952.543469379998,209.76300528000138,54447.73127904001
2023-04-09,09:53:11.000,99,11124092,-795,0,1681033990,12952.597359859989,209.7418578900033,54447.84307296
2023-04-09,09:53:12.000,99,11124078,-795,0,1681033991,12952.529996759993,209.77005441000074,54447.619485120005
2023-04-09,09:53:13.000,99,11124083,-795,0,1681033992,12952.570414619993,209.69956310999987,54447.75922752001
2023-04-09,09:53:14.000,99,11124090,-795,0,1681033993,12952.631041409993,209.65726833000372,54447.87800856001
2023-04-09,09:53:15.000,99,11124073,-795,0,1681033994,12952.536733069988,209.629071809999,54447.74525328
2023-04-09,09:53:16.000,99,11124031,-795,0,1681033995,12952.556941999988,209.65021920000436,54447.7522404
2023-04-09,09:53:17.000,99,11124047,-795,0,1681033996,12952.637777719989,209.67136659000244,54447.79416312
2023-04-09,09:53:18.000,99,11124097,-795,0,1681033997,12952.664722959998,209.64317006999772,54447.884995680004
2023-04-09,09:53:19.000,99,11124113,-795,0,1681033998,12952.678195579989,209.5938261600022,54447.89896992001
2023-04-09,09:53:20.000,99,11124069,-795,0,1681033999,12952.644514029998,209.57267877000413,54447.94089264
2023-04-09,09:53:21.000,99,11124071,-795,0,1681034000,12952.624305099998,209.5303839900007,54447.884995680004
2023-04-09,09:53:22.000,99,11124077,-795,0,1681034001,12952.617568789989,209.54448224999942,54447.97582824001
2023-04-09,09:53:23.000,99,11124099,-795,0,1681034002,12952.651250339994,209.5303839900007,54447.93390552
2023-04-09,09:53:24.000,99,11124105,-795,0,1681034003,12952.678195579989,209.50923660000262,54448.06666080001
2023-04-09,09:53:25.000,99,11124071,-795,0,1681034004,12952.705140819999,209.4669418199992,54448.04569944001
2023-04-09,09:53:26.000,99,11124108,-795,0,1681034005,12952.664722959998,209.4810400799979,54447.99678960001
2023-04-09,09:53:27.000,99,11124106,-795,0,1681034006,12952.691668199994,209.4669418199992,54447.91294416
2023-04-09,09:53:28.000,99,11124130,-795,0,1681034007,12952.657986649989,209.43874530000176,54447.94787976001
2023-04-09,09:53:29.000,99,11124050,-795,0,1681034008,12952.732086059994,209.43874530000176,54448.01076384
2023-04-09,09:53:30.000,99,11124094,-795,0,1681034009,12952.738822369989,209.43874530000176,54448.11557064001
2023-04-09,09:53:31.000,99,11124094,-795,0,1681034010,12952.738822369989,209.40349964999768,54448.0317252
2023-04-09,09:53:32.000,99,11124113,-795,0,1681034011,12952.738822369989,209.40349964999768,54448.06666080001
2023-04-09,09:53:33.000,99,11124059,-795,0,1681034012,12952.752294989994,209.3823522599996,54447.96884112
2023-04-09,09:53:34.000,99,11124077,-795,0,1681034013,12952.81965808999,209.3823522599996,54448.03871232
2023-04-09,09:53:35.000,99,11124099,-795,0,1681034014,12952.90049380999,209.3682540000009,54448.136532
2023-04-09,09:53:36.000,99,11124031,-795,0,1681034015,12952.92070273999,209.37530313000025,54448.12954488
2023-04-09,09:53:37.000,99,11124092,-795,0,1681034016,12952.90049380999,209.3682540000009,54448.052686560004
2023-04-09,09:53:38.000,99,11124029,-795,0,1681034017,12952.92070273999,209.3330083500041,54448.12954488
2023-04-09,09:53:39.000,99,11124073,-795,0,1681034018,12952.974593219995,209.34005748000345,54448.26230016001
2023-04-09,09:53:40.000,99,11124100,-795,0,1681034019,12952.994802149995,209.3330083500041,54448.290248640005
2023-04-09,09:53:41.000,99,11124020,-795,0,1681034020,12953.0284837,209.3189100899981,54448.23435168001
2023-04-09,09:53:42.000,99,11124049,-795,0,1681034021,12953.00827477,209.3189100899981,54448.290248640005
2023-04-09,09:53:43.000,99,11124121,-795,0,1681034022,12952.98806584,209.30481182999938,54448.22736456
2023-04-09,09:53:44.000,99,11124089,-795,0,1681034023,12952.994802149995,209.27661531000194,54448.220377440004
2023-04-09,09:53:45.000,99,11124075,-795,0,1681034024,12953.095846799995,209.26956618000258,54448.339158480005
2023-04-09,09:53:46.000,99,11124083,-795,0,1681034025,12953.14973728,209.26956618000258,54448.457939520005
2023-04-09,09:53:47.000,99,11124113,-795,0,1681034026,12953.16320989999,209.2343205299985,54448.37409408
2023-04-09,09:53:48.000,99,11124096,-795,0,1681034027,12953.12279203999,209.24136965999787,54448.40204256001
2023-04-09,09:53:49.000,99,11124023,-795,0,1681034028,12953.16994621,209.17792749000364,54448.45095240001
2023-04-09,09:53:50.000,99,11123977,-795,0,1681034029,12953.203627759991,209.19907488000172,54448.43697816
2023-04-09,09:53:51.000,99,11124050,-795,0,1681034030,12953.18341882999,209.17792749000364,54448.44396528
2023-04-09,09:53:52.000,99,11124066,-795,0,1681034031,12953.223836689991,209.14268183999957,54448.43697816
2023-04-09,09:53:53.000,99,11124044,-795,0,1681034032,12953.244045619991,209.1567800999983,54448.47191376
2023-04-09,09:53:54.000,99,11124052,-795,0,1681034033,12953.297936099996,209.16382922999765,54448.59768192001
2023-04-09,09:53:55.000,99,11124094,-795,0,1681034034,12953.345090269991,209.1215344500015,54448.625630400005
2023-04-09,09:53:56.000,99,11124069,-795,0,1681034035,12953.358562889996,209.10743619000277,54448.61864328001
2023-04-09,09:53:57.000,99,11124076,-795,0,1681034036,12953.318145029996,209.14268183999957,54448.52082360001
2023-04-09,09:53:58.000,99,11124061,-795,0,1681034037,12953.318145029996,209.1567800999983,54448.457939520005
2023-04-09,09:53:59.000,99,11124108,-795,0,1681034038,12953.405717059992,209.1356327100002,54448.674540240005
2023-04-09,09:54:00.000,99,11124091,-795,0,1681034039,12953.446134919992,209.11448532000213,54448.75838568
2023-04-09,09:54:01.000,99,11124083,-795,0,1681034040,12953.459607539997,209.1356327100002,54448.69550160001
2023-04-09,09:54:02.000,99,11124075,-795,0,1681034041,12953.398980749997,209.1215344500015,54448.65357888
2023-04-09,09:54:03.000,99,11124089,-795,0,1681034042,12953.479816469997,209.1356327100002,54448.68851448001
2023-04-09,09:54:04.000,99,11124115,-795,0,1681034043,12953.500025399997,209.1356327100002,54448.78633416001
2023-04-09,09:54:05.000,99,11124042,-795,0,1681034044,12953.547179569992,209.1215344500015,54448.75838568
2023-04-09,09:54:06.000,99,11124107,-795,0,1681034045,12953.567388499992,209.0862888000047,54448.76537280001
2023-04-09,09:54:07.000,99,11124092,-795,0,1681034046,12953.493289090002,209.11448532000213,54448.576720560006
2023-04-09,09:54:08.000,99,11124057,-795,0,1681034047,12953.560652189997,209.12858358000085,54448.660566
2023-04-09,09:54:09.000,99,11124104,-795,0,1681034048,12953.648224219993,209.10743619000277,54448.78633416001
2023-04-09,09:54:10.000,99,11124093,-795,0,1681034049,12953.681905769998,209.1215344500015,54448.92607656
2023-04-09,09:54:11.000,99,11124100,-795,0,1681034050,12953.722323629998,209.14268183999957,54448.82126976
2023-04-09,09:54:12.000,99,11124090,-795,0,1681034051,12953.708851009993,209.1215344500015,54448.87716672
2023-04-09,09:54:13.000,99,11124043,-795,0,1681034052,12953.742532559998,209.09333793000405,54448.961012160005
2023-04-09,09:54:14.000,99,11124073,-795,0,1681034053,12953.776214109988,209.14268183999957,54448.95402504001
2023-04-09,09:54:15.000,99,11124074,-795,0,1681034054,12953.782950419998,209.19202575000236,54448.98896064
2023-04-09,09:54:16.000,99,11124104,-795,0,1681034055,12953.708851009993,209.10743619000277,54448.75838568
2023-04-09,09:54:17.000,99,11124103,-795,0,1681034056,12953.702114699998,209.17792749000364,54448.87716672
2023-04-09,09:54:18.000,99,11124095,-795,0,1681034057,12953.857049829989,209.17087836000428,54449.128703040005
2023-04-09,09:54:19.000,99,11124063,-795,0,1681034058,12953.857049829989,209.1567800999983,54449.15665152
2023-04-09,09:54:20.000,99,11124075,-795,0,1681034059,12953.863786139998,209.14268183999957,54449.19857424001
2023-04-09,09:54:21.000,99,11124090,-795,0,1681034060,12953.897467689989,209.184976620003,54449.16363864
2023-04-09,09:54:22.000,99,11124106,-795,0,1681034061,12953.850313519994,209.14973096999893,54449.079793200006
2023-04-09,09:54:23.000,99,11124050,-795,0,1681034062,12953.863786139998,209.14973096999893,54449.05184472001
2023-04-09,09:54:24.000,99,11124137,-795,0,1681034063,12953.971567099994,209.1215344500015,54449.21953560001
2023-04-09,09:54:25.000,99,11124111,-795,0,1681034064,12953.924412929999,209.19202575000236,54449.26844544001
2023-04-09,09:54:26.000,99,11124081,-795,0,1681034065,12953.958094479989,209.1215344500015,54449.19158712001
2023-04-09,09:54:27.000,99,11124036,-795,0,1681034066,12953.985039719999,209.17792749000364,54449.247484080006
2023-04-09,09:54:28.000,99,11124081,-795,0,1681034067,12954.032193889994,209.20612401000108,54449.35229088
2023-04-09,09:54:29.000,99,11124091,-795,0,1681034068,12953.99851233999,209.184976620003,54449.296393920005
2023-04-09,09:54:30.000,99,11124073,-795,0,1681034069,12954.052402819994,209.17087836000428,54449.35229088
2023-04-09,09:54:31.000,99,11124115,-795,0,1681034070,12954.05913912999,209.2484187900045,54449.37325224
2023-04-09,09:54:32.000,99,11124058,-795,0,1681034071,12954.072611749994,209.17792749000364,54449.21953560001
2023-04-09,09:54:33.000,99,11124130,-795,0,1681034072,12954.01872126999,209.19907488000172,54449.31036816
2023-04-09,09:54:34.000,99,11124084,-795,0,1681034073,12954.113029609995,209.22727139999915,54449.4990204
2023-04-09,09:54:35.000,99,11124064,-795,0,1681034074,12954.11976591999,209.17087836000428,54449.51998176
2023-04-09,09:54:36.000,99,11124114,-795,0,1681034075,12954.14671116,209.184976620003,54449.55491736001
2023-04-09,09:54:37.000,99,11124030,-795,0,1681034076,12954.08608437,209.184976620003,54449.38023936
2023-04-09,09:54:38.000,99,11124053,-795,0,1681034077,12954.11976591999,209.17087836000428,54449.45709768001
2023-04-09,09:54:39.000,99,11124088,-795,0,1681034078,12954.12650223,209.20612401000108,54449.53395600001
2023-04-09,09:54:40.000,99,11124104,-795,0,1681034079,12954.153447469995,209.1567800999983,54449.51998176
2023-04-09,09:54:41.000,99,11124102,-795,0,1681034080,12954.12650223,209.19202575000236,54449.58985296
2023-04-09,09:54:42.000,99,11124087,-795,0,1681034081,12954.153447469995,209.184976620003,54449.54094312
2023-04-09,09:54:43.000,99,11124124,-795,0,1681034082,12954.18712902,209.17792749000364,54449.512994640005
2023-04-09,09:54:44.000,99,11124096,-795,0,1681034083,12954.20060163999,209.1567800999983,54449.4990204
2023-04-09,09:54:45.000,99,11124017,-795,0,1681034084,12954.254492119995,209.16382922999765,54449.631775680005
2023-04-09,09:54:46.000,99,11124106,-795,0,1681034085,12954.30164628999,209.10743619000277,54449.65273704001
2023-04-09,09:54:47.000,99,11124086,-795,0,1681034086,12954.30164628999,209.14268183999957,54449.64574992
2023-04-09,09:54:48.000,99,11124098,-795,0,1681034087,12954.26796474,209.07923966999806,54449.58985296
2023-04-09,09:54:49.000,99,11124069,-795,0,1681034088,12954.294909979995,209.11448532000213,54449.57587872001
2023-04-09,09:54:50.000,99,11124063,-795,0,1681034089,12954.416163559996,209.1215344500015,54449.71562112
2023-04-09,09:54:51.000,99,11124110,-795,0,1681034090,12954.32185521999,209.12858358000085,54449.65972416
2023-04-09,09:54:52.000,99,11124071,-795,0,1681034091,12954.416163559996,209.14973096999893,54449.68767264
2023-04-09,09:54:53.000,99,11124053,-795,0,1681034092,12954.42963618,209.16382922999765,54449.74356960001
2023-04-09,09:54:54.000,99,11124077,-795,0,1681034093,12954.44984511,209.11448532000213,54449.74356960001
2023-04-09,09:54:55.000,99,11124126,-795,0,1681034094,12954.436372489996,209.1567800999983,54449.66671128
2023-04-09,09:54:56.000,99,11124114,-795,0,1681034095,12954.416163559996,209.1215344500015,54449.750556720006
2023-04-09,09:54:57.000,99,11124084,-795,0,1681034096,12954.443108799991,209.14268183999957,54449.7785052
2023-04-09,09:54:58.000,99,11124173,-795,0,1681034097,12954.483526659991,209.14268183999957,54449.92523472
2023-04-09,09:54:59.000,99,11124092,-795,0,1681034098,12954.557626069996,209.14268183999957,54449.93920896001
2023-04-09,09:55:00.000,99,11124057,-795,0,1681034099,12954.584571309992,209.14973096999893,54449.93920896001
2023-04-09,09:55:01.000,99,11124014,-795,0,1681034100,12954.591307620001,209.17087836000428,54450.016067280005
2023-04-09,09:55:02.000,99,11124077,-795,0,1681034101,12954.544153449991,209.17792749000364,54449.85536352
2023-04-09,09:55:03.000,99,11124027,-795,0,1681034102,12954.544153449991,209.19907488000172,54449.90427336
2023-04-09,09:55:04.000,99,11124111,-795,0,1681034103,12954.584571309992,209.19907488000172,54450.05799000001
2023-04-09,09:55:05.000,99,11124089,-795,0,1681034104,12954.611516550001,209.22727139999915,54450.12087408
2023-04-09,09:55:06.000,99,11124112,-795,0,1681034105,12954.618252859997,209.20612401000108,54450.00209304
2023-04-09,09:55:07.000,99,11124106,-795,0,1681034106,12954.638461789997,209.2343205299985,54450.05799000001
2023-04-09,09:55:08.000,99,11124096,-795,0,1681034107,12954.759715369997,209.24136965999787,54450.21170664
2023-04-09,09:55:09.000,99,11124044,-795,0,1681034108,12954.672143340002,209.24136965999787,54450.134848320005
2023-04-09,09:55:10.000,99,11124069,-795,0,1681034109,12954.685615959992,209.24136965999787,54450.17677104001
2023-04-09,09:55:11.000,99,11124133,-795,0,1681034110,12954.645198099992,209.26251705000323,54450.232668000004
2023-04-09,09:55:12.000,99,11124087,-795,0,1681034111,12954.672143340002,209.19907488000172,54450.085938480006
2023-04-09,09:55:13.000,99,11124121,-795,0,1681034112,12954.651934410002,209.26956618000258,54450.11388696
2023-04-09,09:55:14.000,99,11124101,-795,0,1681034113,12954.766451679992,209.22727139999915,54450.28856496
2023-04-09,09:55:15.000,99,11124075,-795,0,1681034114,12954.786660609992,209.2343205299985,54450.34446192001
2023-04-09,09:55:16.000,99,11124092,-795,0,1681034115,12954.800133229997,209.19202575000236,54450.33048768
2023-04-09,09:55:17.000,99,11124057,-795,0,1681034116,12954.699088579997,209.21317314000044,54450.07196424
2023-04-09,09:55:18.000,99,11124042,-795,0,1681034117,12954.719297509997,209.19202575000236,54450.17677104001
2023-04-09,09:55:19.000,99,11124095,-795,0,1681034118,12954.827078469993,209.20612401000108,54450.407346
2023-04-09,09:55:20.000,99,11124055,-795,0,1681034119,12954.894441570003,209.17087836000428,54450.400358880004
2023-04-09,09:55:21.000,99,11124074,-795,0,1681034120,12954.880968949998,209.2202222699998,54450.400358880004
2023-04-09,09:55:22.000,99,11124060,-795,0,1681034121,12954.901177879998,209.17792749000364,54450.34446192001
2023-04-09,09:55:23.000,99,11124103,-795,0,1681034122,12954.961804669998,209.17792749000364,54450.400358880004
2023-04-09,09:55:24.000,99,11124104,-795,0,1681034123,12955.042640389998,209.17792749000364,54450.49119144001
2023-04-09,09:55:25.000,99,11124031,-795,0,1681034124,12954.995486219988,209.19202575000236,54450.5470884
2023-04-09,09:55:26.000,99,11124090,-795,0,1681034125,12955.035904079989,209.17087836000428,54450.49817856
2023-04-09,09:55:27.000,99,11124056,-795,0,1681034126,12955.008958839993,209.17792749000364,54450.45625584
2023-04-09,09:55:28.000,99,11124078,-795,0,1681034127,12955.056113009989,209.14973096999893,54450.4772172
2023-04-09,09:55:29.000,99,11124090,-795,0,1681034128,12955.056113009989,209.21317314000044,54450.58202400001
2023-04-09,09:55:30.000,99,11124122,-795,0,1681034129,12955.110003489994,209.19202575000236,54450.686830800005
2023-04-09,09:55:31.000,99,11124069,-795,0,1681034130,12955.083058249998,209.19907488000172,54450.589011120006
2023-04-09,09:55:32.000,99,11124046,-795,0,1681034131,12955.096530869989,209.19202575000236,54450.62394672
2023-04-09,09:55:33.000,99,11124060,-795,0,1681034132,12955.143685039999,209.16382922999765,54450.63093384001
2023-04-09,09:55:34.000,99,11124115,-795,0,1681034133,12955.19757551999,209.14973096999893,54450.63093384001
2023-04-09,09:55:35.000,99,11124135,-795,0,1681034134,12955.21778444999,209.19202575000236,54450.700805039996
2023-04-09,09:55:36.000,99,11124092,-795,0,1681034135,12955.157157659989,209.17087836000428,54450.56106264001
2023-04-09,09:55:37.000,99,11124075,-795,0,1681034136,12955.157157659989,209.17792749000364,54450.63093384001
2023-04-09,09:55:38.000,99,11124128,-795,0,1681034137,12955.312092789994,209.19907488000172,54450.78465048
2023-04-09,09:55:39.000,99,11124108,-795,0,1681034138,12955.251465999994,209.20612401000108,54450.77766336001
2023-04-09,09:55:40.000,99,11124082,-795,0,1681034139,12955.312092789994,209.17087836000428,54450.868495919996
2023-04-09,09:55:41.000,99,11124093,-795,0,1681034140,12955.32556541,209.19202575000236,54450.84753456001
2023-04-09,09:55:42.000,99,11124145,-795,0,1681034141,12955.26493862,209.14973096999893,54450.65888232001
2023-04-09,09:55:43.000,99,11124094,-795,0,1681034142,12955.29862016999,209.16382922999765,54450.7217664
2023-04-09,09:55:44.000,99,11124084,-795,0,1681034143,12955.29862016999,209.16382922999765,54450.700805039996
2023-04-09,09:55:45.000,99,11124119,-795,0,1681034144,12955.32556541,209.17087836000428,54450.8615088
2023-04-09,09:55:46.000,99,11124097,-795,0,1681034145,12955.352510649995,209.19907488000172,54450.8615088
2023-04-09,09:55:47.000,99,11124090,-795,0,1681034146,12955.3861922,209.17792749000364,54450.88247016
2023-04-09,09:55:48.000,99,11124093,-795,0,1681034147,12955.37945588999,209.19202575000236,54450.87548304001
2023-04-09,09:55:49.000,99,11124083,-795,0,1681034148,12955.413137439995,209.2343205299985,54450.95234136
2023-04-09,09:55:50.000,99,11124044,-795,0,1681034149,12955.46029160999,209.20612401000108,54450.95234136
2023-04-09,09:55:51.000,99,11124041,-795,0,1681034150,12955.44681899,209.26251705000323,54450.973302720005
2023-04-09,09:55:52.000,99,11124053,-795,0,1681034151,12955.433346369995,209.19202575000236,54450.87548304001
2023-04-09,09:55:53.000,99,11124146,-795,0,1681034152,12955.44681899,209.2202222699998,54450.91740576001
2023-04-09,09:55:54.000,99,11124097,-795,0,1681034153,12955.54112732999,209.2484187900045,54451.15496784
2023-04-09,09:55:55.000,99,11124101,-795,0,1681034154,12955.54786364,209.2202222699998,54451.16195496001
2023-04-09,09:55:56.000,99,11124103,-795,0,1681034155,12955.56133625999,209.20612401000108,54451.18291632001
2023-04-09,09:55:57.000,99,11124070,-795,0,1681034156,12955.52765471,209.19907488000172,54451.11304512001
2023-04-09,09:55:58.000,99,11124109,-795,0,1681034157,12955.56807257,209.22727139999915,54451.120032240004
2023-04-09,09:55:59.000,99,11124089,-795,0,1681034158,12955.50070946999,209.21317314000044,54451.05714816
2023-04-09,09:56:00.000,99,11124083,-795,0,1681034159,12955.554599949995,209.184976620003,54451.12701936
2023-04-09,09:56:01.000,99,11124045,-795,0,1681034160,12955.56133625999,209.19202575000236,54451.11304512001
2023-04-09,09:56:02.000,99,11124087,-795,0,1681034161,12955.574808879996,209.19907488000172,54451.12701936
2023-04-09,09:56:03.000,99,11124095,-795,0,1681034162,12955.534391019995,209.19202575000236,54451.12701936
2023-04-09,09:56:04.000,99,11124074,-795,0,1681034163,12955.5882815,209.20612401000108,54451.287723120004
2023-04-09,09:56:05.000,99,11124071,-795,0,1681034164,12955.58154518999,209.2202222699998,54451.32265872
2023-04-09,09:56:06.000,99,11124106,-795,0,1681034165,12955.60175411999,209.2202222699998,54451.22483904
2023-04-09,09:56:07.000,99,11124077,-795,0,1681034166,12955.5882815,209.2202222699998,54451.1759292
2023-04-09,09:56:08.000,99,11124058,-795,0,1681034167,12955.574808879996,209.19907488000172,54451.21785192
2023-04-09,09:56:09.000,99,11124074,-795,0,1681034168,12955.5882815,209.20612401000108,54451.19689056
2023-04-09,09:56:10.000,99,11124082,-795,0,1681034169,12955.682589839991,209.24136965999787,54451.41349128
2023-04-09,09:56:11.000,99,11124135,-795,0,1681034170,12955.64890829,209.24136965999787,54451.36458144
2023-04-09,09:56:12.000,99,11124088,-795,0,1681034171,12955.62869936,209.2343205299985,54451.34362008
2023-04-09,09:56:13.000,99,11124048,-795,0,1681034172,12955.68932615,209.25546792000387,54451.43445264
2023-04-09,09:56:14.000,99,11124112,-795,0,1681034173,12955.655644599996,209.24136965999787,54451.36458144
2023-04-09,09:56:15.000,99,11124134,-795,0,1681034174,12955.682589839991,209.2343205299985,54451.42047840001
2023-04-09,09:56:16.000,99,11124080,-795,0,1681034175,12955.642171979991,209.2202222699998,54451.29471024
2023-04-09,09:56:17.000,99,11124142,-795,0,1681034176,12955.615226739996,209.2202222699998,54451.357594320005
2023-04-09,09:56:18.000,99,11124057,-795,0,1681034177,12955.729744010001,209.17087836000428,54451.3855428
2023-04-09,09:56:19.000,99,11124120,-795,0,1681034178,12955.615226739996,209.19907488000172,54451.36458144
2023-04-09,09:56:20.000,99,11124121,-795,0,1681034179,12955.763425559991,209.184976620003,54451.4903496
2023-04-09,09:56:21.000,99,11124076,-795,0,1681034180,12955.770161870001,209.17087836000428,54451.4903496
2023-04-09,09:56:22.000,99,11124068,-795,0,1681034181,12955.702798769991,209.17792749000364,54451.35060720001
2023-04-09,09:56:23.000,99,11124105,-795,0,1681034182,12955.770161870001,209.11448532000213,54451.32964584001
2023-04-09,09:56:24.000,99,11124134,-795,0,1681034183,12955.790370800001,209.1356327100002,54451.46938824001
2023-04-09,09:56:25.000,99,11124031,-795,0,1681034184,12955.810579730001,209.10743619000277,54451.49733672001
2023-04-09,09:56:26.000,99,11124070,-795,0,1681034185,12955.837524969997,209.1356327100002,54451.455414000004
2023-04-09,09:56:27.000,99,11124121,-795,0,1681034186,12955.830788660001,209.10743619000277,54451.50432384
2023-04-09,09:56:28.000,99,11124095,-795,0,1681034187,12955.871206520002,209.14973096999893,54451.61611776001
2023-04-09,09:56:29.000,99,11124113,-795,0,1681034188,12955.898151759997,209.11448532000213,54451.5602208
2023-04-09,09:56:30.000,99,11124049,-795,0,1681034189,12955.877942829997,209.1215344500015,54451.53925944
2023-04-09,09:56:31.000,99,11124089,-795,0,1681034190,12955.918360689997,209.1215344500015,54451.56720792001
2023-04-09,09:56:32.000,99,11124140,-795,0,1681034191,12955.857733899997,209.1003870600034,54451.46938824001
2023-04-09,09:56:33.000,99,11124059,-795,0,1681034192,12955.864470209992,209.1356327100002,54451.455414000004
2023-04-09,09:56:34.000,99,11124096,-795,0,1681034193,12955.978987479997,209.07923966999806,54451.644066240005
2023-04-09,09:56:35.000,99,11124073,-795,0,1681034194,12956.012669030002,209.07923966999806,54451.72092456
2023-04-09,09:56:36.000,99,11124048,-795,0,1681034195,12956.019405339997,209.0862888000047,54451.68598896001
2023-04-09,09:56:37.000,99,11124134,-795,0,1681034196,12955.965514859992,209.06514140999934,54451.574195040004
2023-04-09,09:56:38.000,99,11124068,-795,0,1681034197,12955.985723789992,209.09333793000405,54451.51131096
2023-04-09,09:56:39.000,99,11124110,-795,0,1681034198,12956.053086890002,209.05104315000062,54451.644066240005
2023-04-09,09:56:40.000,99,11124089,-795,0,1681034199,12956.053086890002,209.09333793000405,54451.630092
2023-04-09,09:56:41.000,99,11124135,-795,0,1681034200,12956.080032129998,209.06514140999934,54451.65804048
2023-04-09,09:56:42.000,99,11124095,-795,0,1681034201,12956.073295820002,209.10743619000277,54451.61611776001
2023-04-09,09:56:43.000,99,11124089,-795,0,1681034202,12956.100241059998,209.1003870600034,54451.630092
2023-04-09,09:56:44.000,99,11124126,-795,0,1681034203,12956.174340469988,209.1215344500015,54451.73489880001
2023-04-09,09:56:45.000,99,11124085,-795,0,1681034204,12956.201285709998,209.0862888000047,54451.74887304
2023-04-09,09:56:46.000,99,11124084,-795,0,1681034205,12956.208022019993,209.0721905399987,54451.70695032
2023-04-09,09:56:47.000,99,11124087,-795,0,1681034206,12956.167604159993,209.0721905399987,54451.61611776001
2023-04-09,09:56:48.000,99,11124057,-795,0,1681034207,12956.214758329988,209.10743619000277,54451.67900184
2023-04-09,09:56:49.000,99,11124101,-795,0,1681034208,12956.282121429998,209.09333793000405,54451.79778288
2023-04-09,09:56:50.000,99,11124090,-795,0,1681034209,12956.315802979989,209.12858358000085,54451.86765408
2023-04-09,09:56:51.000,99,11124112,-795,0,1681034210,12956.322539289999,209.0862888000047,54451.85367984001
2023-04-09,09:56:52.000,99,11124088,-795,0,1681034211,12956.288857739994,209.11448532000213,54451.79778288
2023-04-09,09:56:53.000,99,11124034,-795,0,1681034212,12956.369693459994,209.09333793000405,54451.84669272
2023-04-09,09:56:54.000,99,11124080,-795,0,1681034213,12956.383166079999,209.0862888000047,54451.89560256
2023-04-09,09:56:55.000,99,11124075,-795,0,1681034214,12956.389902389994,209.09333793000405,54451.92355104001
2023-04-09,09:56:56.000,99,11124066,-795,0,1681034215,12956.376429769989,209.10743619000277,54451.82573136
2023-04-09,09:56:57.000,99,11124123,-795,0,1681034216,12956.39663869999,209.10743619000277,54451.88861544
2023-04-09,09:56:58.000,99,11124171,-795,0,1681034217,12956.443792869999,209.04399402000126,54452.04233208
2023-04-09,09:56:59.000,99,11124110,-795,0,1681034218,12956.4640018,209.00169923999783,54452.05630632
2023-04-09,09:57:00.000,99,11124056,-795,0,1681034219,12956.48421073,208.95235533000232,54452.00040936001
2023-04-09,09:57:01.000,99,11124081,-795,0,1681034220,12956.551573829995,208.86776577000273,54451.979448000006
2023-04-09,09:57:02.000,99,11124107,-795,0,1681034221,12956.55831013999,208.79727447000187,54451.790795760004
2023-04-09,09:57:03.000,99,11124063,-795,0,1681034222,12956.733454199995,208.84661838000466,54451.88861544
2023-04-09,09:57:04.000,99,11124143,-795,0,1681034223,12956.80081729999,208.9382570700036,54452.098229040006
2023-04-09,09:57:05.000,99,11124027,-795,0,1681034224,12956.80081729999,208.98760097999912,54452.077267680004
2023-04-09,09:57:06.000,99,11124116,-795,0,1681034225,12956.753663129995,209.02989576000255,54452.06329344
2023-04-09,09:57:07.000,99,11124113,-795,0,1681034226,12956.733454199995,209.00874837000447,54452.13316464
2023-04-09,09:57:08.000,99,11124107,-795,0,1681034227,12956.71998157999,209.05809227999998,54452.07028056001
2023-04-09,09:57:09.000,99,11124052,-795,0,1681034228,12956.78060836999,209.05809227999998,54452.18906160001
2023-04-09,09:57:10.000,99,11124099,-795,0,1681034229,12956.76039943999,209.01579750000383,54452.25194568
2023-04-09,09:57:11.000,99,11124144,-795,0,1681034230,12956.76713575,209.0369448900019,54452.25194568
2023-04-09,09:57:12.000,99,11124098,-795,0,1681034231,12956.69977264999,208.98760097999912,54452.196048720005
2023-04-09,09:57:13.000,99,11124117,-795,0,1681034232,12956.72671789,209.05809227999998,54452.18906160001
2023-04-09,09:57:14.000,99,11124103,-795,0,1681034233,12956.84123515999,209.0228466300032,54452.40566232001
2023-04-09,09:57:15.000,99,11124100,-795,0,1681034234,12956.82102622999,209.0369448900019,54452.39168808
2023-04-09,09:57:16.000,99,11124088,-795,0,1681034235,12956.854707779996,209.04399402000126,54452.40566232001
2023-04-09,09:57:17.000,99,11124051,-795,0,1681034236,12956.74692682,208.99465010999847,54452.18906160001
2023-04-09,09:57:18.000,99,11124029,-795,0,1681034237,12956.78060836999,209.00169923999783,54452.16810024001
2023-04-09,09:57:19.000,99,11124132,-795,0,1681034238,12956.82776254,209.04399402000126,54452.35675248001
2023-04-09,09:57:20.000,99,11124087,-795,0,1681034239,12956.72671789,209.01579750000383,54452.21701008001
2023-04-09,09:57:21.000,99,11124153,-795,0,1681034240,12956.76039943999,208.9735027200004,54452.28688128001
2023-04-09,09:57:22.000,99,11124113,-715,0,1681034241,12956.814289919996,208.9735027200004,54452.363739600005
2023-04-09,09:57:23.000,99,11124091,-795,0,1681034242,12956.88838933,208.9735027200004,54452.482520640006
2023-04-09,09:57:24.000,99,11124111,-795,0,1681034243,12956.915334569996,208.96645359000104,54452.482520640006
2023-04-09,09:57:25.000,99,11124042,-795,0,1681034244,12956.8681804,208.95940446000168,54452.412649440004
2023-04-09,09:57:26.000,99,11124064,-795,0,1681034245,12956.915334569996,208.93120794000424,54452.3986752
2023-04-09,09:57:27.000,99,11124080,-795,0,1681034246,12956.8681804,208.89596229000017,54452.28688128001
2023-04-09,09:57:28.000,99,11124097,-795,0,1681034247,12956.8681804,208.92415881000488,54452.30784264001
2023-04-09,09:57:29.000,99,11124077,-795,0,1681034248,12956.955752429996,208.90301141999953,54452.48950776
2023-04-09,09:57:30.000,99,11124131,-795,0,1681034249,12956.962488739991,208.90301141999953,54452.50348200001
2023-04-09,09:57:31.000,99,11124084,-795,0,1681034250,12957.009642910001,208.86776577000273,54452.50348200001
2023-04-09,09:57:32.000,99,11124077,-795,0,1681034251,12956.989433980001,208.86776577000273,54452.40566232001
2023-04-09,09:57:33.000,99,11124073,-795,0,1681034252,12957.016379219996,208.84661838000466,54452.42662368001
2023-04-09,09:57:34.000,99,11124088,-795,0,1681034253,12957.009642910001,208.81842185999994,54452.41963656
2023-04-09,09:57:35.000,99,11124073,-795,0,1681034254,12957.002906599992,208.80432360000123,54452.44758504
2023-04-09,09:57:36.000,99,11124104,-795,0,1681034255,12956.996170289996,208.81137273000058,54452.30085552
2023-04-09,09:57:37.000,99,11124132,-795,0,1681034256,12957.002906599992,208.78317621000315,54452.363739600005
2023-04-09,09:57:38.000,99,11124079,-795,0,1681034257,12957.070269700002,208.7620288199978,54452.482520640006
2023-04-09,09:57:39.000,99,11124080,-795,0,1681034258,12957.056797079997,208.74088142999972,54452.51046912
2023-04-09,09:57:40.000,99,11124080,-795,0,1681034259,12957.063533389992,208.71268491000228,54452.4685464
2023-04-09,09:57:41.000,99,11124113,-795,0,1681034260,12957.043324459992,208.6774392599982,54452.44059792
2023-04-09,09:57:42.000,99,11124104,-795,0,1681034261,12957.002906599992,208.6421936100014,54452.21701008001
2023-04-09,09:57:43.000,99,11124075,-795,0,1681034262,12957.016379219996,208.63514448000205,54452.28688128001
2023-04-09,09:57:44.000,99,11124099,-795,0,1681034263,12957.090478630002,208.62104622000334,54452.412649440004
2023-04-09,09:57:45.000,99,11124145,-795,0,1681034264,12957.110687560002,208.58580056999926,54452.461559280004
2023-04-09,09:57:46.000,99,11124158,-795,0,1681034265,12957.063533389992,208.59284969999862,54452.3986752
2023-04-09,09:57:47.000,99,11124143,-795,0,1681034266,12957.063533389992,208.55055492000247,54452.45457216001
2023-04-09,09:57:48.000,99,11124075,-795,0,1681034267,12957.110687560002,208.53645666000375,54452.50348200001
2023-04-09,09:57:49.000,99,11124054,-795,0,1681034268,12956.996170289996,208.55760405000183,54452.37072672
2023-04-09,09:57:50.000,99,11124118,-795,0,1681034269,12957.077006009997,208.53645666000375,54452.41963656
2023-04-09,09:57:51.000,99,11124090,-795,0,1681034270,12957.050060770001,208.52235839999776,54452.42662368001
2023-04-09,09:57:52.000,99,11124084,-795,0,1681034271,12957.009642910001,208.5153092699984,54452.314829760006
2023-04-09,09:57:53.000,99,11124086,-795,0,1681034272,12956.982697669991,208.47301449000224,54452.34976536
2023-04-09,09:57:54.000,99,11124099,-795,0,1681034273,12956.962488739991,208.46596536000288,54452.293868400004
2023-04-09,09:57:55.000,99,11124090,-795,0,1681034274,12957.023115529992,208.43776883999817,54452.412649440004
2023-04-09,09:57:56.000,99,11124120,-795,0,1681034275,12957.009642910001,208.4307197099988,54452.39168808
2023-04-09,09:57:57.000,99,11124043,-795,0,1681034276,12957.009642910001,208.4307197099988,54452.38470096001
2023-04-09,09:57:58.000,99,11124124,-795,0,1681034277,12956.90859826,208.36727754000458,54452.196048720005
2023-04-09,09:57:59.000,99,11124039,-795,0,1681034278,12956.962488739991,208.3813758000033,54452.244958560004
2023-04-09,09:58:00.000,99,11124081,-795,0,1681034279,12956.962488739991,208.36727754000458,54452.30784264001
2023-04-09,09:58:01.000,99,11124089,-795,0,1681034280,12956.942279809991,208.36022840999794,54452.32181688
2023-04-09,09:58:02.000,99,11124075,-795,0,1681034281,12956.922070879991,208.34613014999923,54452.2239972
2023-04-09,09:58:03.000,99,11124084,-795,0,1681034282,12956.895125639996,208.30383537000307,54452.23098432
2023-04-09,09:58:04.000,99,11124116,-755,0,1681034283,12956.922070879991,208.28973711000435,54452.37072672
2023-04-09,09:58:05.000,99,11124062,-795,0,1681034284,12956.922070879991,208.31088450000243,54452.16810024001
2023-04-09,09:58:06.000,99,11124084,-795,0,1681034285,12956.935543499996,208.21924581000349,54452.2239972
2023-04-09,09:58:07.000,99,11124065,-795,0,1681034286,12956.895125639996,208.21924581000349,54452.147138880006
2023-04-09,09:58:08.000,99,11124110,-795,0,1681034287,12956.901861949991,208.1840001599994,54452.11220328
2023-04-09,09:58:09.000,99,11124107,-795,0,1681034288,12956.928807190001,208.21219668000413,54452.27989416
2023-04-09,09:58:10.000,99,11124076,-795,0,1681034289,12956.942279809991,208.1840001599994,54452.28688128001
2023-04-09,09:58:11.000,99,11124088,-795,0,1681034290,12956.922070879991,208.19104928999877,54452.21701008001
2023-04-09,09:58:12.000,99,11124104,-795,0,1681034291,12956.895125639996,208.19809841999813,54452.16111312
2023-04-09,09:58:13.000,99,11124032,-795,0,1681034292,12956.915334569996,208.14875451000262,54452.14015176001
2023-04-09,09:58:14.000,99,11124144,-795,0,1681034293,12956.895125639996,208.1064597299992,54452.10521616
2023-04-09,09:58:15.000,99,11124102,-795,0,1681034294,12956.8681804,208.14875451000262,54452.098229040006
2023-04-09,09:58:16.000,99,11124122,-795,0,1681034295,12956.794080989996,208.0712140800024,54451.9445124
2023-04-09,09:58:17.000,99,11124071,-795,0,1681034296,12956.82776254,208.11350885999855,54451.95149952001
2023-04-09,09:58:18.000,99,11124094,-795,0,1681034297,12956.8681804,208.09236147000047,54452.11220328
2023-04-09,09:58:19.000,99,11124111,-795,0,1681034298,12956.8681804,208.03596842999832,54452.05630632
2023-04-09,09:58:20.000,99,11124098,-795,0,1681034299,12956.834498849996,208.05006669000431,54452.02137072001
2023-04-09,09:58:21.000,99,11124082,-795,0,1681034300,12956.72671789,208.04301755999768,54451.88861544
2023-04-09,09:58:22.000,99,11124098,-795,0,1681034301,12956.794080989996,207.99367365000217,54451.979448000006
2023-04-09,09:58:23.000,99,11124120,-795,0,1681034302,12956.733454199995,207.99367365000217,54451.83271848001
2023-04-09,09:58:24.000,99,11124113,-795,0,1681034303,12956.71998157999,207.99367365000217,54451.82573136
2023-04-09,09:58:25.000,99,11124063,-795,0,1681034304,12956.67956371999,207.97957539000345,54451.790795760004
2023-04-09,09:58:26.000,99,11124112,-795,0,1681034305,12956.672827409995,207.93728061000002,54451.741885920004
2023-04-09,09:58:27.000,99,11124097,-795,0,1681034306,12956.64588217,207.9725262600041,54451.8397056
2023-04-09,09:58:28.000,99,11124091,-795,0,1681034307,12956.612200619995,207.94432973999938,54451.80477000001
2023-04-09,09:58:29.000,99,11124079,-795,0,1681034308,12956.60546431,207.90908409000258,54451.74887304
2023-04-09,09:58:30.000,99,11124087,-795,0,1681034309,12956.55831013999,207.89498583000386,54451.70695032
2023-04-09,09:58:31.000,99,11124091,-795,0,1681034310,12956.59872799999,207.9584279999981,54451.73489880001
2023-04-09,09:58:32.000,99,11124115,-795,0,1681034311,12956.45726548999,207.9584279999981,54451.46938824001
2023-04-09,09:58:33.000,99,11124102,-795,0,1681034312,12956.490947039994,207.90203496000322,54451.58118216
2023-04-09,09:58:34.000,99,11124117,-795,0,1681034313,12956.50441966,207.9231823500013,54451.595156400006
2023-04-09,09:58:35.000,99,11124099,-795,0,1681034314,12956.50441966,207.90203496000322,54451.49733672001
2023-04-09,09:58:36.000,99,11124080,-795,0,1681034315,12956.551573829995,207.8738384399985,54451.595156400006
2023-04-09,09:58:37.000,99,11124034,-795,0,1681034316,12956.490947039994,207.86678930999915,54451.406504160004
2023-04-09,09:58:38.000,99,11124087,-795,0,1681034317,12956.443792869999,207.8597401799998,54451.39951704001
2023-04-09,09:58:39.000,99,11124080,-795,0,1681034318,12956.43705655999,207.86678930999915,54451.3855428
2023-04-09,09:58:40.000,99,11124068,-795,0,1681034319,12956.48421073,207.824494530003,54451.41349128
2023-04-09,09:58:41.000,99,11124094,-795,0,1681034320,12956.50441966,207.8738384399985,54451.44143976
2023-04-09,09:58:42.000,99,11124088,-795,0,1681034321,12956.4640018,207.8385927900017,54451.39951704001
2023-04-09,09:58:43.000,99,11124092,-795,0,1681034322,12956.450529179994,207.80334713999764,54451.37156856
2023-04-09,09:58:44.000,99,11124092,-795,0,1681034323,12956.50441966,207.81744540000363,54451.46240112
2023-04-09,09:58:45.000,99,11124051,-795,0,1681034324,12956.48421073,207.7610523600015,54451.29471024
2023-04-09,09:58:46.000,99,11124121,-795,0,1681034325,12956.53810120999,207.7610523600015,54451.32265872
2023-04-09,09:58:47.000,99,11124116,-795,0,1681034326,12956.50441966,207.74695410000277,54451.15496784
2023-04-09,09:58:48.000,99,11124053,-795,0,1681034327,12956.51789227999,207.69761018999998,54451.1759292
2023-04-09,09:58:49.000,99,11124082,-795,0,1681034328,12956.612200619995,207.6764628000019,54451.32265872
2023-04-09,09:58:50.000,99,11124096,-795,0,1681034329,12956.67956371999,207.64826628000446,54451.33663296
2023-04-09,09:58:51.000,99,11124146,-795,0,1681034330,12956.68630003,207.63416801999847,54451.3156716
2023-04-09,09:58:52.000,99,11124104,-795,0,1681034331,12956.68630003,207.62006975999975,54451.34362008
2023-04-09,09:58:53.000,99,11124099,-795,0,1681034332,12956.71998157999,207.59187324000231,54451.12701936
2023-04-09,09:58:54.000,99,11124038,-795,0,1681034333,12956.773872059995,207.56367672000488,54451.1759292
2023-04-09,09:58:55.000,99,11124109,-795,0,1681034334,12956.794080989996,207.50728368000273,54451.25278752001
2023-04-09,09:58:56.000,99,11124128,-795,0,1681034335,12956.794080989996,207.4649888999993,54451.29471024
2023-04-09,09:58:57.000,99,11124064,-795,0,1681034336,12956.80755361,207.44384151000122,54451.13400648001
2023-04-09,09:58:58.000,99,11124102,-795,0,1681034337,12956.814289919996,207.4297432500025,54451.21785192
2023-04-09,09:58:59.000,99,11124072,-795,0,1681034338,12956.915334569996,207.3803993399997,54451.357594320005
2023-04-09,09:59:00.000,99,11124070,-795,0,1681034339,12956.922070879991,207.32400630000484,54451.238813280004
2023-04-09,09:59:01.000,99,11124100,-795,0,1681034340,12956.969225050001,207.3028589099995,54451.287723120004
2023-04-09,09:59:02.000,99,11124088,-795,0,1681034341,12957.002906599992,207.26056413000333,54451.287723120004
2023-04-09,09:59:03.000,99,11124080,-795,0,1681034342,12956.922070879991,207.2464658700046,54451.16195496001
2023-04-09,09:59:04.000,99,11124137,-795,0,1681034343,12956.955752429996,207.20417109000118,54451.1759292
2023-04-09,09:59:05.000,99,11124092,-795,0,1681034344,12956.982697669991,207.17597457000375,54451.287723120004
2023-04-09,09:59:06.000,99,11124125,-795,0,1681034345,12957.036588149997,207.09138501000416,54451.34362008
2023-04-09,09:59:07.000,99,11124142,-795,0,1681034346,12957.016379219996,207.04204110000137,54451.29471024
2023-04-09,09:59:08.000,99,11124125,-795,0,1681034347,12957.110687560002,207.034991970002,54451.20387768
2023-04-09,09:59:09.000,99,11124047,-795,0,1681034348,12957.083742319992,206.98564805999922,54451.14798072
2023-04-09,09:59:10.000,99,11124062,-795,0,1681034349,12957.157841729997,206.92925502000435,54451.287723120004
2023-04-09,09:59:11.000,99,11124103,-795,0,1681034350,12957.130896490002,206.91515675999835,54451.34362008
2023-04-09,09:59:12.000,99,11124079,-795,0,1681034351,12957.178050659997,206.84466546000476,54451.1759292
2023-04-09,09:59:13.000,99,11124075,-795,0,1681034352,12957.184786969992,206.85876372000348,54451.23182616001
2023-04-09,09:59:14.000,99,11124147,-795,0,1681034353,12957.299304239998,206.7741741600039,54451.36458144
2023-04-09,09:59:15.000,99,11124075,-795,0,1681034354,12957.312776860002,206.76712503000454,54451.427465520006
2023-04-09,09:59:16.000,99,11124116,-795,0,1681034355,12957.339722099998,206.6895846000043,54451.455414000004
2023-04-09,09:59:17.000,99,11123990,-795,0,1681034356,12957.285831619993,206.67548633999832,54451.27374888
2023-04-09,09:59:18.000,99,11123999,-795,0,1681034357,12957.353194720003,206.64024069000152,54451.308684480005
2023-04-09,09:59:19.000,99,11124084,-795,0,1681034358,12957.413821509988,206.61204417000408,54451.37855568001
2023-04-09,09:59:20.000,99,11124085,-755,0,1681034359,12957.460975679998,206.5627002600013,54451.41349128
2023-04-09,09:59:21.000,99,11124081,-795,0,1681034360,12957.494657229989,206.56974939000065,54451.39951704001
2023-04-09,09:59:22.000,99,11124066,-795,0,1681034361,12957.413821509988,206.5133563499985,54451.3156716
2023-04-09,09:59:23.000,99,11124123,-795,0,1681034362,12957.588965569994,206.44991418000427,54451.357594320005
2023-04-09,09:59:24.000,99,11124124,-795,0,1681034363,12957.67653759999,206.4428650500049,54451.44842688001
2023-04-09,09:59:25.000,99,11124052,-795,0,1681034364,12957.70348284,206.40057027000148,54451.43445264
2023-04-09,09:59:26.000,99,11124058,-795,0,1681034365,12957.770845939995,206.30893158000254,54451.406504160004
2023-04-09,09:59:27.000,99,11124107,-795,0,1681034366,12957.690010219994,206.32302984000125,54451.32964584001
2023-04-09,09:59:28.000,99,11124102,-795,0,1681034367,12957.78431856,206.3159807100019,54451.36458144
2023-04-09,09:59:29.000,99,11124090,-795,0,1681034368,12957.86515428,206.3300789700006,54451.4903496
2023-04-09,09:59:30.000,99,11124078,-795,0,1681034369,12957.94599,206.32302984000125,54451.56720792001
2023-04-09,09:59:31.000,99,11124083,-795,0,1681034370,12957.97967154999,206.3300789700006,54451.51131096
2023-04-09,09:59:32.000,99,11124065,-795,0,1681034371,12958.00661679,206.27368592999846,54451.44143976
2023-04-09,09:59:33.000,99,11124102,-795,0,1681034372,12958.060507269991,206.2666367999991,54451.54624656001
2023-04-09,09:59:34.000,99,11124155,-795,0,1681034373,12958.161551919991,206.28073505999782,54451.46938824001
2023-04-09,09:59:35.000,99,11124075,-795,0,1681034374,12958.175024539996,206.32302984000125,54451.50432384
2023-04-09,09:59:36.000,99,11124068,-795,0,1681034375,12958.181760849991,206.30188245000318,54451.44143976
2023-04-09,09:59:37.000,99,11124117,-795,0,1681034376,12958.215442399996,206.3159807100019,54451.574195040004
2023-04-09,09:59:38.000,99,11124117,-795,0,1681034377,12958.383850149992,206.3794228800034,54451.72092456
2023-04-09,09:59:39.000,99,11124101,-795,0,1681034378,12958.377113839997,206.44991418000427,54451.762847280006
2023-04-09,09:59:40.000,99,11124076,-795,0,1681034379,12958.444476939992,206.44991418000427,54451.75586016001
2023-04-09,09:59:41.000,99,11124063,-795,0,1681034380,12958.417531699997,206.48515983000107,54451.72791168
2023-04-09,09:59:42.000,99,11124061,-795,0,1681034381,12958.404059079992,206.5274546100045,54451.61611776001
2023-04-09,09:59:43.000,99,11124074,-795,0,1681034382,12958.417531699997,206.56974939000065,54451.65804048
2023-04-09,09:59:44.000,99,11124114,-795,0,1681034383,12958.457949559997,206.65433895000024,54451.7698344
2023-04-09,09:59:45.000,99,11124100,-795,0,1681034384,12958.484894799993,206.67548633999832,54451.79778288
2023-04-09,09:59:46.000,99,11124047,-795,0,1681034385,12958.437740629997,206.70368286000303,54451.73489880001
2023-04-09,09:59:47.000,99,11124039,-795,0,1681034386,12958.491631110002,206.7600758999979,54451.77682152
2023-04-09,09:59:48.000,99,11124074,-795,0,1681034387,12958.505103729993,206.7741741600039,54451.860666960005
2023-04-09,09:59:49.000,99,11124091,-795,0,1681034388,12958.464685869993,206.80237068000133,54451.84669272
2023-04-09,09:59:50.000,99,11124113,-795,0,1681034389,12958.464685869993,206.85171459000412,54451.86765408
2023-04-09,09:59:51.000,99,11124128,-795,0,1681034390,12958.491631110002,206.87991111000156,54451.8746412
2023-04-09,09:59:52.000,99,11124064,-795,0,1681034391,12958.390586460002,206.8728619800022,54451.72092456
2023-04-09,09:59:53.000,99,11124118,-795,0,1681034392,12958.397322769997,206.88696024000092,54451.80477000001
2023-04-09,09:59:54.000,99,11124035,-795,0,1681034393,12958.478158489997,206.88696024000092,54451.979448000006
2023-04-09,09:59:55.000,99,11124095,-795,0,1681034394,12958.417531699997,206.91515675999835,54452.02137072001
2023-04-09,09:59:56.000,99,11124083,-795,0,1681034395,12958.431004320002,206.9363041500037,54451.979448000006
2023-04-09,09:59:57.000,99,11124116,-795,0,1681034396,12958.377113839997,206.95040241000243,54451.85367984001
2023-04-09,09:59:58.000,99,11124065,-795,0,1681034397,12958.404059079992,206.9363041500037,54451.88861544
2023-04-09,09:59:59.000,99,11124120,-795,0,1681034398,12958.350168600002,206.94335328000307,54451.97246088001
2023-04-09,10:00:00.000,99,11124087,-795,0,1681034399,12958.249123950001,206.96450067000114,54451.811757120005
2023-04-09,10:00:01.000,99,11124102,-795,0,1681034400,12958.235651329996,206.99974631999794,54451.958486640004
2023-04-09,10:00:02.000,99,11124056,-795,0,1681034401,12958.222178709992,207.00679545000457,54451.8397056
2023-04-09,10:00:03.000,99,11124058,-795,0,1681034402,12958.141342989991,206.99269718999858,54451.86765408
2023-04-09,10:00:04.000,99,11124108,-795,0,1681034403,12958.134606679996,207.01384458000393,54451.930538160006
2023-04-09,10:00:05.000,99,11124023,-795,0,1681034404,12958.053770959996,206.98564805999922,54451.85367984001
2023-04-09,10:00:06.000,99,11124077,-795,0,1681034405,12958.02008940999,206.97859892999986,54451.77682152
2023-04-09,10:00:07.000,99,11124086,-795,0,1681034406,12957.91904475999,206.91515675999835,54451.692976080005
2023-04-09,10:00:08.000,99,11124079,-795,0,1681034407,12957.89883582999,206.9222058899977,54451.630092
2023-04-09,10:00:09.000,99,11124098,-795,0,1681034408,12957.84494535,206.95745154000178,54451.68598896001
2023-04-09,10:00:10.000,99,11124103,-795,0,1681034409,12957.82473642,206.91515675999835,54451.60214352
2023-04-09,10:00:11.000,99,11124060,-795,0,1681034410,12957.77758224999,206.89400937000028,54451.644066240005
2023-04-09,10:00:12.000,99,11124082,-795,0,1681034411,12957.710219149994,206.83761632999813,54451.53925944
2023-04-09,10:00:13.000,99,11124040,-795,0,1681034412,12957.67653759999,206.8235180699994,54451.51829808001
2023-04-09,10:00:14.000,99,11124114,-795,0,1681034413,12957.629383429994,206.76712503000454,54451.44143976
2023-04-09,10:00:15.000,99,11124086,-795,0,1681034414,12957.588965569994,206.74597763999918,54451.37855568001
2023-04-09,10:00:16.000,99,11124108,-795,0,1681034415,12957.521602469998,206.7107319900024,54451.20387768
2023-04-09,10:00:17.000,99,11124075,-795,0,1681034416,12957.481184609998,206.67548633999832,54451.189903440005
2023-04-09,10:00:18.000,99,11124120,-795,0,1681034417,12957.548547709994,206.65433895000024,54451.25278752001
2023-04-09,10:00:19.000,99,11124062,-795,0,1681034418,12957.481184609998,206.63319156000216,54451.23182616001
2023-04-09,10:00:20.000,99,11124098,-795,0,1681034419,12957.447503059993,206.59089677999873,54451.11304512001
2023-04-09,10:00:21.000,99,11124032,-795,0,1681034420,12957.393612579988,206.5627002600013,54451.071122400004
2023-04-09,10:00:22.000,99,11124098,-795,0,1681034421,12957.339722099998,206.5133563499985,54450.88247016
2023-04-09,10:00:23.000,99,11124045,-795,0,1681034422,12957.198259589997,206.42171765999956,54450.65888232001
2023-04-09,10:00:24.000,99,11124137,-795,0,1681034423,12957.285831619993,206.40057027000148,54450.88247016
2023-04-09,10:00:25.000,99,11124079,-795,0,1681034424,12957.211732210002,206.38647201000276,54450.924392880006
2023-04-09,10:00:26.000,99,11124090,-795,0,1681034425,12957.231941140002,206.3159807100019,54450.74272776
2023-04-09,10:00:27.000,99,11124108,-795,0,1681034426,12957.191523280002,206.28778419000446,54450.67285656
2023-04-09,10:00:28.000,99,11124091,-795,0,1681034427,12957.272359000002,206.25958766999975,54450.686830800005
2023-04-09,10:00:29.000,99,11124021,-795,0,1681034428,12957.184786969992,206.24548941000103,54450.65888232001
2023-04-09,10:00:30.000,99,11124042,-795,0,1681034429,12957.137632799997,206.18909636999888,54450.49817856
2023-04-09,10:00:31.000,99,11124058,-795,0,1681034430,12957.110687560002,206.17499811000016,54450.519139920005
2023-04-09,10:00:32.000,99,11124106,-795,0,1681034431,12957.110687560002,206.09745767999993,54450.34446192001
2023-04-09,10:00:33.000,99,11124061,-795,0,1681034432,12957.016379219996,206.12565420000465,54450.3374748
2023-04-09,10:00:34.000,99,11124103,-795,0,1681034433,12957.103951249992,206.04811377000442,54450.44228160001
2023-04-09,10:00:35.000,99,11124087,-795,0,1681034434,12957.029851840001,206.03401550999843,54450.400358880004
2023-04-09,10:00:36.000,99,11124105,-795,0,1681034435,12957.009642910001,206.05516290000378,54450.29555208001
2023-04-09,10:00:37.000,99,11124092,-795,0,1681034436,12956.955752429996,205.9846716000029,54450.12786120001
2023-04-09,10:00:38.000,99,11124103,-795,0,1681034437,12956.949016120001,206.005818990001,54450.134848320005
2023-04-09,10:00:39.000,99,11124067,-795,0,1681034438,12956.928807190001,205.9705733400042,54450.134848320005
2023-04-09,10:00:40.000,99,11124088,-795,0,1681034439,12956.90859826,205.96352421000483,54450.0230544
2023-04-09,10:00:41.000,99,11124131,-795,0,1681034440,12956.874916709996,205.94942594999884,54450.05100288
2023-04-09,10:00:42.000,99,11124125,-795,0,1681034441,12956.82776254,205.92827856000076,54449.94619608
2023-04-09,10:00:43.000,99,11124121,-795,0,1681034442,12956.854707779996,205.90008204000333,54449.93222184
2023-04-09,10:00:44.000,99,11124125,-795,0,1681034443,12956.854707779996,205.8859837800046,54449.99510592
2023-04-09,10:00:45.000,99,11124118,-795,0,1681034444,12956.84123515999,205.87893464999797,54449.86933776001
2023-04-09,10:00:46.000,99,11124122,-795,0,1681034445,12956.84123515999,205.84368900000118,54449.85536352
2023-04-09,10:00:47.000,99,11124119,-795,0,1681034446,12956.80755361,205.8225416100031,54449.694659759996
2023-04-09,10:00:48.000,99,11124123,-795,0,1681034447,12956.80755361,205.81549248000374,54449.60382720001
2023-04-09,10:00:49.000,99,11124124,-795,0,1681034448,12956.90859826,205.85073813000054,54449.750556720006
2023-04-09,10:00:50.000,99,11124067,-795,0,1681034449,12956.88838933,205.80139421999775,54449.75754384
2023-04-09,10:00:51.000,99,11124099,-795,0,1681034450,12956.88838933,205.7731977000003,54449.71562112
2023-04-09,10:00:52.000,99,11124123,-795,0,1681034451,12956.84123515999,205.78729595999903,54449.6387628
2023-04-09,10:00:53.000,99,11124008,-795,0,1681034452,12956.915334569996,205.7943450899984,54449.65972416
2023-04-09,10:00:54.000,99,11124105,-795,0,1681034453,12956.928807190001,205.80139421999775,54449.60382720001
2023-04-09,10:00:55.000,99,11124098,-795,0,1681034454,12956.84123515999,205.80844335000438,54449.4990204
2023-04-09,10:00:56.000,99,11124102,-795,0,1681034455,12956.874916709996,205.7943450899984,54449.415174960006
2023-04-09,10:00:57.000,99,11124138,-795,0,1681034456,12956.861444089991,205.80844335000438,54449.464084800005
2023-04-09,10:00:58.000,99,11124086,-795,0,1681034457,12957.029851840001,205.7943450899984,54449.55491736001
2023-04-09,10:00:59.000,99,11124092,-795,0,1681034458,12957.016379219996,205.81549248000374,54449.561904480004
2023-04-09,10:01:00.000,99,11124120,-795,0,1681034459,12957.002906599992,205.84368900000118,54449.53395600001
2023-04-09,10:01:01.000,99,11124088,-795,0,1681034460,12957.043324459992,205.7943450899984,54449.49203328
2023-04-09,10:01:02.000,99,11124057,-795,0,1681034461,12956.969225050001,205.8225416100031,54449.345303760005
2023-04-09,10:01:03.000,99,11124088,-795,0,1681034462,12956.969225050001,205.82959074000246,54449.28241968
2023-04-09,10:01:04.000,99,11124079,-795,0,1681034463,12956.989433980001,205.81549248000374,54449.37325224
2023-04-09,10:01:05.000,99,11124158,-795,0,1681034464,12957.050060770001,205.80139421999775,54449.415174960006
2023-04-09,10:01:06.000,99,11124109,-795,0,1681034465,12957.050060770001,205.8859837800046,54449.31735528001
2023-04-09,10:01:07.000,99,11124110,-795,0,1681034466,12957.063533389992,205.85073813000054,54449.33132952
2023-04-09,10:01:08.000,99,11124107,-795,0,1681034467,12957.110687560002,205.89303291000397,54449.45011056
2023-04-09,10:01:09.000,99,11124095,-795,0,1681034468,12957.124160179992,205.92827856000076,54449.47107192
2023-04-09,10:01:10.000,99,11124121,-795,0,1681034469,12957.103951249992,205.89303291000397,54449.38023936
2023-04-09,10:01:11.000,99,11124109,-795,0,1681034470,12957.110687560002,205.8859837800046,54449.4291492
2023-04-09,10:01:12.000,99,11124135,-795,0,1681034471,12957.009642910001,205.90713117000269,54449.20556136
2023-04-09,10:01:13.000,99,11124114,-795,0,1681034472,12957.110687560002,205.91418030000204,54449.37325224
2023-04-09,10:01:14.000,99,11124112,-795,0,1681034473,12957.198259589997,205.94942594999884,54449.526968879996
2023-04-09,10:01:15.000,99,11124122,-795,0,1681034474,12957.238677449997,205.93532769000012,54449.51998176
2023-04-09,10:01:16.000,99,11124092,-795,0,1681034475,12957.252150070002,205.92827856000076,54449.51998176
2023-04-09,10:01:17.000,99,11124083,-795,0,1681034476,12957.198259589997,205.93532769000012,54449.40120072
2023-04-09,10:01:18.000,99,11124127,-795,0,1681034477,12957.204995899992,205.9705733400042,54449.40818784001
2023-04-09,10:01:19.000,99,11124077,-795,0,1681034478,12957.225204829992,205.96352421000483,54449.54793024
2023-04-09,10:01:20.000,99,11124102,-795,0,1681034479,12957.279095309998,205.99876986000163,54449.55491736001
2023-04-09,10:01:21.000,99,11124091,-795,0,1681034480,12957.272359000002,205.99876986000163,54449.59684008
2023-04-09,10:01:22.000,99,11124139,-795,0,1681034481,12957.252150070002,206.01286812000035,54449.57587872001
2023-04-09,10:01:23.000,99,11124098,-795,0,1681034482,12957.292567930002,205.9846716000029,54449.62478856001
2023-04-09,10:01:24.000,99,11124031,-795,0,1681034483,12957.279095309998,206.03401550999843,54449.415174960006
2023-04-09,10:01:25.000,99,11124116,-795,0,1681034484,12957.279095309998,206.0692611600025,54449.67369840001
2023-04-09,10:01:26.000,99,11124093,-795,0,1681034485,12957.326249479993,206.1045068099993,54449.680685520005
2023-04-09,10:01:27.000,99,11124104,-795,0,1681034486,12957.258886379997,206.118605069998,54449.58985296
2023-04-09,10:01:28.000,99,11124099,-795,0,1681034487,12957.279095309998,206.1045068099993,54449.65972416
2023-04-09,10:01:29.000,99,11124115,-795,0,1681034488,12957.299304239998,206.1045068099993,54449.7785052
2023-04-09,10:01:30.000,99,11124103,-795,0,1681034489,12957.353194720003,206.132703330004,54449.80645368
2023-04-09,10:01:31.000,99,11124101,-795,0,1681034490,12957.326249479993,206.132703330004,54449.848376400005
2023-04-09,10:01:32.000,99,11124088,-795,0,1681034491,12957.312776860002,206.14680159000272,54449.71562112
2023-04-09,10:01:33.000,99,11124060,-795,0,1681034492,12957.353194720003,206.1679489800008,54449.87632488
2023-04-09,10:01:34.000,99,11124108,-795,0,1681034493,12957.326249479993,206.15385072000208,54449.91126048001
2023-04-09,10:01:35.000,99,11124126,-795,0,1681034494,12957.319513169998,206.18909636999888,54449.92523472
2023-04-09,10:01:36.000,99,11124075,-795,0,1681034495,12957.211732210002,206.18204723999952,54449.799466560005
2023-04-09,10:01:37.000,99,11124132,-795,0,1681034496,12957.238677449997,206.2172928900036,54449.848376400005
2023-04-09,10:01:38.000,99,11124073,-795,0,1681034497,12957.306040549993,206.20319463000487,54449.99510592
2023-04-09,10:01:39.000,99,11124062,-795,0,1681034498,12957.319513169998,206.22434202000295,54450.03702864001
2023-04-09,10:01:40.000,99,11124094,-795,0,1681034499,12957.306040549993,206.24548941000103,54450.04401576
2023-04-09,10:01:41.000,99,11124034,-795,0,1681034500,12957.332985790003,206.2172928900036,54450.00908016001
2023-04-09,10:01:42.000,99,11124097,-795,0,1681034501,12957.279095309998,206.18909636999888,54449.85536352
2023-04-09,10:01:43.000,99,11124004,-795,0,1681034502,12957.285831619993,206.17499811000016,54449.94619608
2023-04-09,10:01:44.000,99,11124050,-795,0,1681034503,12957.326249479993,206.19614549999824,54449.98113168
2023-04-09,10:01:45.000,99,11124058,-795,0,1681034504,12957.299304239998,206.18204723999952,54449.97414456
2023-04-09,10:01:46.000,99,11124110,-795,0,1681034505,12957.292567930002,206.1679489800008,54450.04401576
2023-04-09,10:01:47.000,99,11124116,-795,0,1681034506,12957.353194720003,206.16089985000144,54450.05100288
2023-04-09,10:01:48.000,99,11124081,-795,0,1681034507,12957.393612579988,206.13975246000336,54450.12087408
2023-04-09,10:01:49.000,99,11124032,-795,0,1681034508,12957.380139959998,206.09745767999993,54450.12087408
2023-04-09,10:01:50.000,99,11124142,-795,0,1681034509,12957.353194720003,206.09745767999993,54450.10689984001
2023-04-09,10:01:51.000,99,11124128,-795,0,1681034510,12957.373403649988,206.09745767999993,54450.07196424
2023-04-09,10:01:52.000,99,11124105,-795,0,1681034511,12957.339722099998,206.06221203000314,54450.03702864001
2023-04-09,10:01:53.000,99,11124110,-795,0,1681034512,12957.353194720003,206.06221203000314,54450.016067280005
2023-04-09,10:01:54.000,99,11124056,-795,0,1681034513,12957.427294129993,206.005818990001,54450.1627968
2023-04-09,10:01:55.000,99,11124094,-795,0,1681034514,12957.454239369988,206.005818990001,54450.19074528
2023-04-09,10:01:56.000,99,11124129,-795,0,1681034515,12957.407085199993,205.97762247000355,54450.12087408
2023-04-09,10:01:57.000,99,11124040,-795,0,1681034516,12957.339722099998,205.93532769000012,54449.897286240004
2023-04-09,10:01:58.000,99,11124033,-795,0,1681034517,12957.353194720003,205.87893464999797,54449.93920896001
2023-04-09,10:01:59.000,99,11124030,-795,0,1681034518,12957.346458409993,205.86483638999925,54450.00209304
2023-04-09,10:02:00.000,99,11124072,-795,0,1681034519,12957.386876269993,205.83663987000182,54450.085938480006
2023-04-09,10:02:01.000,99,11124120,-795,0,1681034520,12957.366667339993,205.82959074000246,54450.04401576
2023-04-09,10:02:02.000,99,11124106,-795,0,1681034521,12957.319513169998,205.78729595999903,54450.05799000001
2023-04-09,10:02:03.000,99,11124094,-795,0,1681034522,12957.332985790003,205.7379520500035,54450.03702864001
2023-04-09,10:02:04.000,99,11124115,-795,0,1681034523,12957.380139959998,205.7379520500035,54450.134848320005
2023-04-09,10:02:05.000,99,11124015,-795,0,1681034524,12957.353194720003,205.68860814000072,54450.064977120004
2023-04-09,10:02:06.000,99,11124084,-795,0,1681034525,12957.326249479993,205.6604116200033,54450.0230544
2023-04-09,10:02:07.000,99,11124114,-795,0,1681034526,12957.258886379997,205.60401858000114,54449.91126048001
2023-04-09,10:02:08.000,99,11124105,-795,0,1681034527,12957.252150070002,205.58992032000242,54449.89029912001
2023-04-09,10:02:09.000,99,11124108,-795,0,1681034528,12957.292567930002,205.56877293000434,54450.0929256
2023-04-09,10:02:10.000,99,11124134,-795,0,1681034529,12957.285831619993,205.54057640999963,54450.03702864001
2023-04-09,10:02:11.000,99,11124154,-795,0,1681034530,12957.225204829992,205.51942902000155,54449.98811880001
2023-04-09,10:02:12.000,99,11124052,-795,0,1681034531,12957.198259589997,205.45598685000004,54449.86933776001
2023-04-09,10:02:13.000,99,11124039,-795,0,1681034532,12957.151105420002,205.44188859000133,54449.77151808001
2023-04-09,10:02:14.000,99,11124037,-795,0,1681034533,12957.151105420002,205.3995938099979,54449.76453096
2023-04-09,10:02:15.000,99,11124067,-795,0,1681034534,12957.171314350002,205.43483946000197,54449.9531832
2023-04-09,10:02:16.000,99,11124083,-795,0,1681034535,12957.124160179992,205.33615164000366,54449.848376400005
2023-04-09,10:02:17.000,99,11124077,-795,0,1681034536,12957.056797079997,205.3009059899996,54449.750556720006
2023-04-09,10:02:18.000,99,11124129,-795,0,1681034537,12957.050060770001,205.3150042499983,54449.83440216
2023-04-09,10:02:19.000,99,11124121,-795,0,1681034538,12957.090478630002,205.27975860000151,54449.92523472
2023-04-09,10:02:20.000,99,11124114,-795,0,1681034539,12957.063533389992,205.27270947000216,54449.92523472
2023-04-09,10:02:21.000,99,11124070,-795,0,1681034540,12957.050060770001,205.20926730000065,54449.83440216
2023-04-09,10:02:22.000,99,11124134,-795,0,1681034541,12956.928807190001,205.20926730000065,54449.45709768001
2023-04-09,10:02:23.000,99,11124041,-795,0,1681034542,12956.922070879991,205.1810707800032,54449.64574992
2023-04-09,10:02:24.000,99,11124112,-795,0,1681034543,12956.955752429996,205.14582512999914,54449.75754384
2023-04-09,10:02:25.000,99,11124121,-795,0,1681034544,12956.834498849996,205.1528742599985,54449.58985296
2023-04-09,10:02:26.000,99,11124098,-795,0,1681034545,12956.88838933,205.1176286100017,54449.582865840006
2023-04-09,10:02:27.000,99,11124089,-795,0,1681034546,12956.895125639996,205.08943209000427,54449.61081432
2023-04-09,10:02:28.000,99,11124103,-795,0,1681034547,12956.8681804,205.0541864400002,54449.526968879996
2023-04-09,10:02:29.000,99,11124033,-795,0,1681034548,12956.915334569996,205.04008818000148,54449.49203328
2023-04-09,10:02:30.000,99,11124088,-795,0,1681034549,12956.895125639996,205.01189166000404,54449.58985296
2023-04-09,10:02:31.000,99,11124066,-795,0,1681034550,12956.861444089991,204.9907442699987,54449.4291492
2023-04-09,10:02:32.000,99,11124080,-795,0,1681034551,12956.861444089991,204.98369513999933,54449.45011056
2023-04-09,10:02:33.000,99,11124162,-795,0,1681034552,12956.794080989996,204.97664600999997,54449.394213600004
2023-04-09,10:02:34.000,99,11124121,-795,0,1681034553,12956.834498849996,204.9907442699987,54449.55491736001
2023-04-09,10:02:35.000,99,11124087,-795,0,1681034554,12956.84797147,204.9695968800006,54449.4990204
2023-04-09,10:02:36.000,99,11124075,-795,0,1681034555,12956.80755361,204.92730210000445,54449.50600752001
2023-04-09,10:02:37.000,99,11124054,-795,0,1681034556,12956.70650896,204.92730210000445,54449.2544712
2023-04-09,10:02:38.000,99,11124075,-795,0,1681034557,12956.773872059995,204.8709090600023,54449.21254848
2023-04-09,10:02:39.000,99,11124119,-795,0,1681034558,12956.794080989996,204.8568108000036,54449.38023936
2023-04-09,10:02:40.000,99,11124089,-795,0,1681034559,12956.80755361,204.8074668900008,54449.345303760005
2023-04-09,10:02:41.000,99,11124121,-795,0,1681034560,12956.74692682,204.81451602000016,54449.33132952
2023-04-09,10:02:42.000,99,11124046,-795,0,1681034561,12956.64588217,204.77927037000336,54449.28940680001
2023-04-09,10:02:43.000,99,11124128,-795,0,1681034562,12956.63914585999,204.75107384999865,54449.1147288
2023-04-09,10:02:44.000,99,11124100,-795,0,1681034563,12956.65935478999,204.69468081000377,54449.296393920005
2023-04-09,10:02:45.000,99,11124046,-795,0,1681034564,12956.632409549995,204.70172994000313,54449.226522720004
2023-04-09,10:02:46.000,99,11124110,-795,0,1681034565,12956.54483752,204.66648428999906,54449.19158712001
2023-04-09,10:02:47.000,99,11124121,-795,0,1681034566,12956.48421073,204.64533690000098,54448.92607656
2023-04-09,10:02:48.000,99,11124092,-795,0,1681034567,12956.47747441999,204.54664908000268,54449.03088336001
2023-04-09,10:02:49.000,99,11124113,-795,0,1681034568,12956.450529179994,204.5607473400014,54449.05184472001
2023-04-09,10:02:50.000,99,11124087,-795,0,1681034569,12956.45726548999,204.50435429999925,54449.10774168
2023-04-09,10:02:51.000,99,11124101,-795,0,1681034570,12956.403375009999,204.53255082000396,54448.98896064
2023-04-09,10:02:52.000,99,11124065,-795,0,1681034571,12956.356220839989,204.42681386999902,54448.86319248001
2023-04-09,10:02:53.000,99,11124047,-795,0,1681034572,12956.356220839989,204.48320691000117,54448.88415384001
2023-04-09,10:02:54.000,99,11124029,-795,0,1681034573,12956.349484529994,204.41976473999966,54448.89812808
2023-04-09,10:02:55.000,99,11124083,-795,0,1681034574,12956.302330359998,204.42681386999902,54448.842231120005
2023-04-09,10:02:56.000,99,11124106,-795,0,1681034575,12956.187813089993,204.37042083000415,54448.70248872
2023-04-09,10:02:57.000,99,11124070,-795,0,1681034576,12956.093504750002,204.3492734399988,54448.660566
2023-04-09,10:02:58.000,99,11124095,-795,0,1681034577,12956.208022019993,204.314027790002,54448.82126976
2023-04-09,10:02:59.000,99,11124065,-795,0,1681034578,12956.194549399988,204.314027790002,54448.77235992
2023-04-09,10:03:00.000,99,11124071,-795,0,1681034579,12956.147395229993,204.2505856200005,54448.75838568
2023-04-09,10:03:01.000,99,11124005,-795,0,1681034580,12956.133922610003,204.29992953000328,54448.674540240005
2023-04-09,10:03:02.000,99,11124089,-795,0,1681034581,12956.059823199997,204.23648736000177,54448.52082360001
2023-04-09,10:03:03.000,99,11124110,-795,0,1681034582,12956.039614269997,204.22238910000306,54448.54178496
2023-04-09,10:03:04.000,99,11124119,-795,0,1681034583,12956.073295820002,204.17304519000027,54448.60466904
2023-04-09,10:03:05.000,99,11124088,-795,0,1681034584,12956.080032129998,204.2012417099977,54448.54877208001
2023-04-09,10:03:06.000,99,11124074,-795,0,1681034585,12956.005932719992,204.14484867000283,54448.47191376
2023-04-09,10:03:07.000,99,11124024,-795,0,1681034586,12955.965514859992,204.14484867000283,54448.43697816
2023-04-09,10:03:08.000,99,11124080,-795,0,1681034587,12955.931833310002,204.12370128000475,54448.42999104001
2023-04-09,10:03:09.000,99,11124064,-795,0,1681034588,12955.931833310002,204.08140650000132,54448.45095240001
2023-04-09,10:03:10.000,99,11124109,-795,0,1681034589,12955.871206520002,204.0673082400026,54448.388068320004
2023-04-09,10:03:11.000,99,11124060,-795,0,1681034590,12955.783634489992,204.08140650000132,54448.28326152001
2023-04-09,10:03:12.000,99,11124091,-795,0,1681034591,12955.716271389996,203.99681694000174,54448.19242896001
2023-04-09,10:03:13.000,99,11124103,-795,0,1681034592,12955.696062459996,203.9686204200043,54448.17845472
2023-04-09,10:03:14.000,99,11124138,-795,0,1681034593,12955.776898179996,203.8840308600047,54448.32518424
2023-04-09,10:03:15.000,99,11124094,-795,0,1681034594,12955.776898179996,203.86993259999872,54448.31819712
2023-04-09,10:03:16.000,99,11124079,-795,0,1681034595,12955.803843419992,203.89107999000407,54448.32518424
2023-04-09,10:03:17.000,99,11124072,-795,0,1681034596,12955.682589839991,203.91222738000215,54448.10858352
2023-04-09,10:03:18.000,99,11124102,-795,0,1681034597,12955.729744010001,203.91222738000215,54448.19242896001
2023-04-09,10:03:19.000,99,11124112,-795,0,1681034598,12955.709535080001,203.9192765100015,54448.22736456
2023-04-09,10:03:20.000,99,11124100,-795,0,1681034599,12955.729744010001,203.89107999000407,54448.18544184001
2023-04-09,10:03:21.000,99,11124106,-795,0,1681034600,12955.642171979991,203.9051782500028,54448.23435168001
2023-04-09,10:03:22.000,99,11124066,-795,0,1681034601,12955.662380909991,203.8840308600047,54448.19242896001
2023-04-09,10:03:23.000,99,11124093,-795,0,1681034602,12955.635435669996,203.83468695000192,54448.08762216
2023-04-09,10:03:24.000,99,11124110,-795,0,1681034603,12955.702798769991,203.8205886900032,54448.220377440004
2023-04-09,10:03:25.000,99,11124116,-795,0,1681034604,12955.68932615,203.83468695000192,54448.19941608
2023-04-09,10:03:26.000,99,11123905,-795,0,1681034605,12955.58154518999,203.8205886900032,54448.01076384
2023-04-09,10:03:27.000,99,11124124,-795,0,1681034606,12955.46702792,203.84878521000064,54447.91993128
2023-04-09,10:03:28.000,99,11124084,-795,0,1681034607,12955.5882815,203.81353956000385,54448.003776720005
2023-04-09,10:03:29.000,99,11124045,-795,0,1681034608,12955.595017809996,203.79944129999785,54448.15050624
2023-04-09,10:03:30.000,99,11124127,-795,0,1681034609,12955.615226739996,203.81353956000385,54448.171467600005
2023-04-09,10:03:31.000,99,11124073,-795,0,1681034610,12955.574808879996,203.7923921699985,54448.11557064001
2023-04-09,10:03:32.000,99,11124070,-795,0,1681034611,12955.595017809996,203.77124478000042,54447.99678960001
2023-04-09,10:03:33.000,99,11124071,-795,0,1681034612,12955.615226739996,203.78534303999913,54448.09460928001
2023-04-09,10:03:34.000,99,11124071,-795,0,1681034613,12955.60849043,203.7571465200017,54448.04569944001
2023-04-09,10:03:35.000,99,11124132,-795,0,1681034614,12955.58154518999,203.77124478000042,54448.122557760005
2023-04-09,10:03:36.000,99,11124084,-795,0,1681034615,12955.56807257,203.77124478000042,54447.954866880005
2023-04-09,10:03:37.000,99,11124087,-795,0,1681034616,12955.554599949995,203.77124478000042,54448.06666080001
2023-04-09,10:03:38.000,99,11124142,-795,0,1681034617,12955.642171979991,203.77829390999977,54448.16448048001
2023-04-09,10:03:39.000,99,11124071,-795,0,1681034618,12955.662380909991,203.71485173999827,54448.19242896001
2023-04-09,10:03:40.000,99,11124065,-795,0,1681034619,12955.662380909991,203.7078026099989,54448.15050624
2023-04-09,10:03:41.000,99,11124113,-795,0,1681034620,12955.662380909991,203.77124478000042,54448.18544184001
2023-04-09,10:03:42.000,99,11124095,-795,0,1681034621,12955.615226739996,203.71485173999827,54447.94787976001
2023-04-09,10:03:43.000,99,11124073,-795,0,1681034622,12955.554599949995,203.6937043500002,54448.08063504
2023-04-09,10:03:44.000,99,11124090,-795,0,1681034623,12955.64890829,203.66550783000275,54448.1015964
2023-04-09,10:03:45.000,99,11124086,-795,0,1681034624,12955.655644599996,203.66550783000275,54448.2064032
2023-04-09,10:03:46.000,99,11124081,-795,0,1681034625,12955.662380909991,203.65140957000403,54448.052686560004
2023-04-09,10:03:47.000,99,11124119,-795,0,1681034626,12955.64890829,203.60206566000124,54448.09460928001
2023-04-09,10:03:48.000,99,11124087,-795,0,1681034627,12955.729744010001,203.65140957000403,54448.2064032
2023-04-09,10:03:49.000,99,11124056,-795,0,1681034628,12955.743216629991,203.5738691400038,54448.21339032001
2023-04-09,10:03:50.000,99,11124065,-795,0,1681034629,12955.709535080001,203.5738691400038,54448.17845472
2023-04-09,10:03:51.000,99,11124057,-795,0,1681034630,12955.776898179996,203.53157436000038,54448.2064032
2023-04-09,10:03:52.000,99,11124142,-795,0,1681034631,12955.723007699991,203.52452523000102,54448.05967368
2023-04-09,10:03:53.000,99,11124062,-795,0,1681034632,12955.736480319996,203.50337784000294,54448.08063504
2023-04-09,10:03:54.000,99,11124088,-795,0,1681034633,12955.830788660001,203.48223045000486,54448.25531304
2023-04-09,10:03:55.000,99,11124090,-795,0,1681034634,12955.824052349992,203.46813218999887,54448.33217136001
2023-04-09,10:03:56.000,99,11124088,-795,0,1681034635,12955.864470209992,203.46813218999887,54448.290248640005
2023-04-09,10:03:57.000,99,11124111,-795,0,1681034636,12955.783634489992,203.4610830599995,54448.24832592
2023-04-09,10:03:58.000,99,11124112,-795,0,1681034637,12955.756689249996,203.49632871000358,54448.122557760005
2023-04-09,10:03:59.000,99,11124090,-795,0,1681034638,12955.810579730001,203.4258374100027,54448.2064032
2023-04-09,10:04:00.000,99,11124139,-795,0,1681034639,12955.790370800001,203.48927958000422,54448.33217136001
2023-04-09,10:04:01.000,99,11124039,-795,0,1681034640,12955.850997590001,203.46813218999887,54448.29723576
2023-04-09,10:04:02.000,99,11124067,-795,0,1681034641,12955.871206520002,203.50337784000294,54448.36011984001
2023-04-09,10:04:03.000,99,11124075,-795,0,1681034642,12955.803843419992,203.52452523000102,54448.3461456
2023-04-09,10:04:04.000,99,11124100,-795,0,1681034643,12955.844261279992,203.51747610000166,54448.23435168001
2023-04-09,10:04:05.000,99,11124043,-795,0,1681034644,12955.850997590001,203.51747610000166,54448.33217136001
2023-04-09,10:04:06.000,99,11124140,-795,0,1681034645,12955.864470209992,203.53157436000038,54448.35313272001
2023-04-09,10:04:07.000,99,11124104,-795,0,1681034646,12955.884679139992,203.5738691400038,54448.40204256001
2023-04-09,10:04:08.000,99,11124081,-795,0,1681034647,12955.783634489992,203.60206566000124,54448.33217136001
2023-04-09,10:04:09.000,99,11124088,-795,0,1681034648,12955.729744010001,203.58091827000317,54448.29723576
2023-04-09,10:04:10.000,99,11124066,-795,0,1681034649,12955.817316039997,203.61616391999996,54448.555759200004
2023-04-09,10:04:11.000,99,11124128,-795,0,1681034650,12955.817316039997,203.61616391999996,54448.506849360005
2023-04-09,10:04:12.000,99,11124113,-795,0,1681034651,12955.716271389996,203.65140957000403,54448.40204256001
2023-04-09,10:04:13.000,99,11124097,-795,0,1681034652,12955.824052349992,203.65140957000403,54448.51383648
2023-04-09,10:04:14.000,99,11124127,-795,0,1681034653,12955.797107109996,203.63731130999804,54448.45095240001
2023-04-09,10:04:15.000,99,11124123,-795,0,1681034654,12955.810579730001,203.6584587000034,54448.54877208001
2023-04-09,10:04:16.000,99,11124086,-795,0,1681034655,12955.736480319996,203.6937043500002,54448.42300392
2023-04-09,10:04:17.000,99,11124081,-795,0,1681034656,12955.763425559991,203.68665522000083,54448.485888
2023-04-09,10:04:18.000,99,11124124,-795,0,1681034657,12955.857733899997,203.7219008700049,54448.58370768
2023-04-09,10:04:19.000,99,11124102,-795,0,1681034658,12955.904888069992,203.76419565000106,54448.60466904
2023-04-09,10:04:20.000,99,11124064,-795,0,1681034659,12955.877942829997,203.77124478000042,54448.674540240005
2023-04-09,10:04:21.000,99,11124084,-795,0,1681034660,12955.891415450002,203.76419565000106,54448.63261752
2023-04-09,10:04:22.000,99,11124106,-795,0,1681034661,12955.810579730001,203.8205886900032,54448.54178496
2023-04-09,10:04:23.000,99,11124064,-795,0,1681034662,12955.817316039997,203.86288346999936,54448.59768192001
2023-04-09,10:04:24.000,99,11124119,-795,0,1681034663,12955.918360689997,203.82763782000256,54448.68152736
2023-04-09,10:04:25.000,99,11124119,-795,0,1681034664,12955.952042240002,203.83468695000192,54448.77235992
2023-04-09,10:04:26.000,99,11124142,-795,0,1681034665,12955.898151759997,203.89107999000407,54448.744411440006
2023-04-09,10:04:27.000,99,11124122,-795,0,1681034666,12955.871206520002,203.84878521000064,54448.66755312001
2023-04-09,10:04:28.000,99,11124070,-795,0,1681034667,12955.850997590001,203.85583434,54448.56274632
2023-04-09,10:04:29.000,99,11124092,-795,0,1681034668,12955.985723789992,203.84173608000128,54448.78633416001
2023-04-09,10:04:30.000,99,11124037,-795,0,1681034669,12955.965514859992,203.8840308600047,54448.80729552
2023-04-09,10:04:31.000,99,11124121,-795,0,1681034670,12955.978987479997,203.87698172999808,54448.86319248001
2023-04-09,10:04:32.000,99,11124076,-795,0,1681034671,12955.904888069992,203.89812912000343,54448.674540240005
2023-04-09,10:04:33.000,99,11124081,-795,0,1681034672,12955.925096999992,203.89107999000407,54448.71646296001
2023-04-09,10:04:34.000,99,11124073,-795,0,1681034673,12955.978987479997,203.89812912000343,54448.88415384001
2023-04-09,10:04:35.000,99,11124078,-795,0,1681034674,12956.059823199997,203.8840308600047,54449.03787048
2023-04-09,10:04:36.000,99,11124103,-795,0,1681034675,12956.080032129998,203.92632564000087,54449.00293488001
2023-04-09,10:04:37.000,99,11124086,-795,0,1681034676,12956.026141649992,203.9051782500028,54448.99594776
2023-04-09,10:04:38.000,99,11124084,-795,0,1681034677,12955.965514859992,203.92632564000087,54448.82825688
2023-04-09,10:04:39.000,99,11124073,-795,0,1681034678,12955.965514859992,203.93337477000023,54448.912102320006
2023-04-09,10:04:40.000,99,11124090,-795,0,1681034679,12955.978987479997,203.9192765100015,54448.99594776
2023-04-09,10:04:41.000,99,11124109,-795,0,1681034680,12955.992460100002,203.93337477000023,54449.03787048
2023-04-09,10:04:42.000,99,11124110,-795,0,1681034681,12955.978987479997,203.93337477000023,54449.009922000005
2023-04-09,10:04:43.000,99,11124110,-795,0,1681034682,12955.972251170002,203.92632564000087,54448.94703792
2023-04-09,10:04:44.000,99,11124106,-795,0,1681034683,12956.019405339997,203.91222738000215,54449.1846
2023-04-09,10:04:45.000,99,11124045,-795,0,1681034684,12956.019405339997,203.9192765100015,54449.1147288
2023-04-09,10:04:46.000,99,11124066,-795,0,1681034685,12955.992460100002,203.9051782500028,54449.058831840004
2023-04-09,10:04:47.000,99,11124107,-795,0,1681034686,12955.931833310002,203.91222738000215,54449.009922000005
2023-04-09,10:04:48.000,99,11124114,-795,0,1681034687,12955.925096999992,203.89812912000343,54449.00293488001
2023-04-09,10:04:49.000,99,11124045,-795,0,1681034688,12956.005932719992,203.8840308600047,54449.128703040005
2023-04-09,10:04:50.000,99,11124091,-795,0,1681034689,12956.019405339997,203.89107999000407,54449.30338104
2023-04-09,10:04:51.000,99,11124109,-795,0,1681034690,12955.999196409997,203.86288346999936,54449.296393920005
2023-04-09,10:04:52.000,99,11124110,-795,0,1681034691,12955.965514859992,203.85583434,54449.21254848
2023-04-09,10:04:53.000,99,11124062,-795,0,1681034692,12955.958778549997,203.86288346999936,54449.2544712
2023-04-09,10:04:54.000,99,11124137,-795,0,1681034693,12955.965514859992,203.77124478000042,54449.17062576001
2023-04-09,10:04:55.000,99,11124112,-795,0,1681034694,12955.945305929992,203.77124478000042,54449.226522720004
2023-04-09,10:04:56.000,99,11124111,-795,0,1681034695,12955.898151759997,203.7923921699985,54449.128703040005
2023-04-09,10:04:57.000,99,11124093,-795,0,1681034696,12955.925096999992,203.7219008700049,54449.08678032
2023-04-09,10:04:58.000,99,11124092,-795,0,1681034697,12956.032877960002,203.67960609000147,54449.38023936
2023-04-09,10:04:59.000,99,11124105,-795,0,1681034698,12955.978987479997,203.65140957000403,54449.38023936
2023-04-09,10:05:00.000,99,11124103,-795,0,1681034699,12956.019405339997,203.63731130999804,54449.35229088
2023-04-09,10:05:01.000,99,11124084,-795,0,1681034700,12956.012669030002,203.61616391999996,54449.35927800001
2023-04-09,10:05:02.000,99,11124064,-795,0,1681034701,12955.978987479997,203.61616391999996,54449.20556136
2023-04-09,10:05:03.000,99,11124079,-795,0,1681034702,12956.005932719992,203.6091147900006,54449.21254848
2023-04-09,10:05:04.000,99,11124100,-795,0,1681034703,12956.032877960002,203.59501653000189,54449.35229088
2023-04-09,10:05:05.000,99,11124105,-795,0,1681034704,12955.999196409997,203.5456726199991,54449.26145832
2023-04-09,10:05:06.000,99,11124100,-795,0,1681034705,12956.046350579993,203.53157436000038,54449.31036816
2023-04-09,10:05:07.000,99,11124178,-795,0,1681034706,12956.066559509993,203.52452523000102,54449.31036816
2023-04-09,10:05:08.000,99,11124148,-795,0,1681034707,12956.100241059998,203.52452523000102,54449.4291492
2023-04-09,10:05:09.000,99,11124050,-795,0,1681034708,12956.073295820002,203.48927958000422,54449.464084800005
2023-04-09,10:05:10.000,99,11124073,-795,0,1681034709,12956.066559509993,203.46813218999887,54449.394213600004
2023-04-09,10:05:11.000,99,11124105,-795,0,1681034710,12956.066559509993,203.46813218999887,54449.38023936
2023-04-09,10:05:12.000,99,11124106,-795,0,1681034711,12956.032877960002,203.43288654000207,54449.31036816
2023-04-09,10:05:13.000,99,11124108,-795,0,1681034712,12956.046350579993,203.40469002000464,54449.31735528001
2023-04-09,10:05:14.000,99,11124152,-795,0,1681034713,12956.113713680003,203.41878828000335,54449.4990204
2023-04-09,10:05:15.000,99,11124086,-795,0,1681034714,12956.127186299993,203.41878828000335,54449.44312344
2023-04-09,10:05:16.000,99,11124126,-795,0,1681034715,12956.133922610003,203.39059175999864,54449.50600752001
2023-04-09,10:05:17.000,99,11124053,-795,0,1681034716,12956.073295820002,203.3623952400012,54449.4291492
2023-04-09,10:05:18.000,99,11124054,-795,0,1681034717,12956.086768439993,203.34124785000313,54449.4291492
2023-04-09,10:05:19.000,99,11124092,-755,0,1681034718,12956.093504750002,203.37649349999992,54449.49203328
2023-04-09,10:05:20.000,99,11124120,-795,0,1681034719,12956.113713680003,203.38354262999928,54449.51998176
2023-04-09,10:05:21.000,99,11124102,-795,0,1681034720,12956.073295820002,203.38354262999928,54449.53395600001
2023-04-09,10:05:22.000,99,11124131,-795,0,1681034721,12956.059823199997,203.397640889998,54449.4291492
2023-04-09,10:05:23.000,99,11124135,-795,0,1681034722,12956.127186299993,203.397640889998,54449.47805904
2023-04-09,10:05:24.000,99,11124124,-795,0,1681034723,12956.167604159993,203.397640889998,54449.65273704001
2023-04-09,10:05:25.000,99,11124015,-795,0,1681034724,12956.160867849998,203.411739150004,54449.62478856001
2023-04-09,10:05:26.000,99,11124120,-795,0,1681034725,12956.160867849998,203.4610830599995,54449.59684008
2023-04-09,10:05:27.000,99,11124061,-795,0,1681034726,12956.093504750002,203.43993567000143,54449.4990204
2023-04-09,10:05:28.000,99,11124094,-795,0,1681034727,12956.106977369993,203.4610830599995,54449.57587872001
2023-04-09,10:05:29.000,99,11124048,-795,0,1681034728,12956.046350579993,203.48223045000486,54449.48504616001
2023-04-09,10:05:30.000,99,11124128,-795,0,1681034729,12956.181076779998,203.46813218999887,54449.7785052
2023-04-09,10:05:31.000,99,11124097,-795,0,1681034730,12956.201285709998,203.48927958000422,54449.75754384
2023-04-09,10:05:32.000,99,11124060,-795,0,1681034731,12956.187813089993,203.49632871000358,54449.708634
2023-04-09,10:05:33.000,99,11124035,-795,0,1681034732,12956.214758329988,203.48223045000486,54449.77151808001
2023-04-09,10:05:34.000,99,11124089,-795,0,1681034733,12956.221494639998,203.5456726199991,54449.82741504
2023-04-09,10:05:35.000,99,11124095,-795,0,1681034734,12956.234967259988,203.55272174999845,54449.79247944001
2023-04-09,10:05:36.000,99,11124107,-795,0,1681034735,12956.181076779998,203.53862348999974,54449.708634
2023-04-09,10:05:37.000,99,11124099,-795,0,1681034736,12956.201285709998,203.60206566000124,54449.708634
2023-04-09,10:05:38.000,99,11124091,-795,0,1681034737,12956.288857739994,203.61616391999996,54449.918247600006
2023-04-09,10:05:39.000,99,11124075,-795,0,1681034738,12956.309066669994,203.60206566000124,54449.96017032001
2023-04-09,10:05:40.000,99,11124081,-795,0,1681034739,12956.275385119989,203.58796740000253,54449.98113168
2023-04-09,10:05:41.000,99,11124090,-795,0,1681034740,12956.241703569998,203.60206566000124,54449.96017032001
2023-04-09,10:05:42.000,99,11124115,-795,0,1681034741,12956.201285709998,203.59501653000189,54449.84138928001
2023-04-09,10:05:43.000,99,11124026,-795,0,1681034742,12956.221494639998,203.62321304999932,54449.82741504
2023-04-09,10:05:44.000,99,11124108,-795,0,1681034743,12956.268648809993,203.60206566000124,54449.91126048001
2023-04-09,10:05:45.000,99,11124114,-795,0,1681034744,12956.288857739994,203.64436044000468,54449.92523472
2023-04-09,10:05:46.000,99,11124097,-795,0,1681034745,12956.221494639998,203.67960609000147,54449.897286240004
2023-04-09,10:05:47.000,99,11124123,-795,0,1681034746,12956.255176189989,203.6584587000034,54449.93920896001
2023-04-09,10:05:48.000,99,11124071,-795,0,1681034747,12956.329275599994,203.63026217999868,54450.030041519996
2023-04-09,10:05:49.000,99,11124018,-795,0,1681034748,12956.288857739994,203.6584587000034,54449.99510592
2023-04-09,10:05:50.000,99,11124094,-795,0,1681034749,12956.288857739994,203.64436044000468,54450.00209304
2023-04-09,10:05:51.000,99,11124118,-795,0,1681034750,12956.234967259988,203.6725569600021,54449.99510592
2023-04-09,10:05:52.000,99,11124129,-795,0,1681034751,12956.214758329988,203.70075347999955,54449.91126048001
2023-04-09,10:05:53.000,99,11124077,-795,0,1681034752,12956.194549399988,203.74304826000298,54449.86933776001
2023-04-09,10:05:54.000,99,11124042,-795,0,1681034753,12956.255176189989,203.71485173999827,54450.09991272
2023-04-09,10:05:55.000,99,11124122,-795,0,1681034754,12956.214758329988,203.7219008700049,54450.030041519996
2023-04-09,10:05:56.000,99,11124052,-795,0,1681034755,12956.282121429998,203.7571465200017,54450.12087408
2023-04-09,10:05:57.000,99,11124052,-795,0,1681034756,12956.268648809993,203.74304826000298,54450.00908016001
2023-04-09,10:05:58.000,99,11124075,-795,0,1681034757,12956.181076779998,203.73599913000362,54449.99510592
2023-04-09,10:05:59.000,99,11124087,-795,0,1681034758,12956.214758329988,203.73599913000362,54450.05799000001
2023-04-09,10:06:00.000,99,11124109,-795,0,1681034759,12956.167604159993,203.74304826000298,54450.064977120004
2023-04-09,10:06:01.000,99,11124110,-795,0,1681034760,12956.167604159993,203.71485173999827,54450.07196424
2023-04-09,10:06:02.000,99,11124123,-795,0,1681034761,12956.133922610003,203.77829390999977,54450.064977120004
2023-04-09,10:06:03.000,99,11124106,-795,0,1681034762,12956.133922610003,203.77124478000042,54450.00908016001
2023-04-09,10:06:04.000,99,11124123,-795,0,1681034763,12956.160867849998,203.79944129999785,54450.197732399996
2023-04-09,10:06:05.000,99,11124050,-795,0,1681034764,12956.133922610003,203.8064904300045,54450.15580968001
2023-04-09,10:06:06.000,99,11124110,-795,0,1681034765,12956.140658919998,203.79944129999785,54450.14882256
2023-04-09,10:06:07.000,99,11124131,-795,0,1681034766,12956.066559509993,203.8064904300045,54450.030041519996
2023-04-09,10:06:08.000,99,11124095,-795,0,1681034767,12956.059823199997,203.8205886900032,54450.0230544
2023-04-09,10:06:09.000,99,11124083,-795,0,1681034768,12956.086768439993,203.8064904300045,54450.1627968
2023-04-09,10:06:10.000,99,11124099,-795,0,1681034769,12956.053086890002,203.8064904300045,54450.14882256
2023-04-09,10:06:11.000,99,11124100,-795,0,1681034770,12956.032877960002,203.84878521000064,54450.15580968001
2023-04-09,10:06:12.000,99,11124091,-795,0,1681034771,12956.019405339997,203.87698172999808,54450.07196424
2023-04-09,10:06:13.000,99,11124040,-795,0,1681034772,12956.005932719992,203.86993259999872,54450.12087408
2023-04-09,10:06:14.000,99,11124061,-795,0,1681034773,12956.005932719992,203.93337477000023,54450.197732399996
2023-04-09,10:06:15.000,99,11124089,-795,0,1681034774,12955.978987479997,203.94747302999895,54450.183758160005
2023-04-09,10:06:16.000,99,11124090,-795,0,1681034775,12955.911624380002,203.9404238999996,54450.04401576
2023-04-09,10:06:17.000,99,11124052,-795,0,1681034776,12955.931833310002,204.01091520000045,54450.07196424
2023-04-09,10:06:18.000,99,11124093,-795,0,1681034777,12955.938569619997,204.0179643299998,54450.16978392
2023-04-09,10:06:19.000,99,11124068,-795,0,1681034778,12955.958778549997,204.0038660700011,54450.30952632
2023-04-09,10:06:20.000,99,11124118,-795,0,1681034779,12955.945305929992,204.01091520000045,54450.32350056001
2023-04-09,10:06:21.000,99,11124050,-795,0,1681034780,12955.918360689997,204.0673082400026,54450.21170664
2023-04-09,10:06:22.000,99,11124136,-795,0,1681034781,12955.844261279992,204.06025911000324,54450.15580968001
2023-04-09,10:06:23.000,99,11124093,-795,0,1681034782,12955.850997590001,204.09550476000004,54450.20471952001
2023-04-09,10:06:24.000,99,11124122,-795,0,1681034783,12955.898151759997,204.08140650000132,54450.302539200005
2023-04-09,10:06:25.000,99,11124102,-795,0,1681034784,12955.803843419992,204.13779954000347,54450.2676036
2023-04-09,10:06:26.000,99,11124121,-795,0,1681034785,12955.749952940001,204.12370128000475,54450.26061648
2023-04-09,10:06:27.000,99,11124132,-795,0,1681034786,12955.702798769991,204.13779954000347,54450.23965512
2023-04-09,10:06:28.000,99,11124103,-795,0,1681034787,12955.702798769991,204.17304519000027,54450.28856496
2023-04-09,10:06:29.000,99,11124073,-795,0,1681034788,12955.68932615,204.20829084000434,54450.365423279996
2023-04-09,10:06:30.000,99,11124115,-795,0,1681034789,12955.56133625999,204.20829084000434,54450.1627968
2023-04-09,10:06:31.000,99,11124103,-795,0,1681034790,12955.60849043,204.27173300999857,54450.30952632
2023-04-09,10:06:32.000,99,11124123,-795,0,1681034791,12955.514182089995,204.30697866000264,54450.134848320005
2023-04-09,10:06:33.000,99,11124024,-795,0,1681034792,12955.48050053999,204.29992953000328,54450.22568088001
2023-04-09,10:06:34.000,99,11124095,-795,0,1681034793,12955.52091839999,204.29992953000328,54450.42830736
2023-04-09,10:06:35.000,99,11124069,-795,0,1681034794,12955.50744578,204.29288040000392,54450.37939752
2023-04-09,10:06:36.000,99,11124102,-795,0,1681034795,12955.52091839999,204.314027790002,54450.400358880004
2023-04-09,10:06:37.000,99,11124086,-795,0,1681034796,12955.42661006,204.35632256999816,54450.21869376
2023-04-09,10:06:38.000,99,11124099,-795,0,1681034797,12955.46029160999,204.34222430999944,54450.302539200005
2023-04-09,10:06:39.000,99,11124066,-795,0,1681034798,12955.48050053999,204.38451909000287,54450.31651344
2023-04-09,10:06:40.000,99,11124145,-795,0,1681034799,12955.48723685,204.37042083000415,54450.31651344
2023-04-09,10:06:41.000,99,11124091,-795,0,1681034800,12955.44008267999,204.40566648000095,54450.35843616
2023-04-09,10:06:42.000,99,11124052,-795,0,1681034801,12955.42661006,204.4127156100003,54450.302539200005
2023-04-09,10:06:43.000,99,11124087,-795,0,1681034802,12955.44681899,204.42681386999902,54450.3374748
2023-04-09,10:06:44.000,99,11124084,-795,0,1681034803,12955.433346369995,204.46910865000245,54450.34446192001
2023-04-09,10:06:45.000,99,11124079,-795,0,1681034804,12955.392928509995,204.50435429999925,54450.22568088001
2023-04-09,10:06:46.000,99,11124020,-795,0,1681034805,12955.44681899,204.48320691000117,54450.32350056001
2023-04-09,10:06:47.000,99,11124121,-795,0,1681034806,12955.46702792,204.49025604000053,54450.351449040005
2023-04-09,10:06:48.000,99,11124128,-795,0,1681034807,12955.514182089995,204.49025604000053,54450.351449040005
2023-04-09,10:06:49.000,99,11124127,-795,0,1681034808,12955.42661006,204.51845255999797,54450.302539200005
2023-04-09,10:06:50.000,99,11124141,-795,0,1681034809,12955.50744578,204.51845255999797,54450.43529448
2023-04-09,10:06:51.000,99,11124113,-795,0,1681034810,12955.52091839999,204.55369821000204,54450.44228160001
2023-04-09,10:06:52.000,99,11124074,-795,0,1681034811,12955.493973159995,204.57484560000012,54450.37241040001
2023-04-09,10:06:53.000,99,11124054,-795,0,1681034812,12955.52765471,204.56779647000076,54450.45625584
2023-04-09,10:06:54.000,99,11124136,-795,0,1681034813,12955.52091839999,204.60304212000483,54450.44926872
2023-04-09,10:06:55.000,99,11124142,-795,0,1681034814,12955.54112732999,204.65238603000034,54450.44228160001
2023-04-09,10:06:56.000,99,11124165,-795,0,1681034815,12955.48723685,204.63123864000227,54450.365423279996
2023-04-09,10:06:57.000,99,11124117,-795,0,1681034816,12955.48050053999,204.6594351599997,54450.3374748
2023-04-09,10:06:58.000,99,11124116,-795,0,1681034817,12955.534391019995,204.6594351599997,54450.41433312001
2023-04-09,10:06:59.000,99,11124112,-795,0,1681034818,12955.554599949995,204.64533690000098,54450.56106264001
2023-04-09,10:07:00.000,99,11124118,-795,0,1681034819,12955.60849043,204.66648428999906,54450.62394672
2023-04-09,10:07:01.000,99,11124034,-795,0,1681034820,12955.52765471,204.7087790700025,54450.58202400001
2023-04-09,10:07:02.000,99,11124106,-795,0,1681034821,12955.514182089995,204.70172994000313,54450.39337176001
2023-04-09,10:07:03.000,99,11124115,-795,0,1681034822,12955.48723685,204.758122979998,54450.52612704
2023-04-09,10:07:04.000,99,11124130,-795,0,1681034823,12955.574808879996,204.758122979998,54450.6169596
2023-04-09,10:07:05.000,99,11124108,-795,0,1681034824,12955.54786364,204.73697558999993,54450.63093384001
2023-04-09,10:07:06.000,99,11124109,-795,0,1681034825,12955.50744578,204.758122979998,54450.60997248001
2023-04-09,10:07:07.000,99,11124110,-795,0,1681034826,12955.50070946999,204.77927037000336,54450.63093384001
2023-04-09,10:07:08.000,99,11124127,-795,0,1681034827,12955.48723685,204.76517211000464,54450.519139920005
2023-04-09,10:07:09.000,99,11124142,-795,0,1681034828,12955.514182089995,204.80041776000144,54450.76368912
2023-04-09,10:07:10.000,99,11124097,-795,0,1681034829,12955.50070946999,204.82861427999887,54450.67984368001
2023-04-09,10:07:11.000,99,11124115,-795,0,1681034830,12955.50744578,204.82156514999951,54450.735740640004
2023-04-09,10:07:12.000,99,11124101,-795,0,1681034831,12955.50744578,204.82861427999887,54450.62394672
2023-04-09,10:07:13.000,99,11124086,-795,0,1681034832,12955.473764229995,204.79336863000208,54450.62394672
2023-04-09,10:07:14.000,99,11124140,-795,0,1681034833,12955.58154518999,204.80041776000144,54450.83356032
2023-04-09,10:07:15.000,99,11124059,-795,0,1681034834,12955.54786364,204.8074668900008,54450.854521680005
2023-04-09,10:07:16.000,99,11124059,-795,0,1681034835,12955.574808879996,204.76517211000464,54450.8615088
2023-04-09,10:07:17.000,99,11124071,-795,0,1681034836,12955.46702792,204.76517211000464,54450.700805039996
2023-04-09,10:07:18.000,99,11124023,-795,0,1681034837,12955.56133625999,204.73697558999993,54450.72875352001
2023-04-09,10:07:19.000,99,11124131,-795,0,1681034838,12955.52091839999,204.72992646000057,54450.78465048
2023-04-09,10:07:20.000,99,11124103,-795,0,1681034839,12955.52765471,204.69468081000377,54450.83356032
2023-04-09,10:07:21.000,99,11124095,-795,0,1681034840,12955.50744578,204.71582820000185,54450.88945728
2023-04-09,10:07:22.000,99,11124092,-795,0,1681034841,12955.48050053999,204.7087790700025,54450.77766336001
2023-04-09,10:07:23.000,99,11124060,-795,0,1681034842,12955.46702792,204.69468081000377,54450.868495919996
2023-04-09,10:07:24.000,99,11124077,-795,0,1681034843,12955.473764229995,204.70172994000313,54450.805611840005
2023-04-09,10:07:25.000,99,11124064,-795,0,1681034844,12955.52765471,204.68058254999778,54450.84753456001
2023-04-09,10:07:26.000,99,11124123,-795,0,1681034845,12955.58154518999,204.75107384999865,54450.868495919996
2023-04-09,10:07:27.000,99,11124072,-795,0,1681034846,12955.52765471,204.69468081000377,54450.8615088
2023-04-09,10:07:28.000,99,11124081,-795,0,1681034847,12955.52765471,204.71582820000185,54450.756702000006
2023-04-09,10:07:29.000,99,11124073,-795,0,1681034848,12955.493973159995,204.73697558999993,54450.79862472001
2023-04-09,10:07:30.000,99,11124106,-795,0,1681034849,12955.655644599996,204.73697558999993,54450.99426408001
2023-04-09,10:07:31.000,99,11124101,-795,0,1681034850,12955.48723685,204.73697558999993,54450.88247016
2023-04-09,10:07:32.000,99,11124106,-795,0,1681034851,12955.62196304999,204.73697558999993,54450.973302720005
2023-04-09,10:07:33.000,99,11124070,-795,0,1681034852,12955.655644599996,204.73697558999993,54451.00823832
2023-04-09,10:07:34.000,99,11124103,-795,0,1681034853,12955.66911722,204.758122979998,54450.95234136
2023-04-09,10:07:35.000,99,11124163,-795,0,1681034854,12955.662380909991,204.75107384999865,54450.973302720005
2023-04-09,10:07:36.000,99,11124117,-795,0,1681034855,12955.62196304999,204.79336863000208,54450.87548304001
2023-04-09,10:07:37.000,99,11124088,-795,0,1681034856,12955.60175411999,204.7440247199993,54450.91041864
2023-04-09,10:07:38.000,99,11124130,-795,0,1681034857,12955.729744010001,204.76517211000464,54451.09907088
2023-04-09,10:07:39.000,99,11124107,-795,0,1681034858,12955.709535080001,204.76517211000464,54451.15496784
2023-04-09,10:07:40.000,99,11124124,-795,0,1681034859,12955.702798769991,204.772221240004,54451.11304512001
2023-04-09,10:07:41.000,99,11124088,-795,0,1681034860,12955.702798769991,204.76517211000464,54451.106058
2023-04-09,10:07:42.000,99,11124123,-795,0,1681034861,12955.655644599996,204.78631950000272,54451.0012512
2023-04-09,10:07:43.000,99,11124088,-795,0,1681034862,12955.682589839991,204.758122979998,54451.036186799996
2023-04-09,10:07:44.000,99,11124078,-795,0,1681034863,12955.675853529996,204.772221240004,54451.15496784
2023-04-09,10:07:45.000,99,11124109,-795,0,1681034864,12955.66911722,204.758122979998,54451.19689056
2023-04-09,10:07:46.000,99,11124109,-795,0,1681034865,12955.66911722,204.772221240004,54451.071122400004
2023-04-09,10:07:47.000,99,11124129,-795,0,1681034866,12955.66911722,204.70172994000313,54451.11304512001
2023-04-09,10:07:48.000,99,11124153,-795,0,1681034867,12955.702798769991,204.70172994000313,54451.19689056
2023-04-09,10:07:49.000,99,11124131,-795,0,1681034868,12955.675853529996,204.68058254999778,54451.18291632001
2023-04-09,10:07:50.000,99,11124109,-795,0,1681034869,12955.68932615,204.6594351599997,54451.12701936
2023-04-09,10:07:51.000,99,11124056,-795,0,1681034870,12955.64890829,204.66648428999906,54451.09907088
2023-04-09,10:07:52.000,99,11124104,-795,0,1681034871,12955.642171979991,204.65238603000034,54451.071122400004
2023-04-09,10:07:53.000,99,11124116,-795,0,1681034872,12955.54786364,204.60304212000483,54451.01522544001
2023-04-09,10:07:54.000,99,11124138,-795,0,1681034873,12955.68932615,204.6241895100029,54451.23182616001
2023-04-09,10:07:55.000,99,11124076,-795,0,1681034874,12955.709535080001,204.5607473400014,54451.23182616001
2023-04-09,10:07:56.000,99,11124158,-795,0,1681034875,12955.682589839991,204.58894385999884,54451.238813280004
2023-04-09,10:07:57.000,99,11124136,-795,0,1681034876,12955.64890829,204.5114034299986,54450.96631560001
2023-04-09,10:07:58.000,99,11124096,-795,0,1681034877,12955.62196304999,204.5114034299986,54451.07810952
2023-04-09,10:07:59.000,99,11124092,-795,0,1681034878,12955.675853529996,204.44091212999774,54451.071122400004
2023-04-09,10:08:00.000,99,11124106,-795,0,1681034879,12955.64890829,204.42681386999902,54451.14798072
2023-04-09,10:08:01.000,99,11124109,-795,0,1681034880,12955.60175411999,204.41976473999966,54451.14798072
2023-04-09,10:08:02.000,99,11124087,-795,0,1681034881,12955.554599949995,204.41976473999966,54451.04317392001
2023-04-09,10:08:03.000,99,11124121,-795,0,1681034882,12955.54112732999,204.34222430999944,54451.036186799996
2023-04-09,10:08:04.000,99,11124091,-795,0,1681034883,12955.60849043,204.3492734399988,54451.1759292
2023-04-09,10:08:05.000,99,11124111,-795,0,1681034884,12955.56807257,204.33517518000008,54451.106058
2023-04-09,10:08:06.000,99,11124090,-795,0,1681034885,12955.54112732999,204.32107692000136,54451.04317392001
2023-04-09,10:08:07.000,99,11124077,-795,0,1681034886,12955.48723685,204.32107692000136,54450.924392880006
2023-04-09,10:08:08.000,99,11124120,-795,0,1681034887,12955.473764229995,204.29288040000392,54450.93138
2023-04-09,10:08:09.000,99,11124111,-795,0,1681034888,12955.493973159995,204.22943823000242,54451.09907088
2023-04-09,10:08:10.000,99,11124139,-795,0,1681034889,12955.493973159995,204.23648736000177,54451.106058
2023-04-09,10:08:11.000,99,11124105,-795,0,1681034890,12955.48050053999,204.27173300999857,54451.02919968
2023-04-09,10:08:12.000,99,11124086,-795,0,1681034891,12955.413137439995,204.22238910000306,54450.924392880006
2023-04-09,10:08:13.000,99,11124033,-795,0,1681034892,12955.46702792,204.20829084000434,54451.0012512
2023-04-09,10:08:14.000,99,11124110,-795,0,1681034893,12955.41987374999,204.17304519000027,54450.96631560001
2023-04-09,10:08:15.000,99,11124121,-795,0,1681034894,12955.413137439995,204.22238910000306,54450.99426408001
2023-04-09,10:08:16.000,99,11124134,-795,0,1681034895,12955.44681899,204.17304519000027,54450.93836712
2023-04-09,10:08:17.000,99,11124127,-795,0,1681034896,12955.37945588999,204.18009431999963,54450.89644440001
2023-04-09,10:08:18.000,99,11124109,-795,0,1681034897,12955.413137439995,204.19419257999834,54450.94535424001
2023-04-09,10:08:19.000,99,11124104,-795,0,1681034898,12955.36598327,204.1659960600009,54450.91041864
2023-04-09,10:08:20.000,99,11124123,-795,0,1681034899,12955.33903802999,204.2153399700037,54451.00823832
2023-04-09,10:08:21.000,99,11124082,-795,0,1681034900,12955.35924695999,204.18714344999898,54450.98727696
2023-04-09,10:08:22.000,99,11124102,-795,0,1681034901,12955.23799337999,204.2012417099977,54450.8615088
2023-04-09,10:08:23.000,99,11124069,-795,0,1681034902,12955.26493862,204.19419257999834,54450.84753456001
2023-04-09,10:08:24.000,99,11124090,-795,0,1681034903,12955.291883859994,204.2153399700037,54450.93836712
2023-04-09,10:08:25.000,99,11124068,-795,0,1681034904,12955.291883859994,204.17304519000027,54450.99426408001
2023-04-09,10:08:26.000,99,11124080,-795,0,1681034905,12955.244729689999,204.18714344999898,54450.83356032
2023-04-09,10:08:27.000,99,11124104,-795,0,1681034906,12955.190839209994,204.20829084000434,54450.88247016
2023-04-09,10:08:28.000,99,11124153,-795,0,1681034907,12955.21778444999,204.23648736000177,54450.99426408001
2023-04-09,10:08:29.000,99,11124066,-795,0,1681034908,12955.25820230999,204.2153399700037,54450.95932848
2023-04-09,10:08:30.000,99,11124070,-795,0,1681034909,12955.19757551999,204.29288040000392,54450.868495919996
2023-04-09,10:08:31.000,99,11124083,-795,0,1681034910,12955.224520759999,204.29992953000328,54450.903431520004
2023-04-09,10:08:32.000,99,11124147,-795,0,1681034911,12955.002222529998,204.28583127000456,54450.6169596
2023-04-09,10:08:33.000,99,11124105,-795,0,1681034912,12955.083058249998,204.29992953000328,54450.81958608
2023-04-09,10:08:34.000,99,11124152,-795,0,1681034913,12955.110003489994,204.32812605000072,54450.93138
2023-04-09,10:08:35.000,99,11124049,-795,0,1681034914,12955.089794559994,204.27878213999793,54450.93138
2023-04-09,10:08:36.000,99,11124112,-795,0,1681034915,12955.103267179999,204.29992953000328,54450.924392880006
2023-04-09,10:08:37.000,99,11124112,-795,0,1681034916,12955.008958839993,204.23648736000177,54450.74272776
2023-04-09,10:08:38.000,99,11124093,-795,0,1681034917,12955.015695149988,204.25763474999985,54450.66586944
2023-04-09,10:08:39.000,99,11124083,-795,0,1681034918,12955.035904079989,204.28583127000456,54450.735740640004
2023-04-09,10:08:40.000,99,11124155,-795,0,1681034919,12955.022431459998,204.27878213999793,54450.805611840005
2023-04-09,10:08:41.000,99,11124122,-795,0,1681034920,12955.002222529998,204.27173300999857,54450.868495919996
2023-04-09,10:08:42.000,99,11124062,-795,0,1681034921,12954.995486219988,204.27173300999857,54450.7916376
2023-04-09,10:08:43.000,99,11124122,-795,0,1681034922,12954.968540979993,204.24353649000113,54450.67285656
2023-04-09,10:08:44.000,99,11124114,-795,0,1681034923,12955.042640389998,204.22943823000242,54450.82657320001
2023-04-09,10:08:45.000,99,11124057,-795,0,1681034924,12955.008958839993,204.22238910000306,54450.74971488001
2023-04-09,10:08:46.000,99,11124116,-795,0,1681034925,12955.015695149988,204.2153399700037,54450.77766336001
2023-04-09,10:08:47.000,99,11124112,-795,0,1681034926,12954.907914189993,204.17304519000027,54450.568049760004
2023-04-09,10:08:48.000,99,11124103,-795,0,1681034927,12954.921386809998,204.15894693000155,54450.568049760004
2023-04-09,10:08:49.000,99,11124110,-795,0,1681034928,12954.968540979993,204.22943823000242,54450.74272776
2023-04-09,10:08:50.000,99,11124149,-795,0,1681034929,12954.988749909993,204.14484867000283,54450.77067624
2023-04-09,10:08:51.000,99,11124110,-795,0,1681034930,12954.995486219988,204.1518978000022,54450.66586944
2023-04-09,10:08:52.000,99,11124133,-795,0,1681034931,12954.928123119993,204.12370128000475,54450.60298536
2023-04-09,10:08:53.000,99,11123996,-795,0,1681034932,12954.982013599998,204.11665214999812,54450.66586944
2023-04-09,10:08:54.000,99,11124089,-795,0,1681034933,12955.015695149988,204.08140650000132,54450.7217664
2023-04-09,10:08:55.000,99,11124096,-795,0,1681034934,12955.002222529998,204.07435737000196,54450.65888232001
2023-04-09,10:08:56.000,99,11124118,-795,0,1681034935,12954.975277289988,204.0391117199979,54450.51215280001
2023-04-09,10:08:57.000,99,11124083,-795,0,1681034936,12954.948332049993,204.02501345999917,54450.519139920005
2023-04-09,10:08:58.000,99,11124112,-795,0,1681034937,12955.002222529998,204.03206258999853,54450.59599824
2023-04-09,10:08:59.000,99,11124145,-795,0,1681034938,12955.089794559994,204.06025911000324,54450.67984368001
2023-04-09,10:09:00.000,99,11124120,-795,0,1681034939,12955.110003489994,204.0391117199979,54450.7217664
2023-04-09,10:09:01.000,99,11124046,-795,0,1681034940,12955.076321939989,203.98976781000238,54450.67285656
2023-04-09,10:09:02.000,99,11124126,-795,0,1681034941,12955.008958839993,203.98271868000302,54450.44228160001
2023-04-09,10:09:03.000,99,11124076,-795,0,1681034942,12955.110003489994,203.9545221599983,54450.519139920005
2023-04-09,10:09:04.000,99,11124157,-795,0,1681034943,12955.157157659989,203.9545221599983,54450.568049760004
2023-04-09,10:09:05.000,99,11124082,-795,0,1681034944,12955.150421349994,203.97566955000366,54450.64490808
2023-04-09,10:09:06.000,99,11124105,-795,0,1681034945,12955.150421349994,203.9686204200043,54450.72875352001
2023-04-09,10:09:07.000,99,11124122,-795,0,1681034946,12955.184102899999,203.9545221599983,54450.71477928
2023-04-09,10:09:08.000,99,11124147,-795,0,1681034947,12955.170630279994,203.97566955000366,54450.6169596
2023-04-09,10:09:09.000,99,11123995,-795,0,1681034948,12955.21778444999,204.01091520000045,54450.735740640004
2023-04-09,10:09:10.000,99,11124051,-795,0,1681034949,12955.271674929994,204.0038660700011,54450.72875352001
2023-04-09,10:09:11.000,99,11124092,-795,0,1681034950,12955.23799337999,204.0038660700011,54450.7217664
2023-04-09,10:09:12.000,99,11124071,-795,0,1681034951,12955.224520759999,203.98976781000238,54450.6169596
2023-04-09,10:09:13.000,99,11124098,-795,0,1681034952,12955.204311829999,204.03206258999853,54450.56106264001
2023-04-09,10:09:14.000,99,11124159,-795,0,1681034953,12955.31882909999,204.0179643299998,54450.81259896
2023-04-09,10:09:15.000,99,11124087,-795,0,1681034954,12955.33903802999,204.04616085000453,54450.854521680005
2023-04-09,10:09:16.000,99,11124145,-795,0,1681034955,12955.352510649995,204.06025911000324,54450.854521680005
2023-04-09,10:09:17.000,99,11124097,-795,0,1681034956,12955.36598327,204.0673082400026,54450.88247016
2023-04-09,10:09:18.000,99,11124082,-795,0,1681034957,12955.34577434,204.0673082400026,54450.67285656
2023-04-09,10:09:19.000,99,11124083,-795,0,1681034958,12955.312092789994,204.05320998000388,54450.735740640004
2023-04-09,10:09:20.000,99,11124152,-795,0,1681034959,12955.34577434,204.06025911000324,54450.65888232001
2023-04-09,10:09:21.000,99,11124138,-795,0,1681034960,12955.352510649995,204.0673082400026,54450.735740640004
2023-04-09,10:09:22.000,99,11124114,-795,0,1681034961,12955.42661006,204.04616085000453,54450.83356032
2023-04-09,10:09:23.000,99,11124105,-795,0,1681034962,12955.42661006,204.02501345999917,54450.88247016
2023-04-09,10:09:24.000,99,11124084,-795,0,1681034963,12955.46029160999,204.05320998000388,54450.88247016
2023-04-09,10:09:25.000,99,11124112,-795,0,1681034964,12955.39966481999,204.01091520000045,54450.65888232001
2023-04-09,10:09:26.000,99,11124098,-795,0,1681034965,12955.41987374999,204.02501345999917,54450.71477928
2023-04-09,10:09:27.000,99,11124120,-795,0,1681034966,12955.48723685,204.05320998000388,54450.805611840005
2023-04-09,10:09:28.000,99,11124135,-795,0,1681034967,12955.44008267999,204.0179643299998,54450.78465048
2023-04-09,10:09:29.000,99,11124127,-795,0,1681034968,12955.372719579995,204.02501345999917,54450.66586944
2023-04-09,10:09:30.000,99,11124114,-795,0,1681034969,12955.40640113,204.05320998000388,54450.71477928
2023-04-09,10:09:31.000,99,11124155,-795,0,1681034970,12955.50744578,204.0038660700011,54450.79862472001
2023-04-09,10:09:32.000,99,11124104,-795,0,1681034971,12955.534391019995,204.0391117199979,54450.89644440001
2023-04-09,10:09:33.000,99,11124069,-795,0,1681034972,12955.372719579995,204.03206258999853,54450.66586944
2023-04-09,10:09:34.000,99,11124133,-795,0,1681034973,12955.48050053999,204.06025911000324,54450.756702000006
2023-04-09,10:09:35.000,99,11124125,-795,0,1681034974,12955.41987374999,204.0038660700011,54450.74971488001
2023-04-09,10:09:36.000,99,11124117,-795,0,1681034975,12955.50744578,204.04616085000453,54450.71477928
2023-04-09,10:09:37.000,99,11124113,-795,0,1681034976,12955.554599949995,204.06025911000324,54450.82657320001
2023-04-09,10:09:38.000,99,11124124,-795,0,1681034977,12955.56807257,204.0673082400026,54450.83356032
2023-04-09,10:09:39.000,99,11124085,-795,0,1681034978,12955.52765471,204.0673082400026,54450.81958608
2023-04-09,10:09:40.000,99,11124118,-795,0,1681034979,12955.615226739996,204.11665214999812,54450.89644440001
2023-04-09,10:09:41.000,99,11124149,-795,0,1681034980,12955.574808879996,204.11665214999812,54450.84753456001
2023-04-09,10:09:42.000,99,11124099,-795,0,1681034981,12955.534391019995,204.11665214999812,54450.77766336001
2023-04-09,10:09:43.000,99,11124056,-795,0,1681034982,12955.56807257,204.12370128000475,54450.74971488001
2023-04-09,10:09:44.000,99,11124103,-795,0,1681034983,12955.62196304999,204.17304519000027,54450.868495919996
2023-04-09,10:09:45.000,99,11124090,-795,0,1681034984,12955.60849043,204.2012417099977,54450.91041864
2023-04-09,10:09:46.000,99,11124059,-795,0,1681034985,12955.392928509995,204.24353649000113,54450.37939752
2023-04-09,10:09:47.000,99,11124096,-795,0,1681034986,12955.56133625999,204.2646838799992,54450.66586944
2023-04-09,10:09:48.000,99,11124114,-795,0,1681034987,12955.642171979991,204.27878213999793,54450.973302720005
2023-04-09,10:09:49.000,99,11124080,-795,0,1681034988,12955.64890829,204.27878213999793,54450.89644440001
2023-04-09,10:09:50.000,99,11124104,-795,0,1681034989,12955.675853529996,204.30697866000264,54450.89644440001
2023-04-09,10:09:51.000,99,11124061,-795,0,1681034990,12955.64890829,204.3492734399988,54450.96631560001
2023-04-09,10:09:52.000,99,11124078,-795,0,1681034991,12955.635435669996,204.3774699600035,54450.805611840005
2023-04-09,10:09:53.000,99,11124086,-795,0,1681034992,12955.62196304999,204.44091212999774,54450.82657320001
2023-04-09,10:09:54.000,99,11124128,-795,0,1681034993,12955.696062459996,204.46910865000245,54451.022212560005
2023-04-09,10:09:55.000,99,11124100,-795,0,1681034994,12955.729744010001,204.48320691000117,54451.07810952
2023-04-09,10:09:56.000,99,11124147,-795,0,1681034995,12955.702798769991,204.51845255999797,54451.00823832
2023-04-09,10:09:57.000,99,11124051,-795,0,1681034996,12955.66911722,204.53255082000396,54450.82657320001
2023-04-09,10:09:58.000,99,11124046,-795,0,1681034997,12955.729744010001,204.55369821000204,54450.88945728
2023-04-09,10:09:59.000,99,11124083,-795,0,1681034998,12955.770161870001,204.57484560000012,54450.95932848
2023-04-09,10:10:00.000,99,11124081,-795,0,1681034999,12955.763425559991,204.58189472999948,54450.95932848
2023-04-09,10:10:01.000,99,11124075,-795,0,1681035000,12955.810579730001,204.63828777000163,54451.04317392001
2023-04-09,10:10:02.000,99,11124113,-755,0,1681035001,12955.803843419992,204.5959929899982,54451.01522544001
2023-04-09,10:10:03.000,99,11124043,-795,0,1681035002,12955.790370800001,204.63123864000227,54450.96631560001
2023-04-09,10:10:04.000,99,11124104,-795,0,1681035003,12955.871206520002,204.65238603000034,54451.09907088
2023-04-09,10:10:05.000,99,11124096,-795,0,1681035004,12955.884679139992,204.63828777000163,54451.04317392001
2023-04-09,10:10:06.000,99,11124137,-795,0,1681035005,12955.891415450002,204.68763168000442,54451.06413528001
2023-04-09,10:10:07.000,99,11124128,-795,0,1681035006,12955.864470209992,204.7087790700025,54450.93836712
2023-04-09,10:10:08.000,99,11124131,-795,0,1681035007,12955.844261279992,204.63828777000163,54450.88945728
2023-04-09,10:10:09.000,99,11124116,-795,0,1681035008,12955.898151759997,204.65238603000034,54451.08509664001
2023-04-09,10:10:10.000,99,11124148,-795,0,1681035009,12955.931833310002,204.69468081000377,54451.15496784
2023-04-09,10:10:11.000,99,11124122,-795,0,1681035010,12955.844261279992,204.70172994000313,54450.98727696
2023-04-09,10:10:12.000,99,11124101,-795,0,1681035011,12955.925096999992,204.70172994000313,54451.106058
2023-04-09,10:10:13.000,99,11124102,-795,0,1681035012,12955.992460100002,204.65238603000034,54451.09907088
2023-04-09,10:10:14.000,99,11124081,-795,0,1681035013,12955.958778549997,204.71582820000185,54451.120032240004
2023-04-09,10:10:15.000,99,11124140,-795,0,1681035014,12955.985723789992,204.71582820000185,54451.16195496001
2023-04-09,10:10:16.000,99,11124101,-795,0,1681035015,12955.931833310002,204.73697558999993,54451.08509664001
2023-04-09,10:10:17.000,99,11124097,-795,0,1681035016,12955.952042240002,204.72992646000057,54451.16195496001
2023-04-09,10:10:18.000,99,11124123,-795,0,1681035017,12955.945305929992,204.79336863000208,54451.120032240004
2023-04-09,10:10:19.000,99,11124086,-795,0,1681035018,12955.958778549997,204.73697558999993,54451.13400648001
2023-04-09,10:10:20.000,99,11124110,-795,0,1681035019,12956.005932719992,204.79336863000208,54451.22483904
2023-04-09,10:10:21.000,99,11124102,-795,0,1681035020,12955.965514859992,204.84976167000423,54451.238813280004
2023-04-09,10:10:22.000,99,11124098,-795,0,1681035021,12955.978987479997,204.82861427999887,54451.16195496001
2023-04-09,10:10:23.000,99,11124097,-795,0,1681035022,12955.965514859992,204.87795819000166,54451.14798072
2023-04-09,10:10:24.000,99,11124108,-795,0,1681035023,12956.019405339997,204.87795819000166,54451.2458004
2023-04-09,10:10:25.000,99,11124071,-795,0,1681035024,12956.032877960002,204.9343512300038,54451.27374888
2023-04-09,10:10:26.000,99,11124079,-795,0,1681035025,12956.012669030002,204.9554986200019,54451.23182616001
2023-04-09,10:10:27.000,99,11124098,-795,0,1681035026,12956.012669030002,204.96254775000125,54451.16195496001
2023-04-09,10:10:28.000,99,11124106,-795,0,1681035027,12956.066559509993,204.9695968800006,54451.32265872
2023-04-09,10:10:29.000,99,11124115,-795,0,1681035028,12956.012669030002,204.9907442699987,54451.30169736001
2023-04-09,10:10:30.000,99,11124083,-795,0,1681035029,12956.012669030002,205.0189407900034,54451.2458004
2023-04-09,10:10:31.000,99,11124090,-795,0,1681035030,12955.958778549997,205.0541864400002,54451.26676176
2023-04-09,10:10:32.000,99,11124126,-795,0,1681035031,12955.877942829997,205.02598992000276,54451.05714816
2023-04-09,10:10:33.000,99,11124105,-795,0,1681035032,12955.952042240002,205.06123556999955,54451.21086480001
2023-04-09,10:10:34.000,99,11124118,-795,0,1681035033,12955.945305929992,205.08943209000427,54451.16894208
2023-04-09,10:10:35.000,99,11124164,-795,0,1681035034,12956.066559509993,205.0682846999989,54451.23182616001
2023-04-09,10:10:36.000,99,11124107,-795,0,1681035035,12956.133922610003,205.07533382999827,54451.36458144
2023-04-09,10:10:37.000,99,11124058,-795,0,1681035036,12956.019405339997,205.10353035000298,54451.20387768
2023-04-09,10:10:38.000,99,11124035,-795,0,1681035037,12956.073295820002,205.0823829600049,54451.2458004
2023-04-09,10:10:39.000,99,11124140,-795,0,1681035038,12956.066559509993,205.09648122000362,54451.33663296
2023-04-09,10:10:40.000,99,11124139,-795,0,1681035039,12956.080032129998,205.02598992000276,54451.33663296
2023-04-09,10:10:41.000,99,11124101,-795,0,1681035040,12956.120449989998,205.10353035000298,54451.3855428
2023-04-09,10:10:42.000,99,11124142,-795,0,1681035041,12956.113713680003,205.09648122000362,54451.32265872
2023-04-09,10:10:43.000,99,11124064,-795,0,1681035042,12956.133922610003,205.04008818000148,54451.25278752001
2023-04-09,10:10:44.000,99,11124104,-795,0,1681035043,12956.181076779998,205.06123556999955,54451.357594320005
2023-04-09,10:10:45.000,99,11124073,-795,0,1681035044,12956.120449989998,205.0682846999989,54451.39951704001
2023-04-09,10:10:46.000,99,11124098,-795,0,1681035045,12956.147395229993,205.0541864400002,54451.33663296
2023-04-09,10:10:47.000,99,11124140,-795,0,1681035046,12956.093504750002,205.0541864400002,54451.25278752001
2023-04-09,10:10:48.000,99,11124082,-795,0,1681035047,12956.140658919998,205.02598992000276,54451.21785192
2023-04-09,10:10:49.000,99,11124132,-795,0,1681035048,12956.201285709998,205.03303905000212,54451.34362008
2023-04-09,10:10:50.000,99,11124152,-795,0,1681035049,12956.214758329988,205.02598992000276,54451.42047840001
2023-04-09,10:10:51.000,99,11124127,-795,0,1681035050,12956.194549399988,205.03303905000212,54451.35060720001
2023-04-09,10:10:52.000,99,11124057,-795,0,1681035051,12956.174340469988,205.02598992000276,54451.2458004
2023-04-09,10:10:53.000,99,11124089,-795,0,1681035052,12956.181076779998,205.0189407900034,54451.37156856
2023-04-09,10:10:54.000,99,11124127,-795,0,1681035053,12956.208022019993,205.00484253000468,54451.37156856
2023-04-09,10:10:55.000,99,11124102,-795,0,1681035054,12956.160867849998,205.00484253000468,54451.32964584001
2023-04-09,10:10:56.000,99,11124145,-795,0,1681035055,12956.154131539988,204.99779339999805,54451.287723120004
2023-04-09,10:10:57.000,99,11124139,-795,0,1681035056,12956.113713680003,204.9554986200019,54451.27374888
2023-04-09,10:10:58.000,99,11124152,-795,0,1681035057,12956.167604159993,205.01189166000404,54451.357594320005
2023-04-09,10:10:59.000,99,11124068,-795,0,1681035058,12956.167604159993,204.9554986200019,54451.36458144
2023-04-09,10:11:00.000,99,11124147,-795,0,1681035059,12956.201285709998,204.9695968800006,54451.357594320005
2023-04-09,10:11:01.000,99,11124052,-795,0,1681035060,12956.154131539988,204.97664600999997,54451.3855428
2023-04-09,10:11:02.000,99,11124070,-795,0,1681035061,12956.100241059998,204.98369513999933,54451.189903440005
2023-04-09,10:11:03.000,99,11124079,-795,0,1681035062,12956.066559509993,204.99779339999805,54451.21785192
2023-04-09,10:11:04.000,99,11124123,-795,0,1681035063,12956.160867849998,205.01189166000404,54451.29471024
2023-04-09,10:11:05.000,99,11124111,-795,0,1681035064,12956.140658919998,205.0541864400002,54451.308684480005
2023-04-09,10:11:06.000,99,11124102,-795,0,1681035065,12956.100241059998,205.0541864400002,54451.20387768
2023-04-09,10:11:07.000,99,11124122,-795,0,1681035066,12956.093504750002,205.04008818000148,54451.23182616001
2023-04-09,10:11:08.000,99,11124092,-795,0,1681035067,12956.140658919998,205.03303905000212,54451.357594320005
2023-04-09,10:11:09.000,99,11124128,-795,0,1681035068,12956.093504750002,205.0682846999989,54451.32265872
2023-04-09,10:11:10.000,99,11124148,-795,0,1681035069,12956.154131539988,205.0823829600049,54451.3156716
2023-04-09,10:11:11.000,99,11124105,-795,0,1681035070,12956.100241059998,205.0823829600049,54451.32964584001
2023-04-09,10:11:12.000,99,11124092,-795,0,1681035071,12956.026141649992,205.1176286100017,54451.19689056
2023-04-09,10:11:13.000,99,11124116,-795,0,1681035072,12956.039614269997,205.0823829600049,54451.21086480001
2023-04-09,10:11:14.000,99,11124089,-795,0,1681035073,12956.167604159993,205.13172687000042,54451.35060720001
2023-04-09,10:11:15.000,99,11124104,-795,0,1681035074,12956.147395229993,205.11057948000234,54451.39951704001
2023-04-09,10:11:16.000,99,11124125,-795,0,1681035075,12956.160867849998,205.1176286100017,54451.406504160004
2023-04-09,10:11:17.000,99,11124112,-795,0,1681035076,12956.093504750002,205.08943209000427,54451.23182616001
2023-04-09,10:11:18.000,99,11124081,-795,0,1681035077,12956.133922610003,205.13172687000042,54451.259774640006
2023-04-09,10:11:19.000,99,11124147,-795,0,1681035078,12956.160867849998,205.15992338999786,54451.36458144
2023-04-09,10:11:20.000,99,11124113,-795,0,1681035079,12956.174340469988,205.1176286100017,54451.35060720001
2023-04-09,10:11:21.000,99,11124124,-795,0,1681035080,12956.201285709998,205.13172687000042,54451.3855428
2023-04-09,10:11:22.000,99,11124121,-795,0,1681035081,12956.174340469988,205.13172687000042,54451.3156716
2023-04-09,10:11:23.000,99,11124109,-795,0,1681035082,12956.154131539988,205.11057948000234,54451.26676176
2023-04-09,10:11:24.000,99,11124109,-795,0,1681035083,12956.154131539988,205.0823829600049,54451.20387768
2023-04-09,10:11:25.000,99,11124017,-795,0,1681035084,12956.208022019993,205.1176286100017,54451.308684480005
2023-04-09,10:11:26.000,99,11124075,-795,0,1681035085,12956.181076779998,205.12467774000106,54451.32964584001
2023-04-09,10:11:27.000,99,11124113,-795,0,1681035086,12956.194549399988,205.10353035000298,54451.37855568001
2023-04-09,10:11:28.000,99,11124083,-795,0,1681035087,12956.174340469988,205.0682846999989,54451.259774640006
2023-04-09,10:11:29.000,99,11124141,-795,0,1681035088,12956.167604159993,205.08943209000427,54451.25278752001
2023-04-09,10:11:30.000,99,11124103,-795,0,1681035089,12956.221494639998,205.09648122000362,54451.41349128
2023-04-09,10:11:31.000,99,11124146,-795,0,1681035090,12956.181076779998,205.1176286100017,54451.41349128
2023-04-09,10:11:32.000,99,11124141,-795,0,1681035091,12956.187813089993,205.0823829600049,54451.28073600001
2023-04-09,10:11:33.000,99,11124078,-795,0,1681035092,12956.234967259988,205.06123556999955,54451.35060720001
2023-04-09,10:11:34.000,99,11124130,-795,0,1681035093,12956.208022019993,205.07533382999827,54451.35060720001
2023-04-09,10:11:35.000,99,11124094,-795,0,1681035094,12956.127186299993,205.00484253000468,54451.12701936
2023-04-09,10:11:36.000,99,11124133,-795,0,1681035095,12956.073295820002,205.04008818000148,54451.16195496001
2023-04-09,10:11:37.000,99,11124120,-795,0,1681035096,12956.053086890002,205.00484253000468,54451.2458004
2023-04-09,10:11:38.000,99,11124115,-795,0,1681035097,12956.133922610003,205.01189166000404,54451.39252992
2023-04-09,10:11:39.000,99,11124135,-795,0,1681035098,12956.147395229993,204.99779339999805,54451.43445264
2023-04-09,10:11:40.000,99,11124110,-795,0,1681035099,12956.113713680003,205.00484253000468,54451.357594320005
2023-04-09,10:11:41.000,99,11124059,-795,0,1681035100,12956.147395229993,204.99779339999805,54451.37855568001
2023-04-09,10:11:42.000,99,11124084,-795,0,1681035101,12956.066559509993,205.0189407900034,54451.2458004
2023-04-09,10:11:43.000,99,11124097,-795,0,1681035102,12956.093504750002,204.99779339999805,54451.27374888
2023-04-09,10:11:44.000,99,11124096,-795,0,1681035103,12956.113713680003,205.0189407900034,54451.35060720001
2023-04-09,10:11:45.000,99,11124129,-795,0,1681035104,12956.100241059998,205.00484253000468,54451.37855568001
2023-04-09,10:11:46.000,99,11124090,-795,0,1681035105,12956.080032129998,205.02598992000276,54451.32265872
2023-04-09,10:11:47.000,99,11124078,-795,0,1681035106,12956.059823199997,205.03303905000212,54451.28073600001
2023-04-09,10:11:48.000,99,11124061,-795,0,1681035107,12956.066559509993,205.0823829600049,54451.39951704001
2023-04-09,10:11:49.000,99,11124049,-795,0,1681035108,12956.046350579993,205.04008818000148,54451.3855428
2023-04-09,10:11:50.000,99,11124085,-795,0,1681035109,12956.059823199997,205.09648122000362,54451.30169736001
2023-04-09,10:11:51.000,99,11124098,-795,0,1681035110,12956.053086890002,205.11057948000234,54451.32964584001
2023-04-09,10:11:52.000,99,11124118,-795,0,1681035111,12955.931833310002,205.1176286100017,54451.14798072
2023-04-09,10:11:53.000,99,11124095,-795,0,1681035112,12955.925096999992,205.1528742599985,54451.19689056
2023-04-09,10:11:54.000,99,11124104,-795,0,1681035113,12955.992460100002,205.17402165000385,54451.3156716
2023-04-09,10:11:55.000,99,11124075,-795,0,1681035114,12956.053086890002,205.1810707800032,54451.44842688001
2023-04-09,10:11:56.000,99,11124099,-795,0,1681035115,12955.978987479997,205.23041468999872,54451.35060720001
2023-04-09,10:11:57.000,99,11124101,-795,0,1681035116,12955.945305929992,205.22336555999937,54451.30169736001
2023-04-09,10:11:58.000,99,11124118,-795,0,1681035117,12955.898151759997,205.2656603400028,54451.23182616001
2023-04-09,10:11:59.000,99,11124094,-795,0,1681035118,12955.884679139992,205.29385686000023,54451.2458004
2023-04-09,10:12:00.000,99,11124148,-795,0,1681035119,12955.898151759997,205.30795511999895,54451.34362008
2023-04-09,10:12:01.000,99,11124093,-795,0,1681035120,12955.884679139992,205.30795511999895,54451.32964584001
2023-04-09,10:12:02.000,99,11124094,-795,0,1681035121,12955.871206520002,205.35024990000238,54451.29471024
2023-04-09,10:12:03.000,99,11124093,-795,0,1681035122,12955.891415450002,205.35024990000238,54451.28073600001
2023-04-09,10:12:04.000,99,11124131,-795,0,1681035123,12955.925096999992,205.35729903000174,54451.42047840001
2023-04-09,10:12:05.000,99,11124056,-795,0,1681035124,12955.938569619997,205.35024990000238,54451.3855428
2023-04-09,10:12:06.000,99,11124092,-795,0,1681035125,12955.891415450002,205.34320077000302,54451.30169736001
2023-04-09,10:12:07.000,99,11124099,-795,0,1681035126,12955.857733899997,205.35024990000238,54451.21086480001
2023-04-09,10:12:08.000,99,11124089,-795,0,1681035127,12955.830788660001,205.34320077000302,54451.16894208
2023-04-09,10:12:09.000,99,11124117,-795,0,1681035128,12955.911624380002,205.35729903000174,54451.32265872
2023-04-09,10:12:10.000,99,11124076,-795,0,1681035129,12955.891415450002,205.38549554999918,54451.406504160004
2023-04-09,10:12:11.000,99,11124104,-795,0,1681035130,12955.911624380002,205.37844641999982,54451.27374888
2023-04-09,10:12:12.000,99,11124110,-795,0,1681035131,12955.884679139992,205.3643481600011,54451.259774640006
2023-04-09,10:12:13.000,99,11124067,-795,0,1681035132,12955.992460100002,205.35729903000174,54451.33663296
2023-04-09,10:12:14.000,99,11124135,-795,0,1681035133,12955.945305929992,205.34320077000302,54451.34362008
2023-04-09,10:12:15.000,99,11124071,-795,0,1681035134,12955.958778549997,205.3643481600011,54451.37855568001
2023-04-09,10:12:16.000,99,11124134,-795,0,1681035135,12955.918360689997,205.37139729000046,54451.23182616001
2023-04-09,10:12:17.000,99,11124152,-795,0,1681035136,12955.877942829997,205.37139729000046,54451.22483904
2023-04-09,10:12:18.000,99,11124120,-795,0,1681035137,12956.012669030002,205.38549554999918,54451.36458144
2023-04-09,10:12:19.000,99,11124110,-795,0,1681035138,12956.032877960002,205.35024990000238,54451.455414000004
2023-04-09,10:12:20.000,99,11124129,-795,0,1681035139,12956.053086890002,205.35024990000238,54451.406504160004
2023-04-09,10:12:21.000,99,11124095,-795,0,1681035140,12956.005932719992,205.37139729000046,54451.427465520006
2023-04-09,10:12:22.000,99,11124128,-795,0,1681035141,12955.978987479997,205.37139729000046,54451.27374888
2023-04-09,10:12:23.000,99,11124123,-795,0,1681035142,12955.911624380002,205.39254467999854,54451.13400648001
2023-04-09,10:12:24.000,99,11124101,-795,0,1681035143,12955.938569619997,205.3150042499983,54451.19689056
2023-04-09,10:12:25.000,99,11124119,-795,0,1681035144,12955.999196409997,205.34320077000302,54451.35060720001
2023-04-09,10:12:26.000,99,11124072,-795,0,1681035145,12955.992460100002,205.3643481600011,54451.32265872
2023-04-09,10:12:27.000,99,11124122,-795,0,1681035146,12955.999196409997,205.35729903000174,54451.357594320005
2023-04-09,10:12:28.000,99,11124119,-795,0,1681035147,12955.965514859992,205.37844641999982,54451.26676176
2023-04-09,10:12:29.000,99,11124106,-795,0,1681035148,12955.999196409997,205.32205337999767,54451.30169736001
2023-04-09,10:12:30.000,99,11124128,-715,0,1681035149,12955.999196409997,205.35024990000238,54451.3156716
2023-04-09,10:12:31.000,99,11124148,-795,0,1681035150,12956.019405339997,205.34320077000302,54451.33663296
2023-04-09,10:12:32.000,99,11124117,-795,0,1681035151,12955.985723789992,205.35024990000238,54451.259774640006
2023-04-09,10:12:33.000,99,11124097,-795,0,1681035152,12955.952042240002,205.3150042499983,54451.25278752001
2023-04-09,10:12:34.000,99,11124103,-795,0,1681035153,12956.032877960002,205.32205337999767,54451.41349128
2023-04-09,10:12:35.000,99,11124102,-795,0,1681035154,12956.053086890002,205.28680773000087,54451.357594320005
2023-04-09,10:12:36.000,99,11124099,-795,0,1681035155,12956.012669030002,205.34320077000302,54451.37156856
2023-04-09,10:12:37.000,99,11124029,-795,0,1681035156,12955.945305929992,205.35729903000174,54451.06413528001
2023-04-09,10:12:38.000,99,11124101,-795,0,1681035157,12956.005932719992,205.35024990000238,54451.357594320005
2023-04-09,10:12:39.000,99,11124093,-795,0,1681035158,12955.978987479997,205.35729903000174,54451.46938824001
2023-04-09,10:12:40.000,99,11124105,-795,0,1681035159,12955.999196409997,205.32205337999767,54451.44842688001
2023-04-09,10:12:41.000,99,11124148,-795,0,1681035160,12956.032877960002,205.37844641999982,54451.4903496
2023-04-09,10:12:42.000,99,11124088,-795,0,1681035161,12956.026141649992,205.35729903000174,54451.455414000004
2023-04-09,10:12:43.000,99,11124115,-795,0,1681035162,12956.005932719992,205.3291025100043,54451.41349128
2023-04-09,10:12:44.000,99,11124071,-795,0,1681035163,12956.093504750002,205.3995938099979,54451.455414000004
2023-04-09,10:12:45.000,99,11124055,-795,0,1681035164,12956.106977369993,205.37139729000046,54451.476375360005
2023-04-09,10:12:46.000,99,11124140,-795,0,1681035165,12956.100241059998,205.39254467999854,54451.44143976
2023-04-09,10:12:47.000,99,11124114,-795,0,1681035166,12956.086768439993,205.40664294000453,54451.46938824001
2023-04-09,10:12:48.000,99,11124134,-795,0,1681035167,12956.080032129998,205.4277903300026,54451.3855428
2023-04-09,10:12:49.000,99,11124118,-795,0,1681035168,12956.039614269997,205.37139729000046,54451.427465520006
2023-04-09,10:12:50.000,99,11124097,-795,0,1681035169,12956.160867849998,205.4136920700039,54451.5602208
2023-04-09,10:12:51.000,99,11124132,-795,0,1681035170,12956.194549399988,205.37139729000046,54451.58816928001
2023-04-09,10:12:52.000,99,11124168,-795,0,1681035171,12956.221494639998,205.37844641999982,54451.56720792001
2023-04-09,10:12:53.000,99,11124102,-795,0,1681035172,12956.208022019993,205.37139729000046,54451.5602208
2023-04-09,10:12:54.000,99,11124146,-795,0,1681035173,12956.086768439993,205.38549554999918,54451.41349128
2023-04-09,10:12:55.000,99,11124061,-795,0,1681035174,12956.080032129998,205.3643481600011,54451.427465520006
2023-04-09,10:12:56.000,99,11124122,-795,0,1681035175,12956.133922610003,205.3643481600011,54451.525285200005
2023-04-09,10:12:57.000,99,11124139,-795,0,1681035176,12956.113713680003,205.3995938099979,54451.53925944
2023-04-09,10:12:58.000,99,11124128,-795,0,1681035177,12956.147395229993,205.4277903300026,54451.48336248
2023-04-09,10:12:59.000,99,11124085,-795,0,1681035178,12956.147395229993,205.35729903000174,54451.51829808001
2023-04-09,10:13:00.000,99,11124103,-795,0,1681035179,12956.228230949993,205.38549554999918,54451.58816928001
2023-04-09,10:13:01.000,99,11124135,-795,0,1681035180,12956.160867849998,205.34320077000302,54451.5602208
2023-04-09,10:13:02.000,99,11124098,-795,0,1681035181,12956.086768439993,205.3643481600011,54451.44143976
2023-04-09,10:13:03.000,99,11124072,-795,0,1681035182,12956.113713680003,205.37139729000046,54451.42047840001
2023-04-09,10:13:04.000,99,11124143,-795,0,1681035183,12956.147395229993,205.38549554999918,54451.54624656001
2023-04-09,10:13:05.000,99,11124100,-795,0,1681035184,12956.167604159993,205.40664294000453,54451.60214352
2023-04-09,10:13:06.000,99,11124124,-795,0,1681035185,12956.120449989998,205.40664294000453,54451.46240112
2023-04-09,10:13:07.000,99,11124118,-795,0,1681035186,12956.059823199997,205.4277903300026,54451.50432384
2023-04-09,10:13:08.000,99,11124143,-795,0,1681035187,12956.127186299993,205.40664294000453,54451.56720792001
2023-04-09,10:13:09.000,99,11124131,-795,0,1681035188,12956.120449989998,205.3995938099979,54451.53925944
2023-04-09,10:13:10.000,99,11124102,-795,0,1681035189,12956.086768439993,205.4136920700039,54451.49733672001
2023-04-09,10:13:11.000,99,11124120,-795,0,1681035190,12956.208022019993,205.43483946000197,54451.5602208
2023-04-09,10:13:12.000,99,11124138,-795,0,1681035191,12956.053086890002,205.40664294000453,54451.37855568001
2023-04-09,10:13:13.000,99,11124098,-795,0,1681035192,12956.100241059998,205.4277903300026,54451.50432384
2023-04-09,10:13:14.000,99,11124104,-795,0,1681035193,12956.208022019993,205.44893772000069,54451.60214352
2023-04-09,10:13:15.000,99,11124118,-795,0,1681035194,12956.208022019993,205.42074120000325,54451.65105336
2023-04-09,10:13:16.000,99,11124114,-795,0,1681035195,12956.154131539988,205.4630359799994,54451.67900184
2023-04-09,10:13:17.000,99,11124122,-795,0,1681035196,12956.100241059998,205.48418337000476,54451.46240112
2023-04-09,10:13:18.000,99,11124085,-795,0,1681035197,12956.086768439993,205.50533076000283,54451.51131096
2023-04-09,10:13:19.000,99,11124095,-795,0,1681035198,12956.100241059998,205.54057640999963,54451.63707912001
2023-04-09,10:13:20.000,99,11124091,-795,0,1681035199,12956.127186299993,205.51942902000155,54451.60214352
2023-04-09,10:13:21.000,99,11124111,-795,0,1681035200,12956.086768439993,205.5264781500009,54451.5602208
2023-04-09,10:13:22.000,99,11124113,-795,0,1681035201,12956.093504750002,205.5617237999977,54451.60913064
2023-04-09,10:13:23.000,99,11124132,-795,0,1681035202,12956.073295820002,205.59696945000178,54451.58816928001
2023-04-09,10:13:24.000,99,11124111,-795,0,1681035203,12956.154131539988,205.56877293000434,54451.73489880001
2023-04-09,10:13:25.000,99,11124085,-795,0,1681035204,12956.147395229993,205.547625539999,54451.692976080005
2023-04-09,10:13:26.000,99,11124149,-795,0,1681035205,12956.140658919998,205.58992032000242,54451.65804048
2023-04-09,10:13:27.000,99,11124124,-795,0,1681035206,12956.080032129998,205.6110677100005,54451.56720792001
2023-04-09,10:13:28.000,99,11124127,-795,0,1681035207,12956.093504750002,205.64631336000457,54451.65105336
2023-04-09,10:13:29.000,99,11124129,-795,0,1681035208,12956.113713680003,205.64631336000457,54451.623104880004
2023-04-09,10:13:30.000,99,11124090,-795,0,1681035209,12956.154131539988,205.68155901000137,54451.74887304
2023-04-09,10:13:31.000,99,11124108,-795,0,1681035210,12956.154131539988,205.63926422999793,54451.741885920004
2023-04-09,10:13:32.000,99,11124105,-795,0,1681035211,12956.154131539988,205.64631336000457,54451.77682152
2023-04-09,10:13:33.000,99,11124131,-795,0,1681035212,12956.106977369993,205.63926422999793,54451.630092
2023-04-09,10:13:34.000,99,11124096,-795,0,1681035213,12956.100241059998,205.65336249000393,54451.63707912001
2023-04-09,10:13:35.000,99,11124143,-795,0,1681035214,12956.106977369993,205.68155901000137,54451.67900184
2023-04-09,10:13:36.000,99,11124136,-795,0,1681035215,12956.039614269997,205.66746075000265,54451.60214352
2023-04-09,10:13:37.000,99,11124078,-795,0,1681035216,12956.039614269997,205.6604116200033,54451.55323368
2023-04-09,10:13:38.000,99,11124087,-795,0,1681035217,12956.032877960002,205.70270639999944,54451.42047840001
2023-04-09,10:13:39.000,99,11124102,-795,0,1681035218,12956.147395229993,205.68860814000072,54451.790795760004
2023-04-09,10:13:40.000,99,11124063,-795,0,1681035219,12956.093504750002,205.68155901000137,54451.6999632
2023-04-09,10:13:41.000,99,11124084,-795,0,1681035220,12956.140658919998,205.70270639999944,54451.72791168
2023-04-09,10:13:42.000,99,11124113,-795,0,1681035221,12956.100241059998,205.7097555299988,54451.66502760001
2023-04-09,10:13:43.000,99,11124124,-795,0,1681035222,12956.100241059998,205.70270639999944,54451.60214352
2023-04-09,10:13:44.000,99,11124117,-795,0,1681035223,12956.127186299993,205.73090292000416,54451.68598896001
2023-04-09,10:13:45.000,99,11124125,-795,0,1681035224,12956.127186299993,205.76614857000095,54451.72791168
2023-04-09,10:13:46.000,99,11124115,-795,0,1681035225,12956.113713680003,205.78024682999967,54451.68598896001
2023-04-09,10:13:47.000,99,11124134,-795,0,1681035226,12956.120449989998,205.7731977000003,54451.68598896001
2023-04-09,10:13:48.000,99,11124136,-795,0,1681035227,12956.106977369993,205.7731977000003,54451.811757120005
2023-04-09,10:13:49.000,99,11124087,-795,0,1681035228,12956.167604159993,205.7943450899984,54451.741885920004
2023-04-09,10:13:50.000,99,11124119,-795,0,1681035229,12956.147395229993,205.7943450899984,54451.7698344
2023-04-09,10:13:51.000,99,11124093,-795,0,1681035230,12956.140658919998,205.80139421999775,54451.70695032
2023-04-09,10:13:52.000,99,11124147,-795,0,1681035231,12956.113713680003,205.7731977000003,54451.623104880004
2023-04-09,10:13:53.000,99,11124100,-795,0,1681035232,12956.073295820002,205.8225416100031,54451.623104880004
2023-04-09,10:13:54.000,99,11124100,-795,0,1681035233,12956.147395229993,205.8225416100031,54451.811757120005
2023-04-09,10:13:55.000,99,11124122,-795,0,1681035234,12956.160867849998,205.78729595999903,54451.72791168
2023-04-09,10:13:56.000,99,11124117,-795,0,1681035235,12956.174340469988,205.81549248000374,54451.72791168
2023-04-09,10:13:57.000,99,11124061,-795,0,1681035236,12956.113713680003,205.78729595999903,54451.61611776001
2023-04-09,10:13:58.000,99,11124055,-795,0,1681035237,12956.140658919998,205.74500118000287,54451.66502760001
2023-04-09,10:13:59.000,99,11124137,-795,0,1681035238,12956.160867849998,205.7379520500035,54451.68598896001
2023-04-09,10:14:00.000,99,11124108,-795,0,1681035239,12956.167604159993,205.66746075000265,54451.644066240005
2023-04-09,10:14:01.000,99,11124082,-795,0,1681035240,12956.160867849998,205.66746075000265,54451.66502760001
2023-04-09,10:14:02.000,99,11124155,-795,0,1681035241,12956.140658919998,205.6604116200033,54451.623104880004
2023-04-09,10:14:03.000,99,11124118,-795,0,1681035242,12956.160867849998,205.62516596999922,54451.58816928001
2023-04-09,10:14:04.000,99,11124146,-795,0,1681035243,12956.221494639998,205.63926422999793,54451.65105336
2023-04-09,10:14:05.000,99,11124034,-795,0,1681035244,12956.194549399988,205.58992032000242,54451.63707912001
2023-04-09,10:14:06.000,99,11124149,-795,0,1681035245,12956.208022019993,205.5264781500009,54451.58118216
2023-04-09,10:14:07.000,99,11124125,-795,0,1681035246,12956.174340469988,205.5123798900022,54451.455414000004
2023-04-09,10:14:08.000,99,11124124,-795,0,1681035247,12956.167604159993,205.48418337000476,54451.46240112
2023-04-09,10:14:09.000,99,11124083,-795,0,1681035248,12956.241703569998,205.5123798900022,54451.60214352
2023-04-09,10:14:10.000,99,11124122,-795,0,1681035249,12956.275385119989,205.44893772000069,54451.54624656001
2023-04-09,10:14:11.000,99,11124096,-795,0,1681035250,12956.309066669994,205.44893772000069,54451.58118216
2023-04-09,10:14:12.000,99,11124119,-795,0,1681035251,12956.322539289999,205.4136920700039,54451.51131096
2023-04-09,10:14:13.000,99,11124030,-795,0,1681035252,12956.309066669994,205.37844641999982,54451.54624656001
2023-04-09,10:14:14.000,99,11124136,-795,0,1681035253,12956.383166079999,205.30795511999895,54451.525285200005
2023-04-09,10:14:15.000,99,11124089,-795,0,1681035254,12956.329275599994,205.30795511999895,54451.53925944
2023-04-09,10:14:16.000,99,11124140,-795,0,1681035255,12956.369693459994,205.28680773000087,54451.51131096
2023-04-09,10:14:17.000,99,11124153,-795,0,1681035256,12956.295594049989,205.29385686000023,54451.37855568001
2023-04-09,10:14:18.000,99,11124140,-795,0,1681035257,12956.349484529994,205.27270947000216,54451.39951704001
2023-04-09,10:14:19.000,99,11124077,-795,0,1681035258,12956.423583939999,205.25861121000344,54451.525285200005
2023-04-09,10:14:20.000,99,11124134,-795,0,1681035259,12956.43705655999,205.27270947000216,54451.54624656001
2023-04-09,10:14:21.000,99,11124091,-795,0,1681035260,12956.376429769989,205.2656603400028,54451.51829808001
2023-04-09,10:14:22.000,99,11124127,-795,0,1681035261,12956.369693459994,205.22336555999937,54451.3156716
2023-04-09,10:14:23.000,99,11124096,-795,0,1681035262,12956.362957149999,205.25861121000344,54451.33663296
2023-04-09,10:14:24.000,99,11124097,-795,0,1681035263,12956.376429769989,205.23041468999872,54451.44143976
2023-04-09,10:14:25.000,99,11124129,-795,0,1681035264,12956.403375009999,205.22336555999937,54451.455414000004
2023-04-09,10:14:26.000,99,11124113,-795,0,1681035265,12956.349484529994,205.2022181700013,54451.41349128
2023-04-09,10:14:27.000,99,11124105,-795,0,1681035266,12956.342748219999,205.22336555999937,54451.35060720001
2023-04-09,10:14:28.000,99,11124126,-795,0,1681035267,12956.39663869999,205.23041468999872,54451.44143976
2023-04-09,10:14:29.000,99,11124041,-795,0,1681035268,12956.383166079999,205.21631643,54451.455414000004
2023-04-09,10:14:30.000,99,11124136,-795,0,1681035269,12956.376429769989,205.23746381999808,54451.44842688001
2023-04-09,10:14:31.000,99,11124141,-795,0,1681035270,12956.362957149999,205.27270947000216,54451.455414000004
2023-04-09,10:14:32.000,99,11124108,-795,0,1681035271,12956.342748219999,205.25861121000344,54451.4903496
2023-04-09,10:14:33.000,99,11124138,-795,0,1681035272,12956.201285709998,205.27975860000151,54451.23182616001
2023-04-09,10:14:34.000,99,11124097,-795,0,1681035273,12956.376429769989,205.2656603400028,54451.37855568001
2023-04-09,10:14:35.000,99,11124121,-795,0,1681035274,12956.410111319994,205.25861121000344,54451.476375360005
2023-04-09,10:14:36.000,99,11124098,-795,0,1681035275,12956.443792869999,205.28680773000087,54451.4903496
2023-04-09,10:14:37.000,99,11124091,-795,0,1681035276,12956.336011909989,205.30795511999895,54451.455414000004
2023-04-09,10:14:38.000,99,11124094,-795,0,1681035277,12956.336011909989,205.30795511999895,54451.308684480005
2023-04-09,10:14:39.000,99,11124132,-795,0,1681035278,12956.234967259988,205.3291025100043,54451.287723120004
2023-04-09,10:14:40.000,99,11124090,-795,0,1681035279,12956.322539289999,205.3291025100043,54451.37855568001
2023-04-09,10:14:41.000,99,11124170,-795,0,1681035280,12956.342748219999,205.3643481600011,54451.427465520006
2023-04-09,10:14:42.000,99,11124122,-795,0,1681035281,12956.322539289999,205.35729903000174,54451.3855428
2023-04-09,10:14:43.000,99,11124149,-795,0,1681035282,12956.329275599994,205.37139729000046,54451.357594320005
2023-04-09,10:14:44.000,99,11124133,-795,0,1681035283,12956.315802979989,205.3643481600011,54451.33663296
2023-04-09,10:14:45.000,99,11124090,-795,0,1681035284,12956.410111319994,205.37844641999982,54451.44842688001
2023-04-09,10:14:46.000,99,11124109,-795,0,1681035285,12956.47747441999,205.35729903000174,54451.39252992
2023-04-09,10:14:47.000,99,11124095,-795,0,1681035286,12956.369693459994,205.39254467999854,54451.3855428
2023-04-09,10:14:48.000,99,11124158,-795,0,1681035287,12956.369693459994,205.40664294000453,54451.26676176
2023-04-09,10:14:49.000,99,11124087,-795,0,1681035288,12956.362957149999,205.37844641999982,54451.30169736001
2023-04-09,10:14:50.000,99,11124092,-795,0,1681035289,12956.47747441999,205.39254467999854,54451.37855568001
2023-04-09,10:14:51.000,99,11124123,-795,0,1681035290,12956.45726548999,205.42074120000325,54451.35060720001
2023-04-09,10:14:52.000,99,11124133,-795,0,1681035291,12956.531364899995,205.43483946000197,54451.4903496
2023-04-09,10:14:53.000,99,11124096,-795,0,1681035292,12956.49768334999,205.42074120000325,54451.308684480005
2023-04-09,10:14:54.000,99,11124085,-795,0,1681035293,12956.551573829995,205.40664294000453,54451.427465520006
2023-04-09,10:14:55.000,99,11124125,-795,0,1681035294,12956.56504645,205.40664294000453,54451.476375360005
2023-04-09,10:14:56.000,99,11124158,-795,0,1681035295,12956.591991689995,205.42074120000325,54451.44842688001
2023-04-09,10:14:57.000,99,11124095,-795,0,1681035296,12956.531364899995,205.40664294000453,54451.39951704001
2023-04-09,10:14:58.000,99,11124092,-795,0,1681035297,12956.53810120999,205.44188859000133,54451.44143976
2023-04-09,10:14:59.000,99,11124116,-795,0,1681035298,12956.64588217,205.40664294000453,54451.595156400006
2023-04-09,10:15:00.000,99,11124136,-795,0,1681035299,12956.652618479995,205.4277903300026,54451.525285200005
2023-04-09,10:15:01.000,99,11124110,-795,0,1681035300,12956.60546431,205.4136920700039,54451.46240112
2023-04-09,10:15:02.000,99,11124134,-795,0,1681035301,12956.571782759995,205.4277903300026,54451.36458144
2023-04-09,10:15:03.000,99,11124091,-795,0,1681035302,12956.57851906999,205.42074120000325,54451.36458144
2023-04-09,10:15:04.000,99,11124120,-795,0,1681035303,12956.63914585999,205.42074120000325,54451.41349128
2023-04-09,10:15:05.000,99,11124111,-795,0,1681035304,12956.64588217,205.37139729000046,54451.44143976
2023-04-09,10:15:06.000,99,11124100,-795,0,1681035305,12956.591991689995,205.43483946000197,54451.357594320005
2023-04-09,10:15:07.000,99,11124174,-795,0,1681035306,12956.62567324,205.39254467999854,54451.35060720001
2023-04-09,10:15:08.000,99,11124128,-795,0,1681035307,12956.693036339995,205.39254467999854,54451.50432384
2023-04-09,10:15:09.000,99,11124133,-795,0,1681035308,12956.65935478999,205.3995938099979,54451.427465520006
2023-04-09,10:15:10.000,99,11124126,-795,0,1681035309,12956.69977264999,205.38549554999918,54451.36458144
2023-04-09,10:15:11.000,99,11124097,-795,0,1681035310,12956.72671789,205.39254467999854,54451.39252992
2023-04-09,10:15:12.000,99,11124121,-795,0,1681035311,12956.713245269995,205.3643481600011,54451.44842688001
2023-04-09,10:15:13.000,99,11124115,-795,0,1681035312,12956.672827409995,205.37844641999982,54451.30169736001
2023-04-09,10:15:14.000,99,11124128,-795,0,1681035313,12956.69977264999,205.3995938099979,54451.3855428
2023-04-09,10:15:15.000,99,11124086,-795,0,1681035314,12956.76039943999,205.37844641999982,54451.455414000004
2023-04-09,10:15:16.000,99,11124075,-795,0,1681035315,12956.794080989996,205.3643481600011,54451.455414000004
2023-04-09,10:15:17.000,99,11124084,-795,0,1681035316,12956.78734468,205.37844641999982,54451.406504160004
2023-04-09,10:15:18.000,99,11124129,-795,0,1681035317,12956.733454199995,205.44893772000069,54451.238813280004
2023-04-09,10:15:19.000,99,11124124,-795,0,1681035318,12956.74019050999,205.4277903300026,54451.259774640006
2023-04-09,10:15:20.000,99,11124057,-795,0,1681035319,12956.78734468,205.4136920700039,54451.357594320005
2023-04-09,10:15:21.000,99,11124143,-795,0,1681035320,12956.80755361,205.4277903300026,54451.32964584001
2023-04-09,10:15:22.000,99,11124139,-795,0,1681035321,12956.82776254,205.44188859000133,54451.34362008
2023-04-09,10:15:23.000,99,11124151,-795,0,1681035322,12956.82776254,205.4136920700039,54451.30169736001
2023-04-09,10:15:24.000,99,11124098,-795,0,1681035323,12956.88838933,205.42074120000325,54451.37855568001
2023-04-09,10:15:25.000,99,11124112,-795,0,1681035324,12956.874916709996,205.4277903300026,54451.37855568001
2023-04-09,10:15:26.000,99,11124079,-795,0,1681035325,12956.8681804,205.4136920700039,54451.39951704001
2023-04-09,10:15:27.000,99,11124113,-795,0,1681035326,12956.922070879991,205.38549554999918,54451.41349128
2023-04-09,10:15:28.000,99,11124100,-795,0,1681035327,12956.8681804,205.39254467999854,54451.29471024
2023-04-09,10:15:29.000,99,11124155,-795,0,1681035328,12956.8681804,205.43483946000197,54451.32964584001
2023-04-09,10:15:30.000,99,11124131,-795,0,1681035329,12956.90859826,205.4136920700039,54451.49733672001
2023-04-09,10:15:31.000,99,11124123,-795,0,1681035330,12956.895125639996,205.4136920700039,54451.455414000004
2023-04-09,10:15:32.000,99,11124136,-795,0,1681035331,12956.949016120001,205.3995938099979,54451.39252992
2023-04-09,10:15:33.000,99,11124130,-795,0,1681035332,12956.962488739991,205.3995938099979,54451.41349128
2023-04-09,10:15:34.000,99,11124129,-795,0,1681035333,12956.928807190001,205.3995938099979,54451.37855568001
2023-04-09,10:15:35.000,99,11124114,-795,0,1681035334,12956.915334569996,205.39254467999854,54451.35060720001
2023-04-09,10:15:36.000,99,11124116,-795,0,1681035335,12956.8681804,205.3643481600011,54451.32964584001
2023-04-09,10:15:37.000,99,11124127,-795,0,1681035336,12956.90859826,205.40664294000453,54451.37156856
2023-04-09,10:15:38.000,99,11124137,-795,0,1681035337,12956.982697669991,205.3995938099979,54451.46938824001
2023-04-09,10:15:39.000,99,11124164,-795,0,1681035338,12957.002906599992,205.35729903000174,54451.55323368
2023-04-09,10:15:40.000,99,11124121,-795,0,1681035339,12956.922070879991,205.40664294000453,54451.357594320005
2023-04-09,10:15:41.000,99,11124114,-795,0,1681035340,12957.050060770001,205.32205337999767,54451.53925944
2023-04-09,10:15:42.000,99,11124161,-795,0,1681035341,12956.969225050001,205.3291025100043,54451.32964584001
2023-04-09,10:15:43.000,99,11124144,-795,0,1681035342,12956.935543499996,205.3643481600011,54451.32964584001
2023-04-09,10:15:44.000,99,11124129,-795,0,1681035343,12956.989433980001,205.32205337999767,54451.32265872
2023-04-09,10:15:45.000,99,11124148,-795,0,1681035344,12956.996170289996,205.3291025100043,54451.46938824001
2023-04-09,10:15:46.000,99,11124130,-795,0,1681035345,12956.996170289996,205.3150042499983,54451.4903496
2023-04-09,10:15:47.000,99,11124099,-795,0,1681035346,12957.029851840001,205.32205337999767,54451.41349128
2023-04-09,10:15:48.000,99,11124136,-795,0,1681035347,12956.962488739991,205.28680773000087,54451.41349128
2023-04-09,10:15:49.000,99,11124092,-795,0,1681035348,12957.050060770001,205.23041468999872,54451.46938824001
2023-04-09,10:15:50.000,99,11124142,-795,0,1681035349,12957.009642910001,205.24451295000472,54451.46240112
2023-04-09,10:15:51.000,99,11124157,-795,0,1681035350,12957.083742319992,205.23746381999808,54451.455414000004
2023-04-09,10:15:52.000,99,11124113,-795,0,1681035351,12957.023115529992,205.20926730000065,54451.32964584001
2023-04-09,10:15:53.000,99,11124094,-795,0,1681035352,12956.989433980001,205.23041468999872,54451.35060720001
2023-04-09,10:15:54.000,99,11124131,-795,0,1681035353,12957.050060770001,205.2022181700013,54451.53227232
2023-04-09,10:15:55.000,99,11124073,-795,0,1681035354,12957.043324459992,205.1810707800032,54451.525285200005
2023-04-09,10:15:56.000,99,11124095,-795,0,1681035355,12957.124160179992,205.15992338999786,54451.525285200005
2023-04-09,10:15:57.000,99,11124121,-795,0,1681035356,12957.002906599992,205.15992338999786,54451.34362008
2023-04-09,10:15:58.000,99,11124066,-795,0,1681035357,12957.083742319992,205.13877599999978,54451.39951704001
2023-04-09,10:15:59.000,99,11124104,-795,0,1681035358,12957.056797079997,205.13877599999978,54451.44143976
2023-04-09,10:16:00.000,99,11124178,-795,0,1681035359,12957.036588149997,205.07533382999827,54451.36458144
2023-04-09,10:16:01.000,99,11124116,-795,0,1681035360,12957.083742319992,205.10353035000298,54451.46938824001
2023-04-09,10:16:02.000,99,11124134,-795,0,1681035361,12957.077006009997,205.03303905000212,54451.455414000004
2023-04-09,10:16:03.000,99,11124097,-795,0,1681035362,12957.043324459992,205.0541864400002,54451.32265872
2023-04-09,10:16:04.000,99,11124127,-795,0,1681035363,12957.124160179992,205.03303905000212,54451.50432384
2023-04-09,10:16:05.000,99,11124077,-795,0,1681035364,12957.103951249992,205.0189407900034,54451.49733672001
2023-04-09,10:16:06.000,99,11124124,-795,0,1681035365,12957.117423869997,204.9695968800006,54451.427465520006
2023-04-09,10:16:07.000,99,11124099,-795,0,1681035366,12957.056797079997,204.94844949000253,54451.29471024
2023-04-09,10:16:08.000,99,11124092,-795,0,1681035367,12957.016379219996,204.94844949000253,54451.26676176
2023-04-09,10:16:09.000,99,11124123,-795,0,1681035368,12957.137632799997,204.94140036000317,54451.44143976
2023-04-09,10:16:10.000,99,11124080,-795,0,1681035369,12957.178050659997,204.9343512300038,54451.49733672001
2023-04-09,10:16:11.000,99,11124175,-795,0,1681035370,12957.097214939997,204.89910557999974,54451.44143976
2023-04-09,10:16:12.000,99,11124137,-795,0,1681035371,12957.151105420002,204.91320383999846,54451.4903496
2023-04-09,10:16:13.000,99,11124119,-755,0,1681035372,12957.090478630002,204.89205645000038,54451.39252992
2023-04-09,10:16:14.000,99,11124087,-795,0,1681035373,12957.103951249992,204.89910557999974,54451.36458144
2023-04-09,10:16:15.000,99,11124148,-795,0,1681035374,12957.103951249992,204.92730210000445,54451.44842688001
2023-04-09,10:16:16.000,99,11124152,-795,0,1681035375,12957.117423869997,204.89205645000038,54451.41349128
2023-04-09,10:16:17.000,99,11124146,-795,0,1681035376,12957.117423869997,204.92730210000445,54451.406504160004
2023-04-09,10:16:18.000,99,11124149,-795,0,1681035377,12957.130896490002,204.92025296999782,54451.308684480005
2023-04-09,10:16:19.000,99,11124099,-795,0,1681035378,12957.117423869997,204.87795819000166,54451.308684480005
2023-04-09,10:16:20.000,99,11124137,-795,0,1681035379,12957.144369109992,204.94140036000317,54451.46938824001
2023-04-09,10:16:21.000,99,11124064,-795,0,1681035380,12957.097214939997,204.92025296999782,54451.44842688001
2023-04-09,10:16:22.000,99,11124129,-795,0,1681035381,12957.103951249992,204.9061547099991,54451.35060720001
2023-04-09,10:16:23.000,99,11124093,-795,0,1681035382,12957.070269700002,204.9554986200019,54451.32265872
2023-04-09,10:16:24.000,99,11124133,-795,0,1681035383,12957.070269700002,204.92730210000445,54451.27374888
2023-04-09,10:16:25.000,99,11124108,-795,0,1681035384,12957.063533389992,204.9695968800006,54451.35060720001
2023-04-09,10:16:26.000,99,11124108,-795,0,1681035385,12957.157841729997,204.98369513999933,54451.46240112
2023-04-09,10:16:27.000,99,11124130,-795,0,1681035386,12957.070269700002,205.00484253000468,54451.357594320005
2023-04-09,10:16:28.000,99,11124125,-795,0,1681035387,12957.097214939997,204.98369513999933,54451.29471024
2023-04-09,10:16:29.000,99,11124125,-795,0,1681035388,12957.184786969992,205.00484253000468,54451.455414000004
2023-04-09,10:16:30.000,99,11124157,-795,0,1681035389,12957.157841729997,204.98369513999933,54451.42047840001
2023-04-09,10:16:31.000,99,11124063,-795,0,1681035390,12957.097214939997,205.03303905000212,54451.37855568001
2023-04-09,10:16:32.000,99,11124121,-795,0,1681035391,12957.117423869997,205.02598992000276,54451.287723120004
2023-04-09,10:16:33.000,99,11124115,-795,0,1681035392,12957.144369109992,205.04713731000083,54451.44143976
2023-04-09,10:16:34.000,99,11124091,-795,0,1681035393,12957.171314350002,205.03303905000212,54451.44842688001
2023-04-09,10:16:35.000,99,11124097,-795,0,1681035394,12957.117423869997,205.01189166000404,54451.41349128
2023-04-09,10:16:36.000,99,11124167,-795,0,1681035395,12957.090478630002,205.03303905000212,54451.43445264
2023-04-09,10:16:37.000,99,11124164,-795,0,1681035396,12957.083742319992,205.0541864400002,54451.35060720001
2023-04-09,10:16:38.000,99,11124112,-795,0,1681035397,12957.110687560002,205.06123556999955,54451.39252992
2023-04-09,10:16:39.000,99,11124165,-795,0,1681035398,12957.117423869997,205.02598992000276,54451.43445264
2023-04-09,10:16:40.000,99,11124159,-795,0,1681035399,12957.144369109992,205.03303905000212,54451.427465520006
2023-04-09,10:16:41.000,99,11124157,-795,0,1681035400,12957.009642910001,205.11057948000234,54451.3156716
2023-04-09,10:16:42.000,99,11124143,-795,0,1681035401,12957.144369109992,205.0541864400002,54451.43445264
2023-04-09,10:16:43.000,99,11124081,-795,0,1681035402,12957.083742319992,205.03303905000212,54451.37156856
2023-04-09,10:16:44.000,99,11124142,-795,0,1681035403,12957.164578039992,205.04713731000083,54451.53925944
2023-04-09,10:16:45.000,99,11124150,-795,0,1681035404,12957.151105420002,205.04713731000083,54451.48336248
2023-04-09,10:16:46.000,99,11124064,-795,0,1681035405,12957.164578039992,205.0541864400002,54451.46938824001
2023-04-09,10:16:47.000,99,11124081,-795,0,1681035406,12957.110687560002,205.04713731000083,54451.33663296
2023-04-09,10:16:48.000,99,11124127,-795,0,1681035407,12957.083742319992,205.0541864400002,54451.287723120004
2023-04-09,10:16:49.000,99,11124127,-795,0,1681035408,12957.124160179992,205.02598992000276,54451.37156856
2023-04-09,10:16:50.000,99,11124142,-795,0,1681035409,12957.218468519997,205.04008818000148,54451.574195040004
2023-04-09,10:16:51.000,99,11124118,-795,0,1681035410,12957.137632799997,205.00484253000468,54451.406504160004
2023-04-09,10:16:52.000,99,11124089,-795,0,1681035411,12957.231941140002,204.9907442699987,54451.43445264
2023-04-09,10:16:53.000,99,11124090,-795,0,1681035412,12957.225204829992,204.97664600999997,54451.455414000004
2023-04-09,10:16:54.000,99,11124136,-795,0,1681035413,12957.231941140002,204.99779339999805,54451.42047840001
2023-04-09,10:16:55.000,99,11124120,-795,0,1681035414,12957.245413759993,204.94844949000253,54451.48336248
2023-04-09,10:16:56.000,99,11124143,-795,0,1681035415,12957.184786969992,204.96254775000125,54451.32964584001
2023-04-09,10:16:57.000,99,11124127,-795,0,1681035416,12957.130896490002,204.9554986200019,54451.3855428
2023-04-09,10:16:58.000,99,11124134,-795,0,1681035417,12957.204995899992,204.9554986200019,54451.54624656001
2023-04-09,10:16:59.000,99,11124153,-795,0,1681035418,12957.211732210002,204.89910557999974,54451.455414000004
2023-04-09,10:17:00.000,99,11124139,-795,0,1681035419,12957.252150070002,204.9343512300038,54451.51131096
2023-04-09,10:17:01.000,99,11124084,-755,0,1681035420,12957.225204829992,204.89910557999974,54451.455414000004
2023-04-09,10:17:02.000,99,11124138,-795,0,1681035421,12957.231941140002,204.92025296999782,54451.43445264
2023-04-09,10:17:03.000,99,11124140,-795,0,1681035422,12957.225204829992,204.89910557999974,54451.32964584001
2023-04-09,10:17:04.000,99,11124054,-795,0,1681035423,12957.218468519997,204.8709090600023,54451.33663296
2023-04-09,10:17:05.000,99,11124130,-795,0,1681035424,12957.299304239998,204.8709090600023,54451.43445264
2023-04-09,10:17:06.000,99,11124073,-795,0,1681035425,12957.252150070002,204.84976167000423,54451.33663296
2023-04-09,10:17:07.000,99,11124140,-795,0,1681035426,12957.306040549993,204.83566340999823,54451.36458144
2023-04-09,10:17:08.000,99,11124097,-795,0,1681035427,12957.252150070002,204.80041776000144,54451.308684480005
2023-04-09,10:17:09.000,99,11124096,-795,0,1681035428,12957.272359000002,204.758122979998,54451.33663296
2023-04-09,10:17:10.000,99,11124117,-795,0,1681035429,12957.252150070002,204.78631950000272,54451.34362008
2023-04-09,10:17:11.000,99,11124142,-795,0,1681035430,12957.231941140002,204.73697558999993,54451.308684480005
2023-04-09,10:17:12.000,99,11124141,-795,0,1681035431,12957.225204829992,204.77927037000336,54451.25278752001
2023-04-09,10:17:13.000,99,11124095,-795,0,1681035432,12957.204995899992,204.7228773300012,54451.21086480001
2023-04-09,10:17:14.000,99,11124117,-795,0,1681035433,12957.299304239998,204.7440247199993,54451.406504160004
2023-04-09,10:17:15.000,99,11124117,-795,0,1681035434,12957.265622689993,204.69468081000377,54451.427465520006
2023-04-09,10:17:16.000,99,11124120,-795,0,1681035435,12957.252150070002,204.7087790700025,54451.44143976
2023-04-09,10:17:17.000,99,11124120,-795,0,1681035436,12957.231941140002,204.71582820000185,54451.21785192
2023-04-09,10:17:18.000,99,11124126,-795,0,1681035437,12957.178050659997,204.67353341999842,54451.3156716
2023-04-09,10:17:19.000,99,11124115,-795,0,1681035438,12957.238677449997,204.69468081000377,54451.39252992
2023-04-09,10:17:20.000,99,11124109,-795,0,1681035439,12957.211732210002,204.68763168000442,54451.37156856
2023-04-09,10:17:21.000,99,11124118,-795,0,1681035440,12957.245413759993,204.70172994000313,54451.357594320005
2023-04-09,10:17:22.000,99,11124127,-795,0,1681035441,12957.164578039992,204.68058254999778,54451.287723120004
2023-04-09,10:17:23.000,99,11124120,-795,0,1681035442,12957.171314350002,204.6594351599997,54451.23182616001
2023-04-09,10:17:24.000,99,11124124,-795,0,1681035443,12957.204995899992,204.64533690000098,54451.37156856
2023-04-09,10:17:25.000,99,11124079,-795,0,1681035444,12957.231941140002,204.6241895100029,54451.357594320005
2023-04-09,10:17:26.000,99,11124115,-795,0,1681035445,12957.211732210002,204.6100912500042,54451.32964584001
2023-04-09,10:17:27.000,99,11124138,-795,0,1681035446,12957.191523280002,204.63123864000227,54451.238813280004
2023-04-09,10:17:28.000,99,11124103,-795,0,1681035447,12957.117423869997,204.61714038000355,54451.22483904
2023-04-09,10:17:29.000,99,11124157,-795,0,1681035448,12957.144369109992,204.58189472999948,54451.20387768
2023-04-09,10:17:30.000,99,11124127,-795,0,1681035449,12957.252150070002,204.58894385999884,54451.32964584001
2023-04-09,10:17:31.000,99,11124090,-795,0,1681035450,12957.225204829992,204.57484560000012,54451.29471024
2023-04-09,10:17:32.000,99,11124098,-795,0,1681035451,12957.204995899992,204.60304212000483,54451.2458004
2023-04-09,10:17:33.000,99,11124140,-795,0,1681035452,12957.252150070002,204.54664908000268,54451.37855568001
2023-04-09,10:17:34.000,99,11124109,-795,0,1681035453,12957.225204829992,204.56779647000076,54451.32265872
2023-04-09,10:17:35.000,99,11124115,-795,0,1681035454,12957.218468519997,204.5114034299986,54451.28073600001
2023-04-09,10:17:36.000,99,11124166,-795,0,1681035455,12957.211732210002,204.5114034299986,54451.19689056
2023-04-09,10:17:37.000,99,11124135,-795,0,1681035456,12957.211732210002,204.4973051699999,54451.189903440005
2023-04-09,10:17:38.000,99,11124117,-795,0,1681035457,12957.258886379997,204.50435429999925,54451.37855568001
2023-04-09,10:17:39.000,99,11124115,-795,0,1681035458,12957.306040549993,204.45501039000374,54451.33663296
2023-04-09,10:17:40.000,99,11124144,-795,0,1681035459,12957.265622689993,204.46910865000245,54451.34362008
2023-04-09,10:17:41.000,99,11124123,-795,0,1681035460,12957.245413759993,204.4127156100003,54451.30169736001
2023-04-09,10:17:42.000,99,11124117,-795,0,1681035461,12957.117423869997,204.38451909000287,54451.04317392001
2023-04-09,10:17:43.000,99,11124093,-795,0,1681035462,12957.198259589997,204.39156822000223,54451.189903440005
2023-04-09,10:17:44.000,99,11124125,-795,0,1681035463,12957.279095309998,204.38451909000287,54451.2458004
2023-04-09,10:17:45.000,99,11124139,-795,0,1681035464,12957.285831619993,204.38451909000287,54451.28073600001
2023-04-09,10:17:46.000,99,11124160,-795,0,1681035465,12957.225204829992,204.33517518000008,54451.18291632001
2023-04-09,10:17:47.000,99,11124129,-795,0,1681035466,12957.306040549993,204.3492734399988,54451.15496784
2023-04-09,10:17:48.000,99,11124169,-795,0,1681035467,12957.292567930002,204.29992953000328,54451.28073600001
2023-04-09,10:17:49.000,99,11124049,-795,0,1681035468,12957.299304239998,204.27878213999793,54451.19689056
2023-04-09,10:17:50.000,99,11124114,-795,0,1681035469,12957.299304239998,204.29288040000392,54451.21785192
2023-04-09,10:17:51.000,99,11124114,-795,0,1681035470,12957.265622689993,204.28583127000456,54451.18291632001
2023-04-09,10:17:52.000,99,11124160,-795,0,1681035471,12957.285831619993,204.2505856200005,54451.140993600005
2023-04-09,10:17:53.000,99,11124133,-795,0,1681035472,12957.285831619993,204.22943823000242,54451.140993600005
2023-04-09,10:17:54.000,99,11124148,-795,0,1681035473,12957.380139959998,204.2012417099977,54451.238813280004
2023-04-09,10:17:55.000,99,11124119,-795,0,1681035474,12957.339722099998,204.2012417099977,54451.259774640006
2023-04-09,10:17:56.000,99,11124128,-795,0,1681035475,12957.299304239998,204.19419257999834,54451.22483904
2023-04-09,10:17:57.000,99,11124077,-795,0,1681035476,12957.279095309998,204.1659960600009,54451.07810952
2023-04-09,10:17:58.000,99,11124122,-795,0,1681035477,12957.279095309998,204.18714344999898,54451.07810952
2023-04-09,10:17:59.000,99,11124068,-795,0,1681035478,12957.272359000002,204.15894693000155,54451.071122400004
2023-04-09,10:18:00.000,99,11124154,-795,0,1681035479,12957.339722099998,204.11665214999812,54451.13400648001
2023-04-09,10:18:01.000,99,11124171,-795,0,1681035480,12957.312776860002,204.12370128000475,54451.140993600005
2023-04-09,10:18:02.000,99,11124117,-795,0,1681035481,12957.299304239998,204.07435737000196,54451.05016104
2023-04-09,10:18:03.000,99,11124170,-795,0,1681035482,12957.306040549993,204.10960301999876,54451.00823832
2023-04-09,10:18:04.000,99,11124137,-795,0,1681035483,12957.366667339993,204.0673082400026,54451.120032240004
2023-04-09,10:18:05.000,99,11124032,-795,0,1681035484,12957.346458409993,204.0179643299998,54451.120032240004
2023-04-09,10:18:06.000,99,11124127,-795,0,1681035485,12957.373403649988,204.02501345999917,54451.06413528001
2023-04-09,10:18:07.000,99,11124066,-795,0,1681035486,12957.272359000002,204.0673082400026,54450.94535424001
2023-04-09,10:18:08.000,99,11124181,-795,0,1681035487,12957.306040549993,204.0179643299998,54450.924392880006
2023-04-09,10:18:09.000,99,11124111,-795,0,1681035488,12957.245413759993,204.02501345999917,54450.87548304001
2023-04-09,10:18:10.000,99,11124161,-795,0,1681035489,12957.400348889998,204.02501345999917,54451.120032240004
2023-04-09,10:18:11.000,99,11124146,-795,0,1681035490,12957.299304239998,204.02501345999917,54451.092083760006
2023-04-09,10:18:12.000,99,11124070,-795,0,1681035491,12957.285831619993,204.0038660700011,54450.94535424001
2023-04-09,10:18:13.000,99,11124081,-795,0,1681035492,12957.279095309998,204.0179643299998,54451.02919968
2023-04-09,10:18:14.000,99,11124132,-795,0,1681035493,12957.332985790003,203.98976781000238,54450.99426408001
2023-04-09,10:18:15.000,99,11124104,-795,0,1681035494,12957.292567930002,204.01091520000045,54451.05016104
2023-04-09,10:18:16.000,99,11124113,-795,0,1681035495,12957.252150070002,203.96157128999766,54450.91041864
2023-04-09,10:18:17.000,99,11124112,-795,0,1681035496,12957.184786969992,204.0038660700011,54450.973302720005
2023-04-09,10:18:18.000,99,11124138,-795,0,1681035497,12957.332985790003,203.98976781000238,54451.14798072
2023-04-09,10:18:19.000,99,11124166,-795,0,1681035498,12957.326249479993,204.01091520000045,54451.07810952
2023-04-09,10:18:20.000,99,11124127,-795,0,1681035499,12957.339722099998,203.9686204200043,54451.09907088
2023-04-09,10:18:21.000,99,11124044,-795,0,1681035500,12957.299304239998,203.9686204200043,54450.98028984
2023-04-09,10:18:22.000,99,11124150,-795,0,1681035501,12957.265622689993,203.93337477000023,54450.91740576001
2023-04-09,10:18:23.000,99,11124038,-795,0,1681035502,12957.312776860002,203.9686204200043,54450.91041864
2023-04-09,10:18:24.000,99,11124143,-795,0,1681035503,12957.353194720003,203.92632564000087,54451.0012512
2023-04-09,10:18:25.000,99,11124118,-795,0,1681035504,12957.359931029998,203.89812912000343,54450.924392880006
2023-04-09,10:18:26.000,99,11124165,-795,0,1681035505,12957.373403649988,203.89812912000343,54450.91041864
2023-04-09,10:18:27.000,99,11124123,-795,0,1681035506,12957.407085199993,203.91222738000215,54451.01522544001
2023-04-09,10:18:28.000,99,11124117,-795,0,1681035507,12957.393612579988,203.86993259999872,54450.903431520004
2023-04-09,10:18:29.000,99,11124109,-795,0,1681035508,12957.400348889998,203.83468695000192,54450.96631560001
2023-04-09,10:18:30.000,99,11124126,-795,0,1681035509,12957.434030439988,203.81353956000385,54450.84054744
2023-04-09,10:18:31.000,99,11124114,-795,0,1681035510,12957.434030439988,203.7923921699985,54450.88247016
2023-04-09,10:18:32.000,99,11124120,-795,0,1681035511,12957.434030439988,203.76419565000106,54450.7916376
2023-04-09,10:18:33.000,99,11124171,-795,0,1681035512,12957.386876269993,203.72895000000426,54450.7916376
2023-04-09,10:18:34.000,99,11124126,-795,0,1681035513,12957.501393539998,203.72895000000426,54450.93138
2023-04-09,10:18:35.000,99,11124135,-795,0,1681035514,12957.454239369988,203.68665522000083,54450.88247016
2023-04-09,10:18:36.000,99,11124060,-795,0,1681035515,12957.541811399999,203.67960609000147,54450.89644440001
2023-04-09,10:18:37.000,99,11124114,-795,0,1681035516,12957.427294129993,203.6725569600021,54450.67984368001
2023-04-09,10:18:38.000,99,11124105,-795,0,1681035517,12957.460975679998,203.64436044000468,54450.74971488001
2023-04-09,10:18:39.000,99,11124106,-795,0,1681035518,12957.474448299989,203.62321304999932,54450.81259896
2023-04-09,10:18:40.000,99,11124107,-795,0,1681035519,12957.474448299989,203.58796740000253,54450.71477928
2023-04-09,10:18:41.000,99,11124140,-795,0,1681035520,12957.514866159989,203.56682001000445,54450.81259896
2023-04-09,10:18:42.000,99,11124146,-795,0,1681035521,12957.474448299989,203.56682001000445,54450.74971488001
2023-04-09,10:18:43.000,99,11124126,-795,0,1681035522,12957.400348889998,203.53862348999974,54450.48420432
2023-04-09,10:18:44.000,99,11124108,-795,0,1681035523,12957.454239369988,203.53862348999974,54450.77766336001
2023-04-09,10:18:45.000,99,11124114,-795,0,1681035524,12957.487920919993,203.51747610000166,54450.74272776
2023-04-09,10:18:46.000,99,11124176,-795,0,1681035525,12957.494657229989,203.52452523000102,54450.67285656
2023-04-09,10:18:47.000,99,11124085,-795,0,1681035526,12957.514866159989,203.52452523000102,54450.72875352001
2023-04-09,10:18:48.000,99,11124112,-795,0,1681035527,12957.413821509988,203.51747610000166,54450.58202400001
2023-04-09,10:18:49.000,99,11124111,-795,0,1681035528,12957.366667339993,203.48223045000486,54450.55407552
2023-04-09,10:18:50.000,99,11124155,-795,0,1681035529,12957.494657229989,203.4469848000008,54450.7217664
2023-04-09,10:18:51.000,99,11124175,-795,0,1681035530,12957.467711989993,203.47518131999823,54450.71477928
2023-04-09,10:18:52.000,99,11124144,-795,0,1681035531,12957.474448299989,203.46813218999887,54450.62394672
2023-04-09,10:18:53.000,99,11124092,-795,0,1681035532,12957.460975679998,203.43288654000207,54450.65888232001
2023-04-09,10:18:54.000,99,11124162,-795,0,1681035533,12957.420557819998,203.46813218999887,54450.589011120006
2023-04-09,10:18:55.000,99,11124115,-795,0,1681035534,12957.386876269993,203.4469848000008,54450.59599824
2023-04-09,10:18:56.000,99,11124096,-795,0,1681035535,12957.346458409993,203.45403393000015,54450.5470884
2023-04-09,10:18:57.000,99,11124116,-795,0,1681035536,12957.346458409993,203.47518131999823,54450.568049760004
2023-04-09,10:18:58.000,99,11124091,-795,0,1681035537,12957.380139959998,203.45403393000015,54450.56106264001
2023-04-09,10:18:59.000,99,11124142,-795,0,1681035538,12957.440766749998,203.43288654000207,54450.65888232001
2023-04-09,10:19:00.000,99,11124130,-795,0,1681035539,12957.386876269993,203.43288654000207,54450.59599824
2023-04-09,10:19:01.000,99,11124117,-795,0,1681035540,12957.386876269993,203.45403393000015,54450.533114159996
2023-04-09,10:19:02.000,99,11124076,-795,0,1681035541,12957.312776860002,203.43993567000143,54450.407346
2023-04-09,10:19:03.000,99,11124089,-795,0,1681035542,12957.366667339993,203.4469848000008,54450.42830736
2023-04-09,10:19:04.000,99,11124091,-795,0,1681035543,12957.312776860002,203.48927958000422,54450.39337176001
2023-04-09,10:19:05.000,99,11124152,-795,0,1681035544,12957.332985790003,203.46813218999887,54450.49817856
2023-04-09,10:19:06.000,99,11124127,-795,0,1681035545,12957.359931029998,203.41878828000335,54450.55407552
2023-04-09,10:19:07.000,99,11124119,-795,0,1681035546,12957.339722099998,203.4469848000008,54450.44228160001
2023-04-09,10:19:08.000,99,11124171,-795,0,1681035547,12957.353194720003,203.46813218999887,54450.41433312001
2023-04-09,10:19:09.000,99,11124093,-795,0,1681035548,12957.366667339993,203.41878828000335,54450.34446192001
2023-04-09,10:19:10.000,99,11124158,-795,0,1681035549,12957.339722099998,203.4469848000008,54450.35843616
2023-04-09,10:19:11.000,99,11124074,-795,0,1681035550,12957.339722099998,203.43993567000143,54450.34446192001
2023-04-09,10:19:12.000,99,11124155,-795,0,1681035551,12957.306040549993,203.46813218999887,54450.302539200005
2023-04-09,10:19:13.000,99,11124126,-795,0,1681035552,12957.279095309998,203.43288654000207,54450.30952632
2023-04-09,10:19:14.000,99,11124137,-795,0,1681035553,12957.380139959998,203.43288654000207,54450.45625584
2023-04-09,10:19:15.000,99,11124117,-795,0,1681035554,12957.339722099998,203.39059175999864,54450.470230080005
2023-04-09,10:19:16.000,99,11124149,-795,0,1681035555,12957.386876269993,203.41878828000335,54450.42830736
2023-04-09,10:19:17.000,99,11124100,-795,0,1681035556,12957.332985790003,203.39059175999864,54450.28157784
2023-04-09,10:19:18.000,99,11124144,-795,0,1681035557,12957.346458409993,203.39059175999864,54450.29555208001
2023-04-09,10:19:19.000,99,11124100,-795,0,1681035558,12957.319513169998,203.38354262999928,54450.33048768
2023-04-09,10:19:20.000,99,11124120,-795,0,1681035559,12957.306040549993,203.40469002000464,54450.27459072001
2023-04-09,10:19:21.000,99,11124129,-795,0,1681035560,12957.312776860002,203.41878828000335,54450.35843616
2023-04-09,10:19:22.000,99,11124155,-795,0,1681035561,12957.319513169998,203.36944437000056,54450.3374748
2023-04-09,10:19:23.000,99,11124093,-795,0,1681035562,12957.380139959998,203.40469002000464,54450.232668000004
2023-04-09,10:19:24.000,99,11124164,-795,0,1681035563,12957.326249479993,203.3623952400012,54450.12786120001
2023-04-09,10:19:25.000,99,11124126,-795,0,1681035564,12957.393612579988,203.3623952400012,54450.20471952001
2023-04-09,10:19:26.000,99,11124125,-795,0,1681035565,12957.380139959998,203.36944437000056,54450.23965512
2023-04-09,10:19:27.000,99,11124103,-795,0,1681035566,12957.386876269993,203.4258374100027,54450.253629360006
2023-04-09,10:19:28.000,99,11124123,-795,0,1681035567,12957.366667339993,203.35534611000185,54450.085938480006
2023-04-09,10:19:29.000,99,11124118,-795,0,1681035568,12957.339722099998,203.35534611000185,54450.134848320005
2023-04-09,10:19:30.000,99,11124156,-795,0,1681035569,12957.427294129993,203.41878828000335,54450.28157784
2023-04-09,10:19:31.000,99,11124155,-795,0,1681035570,12957.407085199993,203.3482969800025,54450.26061648
2023-04-09,10:19:32.000,99,11124130,-795,0,1681035571,12957.400348889998,203.35534611000185,54450.23965512
2023-04-09,10:19:33.000,99,11124104,-795,0,1681035572,12957.332985790003,203.37649349999992,54450.05799000001
2023-04-09,10:19:34.000,99,11124168,-795,0,1681035573,12957.393612579988,203.35534611000185,54450.0929256
2023-04-09,10:19:35.000,99,11124129,-795,0,1681035574,12957.380139959998,203.35534611000185,54450.11388696
2023-04-09,10:19:36.000,99,11124129,-795,0,1681035575,12957.413821509988,203.3271495900044,54450.10689984001
2023-04-09,10:19:37.000,99,11124129,-795,0,1681035576,12957.366667339993,203.3271495900044,54449.98811880001
2023-04-09,10:19:38.000,99,11124112,-795,0,1681035577,12957.440766749998,203.3271495900044,54450.064977120004
2023-04-09,10:19:39.000,99,11124117,-795,0,1681035578,12957.413821509988,203.3482969800025,54450.10689984001
2023-04-09,10:19:40.000,99,11124152,-795,0,1681035579,12957.460975679998,203.33419872000377,54450.085938480006
2023-04-09,10:19:41.000,99,11124146,-795,0,1681035580,12957.434030439988,203.32010045999778,54450.0929256
2023-04-09,10:19:42.000,99,11124180,-795,0,1681035581,12957.440766749998,203.31305132999842,54450.00908016001
2023-04-09,10:19:43.000,99,11124110,-795,0,1681035582,12957.400348889998,203.34124785000313,54449.967157440005
2023-04-09,10:19:44.000,99,11124148,-795,0,1681035583,12957.319513169998,203.32010045999778,54449.83440216
2023-04-09,10:19:45.000,99,11124120,-795,0,1681035584,12957.427294129993,203.32010045999778,54450.016067280005
2023-04-09,10:19:46.000,99,11124117,-795,0,1681035585,12957.501393539998,203.3623952400012,54450.085938480006
2023-04-09,10:19:47.000,99,11124134,-795,0,1681035586,12957.508129849994,203.33419872000377,54450.064977120004
2023-04-09,10:19:48.000,99,11124124,-795,0,1681035587,12957.541811399999,203.34124785000313,54450.12087408
2023-04-09,10:19:49.000,99,11124081,-795,0,1681035588,12957.474448299989,203.32010045999778,54449.89029912001
2023-04-09,10:19:50.000,99,11124114,-795,0,1681035589,12957.501393539998,203.33419872000377,54450.016067280005
2023-04-09,10:19:51.000,99,11124115,-795,0,1681035590,12957.508129849994,203.3623952400012,54450.05100288
2023-04-09,10:19:52.000,99,11124143,-795,0,1681035591,12957.501393539998,203.3482969800025,54449.92523472
2023-04-09,10:19:53.000,99,11124123,-795,0,1681035592,12957.460975679998,203.35534611000185,54449.9531832
2023-04-09,10:19:54.000,99,11124118,-795,0,1681035593,12957.588965569994,203.33419872000377,54450.05799000001
2023-04-09,10:19:55.000,99,11124166,-795,0,1681035594,12957.535075089989,203.31305132999842,54450.085938480006
2023-04-09,10:19:56.000,99,11124187,-795,0,1681035595,12957.568756639994,203.35534611000185,54450.064977120004
2023-04-09,10:19:57.000,99,11124086,-795,0,1681035596,12957.487920919993,203.3271495900044,54449.93222184
2023-04-09,10:19:58.000,99,11124162,-795,0,1681035597,12957.562020329999,203.33419872000377,54449.93920896001
2023-04-09,10:19:59.000,99,11124130,-795,0,1681035598,12957.575492949989,203.32010045999778,54449.98811880001
2023-04-09,10:20:00.000,99,11124123,-795,0,1681035599,12957.555284019989,203.29190394000034,54449.92523472
2023-04-09,10:20:01.000,99,11124128,-795,0,1681035600,12957.609174499994,203.30600219999906,54450.016067280005
2023-04-09,10:20:02.000,99,11124155,-795,0,1681035601,12957.61591080999,203.3271495900044,54449.96017032001
2023-04-09,10:20:03.000,99,11124151,-795,0,1681035602,12957.602438189999,203.32010045999778,54449.96017032001
2023-04-09,10:20:04.000,99,11124144,-795,0,1681035603,12957.69674652999,203.3482969800025,54450.04401576
2023-04-09,10:20:05.000,99,11124162,-795,0,1681035604,12957.663064979999,203.2989530699997,54450.00209304
2023-04-09,10:20:06.000,99,11124112,-795,0,1681035605,12957.669801289994,203.32010045999778,54449.98113168
2023-04-09,10:20:07.000,99,11124117,-795,0,1681035606,12957.67653759999,203.32010045999778,54449.98811880001
2023-04-09,10:20:08.000,99,11124123,-795,0,1681035607,12957.63611973999,203.31305132999842,54449.83440216
2023-04-09,10:20:09.000,99,11124073,-795,0,1681035608,12957.602438189999,203.31305132999842,54449.84138928001
2023-04-09,10:20:10.000,99,11124139,-795,0,1681035609,12957.71695545999,203.29190394000034,54449.9531832
2023-04-09,10:20:11.000,99,11124119,-795,0,1681035610,12957.73716438999,203.29190394000034,54450.00209304
2023-04-09,10:20:12.000,99,11124146,-795,0,1681035611,12957.73716438999,203.2989530699997,54449.848376400005
2023-04-09,10:20:13.000,99,11124078,-795,0,1681035612,12957.77758224999,203.28485481000098,54450.0230544
2023-04-09,10:20:14.000,99,11124112,-795,0,1681035613,12957.76410963,203.2637074200029,54450.016067280005
2023-04-09,10:20:15.000,99,11124112,-795,0,1681035614,12957.80452749,203.28485481000098,54450.04401576
2023-04-09,10:20:16.000,99,11124132,-795,0,1681035615,12957.82473642,203.27075655000226,54450.00908016001
2023-04-09,10:20:17.000,99,11124142,-795,0,1681035616,12957.72369177,203.29190394000034,54449.897286240004
2023-04-09,10:20:18.000,99,11124145,-795,0,1681035617,12957.78431856,203.27075655000226,54449.94619608
2023-04-09,10:20:19.000,99,11124178,-795,0,1681035618,12957.86515428,203.27075655000226,54450.064977120004
2023-04-09,10:20:20.000,99,11124109,-795,0,1681035619,12957.88536321,203.2989530699997,54450.085938480006
2023-04-09,10:20:21.000,99,11124154,-795,0,1681035620,12957.90557214,203.27780568000162,54450.03702864001
2023-04-09,10:20:22.000,99,11124133,-795,0,1681035621,12957.831472729995,203.2637074200029,54449.80645368
2023-04-09,10:20:23.000,99,11124156,-795,0,1681035622,12957.84494535,203.27075655000226,54449.94619608
2023-04-09,10:20:24.000,99,11124148,-795,0,1681035623,12957.892099519995,203.28485481000098,54450.03702864001
2023-04-09,10:20:25.000,99,11124083,-795,0,1681035624,12957.90557214,203.28485481000098,54450.016067280005
2023-04-09,10:20:26.000,99,11124160,-795,0,1681035625,12957.89883582999,203.31305132999842,54449.94619608
2023-04-09,10:20:27.000,99,11124163,-795,0,1681035626,12957.90557214,203.29190394000034,54449.97414456
2023-04-09,10:20:28.000,99,11124113,-795,0,1681035627,12957.932517379995,203.2637074200029,54450.07196424
2023-04-09,10:20:29.000,99,11124122,-795,0,1681035628,12957.972935239995,203.25665829000354,54450.03702864001
2023-04-09,10:20:30.000,99,11124164,-795,0,1681035629,12957.92578107,203.2989530699997,54450.05799000001
2023-04-09,10:20:31.000,99,11124131,-795,0,1681035630,12957.93925368999,203.27075655000226,54450.064977120004
2023-04-09,10:20:32.000,99,11124135,-795,0,1681035631,12957.90557214,203.29190394000034,54449.91126048001
2023-04-09,10:20:33.000,99,11124142,-795,0,1681035632,12957.90557214,203.25665829000354,54449.97414456
2023-04-09,10:20:34.000,99,11124153,-795,0,1681035633,12957.993144169996,203.2355108999982,54450.12087408
2023-04-09,10:20:35.000,99,11124127,-795,0,1681035634,12958.013353099996,203.24960916000418,54450.14882256
2023-04-09,10:20:36.000,99,11124118,-795,0,1681035635,12958.02008940999,203.24256003000482,54450.12087408
2023-04-09,10:20:37.000,99,11124111,-795,0,1681035636,12957.972935239995,203.2355108999982,54449.91126048001
2023-04-09,10:20:38.000,99,11124151,-795,0,1681035637,12957.99988047999,203.22846176999883,54449.96017032001
2023-04-09,10:20:39.000,99,11124136,-795,0,1681035638,12958.04029833999,203.2143635100001,54450.04401576
2023-04-09,10:20:40.000,99,11124163,-795,0,1681035639,12957.99988047999,203.22846176999883,54450.09991272
2023-04-09,10:20:41.000,99,11124138,-795,0,1681035640,12958.02682572,203.20731438000075,54450.05799000001
2023-04-09,10:20:42.000,99,11124106,-795,0,1681035641,12957.993144169996,203.22141263999947,54449.98811880001
2023-04-09,10:20:43.000,99,11124116,-795,0,1681035642,12958.013353099996,203.19321612000203,54450.0230544
2023-04-09,10:20:44.000,99,11124097,-795,0,1681035643,12958.114397749996,203.2143635100001,54450.14183544
2023-04-09,10:20:45.000,99,11124119,-795,0,1681035644,12958.013353099996,203.1650196000046,54449.86933776001
2023-04-09,10:20:46.000,99,11124141,-795,0,1681035645,12958.04029833999,203.14387220999924,54449.84138928001
2023-04-09,10:20:47.000,99,11124184,-795,0,1681035646,12958.06724358,203.20731438000075,54449.93920896001
2023-04-09,10:20:48.000,99,11124137,-795,0,1681035647,12958.06724358,203.17206873000396,54449.87632488
2023-04-09,10:20:49.000,99,11124184,-795,0,1681035648,12958.10766144,203.17206873000396,54450.04401576
2023-04-09,10:20:50.000,99,11124133,-795,0,1681035649,12958.10766144,203.13682307999989,54450.12786120001
2023-04-09,10:20:51.000,99,11124146,-795,0,1681035650,12958.10766144,203.14387220999924,54450.064977120004
2023-04-09,10:20:52.000,99,11124139,-795,0,1681035651,12958.08745251,203.12977395000053,54449.967157440005
2023-04-09,10:20:53.000,99,11124129,-795,0,1681035652,12958.154815609996,203.1015774300031,54450.016067280005
2023-04-09,10:20:54.000,99,11124087,-795,0,1681035653,12958.100925129991,203.09452830000373,54449.99510592
2023-04-09,10:20:55.000,99,11124134,-795,0,1681035654,12958.134606679996,203.09452830000373,54450.030041519996
2023-04-09,10:20:56.000,99,11124161,-795,0,1681035655,12958.04703465,203.08043003999774,54449.86933776001
2023-04-09,10:20:57.000,99,11124110,-795,0,1681035656,12958.053770959996,203.05928264999966,54449.91126048001
2023-04-09,10:20:58.000,99,11124136,-795,0,1681035657,12958.168288230001,203.07338090999838,54450.05799000001
2023-04-09,10:20:59.000,99,11124158,-795,0,1681035658,12958.175024539996,203.06633177999902,54450.07196424
2023-04-09,10:21:00.000,99,11124136,-795,0,1681035659,12958.161551919991,203.08043003999774,54450.07895136001
2023-04-09,10:21:01.000,99,11124132,-795,0,1681035660,12958.154815609996,203.00993874000415,54450.030041519996
2023-04-09,10:21:02.000,99,11124134,-795,0,1681035661,12958.10766144,203.0169878700035,54449.848376400005
2023-04-09,10:21:03.000,99,11124133,-795,0,1681035662,12958.100925129991,202.99584047999815,54449.85536352
2023-04-09,10:21:04.000,99,11124126,-795,0,1681035663,12958.175024539996,202.9887913499988,54449.91126048001
2023-04-09,10:21:05.000,99,11124130,-795,0,1681035664,12958.141342989991,203.03108613000222,54449.96017032001
2023-04-09,10:21:06.000,99,11124144,-795,0,1681035665,12958.134606679996,203.0169878700035,54449.897286240004
2023-04-09,10:21:07.000,99,11124129,-795,0,1681035666,12958.134606679996,202.99584047999815,54449.83440216
2023-04-09,10:21:08.000,99,11124127,-795,0,1681035667,12958.175024539996,203.0028896100048,54449.96017032001
2023-04-09,10:21:09.000,99,11124147,-795,0,1681035668,12958.181760849991,202.97469309000007,54449.883312
2023-04-09,10:21:10.000,99,11124122,-795,0,1681035669,12958.154815609996,202.98174221999943,54449.87632488
2023-04-09,10:21:11.000,99,11124160,-795,0,1681035670,12958.161551919991,202.96764396000071,54449.85536352
2023-04-09,10:21:12.000,99,11124130,-795,0,1681035671,12958.100925129991,202.91830004999792,54449.72260824001
2023-04-09,10:21:13.000,99,11124120,-795,0,1681035672,12958.100925129991,202.96764396000071,54449.729595360004
2023-04-09,10:21:14.000,99,11124122,-795,0,1681035673,12958.148079300001,202.91830004999792,54449.89029912001
2023-04-09,10:21:15.000,99,11124148,-795,0,1681035674,12958.100925129991,202.89715265999985,54449.82042792001
2023-04-09,10:21:16.000,99,11124144,-795,0,1681035675,12958.121134059991,202.8548578800037,54449.897286240004
2023-04-09,10:21:17.000,99,11124099,-795,0,1681035676,12958.100925129991,202.8901035300005,54449.73658248
2023-04-09,10:21:18.000,99,11124079,-795,0,1681035677,12958.10766144,202.8548578800037,54449.729595360004
2023-04-09,10:21:19.000,99,11124075,-795,0,1681035678,12958.080716199991,202.81256310000026,54449.60382720001
2023-04-09,10:21:20.000,99,11124168,-795,0,1681035679,12958.121134059991,202.8407596199977,54449.77151808001
2023-04-09,10:21:21.000,99,11124139,-795,0,1681035680,12958.12787037,202.82666135999898,54449.7785052
2023-04-09,10:21:22.000,99,11124138,-795,0,1681035681,12958.168288230001,202.81961222999962,54449.8134408
2023-04-09,10:21:23.000,99,11124110,-795,0,1681035682,12958.100925129991,202.79141571000218,54449.75754384
2023-04-09,10:21:24.000,99,11124158,-795,0,1681035683,12958.100925129991,202.82666135999898,54449.694659759996
2023-04-09,10:21:25.000,99,11124085,-795,0,1681035684,12958.141342989991,202.77731745000347,54449.73658248
2023-04-09,10:21:26.000,99,11124128,-795,0,1681035685,12958.12787037,202.78436658000282,54449.694659759996
2023-04-09,10:21:27.000,99,11124132,-795,0,1681035686,12958.114397749996,202.79141571000218,54449.6387628
2023-04-09,10:21:28.000,99,11124145,-795,0,1681035687,12958.094188819996,202.79846484000154,54449.54793024
2023-04-09,10:21:29.000,99,11124081,-795,0,1681035688,12958.04703465,202.81256310000026,54449.54094312
2023-04-09,10:21:30.000,99,11124171,-795,0,1681035689,12958.148079300001,202.8055139700009,54449.708634
2023-04-09,10:21:31.000,99,11124118,-795,0,1681035690,12958.154815609996,202.81256310000026,54449.65972416
2023-04-09,10:21:32.000,99,11124141,-795,0,1681035691,12958.094188819996,202.8055139700009,54449.561904480004
2023-04-09,10:21:33.000,99,11124122,-795,0,1681035692,12958.141342989991,202.79141571000218,54449.66671128
2023-04-09,10:21:34.000,99,11124100,-795,0,1681035693,12958.094188819996,202.7702683200041,54449.66671128
2023-04-09,10:21:35.000,99,11124130,-795,0,1681035694,12958.121134059991,202.7702683200041,54449.61081432
2023-04-09,10:21:36.000,99,11124137,-795,0,1681035695,12958.04029833999,202.8055139700009,54449.48504616001
2023-04-09,10:21:37.000,99,11124150,-795,0,1681035696,12958.02008940999,202.81961222999962,54449.49203328
2023-04-09,10:21:38.000,99,11124103,-795,0,1681035697,12958.10766144,202.86190701000305,54449.708634
2023-04-09,10:21:39.000,99,11124160,-795,0,1681035698,12958.114397749996,202.8407596199977,54449.66671128
2023-04-09,10:21:40.000,99,11124100,-795,0,1681035699,12958.148079300001,202.84780875000433,54449.62478856001
2023-04-09,10:21:41.000,99,11124035,-795,0,1681035700,12958.08745251,202.84780875000433,54449.59684008
2023-04-09,10:21:42.000,99,11124132,-795,0,1681035701,12958.013353099996,202.83371048999834,54449.394213600004
2023-04-09,10:21:43.000,99,11124038,-795,0,1681035702,12957.972935239995,202.81961222999962,54449.50600752001
2023-04-09,10:21:44.000,99,11124134,-795,0,1681035703,12958.06724358,202.8407596199977,54449.62478856001
2023-04-09,10:21:45.000,99,11124169,-795,0,1681035704,12957.993144169996,202.86190701000305,54449.57587872001
2023-04-09,10:21:46.000,99,11124104,-795,0,1681035705,12957.92578107,202.79846484000154,54449.35229088
2023-04-09,10:21:47.000,99,11124105,-795,0,1681035706,12957.91904475999,202.82666135999898,54449.38722648001
2023-04-09,10:21:48.000,99,11124187,-795,0,1681035707,12958.04703465,202.81256310000026,54449.582865840006
2023-04-09,10:21:49.000,99,11124035,-795,0,1681035708,12958.00661679,202.8055139700009,54449.51998176
2023-04-09,10:21:50.000,99,11124152,-795,0,1681035709,12958.073979889996,202.77731745000347,54449.49203328
2023-04-09,10:21:51.000,99,11124155,-795,0,1681035710,12958.02008940999,202.79141571000218,54449.48504616001
2023-04-09,10:21:52.000,99,11124132,-795,0,1681035711,12957.932517379995,202.72797354000068,54449.394213600004
2023-04-09,10:21:53.000,99,11124115,-795,0,1681035712,12957.932517379995,202.74912092999875,54449.38023936
2023-04-09,10:21:54.000,99,11124160,-795,0,1681035713,12957.98640786,202.69977702000324,54449.42216208
2023-04-09,10:21:55.000,99,11124129,-795,0,1681035714,12958.02682572,202.7420717999994,54449.54793024
2023-04-09,10:21:56.000,99,11124157,-795,0,1681035715,12958.053770959996,202.69272789000388,54449.526968879996
2023-04-09,10:21:57.000,99,11124106,-795,0,1681035716,12957.99988047999,202.66453136999917,54449.394213600004
2023-04-09,10:21:58.000,99,11124139,-795,0,1681035717,12957.932517379995,202.69272789000388,54449.226522720004
2023-04-09,10:21:59.000,99,11124136,-795,0,1681035718,12957.97967154999,202.67158049999853,54449.36626512001
2023-04-09,10:22:00.000,99,11124174,-795,0,1681035719,12958.013353099996,202.61518746000365,54449.37325224
2023-04-09,10:22:01.000,99,11124160,-795,0,1681035720,12958.033562029996,202.67158049999853,54449.4291492
2023-04-09,10:22:02.000,99,11124119,-795,0,1681035721,12958.02008940999,202.6081383300043,54449.30338104
2023-04-09,10:22:03.000,99,11124134,-795,0,1681035722,12958.00661679,202.622236590003,54449.30338104
2023-04-09,10:22:04.000,99,11124139,-795,0,1681035723,12958.053770959996,202.61518746000365,54449.40120072
2023-04-09,10:22:05.000,99,11124097,-795,0,1681035724,12958.033562029996,202.61518746000365,54449.35927800001
2023-04-09,10:22:06.000,99,11124126,-795,0,1681035725,12958.04703465,202.58699093999894,54449.27543256
2023-04-09,10:22:07.000,99,11124079,-795,0,1681035726,12958.04703465,202.58699093999894,54449.20556136
2023-04-09,10:22:08.000,99,11124143,-795,0,1681035727,12957.993144169996,202.57289268000022,54449.226522720004
2023-04-09,10:22:09.000,99,11124148,-795,0,1681035728,12958.06724358,202.60108919999766,54449.36626512001
2023-04-09,10:22:10.000,99,11124117,-795,0,1681035729,12958.114397749996,202.5446961600028,54449.33132952
2023-04-09,10:22:11.000,99,11124116,-795,0,1681035730,12958.073979889996,202.5446961600028,54449.3243424
2023-04-09,10:22:12.000,99,11124138,-795,0,1681035731,12958.053770959996,202.5235487700047,54449.20556136
2023-04-09,10:22:13.000,99,11124113,-795,0,1681035732,12958.00661679,202.50240137999936,54449.15665152
2023-04-09,10:22:14.000,99,11124121,-795,0,1681035733,12958.053770959996,202.47420486000192,54449.247484080006
2023-04-09,10:22:15.000,99,11124136,-795,0,1681035734,12958.060507269991,202.50240137999936,54449.28241968
2023-04-09,10:22:16.000,99,11124102,-795,0,1681035735,12958.060507269991,202.4601066000032,54449.296393920005
2023-04-09,10:22:17.000,99,11124126,-795,0,1681035736,12958.06724358,202.5235487700047,54449.345303760005
2023-04-09,10:22:18.000,99,11124111,-795,0,1681035737,12958.053770959996,202.53059790000407,54449.23350984
2023-04-09,10:22:19.000,99,11124126,-795,0,1681035738,12958.04029833999,202.47420486000192,54449.23350984
2023-04-09,10:22:20.000,99,11124111,-795,0,1681035739,12958.06724358,202.48830312000064,54449.24049696001
2023-04-09,10:22:21.000,99,11124105,-795,0,1681035740,12958.073979889996,202.5446961600028,54449.28241968
2023-04-09,10:22:22.000,99,11124104,-795,0,1681035741,12958.033562029996,202.5446961600028,54449.19857424001
2023-04-09,10:22:23.000,99,11124129,-795,0,1681035742,12958.013353099996,202.53764703000343,54449.27543256
2023-04-09,10:22:24.000,99,11124103,-795,0,1681035743,12958.073979889996,202.57994180999958,54449.35927800001
2023-04-09,10:22:25.000,99,11124141,-795,0,1681035744,12958.04029833999,202.60108919999766,54449.36626512001
2023-04-09,10:22:26.000,99,11124144,-795,0,1681035745,12958.02682572,202.60108919999766,54449.296393920005
2023-04-09,10:22:27.000,99,11124134,-795,0,1681035746,12957.97967154999,202.5940400699983,54449.24049696001
2023-04-09,10:22:28.000,99,11124156,-795,0,1681035747,12958.080716199991,202.58699093999894,54449.37325224
2023-04-09,10:22:29.000,99,11124113,-795,0,1681035748,12958.02008940999,202.61518746000365,54449.36626512001
2023-04-09,10:22:30.000,99,11124086,-795,0,1681035749,12958.06724358,202.622236590003,54449.30338104
2023-04-09,10:22:31.000,99,11124167,-795,0,1681035750,12958.04029833999,202.5940400699983,54449.35229088
2023-04-09,10:22:32.000,99,11124100,-795,0,1681035751,12958.033562029996,202.57289268000022,54449.1846
2023-04-09,10:22:33.000,99,11124122,-795,0,1681035752,12957.95946261999,202.58699093999894,54449.20556136
2023-04-09,10:22:34.000,99,11124102,-795,0,1681035753,12957.92578107,202.57289268000022,54449.30338104
2023-04-09,10:22:35.000,99,11124130,-795,0,1681035754,12958.033562029996,202.55174529000215,54449.3243424
2023-04-09,10:22:36.000,99,11124148,-795,0,1681035755,12958.080716199991,202.56584355000086,54449.28940680001
2023-04-09,10:22:37.000,99,11124152,-795,0,1681035756,12958.073979889996,202.51649963999807,54449.31036816
2023-04-09,10:22:38.000,99,11124074,-795,0,1681035757,12957.993144169996,202.50240137999936,54449.13569016
2023-04-09,10:22:39.000,99,11124133,-795,0,1681035758,12957.97967154999,202.49535225,54449.23350984
2023-04-09,10:22:40.000,99,11124146,-795,0,1681035759,12958.04703465,202.48125399000128,54449.28940680001
2023-04-09,10:22:41.000,99,11124095,-795,0,1681035760,12957.99988047999,202.50945050999871,54449.24049696001
2023-04-09,10:22:42.000,99,11124130,-795,0,1681035761,12958.033562029996,202.48125399000128,54449.296393920005
2023-04-09,10:22:43.000,99,11124124,-795,0,1681035762,12958.04703465,202.46715573000256,54449.28241968
2023-04-09,10:22:44.000,99,11124107,-755,0,1681035763,12958.12787037,202.46715573000256,54449.40120072
2023-04-09,10:22:45.000,99,11124148,-795,0,1681035764,12958.094188819996,202.41781181999977,54449.394213600004
2023-04-09,10:22:46.000,99,11124126,-795,0,1681035765,12958.100925129991,202.43895920999785,54449.33132952
2023-04-09,10:22:47.000,99,11124136,-795,0,1681035766,12958.053770959996,202.4107626900004,54449.14267728
2023-04-09,10:22:48.000,99,11124136,-795,0,1681035767,12957.93925368999,202.3966644300017,54449.03088336001
2023-04-09,10:22:49.000,99,11124069,-795,0,1681035768,12958.02682572,202.40371356000105,54449.24049696001
2023-04-09,10:22:50.000,99,11124082,-795,0,1681035769,12958.121134059991,202.4107626900004,54449.415174960006
2023-04-09,10:22:51.000,99,11124117,-795,0,1681035770,12958.06724358,202.42486094999913,54449.40120072
2023-04-09,10:22:52.000,99,11124134,-795,0,1681035771,12958.100925129991,202.45305747000384,54449.27543256
2023-04-09,10:22:53.000,99,11124068,-795,0,1681035772,12958.12787037,202.4319100799985,54449.35229088
2023-04-09,10:22:54.000,99,11124159,-795,0,1681035773,12958.12787037,202.4319100799985,54449.37325224
2023-04-09,10:22:55.000,99,11124114,-795,0,1681035774,12958.114397749996,202.41781181999977,54449.40818784001
2023-04-09,10:22:56.000,99,11124164,-795,0,1681035775,12958.060507269991,202.44600834000448,54449.28241968
2023-04-09,10:22:57.000,99,11124152,-795,0,1681035776,12958.02682572,202.4319100799985,54449.30338104
2023-04-09,10:22:58.000,99,11124160,-795,0,1681035777,12958.114397749996,202.4601066000032,54449.50600752001
2023-04-09,10:22:59.000,99,11124134,-795,0,1681035778,12958.148079300001,202.38961530000233,54449.47107192
2023-04-09,10:23:00.000,99,11124173,-795,0,1681035779,12958.114397749996,202.41781181999977,54449.47107192
2023-04-09,10:23:01.000,99,11124106,-795,0,1681035780,12958.114397749996,202.38256617000297,54449.45011056
2023-04-09,10:23:02.000,99,11124145,-795,0,1681035781,12958.02682572,202.40371356000105,54449.28241968
2023-04-09,10:23:03.000,99,11124167,-795,0,1681035782,12958.04029833999,202.33322226000018,54449.28940680001
2023-04-09,10:23:04.000,99,11124129,-795,0,1681035783,12958.080716199991,202.36846791000426,54449.42216208
2023-04-09,10:23:05.000,99,11124104,-795,0,1681035784,12958.08745251,202.35436964999826,54449.464084800005
2023-04-09,10:23:06.000,99,11124133,-795,0,1681035785,12958.06724358,202.3120748700021,54449.47805904
2023-04-09,10:23:07.000,99,11124135,-795,0,1681035786,12958.094188819996,202.31912400000147,54449.4291492
2023-04-09,10:23:08.000,99,11124127,-795,0,1681035787,12958.100925129991,202.30502574000275,54449.35927800001
2023-04-09,10:23:09.000,99,11124149,-795,0,1681035788,12958.08745251,202.25568182999996,54449.33132952
2023-04-09,10:23:10.000,99,11124146,-795,0,1681035789,12958.073979889996,202.28387835000467,54449.35927800001
2023-04-09,10:23:11.000,99,11124162,-795,0,1681035790,12958.04703465,202.24158357000124,54449.31735528001
2023-04-09,10:23:12.000,99,11124143,-795,0,1681035791,12957.98640786,202.2133870500038,54449.21953560001
2023-04-09,10:23:13.000,99,11124088,-795,0,1681035792,12957.952726309995,202.23453444000188,54449.24049696001
2023-04-09,10:23:14.000,99,11124135,-795,0,1681035793,12958.02008940999,202.1992887899978,54449.394213600004
2023-04-09,10:23:15.000,99,11124132,-795,0,1681035794,12958.013353099996,202.13584662000358,54449.40818784001
2023-04-09,10:23:16.000,99,11124136,-795,0,1681035795,12958.033562029996,202.1499448800023,54449.415174960006
2023-04-09,10:23:17.000,99,11124149,-795,0,1681035796,12957.98640786,202.1006009699995,54449.16363864
2023-04-09,10:23:18.000,99,11124071,-795,0,1681035797,12957.95946261999,202.0653553200027,54449.247484080006
2023-04-09,10:23:19.000,99,11124078,-795,0,1681035798,12958.00661679,202.1006009699995,54449.33132952
2023-04-09,10:23:20.000,99,11124113,-795,0,1681035799,12957.98640786,202.051257060004,54449.28241968
2023-04-09,10:23:21.000,99,11124124,-795,0,1681035800,12957.98640786,202.0865027100008,54449.296393920005
2023-04-09,10:23:22.000,99,11124171,-795,0,1681035801,12957.95946261999,202.1006009699995,54449.21254848
2023-04-09,10:23:23.000,99,11124154,-795,0,1681035802,12957.96619893,202.02306053999928,54449.177612880005
2023-04-09,10:23:24.000,99,11124110,-795,0,1681035803,12957.972935239995,202.00896228000056,54449.33132952
2023-04-09,10:23:25.000,99,11124109,-795,0,1681035804,12957.95946261999,202.037158799998,54449.17062576001
2023-04-09,10:23:26.000,99,11124165,-795,0,1681035805,12957.97967154999,201.99486402000184,54449.21953560001
2023-04-09,10:23:27.000,99,11124114,-795,0,1681035806,12957.932517379995,202.00896228000056,54449.13569016
2023-04-09,10:23:28.000,99,11124100,-795,0,1681035807,12957.91904475999,201.98076576000312,54449.10774168
2023-04-09,10:23:29.000,99,11124147,-795,0,1681035808,12957.90557214,202.0019131500012,54449.1147288
2023-04-09,10:23:30.000,99,11124072,-795,0,1681035809,12957.96619893,201.98781489000248,54449.31036816
2023-04-09,10:23:31.000,99,11124114,-795,0,1681035810,12957.96619893,201.98076576000312,54449.28241968
2023-04-09,10:23:32.000,99,11124172,-795,0,1681035811,12957.93925368999,201.94552010999905,54449.23350984
2023-04-09,10:23:33.000,99,11124104,-795,0,1681035812,12957.93925368999,201.94552010999905,54449.19158712001
2023-04-09,10:23:34.000,99,11124141,-795,0,1681035813,12957.90557214,201.93142185000033,54449.177612880005
2023-04-09,10:23:35.000,99,11124148,-795,0,1681035814,12957.94599,201.91732359000162,54449.1846
2023-04-09,10:23:36.000,99,11124143,-795,0,1681035815,12957.871890589995,201.9032253300029,54449.0448576
2023-04-09,10:23:37.000,99,11124103,-795,0,1681035816,12957.84494535,201.92437272000097,54448.99594776
2023-04-09,10:23:38.000,99,11124085,-795,0,1681035817,12957.952726309995,201.9032253300029,54449.20556136
2023-04-09,10:23:39.000,99,11124157,-795,0,1681035818,12957.91904475999,201.93142185000033,54449.17062576001
2023-04-09,10:23:40.000,99,11124201,-795,0,1681035819,12957.952726309995,201.88912707000418,54449.21953560001
2023-04-09,10:23:41.000,99,11124077,-795,0,1681035820,12957.871890589995,201.87502880999818,54449.128703040005
2023-04-09,10:23:42.000,99,11124137,-795,0,1681035821,12957.85841796999,201.86797967999883,54448.98896064
2023-04-09,10:23:43.000,99,11124010,-795,0,1681035822,12957.85841796999,201.8538814200001,54449.02389624001
2023-04-09,10:23:44.000,99,11124142,-795,0,1681035823,12957.85841796999,201.84683229000075,54449.16363864
2023-04-09,10:23:45.000,99,11124167,-795,0,1681035824,12957.84494535,201.8397831600014,54449.12171592001
2023-04-09,10:23:46.000,99,11124169,-795,0,1681035825,12957.811263799995,201.83273403000203,54449.03787048
2023-04-09,10:23:47.000,99,11124116,-795,0,1681035826,12957.78431856,201.83273403000203,54449.058831840004
2023-04-09,10:23:48.000,99,11124126,-795,0,1681035827,12957.811263799995,201.8045375100046,54449.128703040005
2023-04-09,10:23:49.000,99,11124131,-795,0,1681035828,12957.750637009995,201.76224273000116,54448.88415384001
2023-04-09,10:23:50.000,99,11124092,-795,0,1681035829,12957.78431856,201.7904392499986,54449.0448576
2023-04-09,10:23:51.000,99,11124151,-795,0,1681035830,12957.75737331999,201.7551936000018,54449.08678032
2023-04-09,10:23:52.000,99,11124144,-795,0,1681035831,12957.663064979999,201.72699708000437,54448.8701796
2023-04-09,10:23:53.000,99,11124157,-795,0,1681035832,12957.669801289994,201.71289881999837,54448.99594776
2023-04-09,10:23:54.000,99,11124150,-795,0,1681035833,12957.69674652999,201.71994794999773,54448.98197352001
2023-04-09,10:23:55.000,99,11124157,-795,0,1681035834,12957.72369177,201.69880055999965,54449.08678032
2023-04-09,10:23:56.000,99,11124142,-795,0,1681035835,12957.730428079994,201.68470230000094,54449.058831840004
2023-04-09,10:23:57.000,99,11124144,-795,0,1681035836,12957.71695545999,201.63535838999815,54448.912102320006
2023-04-09,10:23:58.000,99,11124109,-795,0,1681035837,12957.75737331999,201.64240752000478,54448.99594776
2023-04-09,10:23:59.000,99,11124158,-795,0,1681035838,12957.750637009995,201.63535838999815,54449.02389624001
2023-04-09,10:24:00.000,99,11124170,-795,0,1681035839,12957.710219149994,201.64240752000478,54449.01690912
2023-04-09,10:24:01.000,99,11124106,-795,0,1681035840,12957.730428079994,201.58601448000263,54449.07280608001
2023-04-09,10:24:02.000,99,11124091,-795,0,1681035841,12957.69674652999,201.5719162200039,54448.98197352001
2023-04-09,10:24:03.000,99,11124129,-795,0,1681035842,12957.68327391,201.55781795999792,54448.92607656
2023-04-09,10:24:04.000,99,11124094,-795,0,1681035843,12957.77758224999,201.57896535000327,54448.96799928
2023-04-09,10:24:05.000,99,11124129,-795,0,1681035844,12957.7439007,201.5719162200039,54449.00293488001
2023-04-09,10:24:06.000,99,11124165,-795,0,1681035845,12957.75737331999,201.57896535000327,54448.891140960004
2023-04-09,10:24:07.000,99,11124094,-795,0,1681035846,12957.67653759999,201.5719162200039,54448.88415384001
2023-04-09,10:24:08.000,99,11124140,-795,0,1681035847,12957.663064979999,201.55076882999856,54448.86319248001
2023-04-09,10:24:09.000,99,11124162,-795,0,1681035848,12957.690010219994,201.57896535000327,54448.912102320006
2023-04-09,10:24:10.000,99,11124144,-795,0,1681035849,12957.69674652999,201.5719162200039,54448.82825688
2023-04-09,10:24:11.000,99,11124160,-795,0,1681035850,12957.730428079994,201.55076882999856,54448.89812808
2023-04-09,10:24:12.000,99,11124131,-795,0,1681035851,12957.69674652999,201.53667056999984,54448.88415384001
2023-04-09,10:24:13.000,99,11124120,-795,0,1681035852,12957.690010219994,201.52257231000112,54448.89812808
2023-04-09,10:24:14.000,99,11124130,-795,0,1681035853,12957.663064979999,201.51552318000176,54448.80729552
2023-04-09,10:24:15.000,99,11124142,-795,0,1681035854,12957.67653759999,201.52962144000048,54448.8701796
2023-04-09,10:24:16.000,99,11124115,-795,0,1681035855,12957.61591080999,201.48732666000433,54448.723450080004
2023-04-09,10:24:17.000,99,11124141,-795,0,1681035856,12957.629383429994,201.45208101000026,54448.70248872
2023-04-09,10:24:18.000,99,11124116,-795,0,1681035857,12957.730428079994,201.47322839999833,54448.82126976
2023-04-09,10:24:19.000,99,11124173,-795,0,1681035858,12957.663064979999,201.45208101000026,54448.86319248001
2023-04-09,10:24:20.000,99,11124126,-795,0,1681035859,12957.70348284,201.45913013999962,54448.82126976
2023-04-09,10:24:21.000,99,11124148,-795,0,1681035860,12957.65632866999,201.45913013999962,54448.77235992
2023-04-09,10:24:22.000,99,11124126,-795,0,1681035861,12957.602438189999,201.46617926999897,54448.59768192001
2023-04-09,10:24:23.000,99,11124182,-795,0,1681035862,12957.588965569994,201.4097862300041,54448.63960464
2023-04-09,10:24:24.000,99,11124162,-795,0,1681035863,12957.602438189999,201.43798275000154,54448.75838568
2023-04-09,10:24:25.000,99,11124169,-795,0,1681035864,12957.63611973999,201.43093362000218,54448.70248872
2023-04-09,10:24:26.000,99,11124144,-795,0,1681035865,12957.548547709994,201.45913013999962,54448.64659176001
2023-04-09,10:24:27.000,99,11124162,-795,0,1681035866,12957.562020329999,201.43798275000154,54448.63261752
2023-04-09,10:24:28.000,99,11124165,-795,0,1681035867,12957.649592359994,201.43093362000218,54448.75139856
2023-04-09,10:24:29.000,99,11124093,-795,0,1681035868,12957.582229259999,201.43093362000218,54448.70947584
2023-04-09,10:24:30.000,99,11124123,-795,0,1681035869,12957.568756639994,201.41683536000346,54448.71646296001
2023-04-09,10:24:31.000,99,11124103,-795,0,1681035870,12957.541811399999,201.42388449000282,54448.744411440006
2023-04-09,10:24:32.000,99,11124144,-795,0,1681035871,12957.494657229989,201.41683536000346,54448.59768192001
2023-04-09,10:24:33.000,99,11124167,-795,0,1681035872,12957.420557819998,201.45208101000026,54448.63960464
2023-04-09,10:24:34.000,99,11124127,-795,0,1681035873,12957.508129849994,201.45913013999962,54448.70248872
2023-04-09,10:24:35.000,99,11124120,-795,0,1681035874,12957.528338779994,201.4450318800009,54448.76537280001
2023-04-09,10:24:36.000,99,11124115,-795,0,1681035875,12957.548547709994,201.43093362000218,54448.73742432001
2023-04-09,10:24:37.000,99,11124142,-795,0,1681035876,12957.454239369988,201.42388449000282,54448.52781072001
2023-04-09,10:24:38.000,99,11124145,-795,0,1681035877,12957.474448299989,201.42388449000282,54448.52082360001
2023-04-09,10:24:39.000,99,11124101,-795,0,1681035878,12957.447503059993,201.42388449000282,54448.65357888
2023-04-09,10:24:40.000,99,11124070,-795,0,1681035879,12957.440766749998,201.41683536000346,54448.59768192001
2023-04-09,10:24:41.000,99,11124127,-795,0,1681035880,12957.447503059993,201.46617926999897,54448.64659176001
2023-04-09,10:24:42.000,99,11124139,-795,0,1681035881,12957.434030439988,201.47322839999833,54448.58370768
2023-04-09,10:24:43.000,99,11124087,-795,0,1681035882,12957.393612579988,201.40273710000474,54448.63261752
2023-04-09,10:24:44.000,99,11124095,-795,0,1681035883,12957.460975679998,201.42388449000282,54448.555759200004
2023-04-09,10:24:45.000,99,11124096,-795,0,1681035884,12957.440766749998,201.3956879699981,54448.61165616
2023-04-09,10:24:46.000,99,11124122,-795,0,1681035885,12957.386876269993,201.45208101000026,54448.555759200004
2023-04-09,10:24:47.000,99,11124148,-795,0,1681035886,12957.447503059993,201.43798275000154,54448.576720560006
2023-04-09,10:24:48.000,99,11124117,-795,0,1681035887,12957.380139959998,201.41683536000346,54448.53479784
2023-04-09,10:24:49.000,99,11124163,-795,0,1681035888,12957.326249479993,201.4097862300041,54448.45095240001
2023-04-09,10:24:50.000,99,11124123,-795,0,1681035889,12957.359931029998,201.42388449000282,54448.54178496
2023-04-09,10:24:51.000,99,11124150,-795,0,1681035890,12957.400348889998,201.41683536000346,54448.56973344001
2023-04-09,10:24:52.000,99,11124138,-795,0,1681035891,12957.400348889998,201.3956879699981,54448.47890088001
2023-04-09,10:24:53.000,99,11124134,-795,0,1681035892,12957.400348889998,201.42388449000282,54448.49986224001
2023-04-09,10:24:54.000,99,11124119,-795,0,1681035893,12957.413821509988,201.43093362000218,54448.47890088001
2023-04-09,10:24:55.000,99,11124112,-795,0,1681035894,12957.427294129993,201.43093362000218,54448.49287512
2023-04-09,10:24:56.000,99,11124174,-795,0,1681035895,12957.359931029998,201.3956879699981,54448.47890088001
2023-04-09,10:24:57.000,99,11124162,-795,0,1681035896,12957.400348889998,201.43093362000218,54448.506849360005
2023-04-09,10:24:58.000,99,11124179,-795,0,1681035897,12957.380139959998,201.45208101000026,54448.49986224001
2023-04-09,10:24:59.000,99,11124095,-795,0,1681035898,12957.339722099998,201.43093362000218,54448.49986224001
2023-04-09,10:25:00.000,99,11124155,-795,0,1681035899,12957.373403649988,201.41683536000346,54448.49986224001
2023-04-09,10:25:01.000,99,11124115,-795,0,1681035900,12957.386876269993,201.3956879699981,54448.49986224001
2023-04-09,10:25:02.000,99,11124159,-795,0,1681035901,12957.272359000002,201.38863883999875,54448.38108120001
2023-04-09,10:25:03.000,99,11124132,-795,0,1681035902,12957.225204829992,201.3604423200013,54448.42300392
2023-04-09,10:25:04.000,99,11124143,-795,0,1681035903,12957.231941140002,201.3604423200013,54448.37409408
2023-04-09,10:25:05.000,99,11124155,-795,0,1681035904,12957.332985790003,201.35339319000195,54448.40204256001
2023-04-09,10:25:06.000,99,11124123,-795,0,1681035905,12957.339722099998,201.36749145000067,54448.47191376
2023-04-09,10:25:07.000,99,11124143,-795,0,1681035906,12957.285831619993,201.3463440600026,54448.4160168
2023-04-09,10:25:08.000,99,11124138,-795,0,1681035907,12957.252150070002,201.32519667000452,54448.45095240001
2023-04-09,10:25:09.000,99,11124099,-795,0,1681035908,12957.272359000002,201.30404927999916,54448.409029680006
2023-04-09,10:25:10.000,99,11124114,-795,0,1681035909,12957.258886379997,201.31814753999788,54448.47890088001
2023-04-09,10:25:11.000,99,11124137,-795,0,1681035910,12957.285831619993,201.33224580000388,54448.45095240001
2023-04-09,10:25:12.000,99,11124145,-795,0,1681035911,12957.178050659997,201.27585276000173,54448.26230016001
2023-04-09,10:25:13.000,99,11124097,-795,0,1681035912,12957.178050659997,201.28995102000044,54448.28326152001
2023-04-09,10:25:14.000,99,11124134,-795,0,1681035913,12957.272359000002,201.28995102000044,54448.45095240001
2023-04-09,10:25:15.000,99,11124177,-795,0,1681035914,12957.285831619993,201.261754500003,54448.47191376
2023-04-09,10:25:16.000,99,11124125,-795,0,1681035915,12957.279095309998,201.2970001499998,54448.39505544
2023-04-09,10:25:17.000,99,11124116,-795,0,1681035916,12957.171314350002,201.28290189000109,54448.25531304
2023-04-09,10:25:18.000,99,11124120,-795,0,1681035917,12957.191523280002,201.28290189000109,54448.31121000001
2023-04-09,10:25:19.000,99,11124160,-795,0,1681035918,12957.258886379997,201.261754500003,54448.36011984001
2023-04-09,10:25:20.000,99,11124115,-795,0,1681035919,12957.225204829992,201.261754500003,54448.36011984001
2023-04-09,10:25:21.000,99,11124147,-795,0,1681035920,12957.211732210002,201.2476562400043,54448.36710696
2023-04-09,10:25:22.000,99,11124109,-795,0,1681035921,12957.225204829992,201.25470537000365,54448.35313272001
2023-04-09,10:25:23.000,99,11124133,-795,0,1681035922,12957.211732210002,201.21945971999958,54448.220377440004
2023-04-09,10:25:24.000,99,11124105,-795,0,1681035923,12957.285831619993,201.19126320000214,54448.26928728
2023-04-09,10:25:25.000,99,11124096,-795,0,1681035924,12957.258886379997,201.17716494000342,54448.31121000001
2023-04-09,10:25:26.000,99,11124128,-795,0,1681035925,12957.245413759993,201.13487016,54448.29723576
2023-04-09,10:25:27.000,99,11124156,-795,0,1681035926,12957.198259589997,201.13487016,54448.32518424
2023-04-09,10:25:28.000,99,11124206,-795,0,1681035927,12957.171314350002,201.12077190000127,54448.19242896001
2023-04-09,10:25:29.000,99,11124133,-795,0,1681035928,12957.184786969992,201.12077190000127,54448.14351912001
2023-04-09,10:25:30.000,99,11124159,-795,0,1681035929,12957.252150070002,201.0996245100032,54448.31121000001
2023-04-09,10:25:31.000,99,11124126,-795,0,1681035930,12957.184786969992,201.0996245100032,54448.241338800006
2023-04-09,10:25:32.000,99,11124145,-795,0,1681035931,12957.124160179992,201.07847711999784,54448.19242896001
2023-04-09,10:25:33.000,99,11124092,-795,0,1681035932,12957.137632799997,201.13487016,54448.22736456
2023-04-09,10:25:34.000,99,11124132,-795,0,1681035933,12957.151105420002,201.10667364000255,54448.18544184001
2023-04-09,10:25:35.000,99,11124106,-795,0,1681035934,12957.117423869997,201.13487016,54448.21339032001
2023-04-09,10:25:36.000,99,11124115,-795,0,1681035935,12957.050060770001,201.06437885999912,54448.08762216
2023-04-09,10:25:37.000,99,11124127,-795,0,1681035936,12957.050060770001,201.12077190000127,54448.14351912001
2023-04-09,10:25:38.000,99,11124174,-795,0,1681035937,12957.130896490002,201.05732972999976,54448.28326152001
2023-04-09,10:25:39.000,99,11124095,-795,0,1681035938,12957.090478630002,201.09257538000384,54448.23435168001
2023-04-09,10:25:40.000,99,11124142,-795,0,1681035939,12957.103951249992,201.07142798999848,54448.25531304
2023-04-09,10:25:41.000,99,11124041,-795,0,1681035940,12957.029851840001,201.07847711999784,54448.19242896001
2023-04-09,10:25:42.000,99,11124120,-795,0,1681035941,12957.016379219996,201.08552625000448,54448.09460928001
2023-04-09,10:25:43.000,99,11124112,-795,0,1681035942,12956.996170289996,201.1489684199987,54448.122557760005
2023-04-09,10:25:44.000,99,11124112,-795,0,1681035943,12957.023115529992,201.07142798999848,54448.22736456
2023-04-09,10:25:45.000,99,11124147,-795,0,1681035944,12957.016379219996,201.17011581000406,54448.22736456
2023-04-09,10:25:46.000,99,11124110,-795,0,1681035945,12956.942279809991,201.0996245100032,54448.08063504
2023-04-09,10:25:47.000,99,11124125,-795,0,1681035946,12956.962488739991,201.1630666800047,54448.19242896001
2023-04-09,10:25:48.000,99,11124131,-795,0,1681035947,12956.962488739991,201.13487016,54448.06666080001
2023-04-09,10:25:49.000,99,11124062,-795,0,1681035948,12956.955752429996,201.17011581000406,54448.21339032001
2023-04-09,10:25:50.000,99,11124150,-795,0,1681035949,12956.962488739991,201.12782103000063,54448.10858352
2023-04-09,10:25:51.000,99,11124122,-795,0,1681035950,12956.80755361,201.12782103000063,54447.97582824001
2023-04-09,10:25:52.000,99,11124131,-795,0,1681035951,12956.82776254,201.09257538000384,54447.85704720001
2023-04-09,10:25:53.000,99,11124177,-795,0,1681035952,12956.854707779996,201.10667364000255,54448.06666080001
2023-04-09,10:25:54.000,99,11124128,-795,0,1681035953,12956.88838933,201.14191928999935,54448.17845472
2023-04-09,10:25:55.000,99,11124161,-795,0,1681035954,12956.861444089991,201.12782103000063,54448.122557760005
2023-04-09,10:25:56.000,99,11124171,-795,0,1681035955,12956.928807190001,201.13487016,54448.19242896001
2023-04-09,10:25:57.000,99,11124080,-795,0,1681035956,12956.861444089991,201.13487016,54448.073647920006
2023-04-09,10:25:58.000,99,11124075,-795,0,1681035957,12956.874916709996,201.13487016,54448.1015964
2023-04-09,10:25:59.000,99,11124119,-795,0,1681035958,12956.90859826,201.12782103000063,54448.122557760005
2023-04-09,10:26:00.000,99,11124119,-795,0,1681035959,12956.915334569996,201.1137227700019,54448.220377440004
2023-04-09,10:26:01.000,99,11124146,-795,0,1681035960,12956.854707779996,201.07847711999784,54448.14351912001
2023-04-09,10:26:02.000,99,11124124,-795,0,1681035961,12956.82776254,201.09257538000384,54448.052686560004
2023-04-09,10:26:03.000,99,11124135,-795,0,1681035962,12956.854707779996,201.0996245100032,54448.15050624
2023-04-09,10:26:04.000,99,11124124,-795,0,1681035963,12956.88838933,201.0502806000004,54448.171467600005
2023-04-09,10:26:05.000,99,11124114,-795,0,1681035964,12956.84123515999,201.0502806000004,54448.171467600005
2023-04-09,10:26:06.000,99,11124142,-795,0,1681035965,12956.8681804,201.06437885999912,54448.10858352
2023-04-09,10:26:07.000,99,11124158,-795,0,1681035966,12956.80755361,201.04323147000105,54448.06666080001
2023-04-09,10:26:08.000,99,11124136,-795,0,1681035967,12956.794080989996,201.02913321000233,54447.98980248
2023-04-09,10:26:09.000,99,11124141,-795,0,1681035968,12956.814289919996,201.04323147000105,54448.136532
2023-04-09,10:26:10.000,99,11124102,-795,0,1681035969,12956.834498849996,201.02913321000233,54448.17845472
2023-04-09,10:26:11.000,99,11124157,-795,0,1681035970,12956.80081729999,201.02913321000233,54448.11557064001
2023-04-09,10:26:12.000,99,11124109,-795,0,1681035971,12956.82102622999,201.0361823400017,54448.1015964
2023-04-09,10:26:13.000,99,11124100,-795,0,1681035972,12956.794080989996,201.04323147000105,54448.10858352
2023-04-09,10:26:14.000,99,11124140,-795,0,1681035973,12956.78060836999,201.04323147000105,54448.02473808001
2023-04-09,10:26:15.000,99,11124119,-795,0,1681035974,12956.753663129995,201.0996245100032,54448.06666080001
2023-04-09,10:26:16.000,99,11124135,-795,0,1681035975,12956.69977264999,201.0502806000004,54447.98281536
2023-04-09,10:26:17.000,99,11124154,-795,0,1681035976,12956.713245269995,201.1137227700019,54447.99678960001
2023-04-09,10:26:18.000,99,11124142,-795,0,1681035977,12956.67956371999,201.06437885999912,54447.99678960001
2023-04-09,10:26:19.000,99,11124165,-795,0,1681035978,12956.713245269995,201.07142798999848,54448.122557760005
2023-04-09,10:26:20.000,99,11124120,-795,0,1681035979,12956.74019050999,201.0502806000004,54448.14351912001
2023-04-09,10:26:21.000,99,11124122,-795,0,1681035980,12956.71998157999,201.06437885999912,54448.06666080001
2023-04-09,10:26:22.000,99,11124088,-795,0,1681035981,12956.733454199995,201.0996245100032,54448.0317252
2023-04-09,10:26:23.000,99,11124118,-795,0,1681035982,12956.64588217,201.12782103000063,54447.961854
2023-04-09,10:26:24.000,99,11124168,-795,0,1681035983,12956.652618479995,201.1137227700019,54447.884995680004
2023-04-09,10:26:25.000,99,11124146,-795,0,1681035984,12956.58525538,201.13487016,54447.94089264
2023-04-09,10:26:26.000,99,11124139,-795,0,1681035985,12956.62567324,201.1489684199987,54448.08063504
2023-04-09,10:26:27.000,99,11124150,-795,0,1681035986,12956.59872799999,201.1489684199987,54448.02473808001
2023-04-09,10:26:28.000,99,11124107,-795,0,1681035987,12956.612200619995,201.15601754999807,54447.94089264
2023-04-09,10:26:29.000,99,11124122,-795,0,1681035988,12956.57851906999,201.17716494000342,54448.02473808001
2023-04-09,10:26:30.000,99,11124145,-795,0,1681035989,12956.571782759995,201.14191928999935,54447.905957040006
2023-04-09,10:26:31.000,99,11124096,-795,0,1681035990,12956.55831013999,201.19126320000214,54447.98980248
2023-04-09,10:26:32.000,99,11124151,-795,0,1681035991,12956.53810120999,201.19126320000214,54447.85704720001
2023-04-09,10:26:33.000,99,11124160,-795,0,1681035992,12956.50441966,201.17716494000342,54447.80813736001
2023-04-09,10:26:34.000,99,11124134,-795,0,1681035993,12956.551573829995,201.21945971999958,54447.94787976001
2023-04-09,10:26:35.000,99,11124098,-795,0,1681035994,12956.54483752,201.19126320000214,54448.08762216
2023-04-09,10:26:36.000,99,11124127,-795,0,1681035995,12956.55831013999,201.20536146000086,54447.91993128
2023-04-09,10:26:37.000,99,11124144,-795,0,1681035996,12956.511155969994,201.21945971999958,54447.884995680004
2023-04-09,10:26:38.000,99,11124159,-795,0,1681035997,12956.403375009999,201.26880363000237,54447.787176000005
2023-04-09,10:26:39.000,99,11124144,-795,0,1681035998,12956.470738109994,201.2335579799983,54447.80813736001
2023-04-09,10:26:40.000,99,11124064,-795,0,1681035999,12956.50441966,201.25470537000365,54447.91294416
2023-04-09,10:26:41.000,99,11124121,-795,0,1681036000,12956.50441966,201.28995102000044,54447.8919828
2023-04-09,10:26:42.000,99,11124134,-795,0,1681036001,12956.470738109994,201.24060710999765,54447.89896992001
2023-04-09,10:26:43.000,99,11124118,-795,0,1681036002,12956.4640018,201.2335579799983,54447.81512448
2023-04-09,10:26:44.000,99,11124130,-795,0,1681036003,12956.49768334999,201.261754500003,54447.954866880005
2023-04-09,10:26:45.000,99,11124112,-795,0,1681036004,12956.470738109994,201.2335579799983,54447.94787976001
2023-04-09,10:26:46.000,99,11124128,-795,0,1681036005,12956.443792869999,201.25470537000365,54447.94089264
2023-04-09,10:26:47.000,99,11124129,-795,0,1681036006,12956.383166079999,201.27585276000173,54447.86403432
2023-04-09,10:26:48.000,99,11124159,-795,0,1681036007,12956.41684762999,201.2970001499998,54447.82909872001
2023-04-09,10:26:49.000,99,11124093,-795,0,1681036008,12956.403375009999,201.28995102000044,54447.94787976001
2023-04-09,10:26:50.000,99,11124149,-795,0,1681036009,12956.430320249994,201.2970001499998,54447.99678960001
2023-04-09,10:26:51.000,99,11124105,-795,0,1681036010,12956.410111319994,201.28995102000044,54447.91993128
2023-04-09,10:26:52.000,99,11124079,-795,0,1681036011,12956.322539289999,201.3463440600026,54447.87102144
2023-04-09,10:26:53.000,99,11124148,-795,0,1681036012,12956.302330359998,201.33929493000323,54447.8919828
2023-04-09,10:26:54.000,99,11124159,-795,0,1681036013,12956.336011909989,201.3815897099994,54447.89896992001
2023-04-09,10:26:55.000,99,11124170,-795,0,1681036014,12956.322539289999,201.36749145000067,54447.98281536
2023-04-09,10:26:56.000,99,11124120,-795,0,1681036015,12956.322539289999,201.3956879699981,54447.91993128
2023-04-09,10:26:57.000,99,11124136,-795,0,1681036016,12956.221494639998,201.38863883999875,54447.7522404
2023-04-09,10:26:58.000,99,11124092,-795,0,1681036017,12956.268648809993,201.4097862300041,54447.85006008001
2023-04-09,10:26:59.000,99,11124137,-795,0,1681036018,12956.302330359998,201.3815897099994,54447.94089264
2023-04-09,10:27:00.000,99,11124119,-795,0,1681036019,12956.295594049989,201.4450318800009,54447.97582824001
2023-04-09,10:27:01.000,99,11124156,-795,0,1681036020,12956.234967259988,201.43093362000218,54447.961854
2023-04-09,10:27:02.000,99,11124121,-795,0,1681036021,12956.201285709998,201.47322839999833,54447.836085840005
2023-04-09,10:27:03.000,99,11124143,-795,0,1681036022,12956.167604159993,201.48732666000433,54447.86403432
2023-04-09,10:27:04.000,99,11124172,-795,0,1681036023,12956.140658919998,201.5084740500024,54447.836085840005
2023-04-09,10:27:05.000,99,11124102,-795,0,1681036024,12956.201285709998,201.5437196999992,54447.954866880005
2023-04-09,10:27:06.000,99,11124106,-795,0,1681036025,12956.174340469988,201.55781795999792,54447.96884112
2023-04-09,10:27:07.000,99,11124118,-795,0,1681036026,12956.154131539988,201.5437196999992,54447.905957040006
2023-04-09,10:27:08.000,99,11124120,-795,0,1681036027,12956.140658919998,201.593063610002,54447.81512448
2023-04-09,10:27:09.000,99,11124098,-795,0,1681036028,12956.167604159993,201.5719162200039,54447.905957040006
2023-04-09,10:27:10.000,99,11124119,-795,0,1681036029,12956.113713680003,201.5437196999992,54447.85006008001
2023-04-09,10:27:11.000,99,11124143,-795,0,1681036030,12956.140658919998,201.56486709000455,54447.91993128
2023-04-09,10:27:12.000,99,11124118,-795,0,1681036031,12956.100241059998,201.61421100000007,54447.79416312
2023-04-09,10:27:13.000,99,11124154,-795,0,1681036032,12956.053086890002,201.6283092599988,54447.72429192
2023-04-09,10:27:14.000,99,11124157,-795,0,1681036033,12956.194549399988,201.60011274000135,54447.905957040006
2023-04-09,10:27:15.000,99,11124120,-795,0,1681036034,12956.174340469988,201.67060404000222,54447.94787976001
2023-04-09,10:27:16.000,99,11124159,-795,0,1681036035,12956.187813089993,201.64240752000478,54447.92691840001
2023-04-09,10:27:17.000,99,11124141,-795,0,1681036036,12956.113713680003,201.6283092599988,54447.80813736001
2023-04-09,10:27:18.000,99,11124091,-795,0,1681036037,12956.174340469988,201.64945665000414,54447.84307296
2023-04-09,10:27:19.000,99,11124136,-795,0,1681036038,12956.120449989998,201.64945665000414,54447.74525328
2023-04-09,10:27:20.000,99,11124126,-795,0,1681036039,12956.154131539988,201.64240752000478,54447.8221116
2023-04-09,10:27:21.000,99,11124155,-795,0,1681036040,12956.160867849998,201.60011274000135,54447.84307296
2023-04-09,10:27:22.000,99,11124172,-795,0,1681036041,12956.120449989998,201.6565057800035,54447.73127904001
2023-04-09,10:27:23.000,99,11124164,-795,0,1681036042,12956.113713680003,201.63535838999815,54447.80115024
2023-04-09,10:27:24.000,99,11124114,-795,0,1681036043,12956.201285709998,201.6071618700007,54447.8919828
2023-04-09,10:27:25.000,99,11124133,-795,0,1681036044,12956.100241059998,201.58601448000263,54447.79416312
2023-04-09,10:27:26.000,99,11124076,-795,0,1681036045,12956.127186299993,201.61421100000007,54447.8221116
2023-04-09,10:27:27.000,99,11124116,-795,0,1681036046,12956.032877960002,201.55781795999792,54447.74525328
2023-04-09,10:27:28.000,99,11124159,-795,0,1681036047,12956.059823199997,201.52962144000048,54447.5775624
2023-04-09,10:27:29.000,99,11124118,-795,0,1681036048,12956.160867849998,201.5719162200039,54447.787176000005
2023-04-09,10:27:30.000,99,11124120,-795,0,1681036049,12956.160867849998,201.5719162200039,54447.91294416
2023-04-09,10:27:31.000,99,11124166,-795,0,1681036050,12956.086768439993,201.55781795999792,54447.79416312
2023-04-09,10:27:32.000,99,11124133,-795,0,1681036051,12956.073295820002,201.53667056999984,54447.69634344
2023-04-09,10:27:33.000,99,11124165,-795,0,1681036052,12956.086768439993,201.5719162200039,54447.82909872001
2023-04-09,10:27:34.000,99,11124137,-795,0,1681036053,12956.059823199997,201.52962144000048,54447.72429192
2023-04-09,10:27:35.000,99,11124113,-795,0,1681036054,12956.012669030002,201.58601448000263,54447.80115024
2023-04-09,10:27:36.000,99,11124169,-795,0,1681036055,12956.012669030002,201.593063610002,54447.61249800001
2023-04-09,10:27:37.000,99,11124160,-795,0,1681036056,12955.978987479997,201.57896535000327,54447.668394960005
2023-04-09,10:27:38.000,99,11124138,-795,0,1681036057,12955.985723789992,201.58601448000263,54447.668394960005
2023-04-09,10:27:39.000,99,11124089,-795,0,1681036058,12956.080032129998,201.6071618700007,54447.79416312
2023-04-09,10:27:40.000,99,11124165,-795,0,1681036059,12956.046350579993,201.60011274000135,54447.77320176
2023-04-09,10:27:41.000,99,11124107,-795,0,1681036060,12956.046350579993,201.61421100000007,54447.787176000005
2023-04-09,10:27:42.000,99,11124156,-795,0,1681036061,12955.992460100002,201.61421100000007,54447.63345936
2023-04-09,10:27:43.000,99,11124144,-795,0,1681036062,12955.911624380002,201.67060404000222,54447.65442072
2023-04-09,10:27:44.000,99,11124158,-795,0,1681036063,12955.985723789992,201.67060404000222,54447.7522404
2023-04-09,10:27:45.000,99,11124202,-795,0,1681036064,12955.952042240002,201.69880055999965,54447.7522404
2023-04-09,10:27:46.000,99,11124148,-795,0,1681036065,12955.891415450002,201.72699708000437,54447.53563968
2023-04-09,10:27:47.000,99,11124130,-795,0,1681036066,12955.891415450002,201.6917514300003,54447.6474336
2023-04-09,10:27:48.000,99,11124139,-795,0,1681036067,12955.931833310002,201.72699708000437,54447.76621464
2023-04-09,10:27:49.000,99,11124085,-795,0,1681036068,12955.925096999992,201.74109534000308,54447.76621464
2023-04-09,10:27:50.000,99,11124131,-795,0,1681036069,12955.891415450002,201.77634098999988,54447.67538208
2023-04-09,10:27:51.000,99,11124110,-795,0,1681036070,12955.884679139992,201.76224273000116,54447.7522404
2023-04-09,10:27:52.000,99,11124126,-795,0,1681036071,12955.864470209992,201.81158664000395,54447.668394960005
2023-04-09,10:27:53.000,99,11124163,-795,0,1681036072,12955.783634489992,201.84683229000075,54447.5775624
2023-04-09,10:27:54.000,99,11124175,-795,0,1681036073,12955.891415450002,201.86093054999947,54447.70333056
2023-04-09,10:27:55.000,99,11124137,-795,0,1681036074,12955.918360689997,201.8186357700033,54447.8221116
2023-04-09,10:27:56.000,99,11124141,-795,0,1681036075,12955.904888069992,201.8397831600014,54447.81512448
2023-04-09,10:27:57.000,99,11124119,-795,0,1681036076,12955.891415450002,201.83273403000203,54447.75922752001
2023-04-09,10:27:58.000,99,11124147,-795,0,1681036077,12955.850997590001,201.89617620000354,54447.668394960005
2023-04-09,10:27:59.000,99,11124137,-795,0,1681036078,12955.857733899997,201.84683229000075,54447.69634344
2023-04-09,10:28:00.000,99,11124130,-795,0,1681036079,12955.891415450002,201.8397831600014,54447.66140784001
2023-04-09,10:28:01.000,99,11124134,-795,0,1681036080,12955.877942829997,201.86093054999947,54447.79416312
2023-04-09,10:28:02.000,99,11124158,-795,0,1681036081,12955.891415450002,201.83273403000203,54447.69634344
2023-04-09,10:28:03.000,99,11124166,-795,0,1681036082,12955.884679139992,201.84683229000075,54447.67538208
2023-04-09,10:28:04.000,99,11124126,-795,0,1681036083,12955.904888069992,201.86093054999947,54447.80813736001
2023-04-09,10:28:05.000,99,11124126,-795,0,1681036084,12955.871206520002,201.8538814200001,54447.76621464
2023-04-09,10:28:06.000,99,11124114,-795,0,1681036085,12955.884679139992,201.84683229000075,54447.7522404
2023-04-09,10:28:07.000,99,11124122,-795,0,1681036086,12955.810579730001,201.87502880999818,54447.70333056
2023-04-09,10:28:08.000,99,11124193,-795,0,1681036087,12955.770161870001,201.87502880999818,54447.59852376
2023-04-09,10:28:09.000,99,11124150,-795,0,1681036088,12955.810579730001,201.86797967999883,54447.76621464
2023-04-09,10:28:10.000,99,11124099,-795,0,1681036089,12955.817316039997,201.87502880999818,54447.80813736001
2023-04-09,10:28:11.000,99,11124157,-795,0,1681036090,12955.729744010001,201.87502880999818,54447.80115024
2023-04-09,10:28:12.000,99,11124142,-795,0,1681036091,12955.716271389996,201.88912707000418,54447.6474336
2023-04-09,10:28:13.000,99,11124166,-795,0,1681036092,12955.749952940001,201.87502880999818,54447.76621464
2023-04-09,10:28:14.000,99,11124136,-795,0,1681036093,12955.702798769991,201.89617620000354,54447.74525328
2023-04-09,10:28:15.000,99,11124129,-795,0,1681036094,12955.635435669996,201.92437272000097,54447.738266160006
2023-04-09,10:28:16.000,99,11124104,-795,0,1681036095,12955.5882815,201.91732359000162,54447.619485120005
2023-04-09,10:28:17.000,99,11124140,-795,0,1681036096,12955.642171979991,201.9525692399984,54447.668394960005
2023-04-09,10:28:18.000,99,11124158,-795,0,1681036097,12955.662380909991,201.9525692399984,54447.836085840005
2023-04-09,10:28:19.000,99,11124158,-795,0,1681036098,12955.702798769991,201.92437272000097,54447.8221116
2023-04-09,10:28:20.000,99,11124116,-795,0,1681036099,12955.702798769991,201.9666675000044,54447.85704720001
2023-04-09,10:28:21.000,99,11124131,-795,0,1681036100,12955.716271389996,201.9525692399984,54447.836085840005
2023-04-09,10:28:22.000,99,11124151,-795,0,1681036101,12955.62196304999,201.9384709799997,54447.6474336
2023-04-09,10:28:23.000,99,11124136,-795,0,1681036102,12955.60849043,201.91027446000226,54447.62647224
2023-04-09,10:28:24.000,99,11124141,-795,0,1681036103,12955.635435669996,201.9384709799997,54447.65442072
2023-04-09,10:28:25.000,99,11124162,-795,0,1681036104,12955.635435669996,201.9384709799997,54447.73127904001
2023-04-09,10:28:26.000,99,11124123,-795,0,1681036105,12955.54786364,201.97371663000376,54447.59153664001
2023-04-09,10:28:27.000,99,11124152,-795,0,1681036106,12955.595017809996,201.95961836999777,54447.68236920001
2023-04-09,10:28:28.000,99,11124115,-795,0,1681036107,12955.56133625999,201.9666675000044,54447.64044648001
2023-04-09,10:28:29.000,99,11124110,-795,0,1681036108,12955.60175411999,201.9525692399984,54447.717304800004
2023-04-09,10:28:30.000,99,11124107,-795,0,1681036109,12955.58154518999,201.9666675000044,54447.68236920001
2023-04-09,10:28:31.000,99,11124138,-795,0,1681036110,12955.58154518999,201.94552010999905,54447.69634344
2023-04-09,10:28:32.000,99,11124132,-795,0,1681036111,12955.52091839999,201.97371663000376,54447.5775624
2023-04-09,10:28:33.000,99,11124156,-795,0,1681036112,12955.48723685,201.93142185000033,54447.59852376
2023-04-09,10:28:34.000,99,11124117,-795,0,1681036113,12955.534391019995,201.9384709799997,54447.7522404
2023-04-09,10:28:35.000,99,11124182,-795,0,1681036114,12955.54786364,201.99486402000184,54447.78018888001
2023-04-09,10:28:36.000,99,11124122,-795,0,1681036115,12955.52091839999,201.9525692399984,54447.72429192
2023-04-09,10:28:37.000,99,11124157,-795,0,1681036116,12955.48723685,201.9384709799997,54447.65442072
2023-04-09,10:28:38.000,99,11124101,-795,0,1681036117,12955.413137439995,201.9525692399984,54447.54262680001
2023-04-09,10:28:39.000,99,11124154,-795,0,1681036118,12955.42661006,201.9666675000044,54447.60551088
2023-04-09,10:28:40.000,99,11124155,-795,0,1681036119,12955.48050053999,201.9666675000044,54447.70333056
2023-04-09,10:28:41.000,99,11124115,-795,0,1681036120,12955.41987374999,201.97371663000376,54447.570575280006
2023-04-09,10:28:42.000,99,11124137,-795,0,1681036121,12955.42661006,201.9666675000044,54447.570575280006
2023-04-09,10:28:43.000,99,11124149,-795,0,1681036122,12955.40640113,201.9525692399984,54447.5775624
2023-04-09,10:28:44.000,99,11124150,-795,0,1681036123,12955.44681899,202.03010966999864,54447.6474336
2023-04-09,10:28:45.000,99,11124111,-795,0,1681036124,12955.48723685,202.02306053999928,54447.55660104
2023-04-09,10:28:46.000,99,11124125,-795,0,1681036125,12955.40640113,202.05830619000335,54447.60551088
2023-04-09,10:28:47.000,99,11124121,-795,0,1681036126,12955.35924695999,202.1006009699995,54447.34698744001
2023-04-09,10:28:48.000,99,11124143,-795,0,1681036127,12955.3861922,202.05830619000335,54447.40987152
2023-04-09,10:28:49.000,99,11124120,-795,0,1681036128,12955.40640113,202.051257060004,54447.5076912
2023-04-09,10:28:50.000,99,11124155,-795,0,1681036129,12955.41987374999,202.0653553200027,54447.58454952
2023-04-09,10:28:51.000,99,11124158,-795,0,1681036130,12955.392928509995,202.01601140999992,54447.56358816001
2023-04-09,10:28:52.000,99,11124154,-795,0,1681036131,12955.312092789994,202.03010966999864,54447.5775624
2023-04-09,10:28:53.000,99,11124107,-795,0,1681036132,12955.332301719995,202.00896228000056,54447.42384576001
2023-04-09,10:28:54.000,99,11124107,-795,0,1681036133,12955.21778444999,202.04420793000463,54447.333013200005
2023-04-09,10:28:55.000,99,11124092,-795,0,1681036134,12955.312092789994,202.037158799998,54447.402884400006
2023-04-09,10:28:56.000,99,11124119,-795,0,1681036135,12955.332301719995,202.04420793000463,54447.59153664001
2023-04-09,10:28:57.000,99,11124119,-795,0,1681036136,12955.27841123999,202.051257060004,54447.43782
2023-04-09,10:28:58.000,99,11124097,-795,0,1681036137,12955.25820230999,202.051257060004,54447.54262680001
2023-04-09,10:28:59.000,99,11124147,-795,0,1681036138,12955.31882909999,202.051257060004,54447.61249800001
2023-04-09,10:29:00.000,99,11124161,-795,0,1681036139,12955.312092789994,202.0653553200027,54447.63345936
2023-04-09,10:29:01.000,99,11124159,-795,0,1681036140,12955.291883859994,202.03010966999864,54447.55660104
2023-04-09,10:29:02.000,99,11124121,-795,0,1681036141,12955.27841123999,202.07240445000207,54447.5076912
2023-04-09,10:29:03.000,99,11124142,-795,0,1681036142,12955.23799337999,202.051257060004,54447.40987152
2023-04-09,10:29:04.000,99,11124152,-795,0,1681036143,12955.25820230999,202.03010966999864,54447.41685864
2023-04-09,10:29:05.000,99,11124140,-795,0,1681036144,12955.31882909999,202.07240445000207,54447.59852376
2023-04-09,10:29:06.000,99,11124126,-795,0,1681036145,12955.29862016999,202.05830619000335,54447.619485120005
2023-04-09,10:29:07.000,99,11124106,-795,0,1681036146,12955.29862016999,202.0653553200027,54447.56358816001
2023-04-09,10:29:08.000,99,11124149,-795,0,1681036147,12955.231257069994,202.051257060004,54447.47974272
2023-04-09,10:29:09.000,99,11124080,-795,0,1681036148,12955.291883859994,202.051257060004,54447.5775624
2023-04-09,10:29:10.000,99,11124155,-795,0,1681036149,12955.224520759999,202.02306053999928,54447.59153664001
2023-04-09,10:29:11.000,99,11124136,-795,0,1681036150,12955.28514755,202.03010966999864,54447.570575280006
2023-04-09,10:29:12.000,99,11124160,-795,0,1681036151,12955.271674929994,202.0019131500012,54447.549613920004
2023-04-09,10:29:13.000,99,11124160,-795,0,1681036152,12955.23799337999,202.037158799998,54447.51467832001
2023-04-09,10:29:14.000,99,11124164,-795,0,1681036153,12955.224520759999,201.98076576000312,54447.52166544001
2023-04-09,10:29:15.000,99,11124158,-795,0,1681036154,12955.224520759999,201.98781489000248,54447.500704080005
2023-04-09,10:29:16.000,99,11124108,-795,0,1681036155,12955.26493862,201.94552010999905,54447.60551088
2023-04-09,10:29:17.000,99,11124088,-795,0,1681036156,12955.231257069994,201.97371663000376,54447.54262680001
2023-04-09,10:29:18.000,99,11124157,-795,0,1681036157,12955.21778444999,201.92437272000097,54447.52865256
2023-04-09,10:29:19.000,99,11124144,-795,0,1681036158,12955.136948729989,201.93142185000033,54447.38891016
2023-04-09,10:29:20.000,99,11124148,-795,0,1681036159,12955.21778444999,201.89617620000354,54447.500704080005
2023-04-09,10:29:21.000,99,11124156,-795,0,1681036160,12955.123476109999,201.89617620000354,54447.549613920004
2023-04-09,10:29:22.000,99,11124204,-795,0,1681036161,12955.130212419994,201.88912707000418,54447.47974272
2023-04-09,10:29:23.000,99,11124122,-795,0,1681036162,12955.096530869989,201.89617620000354,54447.5076912
2023-04-09,10:29:24.000,99,11124141,-795,0,1681036163,12955.123476109999,201.86093054999947,54447.619485120005
2023-04-09,10:29:25.000,99,11124124,-795,0,1681036164,12955.083058249998,201.88207794000482,54447.60551088
2023-04-09,10:29:26.000,99,11124134,-795,0,1681036165,12955.096530869989,201.8397831600014,54447.5775624
2023-04-09,10:29:27.000,99,11124122,-795,0,1681036166,12955.042640389998,201.86093054999947,54447.44480712001
2023-04-09,10:29:28.000,99,11124162,-795,0,1681036167,12955.056113009989,201.88207794000482,54447.49371696001
2023-04-09,10:29:29.000,99,11124099,-795,0,1681036168,12955.056113009989,201.89617620000354,54447.59153664001
2023-04-09,10:29:30.000,99,11124166,-795,0,1681036169,12955.096530869989,201.8538814200001,54447.52166544001
2023-04-09,10:29:31.000,99,11124109,-795,0,1681036170,12955.062849319998,201.89617620000354,54447.56358816001
2023-04-09,10:29:32.000,99,11124168,-795,0,1681036171,12955.116739799989,201.88207794000482,54447.64044648001
2023-04-09,10:29:33.000,99,11124085,-795,0,1681036172,12954.961804669998,201.9032253300029,54447.402884400006
2023-04-09,10:29:34.000,99,11124121,-795,0,1681036173,12955.029167769993,201.87502880999818,54447.38891016
2023-04-09,10:29:35.000,99,11124164,-795,0,1681036174,12955.062849319998,201.91732359000162,54447.52865256
2023-04-09,10:29:36.000,99,11124165,-795,0,1681036175,12955.022431459998,201.91027446000226,54447.56358816001
2023-04-09,10:29:37.000,99,11124100,-795,0,1681036176,12954.975277289988,201.93142185000033,54447.42384576001
2023-04-09,10:29:38.000,99,11124133,-795,0,1681036177,12955.002222529998,201.91027446000226,54447.43782
2023-04-09,10:29:39.000,99,11124134,-795,0,1681036178,12955.029167769993,201.91732359000162,54447.5076912
2023-04-09,10:29:40.000,99,11124132,-795,0,1681036179,12955.042640389998,201.92437272000097,54447.52865256
2023-04-09,10:29:41.000,99,11124117,-795,0,1681036180,12955.008958839993,201.9525692399984,54447.56358816001
2023-04-09,10:29:42.000,99,11124163,-795,0,1681036181,12955.008958839993,201.93142185000033,54447.38891016
2023-04-09,10:29:43.000,99,11124128,-795,0,1681036182,12954.955068359988,201.93142185000033,54447.42384576001
2023-04-09,10:29:44.000,99,11124128,-795,0,1681036183,12955.022431459998,201.94552010999905,54447.45878136
2023-04-09,10:29:45.000,99,11124150,-795,0,1681036184,12955.015695149988,201.94552010999905,54447.35397456001
2023-04-09,10:29:46.000,99,11124086,-795,0,1681036185,12955.008958839993,201.97371663000376,54447.48672984
2023-04-09,10:29:47.000,99,11124122,-795,0,1681036186,12955.008958839993,201.99486402000184,54447.39589728001
2023-04-09,10:29:48.000,99,11124107,-795,0,1681036187,12955.002222529998,201.97371663000376,54447.38891016
2023-04-09,10:29:49.000,99,11124157,-795,0,1681036188,12954.995486219988,202.02306053999928,54447.41685864
2023-04-09,10:29:50.000,99,11124159,-795,0,1681036189,12955.022431459998,202.03010966999864,54447.38891016
2023-04-09,10:29:51.000,99,11124112,-795,0,1681036190,12955.015695149988,202.02306053999928,54447.39589728001
2023-04-09,10:29:52.000,99,11124190,-795,0,1681036191,12955.002222529998,201.99486402000184,54447.30506472001
2023-04-09,10:29:53.000,99,11124130,-795,0,1681036192,12955.008958839993,202.051257060004,54447.41685864
2023-04-09,10:29:54.000,99,11124179,-795,0,1681036193,12955.069585629994,202.04420793000463,54447.5076912
2023-04-09,10:29:55.000,99,11124119,-635,0,1681036194,12955.008958839993,202.0653553200027,54447.34000032
2023-04-09,10:29:56.000,99,11124143,-795,0,1681036195,12955.069585629994,202.04420793000463,54447.381923040004
2023-04-09,10:29:57.000,99,11124108,-795,0,1681036196,12955.062849319998,202.03010966999864,54447.47275560001
2023-04-09,10:29:58.000,99,11124128,-795,0,1681036197,12955.002222529998,202.05830619000335,54447.25615488001
2023-04-09,10:29:59.000,99,11124137,-795,0,1681036198,12955.042640389998,202.0653553200027,54447.31903896
2023-04-09,10:30:00.000,99,11124161,-795,0,1681036199,12955.056113009989,202.07240445000207,54447.39589728001
2023-04-09,10:30:01.000,99,11124113,-795,0,1681036200,12955.083058249998,202.03010966999864,54447.381923040004
2023-04-09,10:30:02.000,99,11124126,-795,0,1681036201,12955.042640389998,202.0653553200027,54447.34698744001
2023-04-09,10:30:03.000,99,11124118,-795,0,1681036202,12955.029167769993,202.051257060004,54447.3679488
2023-04-09,10:30:04.000,99,11124115,-795,0,1681036203,12955.123476109999,202.037158799998,54447.49371696001
2023-04-09,10:30:05.000,99,11124142,-795,0,1681036204,12955.130212419994,202.037158799998,54447.47974272
2023-04-09,10:30:06.000,99,11124147,-795,0,1681036205,12955.130212419994,202.04420793000463,54447.40987152
2023-04-09,10:30:07.000,99,11124159,-795,0,1681036206,12955.069585629994,202.07945358000143,54447.30506472001
2023-04-09,10:30:08.000,99,11124135,-795,0,1681036207,12955.136948729989,202.037158799998,54447.29109048
2023-04-09,10:30:09.000,99,11124132,-795,0,1681036208,12955.123476109999,202.051257060004,54447.45878136
2023-04-09,10:30:10.000,99,11124163,-795,0,1681036209,12955.170630279994,202.04420793000463,54447.49371696001
2023-04-09,10:30:11.000,99,11124122,-795,0,1681036210,12955.163893969999,202.03010966999864,54447.451794240005
2023-04-09,10:30:12.000,99,11124132,-795,0,1681036211,12955.17736658999,202.051257060004,54447.3679488
2023-04-09,10:30:13.000,99,11124118,-795,0,1681036212,12955.170630279994,202.02306053999928,54447.500704080005
2023-04-09,10:30:14.000,99,11124118,-795,0,1681036213,12955.19757551999,202.05830619000335,54447.43083288
2023-04-09,10:30:15.000,99,11124139,-795,0,1681036214,12955.211048139994,202.03010966999864,54447.5076912
2023-04-09,10:30:16.000,99,11124113,-795,0,1681036215,12955.17736658999,202.037158799998,54447.31205184
2023-04-09,10:30:17.000,99,11124132,-795,0,1681036216,12955.17736658999,202.04420793000463,54447.36096168
2023-04-09,10:30:18.000,99,11124153,-795,0,1681036217,12955.291883859994,202.037158799998,54447.52166544001
2023-04-09,10:30:19.000,99,11124146,-795,0,1681036218,12955.27841123999,202.00896228000056,54447.52865256
2023-04-09,10:30:20.000,99,11124156,-795,0,1681036219,12955.31882909999,202.01601140999992,54447.52166544001
2023-04-09,10:30:21.000,99,11124134,-795,0,1681036220,12955.251465999994,201.98781489000248,54447.5076912
2023-04-09,10:30:22.000,99,11124102,-795,0,1681036221,12955.204311829999,202.03010966999864,54447.36096168
2023-04-09,10:30:23.000,99,11124133,-795,0,1681036222,12955.17736658999,202.01601140999992,54447.35397456001
2023-04-09,10:30:24.000,99,11124160,-795,0,1681036223,12955.23799337999,202.02306053999928,54447.43782
2023-04-09,10:30:25.000,99,11124188,-795,0,1681036224,12955.251465999994,202.037158799998,54447.46576848
2023-04-09,10:30:26.000,99,11124167,-795,0,1681036225,12955.204311829999,202.05830619000335,54447.43782
2023-04-09,10:30:27.000,99,11124145,-795,0,1681036226,12955.21778444999,202.037158799998,54447.40987152
2023-04-09,10:30:28.000,99,11124143,-795,0,1681036227,12955.291883859994,202.04420793000463,54447.53563968
2023-04-09,10:30:29.000,99,11124137,-795,0,1681036228,12955.231257069994,202.037158799998,54447.52166544001
2023-04-09,10:30:30.000,99,11124115,-795,0,1681036229,12955.244729689999,202.051257060004,54447.49371696001
2023-04-09,10:30:31.000,99,11124137,-795,0,1681036230,12955.28514755,202.02306053999928,54447.46576848
2023-04-09,10:30:32.000,99,11124122,-795,0,1681036231,12955.23799337999,202.03010966999864,54447.3679488
2023-04-09,10:30:33.000,99,11124156,-795,0,1681036232,12955.190839209994,202.04420793000463,54447.39589728001
2023-04-09,10:30:34.000,99,11124114,-795,0,1681036233,12955.26493862,202.05830619000335,54447.500704080005
2023-04-09,10:30:35.000,99,11124120,-795,0,1681036234,12955.271674929994,202.03010966999864,54447.58454952
2023-04-09,10:30:36.000,99,11124124,-795,0,1681036235,12955.244729689999,202.0653553200027,54447.54262680001
2023-04-09,10:30:37.000,99,11124059,-795,0,1681036236,12955.244729689999,202.037158799998,54447.54262680001
2023-04-09,10:30:38.000,99,11124154,-795,0,1681036237,12955.211048139994,202.07945358000143,54447.35397456001
2023-04-09,10:30:39.000,99,11124153,-795,0,1681036238,12955.170630279994,202.04420793000463,54447.44480712001
2023-04-09,10:30:40.000,99,11124145,-795,0,1681036239,12955.224520759999,202.04420793000463,54447.53563968
2023-04-09,10:30:41.000,99,11124160,-795,0,1681036240,12955.251465999994,202.01601140999992,54447.52166544001
2023-04-09,10:30:42.000,99,11124154,-795,0,1681036241,12955.19757551999,201.98781489000248,54447.500704080005
2023-04-09,10:30:43.000,99,11124128,-795,0,1681036242,12955.170630279994,202.00896228000056,54447.52865256
2023-04-09,10:30:44.000,99,11124134,-795,0,1681036243,12955.211048139994,202.02306053999928,54447.570575280006
2023-04-09,10:30:45.000,99,11124179,-795,0,1681036244,12955.190839209994,202.0019131500012,54447.549613920004
2023-04-09,10:30:46.000,99,11124130,-795,0,1681036245,12955.19757551999,202.00896228000056,54447.52166544001
2023-04-09,10:30:47.000,99,11124154,-795,0,1681036246,12955.110003489994,202.03010966999864,54447.43083288
2023-04-09,10:30:48.000,99,11124163,-795,0,1681036247,12955.150421349994,202.02306053999928,54447.43782
2023-04-09,10:30:49.000,99,11124126,-795,0,1681036248,12955.157157659989,201.9666675000044,54447.549613920004
2023-04-09,10:30:50.000,99,11124106,-795,0,1681036249,12955.143685039999,201.95961836999777,54447.59153664001
2023-04-09,10:30:51.000,99,11124125,-795,0,1681036250,12955.170630279994,201.9525692399984,54447.55660104
2023-04-09,10:30:52.000,99,11124128,-795,0,1681036251,12955.170630279994,201.9666675000044,54447.451794240005
2023-04-09,10:30:53.000,99,11124087,-795,0,1681036252,12955.19757551999,201.93142185000033,54447.54262680001
2023-04-09,10:30:54.000,99,11124152,-795,0,1681036253,12955.163893969999,201.9384709799997,54447.52166544001
2023-04-09,10:30:55.000,99,11124159,-795,0,1681036254,12955.163893969999,201.91732359000162,54447.51467832001
2023-04-09,10:30:56.000,99,11124106,-795,0,1681036255,12955.103267179999,201.91027446000226,54447.39589728001
2023-04-09,10:30:57.000,99,11124176,-795,0,1681036256,12955.083058249998,201.89617620000354,54447.2980776
2023-04-09,10:30:58.000,99,11124179,-795,0,1681036257,12955.150421349994,201.88207794000482,54447.500704080005
2023-04-09,10:30:59.000,99,11124187,-795,0,1681036258,12955.17736658999,201.89617620000354,54447.59852376
2023-04-09,10:31:00.000,99,11124142,-795,0,1681036259,12955.150421349994,201.88912707000418,54447.59153664001
2023-04-09,10:31:01.000,99,11124144,-795,0,1681036260,12955.123476109999,201.83273403000203,54447.56358816001
2023-04-09,10:31:02.000,99,11124113,-795,0,1681036261,12955.062849319998,201.88207794000482,54447.39589728001
2023-04-09,10:31:03.000,99,11124117,-795,0,1681036262,12955.056113009989,201.87502880999818,54447.43782
2023-04-09,10:31:04.000,99,11124158,-795,0,1681036263,12955.076321939989,201.86093054999947,54447.51467832001
2023-04-09,10:31:05.000,99,11124158,-795,0,1681036264,12955.062849319998,201.87502880999818,54447.500704080005
2023-04-09,10:31:06.000,99,11124136,-795,0,1681036265,12955.015695149988,201.86093054999947,54447.500704080005
2023-04-09,10:31:07.000,99,11124183,-795,0,1681036266,12954.995486219988,201.83273403000203,54447.54262680001
2023-04-09,10:31:08.000,99,11124156,-795,0,1681036267,12955.069585629994,201.83273403000203,54447.61249800001
2023-04-09,10:31:09.000,99,11124078,-795,0,1681036268,12954.975277289988,201.82568490000267,54447.54262680001
2023-04-09,10:31:10.000,99,11124148,-795,0,1681036269,12955.029167769993,201.7904392499986,54447.5076912
2023-04-09,10:31:11.000,99,11124106,-795,0,1681036270,12954.975277289988,201.81158664000395,54447.52166544001
2023-04-09,10:31:12.000,99,11124137,-795,0,1681036271,12954.955068359988,201.8538814200001,54447.43782
2023-04-09,10:31:13.000,99,11124137,-795,0,1681036272,12954.887705259993,201.8397831600014,54447.402884400006
2023-04-09,10:31:14.000,99,11124157,-795,0,1681036273,12954.988749909993,201.8397831600014,54447.55660104
2023-04-09,10:31:15.000,99,11124140,-795,0,1681036274,12954.968540979993,201.88207794000482,54447.53563968
2023-04-09,10:31:16.000,99,11124170,-795,0,1681036275,12954.968540979993,201.83273403000203,54447.500704080005
2023-04-09,10:31:17.000,99,11124106,-795,0,1681036276,12954.874232640002,201.8538814200001,54447.43083288
2023-04-09,10:31:18.000,99,11124139,-795,0,1681036277,12954.887705259993,201.83273403000203,54447.48672984
2023-04-09,10:31:19.000,99,11124175,-795,0,1681036278,12954.860760019998,201.86093054999947,54447.43782
2023-04-09,10:31:20.000,99,11124171,-795,0,1681036279,12954.880968949998,201.88912707000418,54447.52166544001
2023-04-09,10:31:21.000,99,11124149,-795,0,1681036280,12954.874232640002,201.9032253300029,54447.500704080005
2023-04-09,10:31:22.000,99,11124111,-795,0,1681036281,12954.854023710002,201.87502880999818,54447.44480712001
2023-04-09,10:31:23.000,99,11124165,-795,0,1681036282,12954.793396920002,201.89617620000354,54447.402884400006
2023-04-09,10:31:24.000,99,11124138,-795,0,1681036283,12954.847287399993,201.9032253300029,54447.41685864
2023-04-09,10:31:25.000,99,11124128,-795,0,1681036284,12954.827078469993,201.9032253300029,54447.47275560001
2023-04-09,10:31:26.000,99,11124181,-795,0,1681036285,12954.860760019998,201.88912707000418,54447.41685864
2023-04-09,10:31:27.000,99,11124132,-795,0,1681036286,12954.786660609992,201.91027446000226,54447.333013200005
2023-04-09,10:31:28.000,99,11124148,-795,0,1681036287,12954.786660609992,201.88912707000418,54447.36096168
2023-04-09,10:31:29.000,99,11124181,-795,0,1681036288,12954.759715369997,201.93142185000033,54447.46576848
2023-04-09,10:31:30.000,99,11124171,-795,0,1681036289,12954.860760019998,201.91027446000226,54447.47275560001
2023-04-09,10:31:31.000,99,11124142,-795,0,1681036290,12954.854023710002,201.93142185000033,54447.43782
2023-04-09,10:31:32.000,99,11124162,-795,0,1681036291,12954.800133229997,201.9384709799997,54447.44480712001
2023-04-09,10:31:33.000,99,11124146,-795,0,1681036292,12954.854023710002,201.93142185000033,54447.451794240005
2023-04-09,10:31:34.000,99,11124128,-795,0,1681036293,12954.793396920002,201.9384709799997,54447.40987152
2023-04-09,10:31:35.000,99,11124192,-795,0,1681036294,12954.773187990002,201.91732359000162,54447.39589728001
2023-04-09,10:31:36.000,99,11124091,-795,0,1681036295,12954.786660609992,201.9666675000044,54447.333013200005
2023-04-09,10:31:37.000,99,11124145,-795,0,1681036296,12954.746242749992,201.92437272000097,54447.31205184
2023-04-09,10:31:38.000,99,11124137,-795,0,1681036297,12954.840551089997,201.93142185000033,54447.47275560001
2023-04-09,10:31:39.000,99,11124176,-795,0,1681036298,12954.847287399993,201.91027446000226,54447.49371696001
2023-04-09,10:31:40.000,99,11124173,-795,0,1681036299,12954.833814780002,201.93142185000033,54447.500704080005
2023-04-09,10:31:41.000,99,11124121,-795,0,1681036300,12954.840551089997,201.9032253300029,54447.52166544001
2023-04-09,10:31:42.000,99,11124157,-795,0,1681036301,12954.752979060002,201.9384709799997,54447.22121928
2023-04-09,10:31:43.000,99,11124136,-795,0,1681036302,12954.766451679992,201.91732359000162,54447.284103360005
2023-04-09,10:31:44.000,99,11124161,-795,0,1681036303,12954.800133229997,201.91027446000226,54447.36096168
2023-04-09,10:31:45.000,99,11124092,-795,0,1681036304,12954.793396920002,201.93142185000033,54447.42384576001
2023-04-09,10:31:46.000,99,11124136,-795,0,1681036305,12954.752979060002,201.9384709799997,54447.235193520006
2023-04-09,10:31:47.000,99,11124178,-795,0,1681036306,12954.827078469993,201.94552010999905,54447.402884400006
2023-04-09,10:31:48.000,99,11124163,-795,0,1681036307,12954.860760019998,201.9525692399984,54447.44480712001
2023-04-09,10:31:49.000,99,11124112,-795,0,1681036308,12954.800133229997,201.92437272000097,54447.38891016
2023-04-09,10:31:50.000,99,11124131,-795,0,1681036309,12954.860760019998,201.97371663000376,54447.37493592001
2023-04-09,10:31:51.000,99,11124187,-795,0,1681036310,12954.833814780002,201.95961836999777,54447.39589728001
2023-04-09,10:31:52.000,99,11124140,-795,0,1681036311,12954.786660609992,201.95961836999777,54447.22121928
2023-04-09,10:31:53.000,99,11124158,-795,0,1681036312,12954.759715369997,201.97371663000376,54447.2980776
2023-04-09,10:31:54.000,99,11124155,-795,0,1681036313,12954.820342159997,201.9666675000044,54447.38891016
2023-04-09,10:31:55.000,99,11124131,-795,0,1681036314,12954.800133229997,201.98781489000248,54447.43782
2023-04-09,10:31:56.000,99,11124159,-795,0,1681036315,12954.827078469993,201.97371663000376,54447.38891016
2023-04-09,10:31:57.000,99,11124099,-795,0,1681036316,12954.719297509997,201.98076576000312,54447.22121928
2023-04-09,10:31:58.000,99,11124115,-795,0,1681036317,12954.651934410002,202.03010966999864,54447.18628368001
2023-04-09,10:31:59.000,99,11124185,-795,0,1681036318,12954.752979060002,202.00896228000056,54447.39589728001
2023-04-09,10:32:00.000,99,11124127,-795,0,1681036319,12954.752979060002,202.04420793000463,54447.38891016
2023-04-09,10:32:01.000,99,11124172,-795,0,1681036320,12954.793396920002,202.03010966999864,54447.44480712001
2023-04-09,10:32:02.000,99,11124155,-795,0,1681036321,12954.746242749992,202.04420793000463,54447.39589728001
2023-04-09,10:32:03.000,99,11124156,-795,0,1681036322,12954.759715369997,202.04420793000463,54447.35397456001
2023-04-09,10:32:04.000,99,11124164,-795,0,1681036323,12954.820342159997,202.07240445000207,54447.500704080005
2023-04-09,10:32:05.000,99,11124146,-795,0,1681036324,12954.820342159997,202.05830619000335,54447.44480712001
2023-04-09,10:32:06.000,99,11124127,-795,0,1681036325,12954.827078469993,202.10765009999886,54447.402884400006
2023-04-09,10:32:07.000,99,11124156,-795,0,1681036326,12954.820342159997,202.07945358000143,54447.41685864
2023-04-09,10:32:08.000,99,11124191,-795,0,1681036327,12954.793396920002,202.09355184000015,54447.32602608001
2023-04-09,10:32:09.000,99,11124146,-795,0,1681036328,12954.800133229997,202.07240445000207,54447.31903896
2023-04-09,10:32:10.000,99,11124176,-795,0,1681036329,12954.860760019998,202.10765009999886,54447.500704080005
2023-04-09,10:32:11.000,99,11124166,-795,0,1681036330,12954.887705259993,202.10765009999886,54447.51467832001
2023-04-09,10:32:12.000,99,11124184,-795,0,1681036331,12954.867496329993,202.10765009999886,54447.42384576001
2023-04-09,10:32:13.000,99,11124102,-795,0,1681036332,12954.860760019998,202.0865027100008,54447.48672984
2023-04-09,10:32:14.000,99,11124183,-795,0,1681036333,12954.854023710002,202.13584662000358,54447.47974272
2023-04-09,10:32:15.000,99,11124171,-795,0,1681036334,12954.854023710002,202.1006009699995,54447.46576848
2023-04-09,10:32:16.000,99,11124144,-795,0,1681036335,12954.840551089997,202.12879749000422,54447.36096168
2023-04-09,10:32:17.000,99,11124117,-795,0,1681036336,12954.827078469993,202.13584662000358,54447.402884400006
2023-04-09,10:32:18.000,99,11124129,-795,0,1681036337,12954.887705259993,202.1499448800023,54447.58454952
2023-04-09,10:32:19.000,99,11124130,-795,0,1681036338,12954.907914189993,202.164043140001,54447.5775624
2023-04-09,10:32:20.000,99,11124129,-795,0,1681036339,12954.867496329993,202.1499448800023,54447.54262680001
2023-04-09,10:32:21.000,99,11124164,-795,0,1681036340,12954.887705259993,202.12879749000422,54447.5775624
2023-04-09,10:32:22.000,99,11124156,-795,0,1681036341,12954.800133229997,202.15699401000165,54447.41685864
2023-04-09,10:32:23.000,99,11124162,-795,0,1681036342,12954.827078469993,202.1499448800023,54447.500704080005
2023-04-09,10:32:24.000,99,11124147,-795,0,1681036343,12954.880968949998,202.19223965999845,54447.53563968
2023-04-09,10:32:25.000,99,11124127,-795,0,1681036344,12954.901177879998,202.19223965999845,54447.63345936
2023-04-09,10:32:26.000,99,11124128,-795,0,1681036345,12954.840551089997,202.19223965999845,54447.54262680001
2023-04-09,10:32:27.000,99,11124166,-795,0,1681036346,12954.867496329993,202.17109227000037,54447.61249800001
2023-04-09,10:32:28.000,99,11124160,-795,0,1681036347,12954.941595739998,202.23453444000188,54447.68935632001
2023-04-09,10:32:29.000,99,11124108,-795,0,1681036348,12954.928123119993,202.24158357000124,54447.668394960005
2023-04-09,10:32:30.000,99,11124167,-795,0,1681036349,12954.894441570003,202.2133870500038,54447.64044648001
2023-04-09,10:32:31.000,99,11124111,-795,0,1681036350,12954.921386809998,202.1851905299991,54447.64044648001
2023-04-09,10:32:32.000,99,11124092,-795,0,1681036351,12954.894441570003,202.20633792000444,54447.52865256
2023-04-09,10:32:33.000,99,11124122,-795,0,1681036352,12954.854023710002,202.1992887899978,54447.54262680001
2023-04-09,10:32:34.000,99,11124166,-795,0,1681036353,12954.914650500003,202.24158357000124,54447.72429192
2023-04-09,10:32:35.000,99,11124161,-795,0,1681036354,12954.948332049993,202.24158357000124,54447.738266160006
2023-04-09,10:32:36.000,99,11124147,-795,0,1681036355,12954.880968949998,202.24158357000124,54447.68236920001
2023-04-09,10:32:37.000,99,11124087,-795,0,1681036356,12954.914650500003,202.26273095999932,54447.61249800001
2023-04-09,10:32:38.000,99,11124165,-795,0,1681036357,12954.887705259993,202.24158357000124,54447.59852376
2023-04-09,10:32:39.000,99,11124147,-795,0,1681036358,12954.948332049993,202.1851905299991,54447.61249800001
2023-04-09,10:32:40.000,99,11124162,-795,0,1681036359,12954.928123119993,202.19223965999845,54447.668394960005
2023-04-09,10:32:41.000,99,11124176,-795,0,1681036360,12954.921386809998,202.24158357000124,54447.80813736001
2023-04-09,10:32:42.000,99,11124121,-795,0,1681036361,12954.907914189993,202.3120748700021,54447.68935632001
2023-04-09,10:32:43.000,99,11124184,-795,0,1681036362,12954.914650500003,202.23453444000188,54447.66140784001
2023-04-09,10:32:44.000,99,11124136,-795,0,1681036363,12954.982013599998,202.22043618000316,54447.73127904001
2023-04-09,10:32:45.000,99,11124127,-795,0,1681036364,12955.015695149988,202.22043618000316,54447.81512448
2023-04-09,10:32:46.000,99,11124167,-795,0,1681036365,12955.015695149988,202.22748531000252,54447.79416312
2023-04-09,10:32:47.000,99,11124093,-795,0,1681036366,12955.015695149988,202.23453444000188,54447.738266160006
2023-04-09,10:32:48.000,99,11124170,-795,0,1681036367,12955.069585629994,202.22043618000316,54447.80813736001
2023-04-09,10:32:49.000,99,11124142,-795,0,1681036368,12955.083058249998,202.1851905299991,54447.8221116
2023-04-09,10:32:50.000,99,11124137,-795,0,1681036369,12955.130212419994,202.17814139999973,54447.905957040006
2023-04-09,10:32:51.000,99,11124126,-795,0,1681036370,12955.103267179999,202.1851905299991,54447.8919828
2023-04-09,10:32:52.000,99,11124135,-795,0,1681036371,12955.123476109999,202.17109227000037,54447.89896992001
2023-04-09,10:32:53.000,99,11124101,-795,0,1681036372,12955.123476109999,202.12879749000422,54447.85006008001
2023-04-09,10:32:54.000,99,11124189,-795,0,1681036373,12955.096530869989,202.12879749000422,54447.78018888001
2023-04-09,10:32:55.000,99,11124082,-795,0,1681036374,12955.076321939989,202.11469922999822,54447.76621464
2023-04-09,10:32:56.000,99,11124132,-795,0,1681036375,12955.103267179999,202.0865027100008,54447.84307296
2023-04-09,10:32:57.000,99,11124126,-795,0,1681036376,12955.130212419994,202.12174836000486,54447.86403432
2023-04-09,10:32:58.000,99,11124158,-795,0,1681036377,12955.103267179999,202.12174836000486,54447.79416312
2023-04-09,10:32:59.000,99,11124139,-795,0,1681036378,12955.056113009989,202.10765009999886,54447.67538208
2023-04-09,10:33:00.000,99,11124150,-795,0,1681036379,12955.184102899999,202.05830619000335,54447.94787976001
2023-04-09,10:33:01.000,99,11124094,-795,0,1681036380,12955.130212419994,202.07240445000207,54447.89896992001
2023-04-09,10:33:02.000,99,11124118,-795,0,1681036381,12955.150421349994,202.03010966999864,54447.87102144
2023-04-09,10:33:03.000,99,11124154,-795,0,1681036382,12955.130212419994,202.02306053999928,54447.79416312
2023-04-09,10:33:04.000,99,11124137,-795,0,1681036383,12955.130212419994,202.0019131500012,54447.81512448
2023-04-09,10:33:05.000,99,11124150,-795,0,1681036384,12955.184102899999,202.00896228000056,54447.954866880005
2023-04-09,10:33:06.000,99,11124142,-795,0,1681036385,12955.224520759999,201.98781489000248,54447.97582824001
2023-04-09,10:33:07.000,99,11124146,-795,0,1681036386,12955.184102899999,201.97371663000376,54447.94787976001
2023-04-09,10:33:08.000,99,11124121,-795,0,1681036387,12955.184102899999,201.94552010999905,54447.87800856001
2023-04-09,10:33:09.000,99,11124046,-795,0,1681036388,12955.163893969999,201.9525692399984,54447.94089264
2023-04-09,10:33:10.000,99,11124135,-795,0,1681036389,12955.184102899999,201.9032253300029,54447.97582824001
2023-04-09,10:33:11.000,99,11124133,-795,0,1681036390,12955.123476109999,201.89617620000354,54447.94089264
2023-04-09,10:33:12.000,99,11124111,-795,0,1681036391,12955.096530869989,201.8538814200001,54447.85006008001
2023-04-09,10:33:13.000,99,11124111,-795,0,1681036392,12955.056113009989,201.88912707000418,54447.85704720001
2023-04-09,10:33:14.000,99,11124129,-795,0,1681036393,12955.157157659989,201.87502880999818,54448.02473808001
2023-04-09,10:33:15.000,99,11124169,-795,0,1681036394,12955.136948729989,201.88207794000482,54448.052686560004
2023-04-09,10:33:16.000,99,11124171,-795,0,1681036395,12955.163893969999,201.88207794000482,54448.10858352
2023-04-09,10:33:17.000,99,11124113,-795,0,1681036396,12955.029167769993,201.8538814200001,54447.80813736001
2023-04-09,10:33:18.000,99,11124146,-795,0,1681036397,12954.948332049993,201.87502880999818,54447.68935632001
2023-04-09,10:33:19.000,99,11124127,-795,0,1681036398,12954.894441570003,201.8186357700033,54447.68236920001
2023-04-09,10:33:20.000,99,11124154,-795,0,1681036399,12955.035904079989,201.77634098999988,54448.01775096001
2023-04-09,10:33:21.000,99,11124134,-675,0,1681036400,12955.029167769993,201.81158664000395,54448.052686560004
2023-04-09,10:33:22.000,99,11124141,-795,0,1681036401,12955.029167769993,201.7904392499986,54447.961854
2023-04-09,10:33:23.000,99,11124149,-795,0,1681036402,12955.035904079989,201.76224273000116,54448.01775096001
2023-04-09,10:33:24.000,99,11124131,-795,0,1681036403,12955.089794559994,201.79748837999796,54448.15749336
2023-04-09,10:33:25.000,99,11124085,-795,0,1681036404,12955.008958839993,201.74814447000244,54448.02473808001
2023-04-09,10:33:26.000,99,11124144,-795,0,1681036405,12955.002222529998,201.76224273000116,54448.03871232
2023-04-09,10:33:27.000,99,11124126,-795,0,1681036406,12954.975277289988,201.74814447000244,54447.99678960001
2023-04-09,10:33:28.000,99,11124124,-795,0,1681036407,12954.975277289988,201.7551936000018,54447.89896992001
2023-04-09,10:33:29.000,99,11124136,-795,0,1681036408,12954.988749909993,201.77634098999988,54448.11557064001
2023-04-09,10:33:30.000,99,11124170,-795,0,1681036409,12955.022431459998,201.74814447000244,54448.18544184001
2023-04-09,10:33:31.000,99,11124138,-795,0,1681036410,12954.914650500003,201.71994794999773,54447.96884112
2023-04-09,10:33:32.000,99,11124158,-795,0,1681036411,12954.961804669998,201.705849689999,54448.073647920006
2023-04-09,10:33:33.000,99,11124173,-795,0,1681036412,12954.982013599998,201.71289881999837,54448.10858352
2023-04-09,10:33:34.000,99,11124134,-795,0,1681036413,12954.995486219988,201.69880055999965,54448.09460928001
2023-04-09,10:33:35.000,99,11124157,-795,0,1681036414,12955.002222529998,201.67765317000158,54448.09460928001
2023-04-09,10:33:36.000,99,11124205,-795,0,1681036415,12954.934859429988,201.6917514300003,54447.97582824001
2023-04-09,10:33:37.000,99,11124197,-795,0,1681036416,12954.921386809998,201.66355491000286,54448.01076384
2023-04-09,10:33:38.000,99,11124155,-795,0,1681036417,12954.887705259993,201.64945665000414,54447.92691840001
2023-04-09,10:33:39.000,99,11124150,-795,0,1681036418,12954.982013599998,201.64945665000414,54448.171467600005
2023-04-09,10:33:40.000,99,11124187,-795,0,1681036419,12954.982013599998,201.64945665000414,54448.122557760005
2023-04-09,10:33:41.000,99,11124096,-795,0,1681036420,12954.941595739998,201.66355491000286,54448.11557064001
2023-04-09,10:33:42.000,99,11124103,-795,0,1681036421,12954.880968949998,201.67060404000222,54447.98980248
2023-04-09,10:33:43.000,99,11124144,-795,0,1681036422,12954.874232640002,201.6283092599988,54447.99678960001
2023-04-09,10:33:44.000,99,11124157,-795,0,1681036423,12954.894441570003,201.6283092599988,54448.073647920006
2023-04-09,10:33:45.000,99,11124133,-795,0,1681036424,12954.934859429988,201.64240752000478,54448.15050624
2023-04-09,10:33:46.000,99,11124133,-795,0,1681036425,12954.860760019998,201.64945665000414,54447.98980248
2023-04-09,10:33:47.000,99,11124138,-795,0,1681036426,12954.894441570003,201.64945665000414,54448.04569944001
2023-04-09,10:33:48.000,99,11124198,-795,0,1681036427,12954.928123119993,201.66355491000286,54448.122557760005
2023-04-09,10:33:49.000,99,11124097,-795,0,1681036428,12954.921386809998,201.67060404000222,54448.17845472
2023-04-09,10:33:50.000,99,11124169,-795,0,1681036429,12954.854023710002,201.64240752000478,54448.1015964
2023-04-09,10:33:51.000,99,11124136,-795,0,1681036430,12954.847287399993,201.64240752000478,54448.03871232
2023-04-09,10:33:52.000,99,11124206,-795,0,1681036431,12954.833814780002,201.60011274000135,54448.05967368
2023-04-09,10:33:53.000,99,11124134,-795,0,1681036432,12954.840551089997,201.64945665000414,54448.11557064001
2023-04-09,10:33:54.000,99,11124119,-795,0,1681036433,12954.840551089997,201.6071618700007,54448.15050624
2023-04-09,10:33:55.000,99,11124157,-795,0,1681036434,12954.847287399993,201.6071618700007,54448.21339032001
2023-04-09,10:33:56.000,99,11124186,-795,0,1681036435,12954.854023710002,201.57896535000327,54448.171467600005
2023-04-09,10:33:57.000,99,11124068,-795,0,1681036436,12954.813605850002,201.593063610002,54448.0317252
2023-04-09,10:33:58.000,99,11124136,-795,0,1681036437,12954.786660609992,201.62126012999943,54448.073647920006
2023-04-09,10:33:59.000,99,11124115,-795,0,1681036438,12954.779924299997,201.5719162200039,54447.961854
2023-04-09,10:34:00.000,99,11124164,-795,0,1681036439,12954.638461789997,201.52962144000048,54447.81512448
2023-04-09,10:34:01.000,99,11124164,-795,0,1681036440,12954.759715369997,201.55076882999856,54448.05967368
2023-04-09,10:34:02.000,99,11124127,-795,0,1681036441,12954.820342159997,201.53667056999984,54448.04569944001
2023-04-09,10:34:03.000,99,11124134,-795,0,1681036442,12954.827078469993,201.5084740500024,54448.136532
2023-04-09,10:34:04.000,99,11124166,-795,0,1681036443,12954.827078469993,201.51552318000176,54448.15749336
2023-04-09,10:34:05.000,99,11124132,-795,0,1681036444,12954.766451679992,201.52257231000112,54448.073647920006
2023-04-09,10:34:06.000,99,11124138,-795,0,1681036445,12954.746242749992,201.48732666000433,54447.94089264
2023-04-09,10:34:07.000,99,11124165,-795,0,1681036446,12954.712561200002,201.4943757900037,54447.92691840001
2023-04-09,10:34:08.000,99,11124129,-795,0,1681036447,12954.827078469993,201.45208101000026,54448.0317252
2023-04-09,10:34:09.000,99,11124131,-795,0,1681036448,12954.773187990002,201.48732666000433,54448.073647920006
2023-04-09,10:34:10.000,99,11124098,-795,0,1681036449,12954.847287399993,201.4802775299977,54448.122557760005
2023-04-09,10:34:11.000,99,11124166,-795,0,1681036450,12954.800133229997,201.52257231000112,54448.03871232
2023-04-09,10:34:12.000,99,11124149,-795,0,1681036451,12954.739506439997,201.5084740500024,54448.03871232
2023-04-09,10:34:13.000,99,11124132,-795,0,1681036452,12954.739506439997,201.52962144000048,54448.003776720005
2023-04-09,10:34:14.000,99,11124147,-795,0,1681036453,12954.793396920002,201.52257231000112,54448.04569944001
2023-04-09,10:34:15.000,99,11124175,-795,0,1681036454,12954.766451679992,201.52962144000048,54448.08762216
2023-04-09,10:34:16.000,99,11124159,-795,0,1681036455,12954.712561200002,201.55076882999856,54447.91294416
2023-04-09,10:34:17.000,99,11124117,-795,0,1681036456,12954.665407029992,201.55076882999856,54447.87800856001
2023-04-09,10:34:18.000,99,11124170,-795,0,1681036457,12954.773187990002,201.55781795999792,54448.14351912001
2023-04-09,10:34:19.000,99,11124103,-715,0,1681036458,12954.766451679992,201.61421100000007,54448.16448048001
2023-04-09,10:34:20.000,99,11124132,-795,0,1681036459,12954.793396920002,201.6283092599988,54448.12954488
2023-04-09,10:34:21.000,99,11124085,-795,0,1681036460,12954.773187990002,201.6283092599988,54448.14351912001
2023-04-09,10:34:22.000,99,11124181,-795,0,1681036461,12954.712561200002,201.66355491000286,54447.96884112
2023-04-09,10:34:23.000,99,11124094,-795,0,1681036462,12954.712561200002,201.69880055999965,54448.03871232
2023-04-09,10:34:24.000,99,11124146,-795,0,1681036463,12954.827078469993,201.66355491000286,54448.06666080001
2023-04-09,10:34:25.000,99,11124123,-795,0,1681036464,12954.813605850002,201.73404621000373,54448.122557760005
2023-04-09,10:34:26.000,99,11124122,-795,0,1681036465,12954.786660609992,201.71289881999837,54448.12954488
2023-04-09,10:34:27.000,99,11124108,-795,0,1681036466,12954.800133229997,201.8045375100046,54448.08762216
2023-04-09,10:34:28.000,99,11124143,-795,0,1681036467,12954.847287399993,201.76929186000052,54448.2064032
2023-04-09,10:34:29.000,99,11124056,-795,0,1681036468,12954.854023710002,201.79748837999796,54448.19242896001
2023-04-09,10:34:30.000,99,11124136,-795,0,1681036469,12954.907914189993,201.8045375100046,54448.136532
2023-04-09,10:34:31.000,99,11124128,-795,0,1681036470,12954.901177879998,201.82568490000267,54448.17845472
2023-04-09,10:34:32.000,99,11124157,-795,0,1681036471,12954.887705259993,201.79748837999796,54448.01076384
2023-04-09,10:34:33.000,99,11124136,-795,0,1681036472,12954.901177879998,201.84683229000075,54448.052686560004
2023-04-09,10:34:34.000,99,11124121,-795,0,1681036473,12955.002222529998,201.79748837999796,54448.23435168001
2023-04-09,10:34:35.000,99,11124062,-795,0,1681036474,12955.015695149988,201.81158664000395,54448.26230016001
2023-04-09,10:34:36.000,99,11124133,-795,0,1681036475,12955.083058249998,201.8045375100046,54448.26230016001
2023-04-09,10:34:37.000,99,11124097,-795,0,1681036476,12954.968540979993,201.81158664000395,54448.122557760005
2023-04-09,10:34:38.000,99,11124135,-795,0,1681036477,12955.029167769993,201.8045375100046,54448.10858352
2023-04-09,10:34:39.000,99,11124131,-795,0,1681036478,12954.975277289988,201.8538814200001,54448.12954488
2023-04-09,10:34:40.000,99,11124128,-795,0,1681036479,12955.076321939989,201.8045375100046,54448.16448048001
2023-04-09,10:34:41.000,99,11124169,-795,0,1681036480,12955.076321939989,201.83273403000203,54448.171467600005
2023-04-09,10:34:42.000,99,11124145,-795,0,1681036481,12955.116739799989,201.82568490000267,54448.17845472
2023-04-09,10:34:43.000,99,11124135,-795,0,1681036482,12955.157157659989,201.83273403000203,54448.2064032
2023-04-09,10:34:44.000,99,11124204,-795,0,1681036483,12955.190839209994,201.81158664000395,54448.339158480005
2023-04-09,10:34:45.000,99,11124121,-795,0,1681036484,12955.23799337999,201.8045375100046,54448.33217136001
2023-04-09,10:34:46.000,99,11124118,-795,0,1681036485,12955.25820230999,201.7904392499986,54448.30422288
2023-04-09,10:34:47.000,99,11124175,-795,0,1681036486,12955.23799337999,201.79748837999796,54448.17845472
2023-04-09,10:34:48.000,99,11124158,-795,0,1681036487,12955.244729689999,201.8045375100046,54448.22736456
2023-04-09,10:34:49.000,99,11124189,-795,0,1681036488,12955.28514755,201.82568490000267,54448.39505544
2023-04-09,10:34:50.000,99,11124158,-795,0,1681036489,12955.352510649995,201.8045375100046,54448.4160168
2023-04-09,10:34:51.000,99,11124144,-795,0,1681036490,12955.32556541,201.8397831600014,54448.4160168
2023-04-09,10:34:52.000,99,11124143,-795,0,1681036491,12955.33903802999,201.81158664000395,54448.290248640005
2023-04-09,10:34:53.000,99,11124132,-795,0,1681036492,12955.291883859994,201.82568490000267,54448.33217136001
2023-04-09,10:34:54.000,99,11124110,-795,0,1681036493,12955.34577434,201.87502880999818,54448.37409408
2023-04-09,10:34:55.000,99,11124138,-795,0,1681036494,12955.39966481999,201.86797967999883,54448.49287512
2023-04-09,10:34:56.000,99,11124131,-795,0,1681036495,12955.433346369995,201.8538814200001,54448.46492664
2023-04-09,10:34:57.000,99,11124160,-795,0,1681036496,12955.352510649995,201.88912707000418,54448.36011984001
2023-04-09,10:34:58.000,99,11124126,-795,0,1681036497,12955.413137439995,201.87502880999818,54448.40204256001
2023-04-09,10:34:59.000,99,11124087,-795,0,1681036498,12955.453555299995,201.88912707000418,54448.54877208001
2023-04-09,10:35:00.000,99,11124194,-795,0,1681036499,12955.473764229995,201.89617620000354,54448.56274632
2023-04-09,10:35:01.000,99,11124106,-795,0,1681036500,12955.332301719995,201.88207794000482,54448.36011984001
2023-04-09,10:35:02.000,99,11124141,-795,0,1681036501,12955.39966481999,201.87502880999818,54448.409029680006
2023-04-09,10:35:03.000,99,11124112,-795,0,1681036502,12955.433346369995,201.88912707000418,54448.47890088001
2023-04-09,10:35:04.000,99,11124134,-795,0,1681036503,12955.48723685,201.91027446000226,54448.5906948
2023-04-09,10:35:05.000,99,11124137,-795,0,1681036504,12955.44008267999,201.86797967999883,54448.53479784
2023-04-09,10:35:06.000,99,11124159,-795,0,1681036505,12955.46029160999,201.89617620000354,54448.5906948
2023-04-09,10:35:07.000,99,11124139,-795,0,1681036506,12955.48050053999,201.9032253300029,54448.53479784
2023-04-09,10:35:08.000,99,11124198,-795,0,1681036507,12955.52765471,201.91732359000162,54448.674540240005
2023-04-09,10:35:09.000,99,11124135,-795,0,1681036508,12955.514182089995,201.88912707000418,54448.73742432001
2023-04-09,10:35:10.000,99,11124176,-795,0,1681036509,12955.514182089995,201.93142185000033,54448.63261752
2023-04-09,10:35:11.000,99,11124142,-795,0,1681036510,12955.52091839999,201.91732359000162,54448.65357888
2023-04-09,10:35:12.000,99,11124148,-795,0,1681036511,12955.46702792,201.88912707000418,54448.54178496
2023-04-09,10:35:13.000,99,11124168,-795,0,1681036512,12955.50070946999,201.88207794000482,54448.625630400005
2023-04-09,10:35:14.000,99,11124125,-795,0,1681036513,12955.58154518999,201.89617620000354,54448.70248872
2023-04-09,10:35:15.000,99,11124184,-795,0,1681036514,12955.5882815,201.87502880999818,54448.81428264001
2023-04-09,10:35:16.000,99,11124174,-795,0,1681036515,12955.50744578,201.88207794000482,54448.64659176001
2023-04-09,10:35:17.000,99,11124149,-795,0,1681036516,12955.514182089995,201.84683229000075,54448.674540240005
2023-04-09,10:35:18.000,99,11124171,-795,0,1681036517,12955.52765471,201.8397831600014,54448.76537280001
2023-04-09,10:35:19.000,99,11124169,-795,0,1681036518,12955.554599949995,201.84683229000075,54448.75838568
2023-04-09,10:35:20.000,99,11124139,-795,0,1681036519,12955.52765471,201.84683229000075,54448.8003084
2023-04-09,10:35:21.000,99,11124148,-795,0,1681036520,12955.50744578,201.8045375100046,54448.723450080004
2023-04-09,10:35:22.000,99,11124114,-795,0,1681036521,12955.534391019995,201.82568490000267,54448.723450080004
2023-04-09,10:35:23.000,99,11124180,-795,0,1681036522,12955.554599949995,201.78339011999924,54448.88415384001
2023-04-09,10:35:24.000,99,11124133,-795,0,1681036523,12955.56133625999,201.77634098999988,54448.88415384001
2023-04-09,10:35:25.000,99,11124153,-795,0,1681036524,12955.554599949995,201.7551936000018,54448.86319248001
2023-04-09,10:35:26.000,99,11124167,-795,0,1681036525,12955.52091839999,201.77634098999988,54448.73742432001
2023-04-09,10:35:27.000,99,11124101,-795,0,1681036526,12955.54786364,201.74814447000244,54448.75838568
2023-04-09,10:35:28.000,99,11124117,-795,0,1681036527,12955.534391019995,201.76929186000052,54448.793321280005
2023-04-09,10:35:29.000,99,11124151,-795,0,1681036528,12955.52765471,201.74814447000244,54448.912102320006
2023-04-09,10:35:30.000,99,11124142,-795,0,1681036529,12955.574808879996,201.74814447000244,54448.95402504001
2023-04-09,10:35:31.000,99,11124134,-795,0,1681036530,12955.554599949995,201.705849689999,54448.89812808
2023-04-09,10:35:32.000,99,11124108,-795,0,1681036531,12955.54786364,201.71994794999773,54448.86319248001
2023-04-09,10:35:33.000,99,11124099,-795,0,1681036532,12955.554599949995,201.66355491000286,54448.91908944
2023-04-09,10:35:34.000,99,11124187,-795,0,1681036533,12955.56807257,201.67765317000158,54448.90511520001
2023-04-09,10:35:35.000,99,11124130,-795,0,1681036534,12955.54112732999,201.66355491000286,54448.92607656
2023-04-09,10:35:36.000,99,11124196,-795,0,1681036535,12955.50070946999,201.66355491000286,54448.842231120005
2023-04-09,10:35:37.000,99,11124127,-795,0,1681036536,12955.48723685,201.6565057800035,54448.83524400001
2023-04-09,10:35:38.000,99,11124143,-795,0,1681036537,12955.595017809996,201.62126012999943,54448.96799928
2023-04-09,10:35:39.000,99,11124128,-795,0,1681036538,12955.5882815,201.52257231000112,54449.01690912
2023-04-09,10:35:40.000,99,11124154,-795,0,1681036539,12955.56807257,201.55781795999792,54448.98197352001
2023-04-09,10:35:41.000,99,11124175,-795,0,1681036540,12955.554599949995,201.5437196999992,54448.9749864
2023-04-09,10:35:42.000,99,11124162,-795,0,1681036541,12955.48050053999,201.56486709000455,54448.89812808
2023-04-09,10:35:43.000,99,11124119,-795,0,1681036542,12955.46702792,201.48732666000433,54448.89812808
2023-04-09,10:35:44.000,99,11124120,-795,0,1681036543,12955.52091839999,201.52257231000112,54448.9400508
2023-04-09,10:35:45.000,99,11124147,-795,0,1681036544,12955.50744578,201.5084740500024,54448.99594776
2023-04-09,10:35:46.000,99,11124124,-795,0,1681036545,12955.46702792,201.5084740500024,54448.89812808
2023-04-09,10:35:47.000,99,11124133,-795,0,1681036546,12955.50070946999,201.47322839999833,54448.88415384001
2023-04-09,10:35:48.000,99,11124123,-795,0,1681036547,12955.50744578,201.4943757900037,54449.02389624001
2023-04-09,10:35:49.000,99,11124101,-795,0,1681036548,12955.493973159995,201.46617926999897,54448.95402504001
2023-04-09,10:35:50.000,99,11124149,-795,0,1681036549,12955.50070946999,201.46617926999897,54448.94703792
2023-04-09,10:35:51.000,99,11124128,-795,0,1681036550,12955.473764229995,201.46617926999897,54448.9400508
2023-04-09,10:35:52.000,99,11124175,-795,0,1681036551,12955.44681899,201.48732666000433,54448.82126976
2023-04-09,10:35:53.000,99,11124117,-795,0,1681036552,12955.46029160999,201.52257231000112,54448.85620536001
2023-04-09,10:35:54.000,99,11124155,-795,0,1681036553,12955.473764229995,201.4943757900037,54449.009922000005
2023-04-09,10:35:55.000,99,11124146,-795,0,1681036554,12955.50070946999,201.48732666000433,54449.02389624001
2023-04-09,10:35:56.000,99,11124140,-795,0,1681036555,12955.52765471,201.4802775299977,54449.079793200006
2023-04-09,10:35:57.000,99,11124126,-795,0,1681036556,12955.54786364,201.5084740500024,54448.98197352001
2023-04-09,10:35:58.000,99,11124163,-795,0,1681036557,12955.473764229995,201.5084740500024,54448.87716672
2023-04-09,10:35:59.000,99,11124140,-795,0,1681036558,12955.514182089995,201.5084740500024,54448.891140960004
2023-04-09,10:36:00.000,99,11124160,-795,0,1681036559,12955.493973159995,201.53667056999984,54449.009922000005
2023-04-09,10:36:01.000,99,11124174,-795,0,1681036560,12955.54786364,201.52962144000048,54449.05184472001
2023-04-09,10:36:02.000,99,11124161,-795,0,1681036561,12955.46702792,201.56486709000455,54448.93306368001
2023-04-09,10:36:03.000,99,11124132,-795,0,1681036562,12955.56133625999,201.52257231000112,54448.9749864
2023-04-09,10:36:04.000,99,11124124,-795,0,1681036563,12955.60175411999,201.4943757900037,54449.16363864
2023-04-09,10:36:05.000,99,11124101,-795,0,1681036564,12955.62196304999,201.51552318000176,54449.12171592001
2023-04-09,10:36:06.000,99,11124133,-795,0,1681036565,12955.60849043,201.5437196999992,54449.009922000005
2023-04-09,10:36:07.000,99,11124182,-795,0,1681036566,12955.60175411999,201.5437196999992,54448.9749864
2023-04-09,10:36:08.000,99,11124155,-795,0,1681036567,12955.62869936,201.51552318000176,54448.96799928
2023-04-09,10:36:09.000,99,11124127,-795,0,1681036568,12955.696062459996,201.5437196999992,54449.12171592001
2023-04-09,10:36:10.000,99,11124145,-795,0,1681036569,12955.716271389996,201.52257231000112,54449.16363864
2023-04-09,10:36:11.000,99,11124122,-795,0,1681036570,12955.696062459996,201.52962144000048,54449.14267728
2023-04-09,10:36:12.000,99,11124106,-795,0,1681036571,12955.702798769991,201.51552318000176,54449.05184472001
2023-04-09,10:36:13.000,99,11124162,-795,0,1681036572,12955.749952940001,201.5084740500024,54449.14267728
2023-04-09,10:36:14.000,99,11124161,-795,0,1681036573,12955.743216629991,201.51552318000176,54449.08678032
2023-04-09,10:36:15.000,99,11124182,-795,0,1681036574,12955.763425559991,201.51552318000176,54449.1147288
2023-04-09,10:36:16.000,99,11124154,-795,0,1681036575,12955.723007699991,201.5437196999992,54449.02389624001
2023-04-09,10:36:17.000,99,11124147,-795,0,1681036576,12955.749952940001,201.5084740500024,54449.07280608001
2023-04-09,10:36:18.000,99,11124152,-795,0,1681036577,12955.810579730001,201.5084740500024,54449.19857424001
2023-04-09,10:36:19.000,99,11124129,-795,0,1681036578,12955.824052349992,201.4943757900037,54449.128703040005
2023-04-09,10:36:20.000,99,11124111,-795,0,1681036579,12955.824052349992,201.53667056999984,54449.2544712
2023-04-09,10:36:21.000,99,11124130,-795,0,1681036580,12955.830788660001,201.4802775299977,54449.21254848
2023-04-09,10:36:22.000,99,11124153,-795,0,1681036581,12955.709535080001,201.51552318000176,54448.93306368001
2023-04-09,10:36:23.000,99,11124133,-795,0,1681036582,12955.763425559991,201.50142492000305,54449.06581896
2023-04-09,10:36:24.000,99,11124141,-795,0,1681036583,12955.723007699991,201.53667056999984,54449.058831840004
2023-04-09,10:36:25.000,99,11124120,-795,0,1681036584,12955.797107109996,201.52257231000112,54449.21254848
2023-04-09,10:36:26.000,99,11124144,-795,0,1681036585,12955.864470209992,201.52257231000112,54449.2544712
2023-04-09,10:36:27.000,99,11124122,-795,0,1681036586,12955.911624380002,201.4943757900037,54449.226522720004
2023-04-09,10:36:28.000,99,11124154,-795,0,1681036587,12955.891415450002,201.5084740500024,54449.15665152
2023-04-09,10:36:29.000,99,11124077,-795,0,1681036588,12955.884679139992,201.48732666000433,54449.05184472001
2023-04-09,10:36:30.000,99,11124155,-795,0,1681036589,12955.911624380002,201.52962144000048,54449.12171592001
2023-04-09,10:36:31.000,99,11124160,-795,0,1681036590,12955.918360689997,201.53667056999984,54449.10774168
2023-04-09,10:36:32.000,99,11124166,-795,0,1681036591,12955.952042240002,201.53667056999984,54449.06581896
2023-04-09,10:36:33.000,99,11124142,-795,0,1681036592,12955.945305929992,201.5084740500024,54449.1846
2023-04-09,10:36:34.000,99,11124155,-795,0,1681036593,12955.992460100002,201.53667056999984,54449.27543256
2023-04-09,10:36:35.000,99,11124173,-795,0,1681036594,12955.985723789992,201.5437196999992,54449.21953560001
2023-04-09,10:36:36.000,99,11124170,-795,0,1681036595,12955.945305929992,201.5719162200039,54449.13569016
2023-04-09,10:36:37.000,99,11124104,-795,0,1681036596,12956.053086890002,201.52962144000048,54449.26844544001
2023-04-09,10:36:38.000,99,11124147,-795,0,1681036597,12956.005932719992,201.593063610002,54449.21254848
2023-04-09,10:36:39.000,99,11124140,-795,0,1681036598,12956.005932719992,201.55076882999856,54449.15665152
2023-04-09,10:36:40.000,99,11124138,-795,0,1681036599,12956.005932719992,201.58601448000263,54449.21953560001
2023-04-09,10:36:41.000,99,11124148,-795,0,1681036600,12956.032877960002,201.64240752000478,54449.31735528001
2023-04-09,10:36:42.000,99,11124206,-795,0,1681036601,12955.992460100002,201.6283092599988,54449.23350984
2023-04-09,10:36:43.000,99,11124152,-795,0,1681036602,12956.019405339997,201.64945665000414,54449.26844544001
2023-04-09,10:36:44.000,99,11124142,-795,0,1681036603,12956.066559509993,201.67765317000158,54449.40818784001
2023-04-09,10:36:45.000,99,11124117,-795,0,1681036604,12956.086768439993,201.69880055999965,54449.35229088
2023-04-09,10:36:46.000,99,11124161,-795,0,1681036605,12956.019405339997,201.71994794999773,54449.37325224
2023-04-09,10:36:47.000,99,11124158,-795,0,1681036606,12956.059823199997,201.72699708000437,54449.345303760005
2023-04-09,10:36:48.000,99,11124205,-795,0,1681036607,12956.019405339997,201.74109534000308,54449.24049696001
2023-04-09,10:36:49.000,99,11124167,-795,0,1681036608,12956.026141649992,201.76224273000116,54449.3243424
2023-04-09,10:36:50.000,99,11124158,-795,0,1681036609,12956.106977369993,201.79748837999796,54449.47107192
2023-04-09,10:36:51.000,99,11124157,-795,0,1681036610,12956.113713680003,201.8186357700033,54449.464084800005
2023-04-09,10:36:52.000,99,11124140,-795,0,1681036611,12956.113713680003,201.8397831600014,54449.37325224
2023-04-09,10:36:53.000,99,11124153,-795,0,1681036612,12956.147395229993,201.86797967999883,54449.51998176
2023-04-09,10:36:54.000,99,11124194,-795,0,1681036613,12956.187813089993,201.84683229000075,54449.44312344
2023-04-09,10:36:55.000,99,11124156,-795,0,1681036614,12956.160867849998,201.88207794000482,54449.464084800005
2023-04-09,10:36:56.000,99,11124159,-795,0,1681036615,12956.194549399988,201.84683229000075,54449.45709768001
2023-04-09,10:36:57.000,99,11124190,-795,0,1681036616,12956.194549399988,201.91732359000162,54449.47805904
2023-04-09,10:36:58.000,99,11124166,-795,0,1681036617,12956.248439879993,201.8538814200001,54449.6387628
2023-04-09,10:36:59.000,99,11124163,-795,0,1681036618,12956.282121429998,201.88207794000482,54449.71562112
2023-04-09,10:37:00.000,99,11124152,-795,0,1681036619,12956.322539289999,201.88207794000482,54449.729595360004
2023-04-09,10:37:01.000,99,11124094,-795,0,1681036620,12956.302330359998,201.86093054999947,54449.680685520005
2023-04-09,10:37:02.000,99,11124175,-795,0,1681036621,12956.302330359998,201.8538814200001,54449.4990204
2023-04-09,10:37:03.000,99,11124138,-795,0,1681036622,12956.201285709998,201.86797967999883,54449.38023936
2023-04-09,10:37:04.000,99,11124121,-795,0,1681036623,12956.376429769989,201.8397831600014,54449.48504616001
2023-04-09,10:37:05.000,99,11124176,-795,0,1681036624,12956.423583939999,201.8397831600014,54449.65273704001
2023-04-09,10:37:06.000,99,11124187,-795,0,1681036625,12956.410111319994,201.83273403000203,54449.58985296
2023-04-09,10:37:07.000,99,11124158,-795,0,1681036626,12956.430320249994,201.8045375100046,54449.631775680005
2023-04-09,10:37:08.000,99,11124145,-795,0,1681036627,12956.49768334999,201.8045375100046,54449.74356960001
2023-04-09,10:37:09.000,99,11124068,-795,0,1681036628,12956.470738109994,201.7904392499986,54449.68767264
2023-04-09,10:37:10.000,99,11124103,-795,0,1681036629,12956.48421073,201.78339011999924,54449.64574992
2023-04-09,10:37:11.000,99,11124165,-795,0,1681036630,12956.51789227999,201.84683229000075,54449.71562112
2023-04-09,10:37:12.000,99,11124112,-795,0,1681036631,12956.531364899995,201.77634098999988,54449.64574992
2023-04-09,10:37:13.000,99,11124124,-795,0,1681036632,12956.450529179994,201.7904392499986,54449.61780144
2023-04-09,10:37:14.000,99,11124146,-795,0,1681036633,12956.59872799999,201.74814447000244,54449.72260824001
2023-04-09,10:37:15.000,99,11124168,-795,0,1681036634,12956.612200619995,201.77634098999988,54449.79247944001
2023-04-09,10:37:16.000,99,11124141,-795,0,1681036635,12956.632409549995,201.72699708000437,54449.75754384
2023-04-09,10:37:17.000,99,11124100,-795,0,1681036636,12956.53810120999,201.77634098999988,54449.59684008
2023-04-09,10:37:18.000,99,11124125,-795,0,1681036637,12956.62567324,201.72699708000437,54449.694659759996
2023-04-09,10:37:19.000,99,11124162,-795,0,1681036638,12956.60546431,201.7551936000018,54449.74356960001
2023-04-09,10:37:20.000,99,11124167,-795,0,1681036639,12956.63914585999,201.71994794999773,54449.73658248
2023-04-09,10:37:21.000,99,11124116,-795,0,1681036640,12956.632409549995,201.76224273000116,54449.75754384
2023-04-09,10:37:22.000,99,11124146,-795,0,1681036641,12956.672827409995,201.6917514300003,54449.66671128
2023-04-09,10:37:23.000,99,11124152,-795,0,1681036642,12956.64588217,201.72699708000437,54449.70164688001
2023-04-09,10:37:24.000,99,11124182,-795,0,1681036643,12956.733454199995,201.71289881999837,54449.8134408
2023-04-09,10:37:25.000,99,11124086,-795,0,1681036644,12956.6660911,201.73404621000373,54449.61780144
2023-04-09,10:37:26.000,99,11124157,-795,0,1681036645,12956.753663129995,201.6917514300003,54449.74356960001
2023-04-09,10:37:27.000,99,11124142,-795,0,1681036646,12956.67956371999,201.6917514300003,54449.62478856001
2023-04-09,10:37:28.000,99,11124153,-795,0,1681036647,12956.74019050999,201.67765317000158,54449.62478856001
2023-04-09,10:37:29.000,99,11124134,-795,0,1681036648,12956.74692682,201.67765317000158,54449.79247944001
2023-04-09,10:37:30.000,99,11124157,-795,0,1681036649,12956.78734468,201.66355491000286,54449.82042792001
2023-04-09,10:37:31.000,99,11124139,-795,0,1681036650,12956.76039943999,201.68470230000094,54449.76453096
2023-04-09,10:37:32.000,99,11124168,-795,0,1681036651,12956.74692682,201.63535838999815,54449.694659759996
2023-04-09,10:37:33.000,99,11124108,-795,0,1681036652,12956.78734468,201.6071618700007,54449.77151808001
2023-04-09,10:37:34.000,99,11124178,-795,0,1681036653,12956.794080989996,201.60011274000135,54449.74356960001
2023-04-09,10:37:35.000,99,11124159,-795,0,1681036654,12956.78734468,201.58601448000263,54449.70164688001
2023-04-09,10:37:36.000,99,11124129,-795,0,1681036655,12956.753663129995,201.5437196999992,54449.64574992
2023-04-09,10:37:37.000,99,11124198,-795,0,1681036656,12956.74019050999,201.5437196999992,54449.680685520005
2023-04-09,10:37:38.000,99,11124186,-795,0,1681036657,12956.854707779996,201.5084740500024,54449.86933776001
2023-04-09,10:37:39.000,99,11124073,-795,0,1681036658,12956.84123515999,201.50142492000305,54449.79247944001
2023-04-09,10:37:40.000,99,11124108,-795,0,1681036659,12956.874916709996,201.46617926999897,54449.799466560005
2023-04-09,10:37:41.000,99,11124119,-795,0,1681036660,12956.84797147,201.45913013999962,54449.7785052
2023-04-09,10:37:42.000,99,11124134,-795,0,1681036661,12956.794080989996,201.43798275000154,54449.53395600001
2023-04-09,10:37:43.000,99,11124135,-795,0,1681036662,12956.82776254,201.3956879699981,54449.65273704001
2023-04-09,10:37:44.000,99,11124152,-795,0,1681036663,12956.80755361,201.43093362000218,54449.71562112
2023-04-09,10:37:45.000,99,11124181,-795,0,1681036664,12956.773872059995,201.4097862300041,54449.75754384
2023-04-09,10:37:46.000,99,11124176,-795,0,1681036665,12956.76039943999,201.41683536000346,54449.65273704001
2023-04-09,10:37:47.000,99,11124160,-795,0,1681036666,12956.773872059995,201.3815897099994,54449.680685520005
2023-04-09,10:37:48.000,99,11124154,-795,0,1681036667,12956.861444089991,201.35339319000195,54449.83440216
2023-04-09,10:37:49.000,99,11124135,-795,0,1681036668,12956.80755361,201.38863883999875,54449.80645368
2023-04-09,10:37:50.000,99,11124157,-795,0,1681036669,12956.80081729999,201.36749145000067,54449.74356960001
2023-04-09,10:37:51.000,99,11124093,-795,0,1681036670,12956.78734468,201.33929493000323,54449.77151808001
2023-04-09,10:37:52.000,99,11124138,-795,0,1681036671,12956.713245269995,201.33929493000323,54449.631775680005
2023-04-09,10:37:53.000,99,11124156,-795,0,1681036672,12956.733454199995,201.38863883999875,54449.70164688001
2023-04-09,10:37:54.000,99,11124186,-795,0,1681036673,12956.794080989996,201.37454058000003,54449.82042792001
2023-04-09,10:37:55.000,99,11124147,-795,0,1681036674,12956.82102622999,201.43093362000218,54449.848376400005
2023-04-09,10:37:56.000,99,11124164,-795,0,1681036675,12956.80081729999,201.43093362000218,54449.79247944001
2023-04-09,10:37:57.000,99,11124205,-795,0,1681036676,12956.794080989996,201.3956879699981,54449.799466560005
2023-04-09,10:37:58.000,99,11124177,-795,0,1681036677,12956.80755361,201.45208101000026,54449.68767264
2023-04-09,10:37:59.000,99,11124207,-795,0,1681036678,12956.78060836999,201.42388449000282,54449.68767264
2023-04-09,10:38:00.000,99,11124158,-795,0,1681036679,12956.814289919996,201.48732666000433,54449.77151808001
2023-04-09,10:38:01.000,99,11124160,-795,0,1681036680,12956.834498849996,201.51552318000176,54449.79247944001
2023-04-09,10:38:02.000,99,11124181,-795,0,1681036681,12956.82102622999,201.50142492000305,54449.72260824001
2023-04-09,10:38:03.000,99,11124178,-795,0,1681036682,12956.82776254,201.4943757900037,54449.71562112
2023-04-09,10:38:04.000,99,11124076,-795,0,1681036683,12956.794080989996,201.46617926999897,54449.47107192
2023-04-09,10:38:05.000,99,11124129,-795,0,1681036684,12956.8681804,201.5084740500024,54449.65273704001
2023-04-09,10:38:06.000,99,11124196,-795,0,1681036685,12956.901861949991,201.4943757900037,54449.729595360004
2023-04-09,10:38:07.000,99,11124117,-795,0,1681036686,12956.8681804,201.52257231000112,54449.65273704001
2023-04-09,10:38:08.000,99,11124141,-795,0,1681036687,12956.861444089991,201.48732666000433,54449.71562112
2023-04-09,10:38:09.000,99,11124161,-795,0,1681036688,12956.949016120001,201.50142492000305,54449.79247944001
2023-04-09,10:38:10.000,99,11124138,-795,0,1681036689,12956.955752429996,201.52257231000112,54449.83440216
2023-04-09,10:38:11.000,99,11124160,-795,0,1681036690,12956.942279809991,201.51552318000176,54449.76453096
2023-04-09,10:38:12.000,99,11124122,-795,0,1681036691,12956.928807190001,201.50142492000305,54449.631775680005
2023-04-09,10:38:13.000,99,11124153,-795,0,1681036692,12956.975961359996,201.45913013999962,54449.7785052
2023-04-09,10:38:14.000,99,11124173,-795,0,1681036693,12957.002906599992,201.4943757900037,54449.75754384
2023-04-09,10:38:15.000,99,11124187,-795,0,1681036694,12957.050060770001,201.50142492000305,54449.74356960001
2023-04-09,10:38:16.000,99,11124183,-795,0,1681036695,12956.996170289996,201.4943757900037,54449.6387628
2023-04-09,10:38:17.000,99,11124153,-795,0,1681036696,12956.996170289996,201.46617926999897,54449.66671128
2023-04-09,10:38:18.000,99,11124139,-795,0,1681036697,12957.137632799997,201.4802775299977,54449.83440216
2023-04-09,10:38:19.000,99,11124177,-795,0,1681036698,12957.151105420002,201.4802775299977,54449.87632488
2023-04-09,10:38:20.000,99,11124150,-795,0,1681036699,12957.191523280002,201.46617926999897,54449.84138928001
2023-04-09,10:38:21.000,99,11124147,-795,0,1681036700,12957.252150070002,201.4802775299977,54449.7785052
2023-04-09,10:38:22.000,99,11124158,-795,0,1681036701,12957.164578039992,201.50142492000305,54449.680685520005
2023-04-09,10:38:23.000,99,11124132,-795,0,1681036702,12957.211732210002,201.46617926999897,54449.66671128
2023-04-09,10:38:24.000,99,11124187,-795,0,1681036703,12957.252150070002,201.48732666000433,54449.80645368
2023-04-09,10:38:25.000,99,11124127,-795,0,1681036704,12957.312776860002,201.4802775299977,54449.82741504
2023-04-09,10:38:26.000,99,11124174,-795,0,1681036705,12957.319513169998,201.47322839999833,54449.7785052
2023-04-09,10:38:27.000,99,11124192,-795,0,1681036706,12957.332985790003,201.46617926999897,54449.8134408
2023-04-09,10:38:28.000,99,11124208,-795,0,1681036707,12957.413821509988,201.5084740500024,54449.897286240004
2023-04-09,10:38:29.000,99,11124166,-795,0,1681036708,12957.407085199993,201.45913013999962,54449.848376400005
2023-04-09,10:38:30.000,99,11124121,-795,0,1681036709,12957.380139959998,201.48732666000433,54449.750556720006
2023-04-09,10:38:31.000,99,11124121,-795,0,1681036710,12957.434030439988,201.4802775299977,54449.87632488
2023-04-09,10:38:32.000,99,11124155,-795,0,1681036711,12957.420557819998,201.51552318000176,54449.82741504
2023-04-09,10:38:33.000,99,11124197,-795,0,1681036712,12957.420557819998,201.52962144000048,54449.79247944001
2023-04-09,10:38:34.000,99,11124141,-795,0,1681036713,12957.521602469998,201.52962144000048,54449.92523472
2023-04-09,10:38:35.000,99,11124150,-795,0,1681036714,12957.568756639994,201.52257231000112,54449.97414456
2023-04-09,10:38:36.000,99,11124153,-795,0,1681036715,12957.575492949989,201.52257231000112,54449.96017032001
2023-04-09,10:38:37.000,99,11124172,-795,0,1681036716,12957.501393539998,201.52962144000048,54449.729595360004
2023-04-09,10:38:38.000,99,11124120,-795,0,1681036717,12957.595701879989,201.5719162200039,54449.78549232
2023-04-09,10:38:39.000,99,11124170,-795,0,1681036718,12957.568756639994,201.593063610002,54449.799466560005
2023-04-09,10:38:40.000,99,11124148,-795,0,1681036719,12957.642856049999,201.55781795999792,54449.87632488
2023-04-09,10:38:41.000,99,11124188,-795,0,1681036720,12957.622647119999,201.57896535000327,54449.9531832
2023-04-09,10:38:42.000,99,11124146,-795,0,1681036721,12957.61591080999,201.593063610002,54449.89029912001
2023-04-09,10:38:43.000,99,11124123,-795,0,1681036722,12957.63611973999,201.55781795999792,54449.91126048001
2023-04-09,10:38:44.000,99,11124104,-795,0,1681036723,12957.70348284,201.6071618700007,54450.05799000001
2023-04-09,10:38:45.000,99,11124126,-795,0,1681036724,12957.649592359994,201.63535838999815,54449.883312
2023-04-09,10:38:46.000,99,11124157,-795,0,1681036725,12957.690010219994,201.67765317000158,54449.97414456
2023-04-09,10:38:47.000,99,11124147,-795,0,1681036726,12957.67653759999,201.64240752000478,54449.96017032001
2023-04-09,10:38:48.000,99,11124189,-795,0,1681036727,12957.669801289994,201.64945665000414,54449.862350639996
2023-04-09,10:38:49.000,99,11124151,-795,0,1681036728,12957.750637009995,201.64945665000414,54449.967157440005
2023-04-09,10:38:50.000,99,11124169,-795,0,1681036729,12957.80452749,201.66355491000286,54450.04401576
2023-04-09,10:38:51.000,99,11124191,-795,0,1681036730,12957.770845939995,201.71289881999837,54450.00908016001
2023-04-09,10:38:52.000,99,11124145,-795,0,1681036731,12957.791054869995,201.66355491000286,54449.89029912001
2023-04-09,10:38:53.000,99,11124157,-795,0,1681036732,12957.912308449995,201.64945665000414,54450.00908016001
2023-04-09,10:38:54.000,99,11124152,-795,0,1681036733,12957.90557214,201.67765317000158,54450.00209304
2023-04-09,10:38:55.000,99,11124153,-795,0,1681036734,12957.94599,201.71994794999773,54450.085938480006
2023-04-09,10:38:56.000,99,11124102,-795,0,1681036735,12957.93925368999,201.71289881999837,54450.0230544
2023-04-09,10:38:57.000,99,11124141,-795,0,1681036736,12957.87862689999,201.67060404000222,54449.98811880001
2023-04-09,10:38:58.000,99,11124120,-795,0,1681036737,12957.912308449995,201.705849689999,54449.96017032001
2023-04-09,10:38:59.000,99,11124143,-795,0,1681036738,12958.06724358,201.71289881999837,54450.12786120001
2023-04-09,10:39:00.000,99,11124164,-795,0,1681036739,12958.04029833999,201.71289881999837,54450.064977120004
2023-04-09,10:39:01.000,99,11124190,-795,0,1681036740,12958.08745251,201.68470230000094,54450.10689984001
2023-04-09,10:39:02.000,99,11124128,-795,0,1681036741,12958.04703465,201.6917514300003,54449.98113168
2023-04-09,10:39:03.000,99,11124131,-795,0,1681036742,12958.013353099996,201.71289881999837,54450.016067280005
2023-04-09,10:39:04.000,99,11124228,-795,0,1681036743,12958.02008940999,201.705849689999,54449.93222184
2023-04-09,10:39:05.000,99,11124128,-795,0,1681036744,12957.99988047999,201.72699708000437,54449.93222184
2023-04-09,10:39:06.000,99,11124169,-795,0,1681036745,12958.04703465,201.69880055999965,54450.07196424
2023-04-09,10:39:07.000,99,11124185,-795,0,1681036746,12958.161551919991,201.67060404000222,54450.17677104001
2023-04-09,10:39:08.000,99,11124168,-795,0,1681036747,12958.154815609996,201.71289881999837,54450.12786120001
2023-04-09,10:39:09.000,99,11124136,-795,0,1681036748,12958.100925129991,201.6565057800035,54449.98811880001
2023-04-09,10:39:10.000,99,11124131,-795,0,1681036749,12958.121134059991,201.60011274000135,54450.15580968001
2023-04-09,10:39:11.000,99,11124170,-795,0,1681036750,12958.148079300001,201.66355491000286,54450.134848320005
2023-04-09,10:39:12.000,99,11124152,-795,0,1681036751,12958.121134059991,201.68470230000094,54450.0929256
2023-04-09,10:39:13.000,99,11124143,-795,0,1681036752,12958.100925129991,201.6071618700007,54449.98811880001
2023-04-09,10:39:14.000,99,11124172,-795,0,1681036753,12958.154815609996,201.64240752000478,54450.21869376
2023-04-09,10:39:15.000,99,11124134,-795,0,1681036754,12958.228915020001,201.62126012999943,54450.30952632
2023-04-09,10:39:16.000,99,11124146,-795,0,1681036755,12958.201969779991,201.60011274000135,54450.12786120001
2023-04-09,10:39:17.000,99,11124171,-795,0,1681036756,12958.181760849991,201.61421100000007,54450.016067280005
2023-04-09,10:39:18.000,99,11124133,-795,0,1681036757,12958.195233469996,201.60011274000135,54450.09991272
2023-04-09,10:39:19.000,99,11124217,-795,0,1681036758,12958.201969779991,201.6071618700007,54450.16978392
2023-04-09,10:39:20.000,99,11124155,-795,0,1681036759,12958.242387639992,201.593063610002,54450.1627968
2023-04-09,10:39:21.000,99,11124172,-795,0,1681036760,12958.228915020001,201.57896535000327,54450.21869376
2023-04-09,10:39:22.000,99,11124189,-795,0,1681036761,12958.228915020001,201.57896535000327,54450.09991272
2023-04-09,10:39:23.000,99,11124173,-795,0,1681036762,12958.215442399996,201.55781795999792,54450.12786120001
2023-04-09,10:39:24.000,99,11124200,-795,0,1681036763,12958.309750740002,201.55781795999792,54450.197732399996
2023-04-09,10:39:25.000,99,11124085,-795,0,1681036764,12958.282805499992,201.5437196999992,54450.20471952001
2023-04-09,10:39:26.000,99,11124176,-795,0,1681036765,12958.276069189997,201.5084740500024,54450.15580968001
2023-04-09,10:39:27.000,99,11124159,-795,0,1681036766,12958.222178709992,201.4943757900037,54450.05799000001
2023-04-09,10:39:28.000,99,11124114,-795,0,1681036767,12958.282805499992,201.5084740500024,54450.030041519996
2023-04-09,10:39:29.000,99,11124122,-795,0,1681036768,12958.255860259997,201.48732666000433,54450.10689984001
2023-04-09,10:39:30.000,99,11124145,-795,0,1681036769,12958.350168600002,201.45913013999962,54450.20471952001
2023-04-09,10:39:31.000,99,11124153,-795,0,1681036770,12958.370377530002,201.45913013999962,54450.183758160005
2023-04-09,10:39:32.000,99,11124142,-795,0,1681036771,12958.329959670002,201.4450318800009,54449.97414456
2023-04-09,10:39:33.000,99,11124103,-795,0,1681036772,12958.397322769997,201.41683536000346,54450.11388696
2023-04-09,10:39:34.000,99,11124201,-795,0,1681036773,12958.424268009992,201.45913013999962,54450.085938480006
2023-04-09,10:39:35.000,99,11124131,-795,0,1681036774,12958.410795390002,201.43093362000218,54450.12786120001
2023-04-09,10:39:36.000,99,11124173,-795,0,1681036775,12958.377113839997,201.42388449000282,54449.967157440005
2023-04-09,10:39:37.000,99,11124063,-795,0,1681036776,12958.336695979997,201.40273710000474,54450.00209304
2023-04-09,10:39:38.000,99,11124177,-795,0,1681036777,12958.511840040002,201.3604423200013,54450.16978392
2023-04-09,10:39:39.000,99,11124157,-795,0,1681036778,12958.532048970003,201.3604423200013,54450.16978392
2023-04-09,10:39:40.000,99,11124152,-795,0,1681036779,12958.532048970003,201.33929493000323,54450.14882256
2023-04-09,10:39:41.000,99,11124174,-795,0,1681036780,12958.511840040002,201.31109840999852,54450.12087408
2023-04-09,10:39:42.000,99,11124162,-795,0,1681036781,12958.505103729993,201.28290189000109,54449.93920896001
2023-04-09,10:39:43.000,99,11124131,-795,0,1681036782,12958.558994209998,201.31109840999852,54449.98811880001
2023-04-09,10:39:44.000,99,11124182,-795,0,1681036783,12958.666775169993,201.27585276000173,54450.11388696
2023-04-09,10:39:45.000,99,11124171,-795,0,1681036784,12958.646566239993,201.261754500003,54450.17677104001
2023-04-09,10:39:46.000,99,11124148,-795,0,1681036785,12958.727401959994,201.27585276000173,54450.19074528
2023-04-09,10:39:47.000,99,11124154,-795,0,1681036786,12958.700456719998,201.25470537000365,54450.15580968001
2023-04-09,10:39:48.000,99,11124204,-795,0,1681036787,12958.740874579998,201.21241059000022,54450.030041519996
2023-04-09,10:39:49.000,99,11124118,-795,0,1681036788,12958.761083509999,201.17011581000406,54450.064977120004
2023-04-09,10:39:50.000,99,11124133,-795,0,1681036789,12958.808237679994,201.15601754999807,54450.04401576
2023-04-09,10:39:51.000,99,11124139,-795,0,1681036790,12958.814973989989,201.17011581000406,54450.12786120001
2023-04-09,10:39:52.000,99,11124169,-795,0,1681036791,12958.801501369999,201.1630666800047,54449.99510592
2023-04-09,10:39:53.000,99,11124149,-795,0,1681036792,12958.808237679994,201.08552625000448,54450.03702864001
2023-04-09,10:39:54.000,99,11124180,-795,0,1681036793,12958.94296388,201.12077190000127,54450.19074528
2023-04-09,10:39:55.000,99,11124131,-795,0,1681036794,12958.97664542999,201.08552625000448,54450.20471952001
2023-04-09,10:39:56.000,99,11124139,-795,0,1681036795,12958.969909119995,201.08552625000448,54450.17677104001
2023-04-09,10:39:57.000,99,11124132,-795,0,1681036796,12958.969909119995,201.02208408000297,54450.07196424
2023-04-09,10:39:58.000,99,11124181,-795,0,1681036797,12958.98338174,201.05732972999976,54450.07895136001
2023-04-09,10:39:59.000,99,11124172,-795,0,1681036798,12959.070953769995,201.0150349500036,54450.12786120001
2023-04-09,10:40:00.000,99,11124162,-795,0,1681036799,12959.09789900999,201.02208408000297,54450.12087408
2023-04-09,10:40:01.000,99,11124164,-795,0,1681036800,12959.12484425,200.97978929999954,54450.197732399996
2023-04-09,10:40:02.000,99,11124111,-795,0,1681036801,12959.070953769995,201.0009366900049,54450.085938480006
2023-04-09,10:40:03.000,99,11124159,-795,0,1681036802,12959.131580559995,200.96569104000082,54450.05799000001
2023-04-09,10:40:04.000,99,11124158,-795,0,1681036803,12959.171998419995,201.0150349500036,54450.16978392
2023-04-09,10:40:05.000,99,11124160,-795,0,1681036804,12959.212416279996,200.9868384299989,54450.1627968
2023-04-09,10:40:06.000,99,11124156,-795,0,1681036805,12959.17873472999,201.0009366900049,54450.03702864001
2023-04-09,10:40:07.000,99,11124133,-795,0,1681036806,12959.151789489995,201.02208408000297,54449.91126048001
2023-04-09,10:40:08.000,99,11124134,-795,0,1681036807,12959.273043069996,201.00798582000425,54450.0929256
2023-04-09,10:40:09.000,99,11124166,-795,0,1681036808,12959.32693355,201.0150349500036,54450.20471952001
2023-04-09,10:40:10.000,99,11124147,-795,0,1681036809,12959.333669859996,200.97978929999954,54450.2676036
2023-04-09,10:40:11.000,99,11124187,-795,0,1681036810,12959.32693355,200.9868384299989,54450.197732399996
2023-04-09,10:40:12.000,99,11124180,-795,0,1681036811,12959.367351410001,200.97274017000018,54450.20471952001
2023-04-09,10:40:13.000,99,11124090,-795,0,1681036812,12959.347142480001,200.96569104000082,54450.016067280005
2023-04-09,10:40:14.000,99,11124086,-795,0,1681036813,12959.401032959991,200.9515927800021,54450.085938480006
2023-04-09,10:40:15.000,99,11124104,-795,0,1681036814,12959.394296649996,200.96569104000082,54450.07196424
2023-04-09,10:40:16.000,99,11124172,-795,0,1681036815,12959.448187130001,200.9515927800021,54450.29555208001
2023-04-09,10:40:17.000,99,11124155,-795,0,1681036816,12959.475132369997,200.92339626000467,54450.0929256
2023-04-09,10:40:18.000,99,11124168,-795,0,1681036817,12959.461659749992,200.91634712999803,54450.12087408
2023-04-09,10:40:19.000,99,11124140,-795,0,1681036818,12959.576177019997,200.94454365000274,54450.33048768
2023-04-09,10:40:20.000,99,11124192,-795,0,1681036819,12959.589649640002,200.93044539000402,54450.29555208001
2023-04-09,10:40:21.000,99,11124107,-795,0,1681036820,12959.603122259992,200.90929799999867,54450.34446192001
2023-04-09,10:40:22.000,99,11124147,-795,0,1681036821,12959.609858570002,200.90929799999867,54450.16978392
2023-04-09,10:40:23.000,99,11124099,-795,0,1681036822,12959.630067500002,200.85995409000316,54450.15580968001
2023-04-09,10:40:24.000,99,11124184,-795,0,1681036823,12959.650276430002,200.86700322000252,54450.28157784
2023-04-09,10:40:25.000,99,11124150,-795,0,1681036824,12959.643540119992,200.8529049600038,54450.253629360006
2023-04-09,10:40:26.000,99,11124112,-795,0,1681036825,12959.663749049992,200.84585583000444,54450.17677104001
2023-04-09,10:40:27.000,99,11124156,-795,0,1681036826,12959.630067500002,200.803561050001,54450.17677104001
2023-04-09,10:40:28.000,99,11124176,-795,0,1681036827,12959.643540119992,200.81765930999973,54450.085938480006
2023-04-09,10:40:29.000,99,11124074,-795,0,1681036828,12959.724375839993,200.81061018000037,54450.28157784
2023-04-09,10:40:30.000,99,11124139,-795,0,1681036829,12959.744584769993,200.803561050001,54450.2676036
2023-04-09,10:40:31.000,99,11124131,-795,0,1681036830,12959.758057389998,200.803561050001,54450.32350056001
2023-04-09,10:40:32.000,99,11124145,-795,0,1681036831,12959.690694290002,200.81061018000037,54450.183758160005
2023-04-09,10:40:33.000,99,11124128,-795,0,1681036832,12959.744584769993,200.77536453000357,54450.197732399996
2023-04-09,10:40:34.000,99,11124155,-795,0,1681036833,12959.798475249998,200.81765930999973,54450.407346
2023-04-09,10:40:35.000,99,11124143,-795,0,1681036834,12959.798475249998,200.75421713999822,54450.37241040001
2023-04-09,10:40:36.000,99,11124141,-795,0,1681036835,12959.811947869988,200.81061018000037,54450.400358880004
2023-04-09,10:40:37.000,99,11124105,-795,0,1681036836,12959.805211559993,200.75421713999822,54450.12786120001
2023-04-09,10:40:38.000,99,11124096,-795,0,1681036837,12959.798475249998,200.75421713999822,54450.253629360006
2023-04-09,10:40:39.000,99,11124145,-795,0,1681036838,12959.832156799988,200.77536453000357,54450.29555208001
2023-04-09,10:40:40.000,99,11124140,-795,0,1681036839,12959.859102039998,200.73306975000014,54450.407346
2023-04-09,10:40:41.000,99,11124123,-795,0,1681036840,12959.825420489993,200.75421713999822,54450.351449040005
2023-04-09,10:40:42.000,99,11124154,-795,0,1681036841,12959.832156799988,200.76126627000485,54450.31651344
2023-04-09,10:40:43.000,99,11124210,-795,0,1681036842,12959.832156799988,200.73306975000014,54450.197732399996
2023-04-09,10:40:44.000,99,11124167,-795,0,1681036843,12959.872574659988,200.75421713999822,54450.34446192001
2023-04-09,10:40:45.000,99,11124099,-795,0,1681036844,12959.899519899998,200.76126627000485,54450.32350056001
2023-04-09,10:40:46.000,99,11124139,-795,0,1681036845,12959.926465139994,200.72602062000078,54450.28157784
2023-04-09,10:40:47.000,99,11124184,-795,0,1681036846,12959.859102039998,200.71192236000206,54450.1627968
2023-04-09,10:40:48.000,99,11124154,-795,0,1681036847,12959.872574659988,200.690774970004,54450.197732399996
2023-04-09,10:40:49.000,99,11124157,-795,0,1681036848,12959.919728829998,200.71192236000206,54450.302539200005
2023-04-09,10:40:50.000,99,11124206,-795,0,1681036849,12959.960146689999,200.66257844999927,54450.400358880004
2023-04-09,10:40:51.000,99,11124124,-795,0,1681036850,12959.966882999994,200.71897149000142,54450.31651344
2023-04-09,10:40:52.000,99,11124154,-795,0,1681036851,12959.960146689999,200.6555293199999,54450.28157784
2023-04-09,10:40:53.000,99,11124110,-715,0,1681036852,12959.953410379989,200.676676709998,54450.30952632
2023-04-09,10:40:54.000,99,11124161,-795,0,1681036853,12959.953410379989,200.63438193000184,54450.27459072001
2023-04-09,10:40:55.000,99,11124133,-795,0,1681036854,12959.966882999994,200.676676709998,54450.29555208001
2023-04-09,10:40:56.000,99,11124138,-795,0,1681036855,12959.906256209993,200.62028367000312,54450.17677104001
2023-04-09,10:40:57.000,99,11124179,-795,0,1681036856,12959.933201449989,200.61323454000376,54450.15580968001
2023-04-09,10:40:58.000,99,11124142,-795,0,1681036857,12960.081400269999,200.57093976000033,54450.35843616
2023-04-09,10:40:59.000,99,11124184,-795,0,1681036858,12960.067927649994,200.6061854100044,54450.365423279996
2023-04-09,10:41:00.000,99,11124200,-795,0,1681036859,12960.061191339999,200.62028367000312,54450.3374748
2023-04-09,10:41:01.000,99,11124117,-795,0,1681036860,12960.027509789994,200.6061854100044,54450.2676036
2023-04-09,10:41:02.000,99,11124148,-795,0,1681036861,12960.020773479999,200.6061854100044,54450.134848320005
2023-04-09,10:41:03.000,99,11124117,-795,0,1681036862,12959.933201449989,200.59913627999777,54450.1627968
2023-04-09,10:41:04.000,99,11124142,-795,0,1681036863,12959.987091929994,200.54979237000225,54450.29555208001
2023-04-09,10:41:05.000,99,11124169,-795,0,1681036864,12959.987091929994,200.58503801999905,54450.2676036
2023-04-09,10:41:06.000,99,11124131,-795,0,1681036865,12960.040982409999,200.56389063000097,54450.3374748
2023-04-09,10:41:07.000,99,11124153,-795,0,1681036866,12959.960146689999,200.5568415000016,54450.21170664
2023-04-09,10:41:08.000,99,11124116,-795,0,1681036867,12959.926465139994,200.52864498000417,54450.0929256
2023-04-09,10:41:09.000,99,11124144,-795,0,1681036868,12960.014037169989,200.5779888899997,54450.22568088001
2023-04-09,10:41:10.000,99,11124205,-795,0,1681036869,12960.05445502999,200.57093976000033,54450.31651344
2023-04-09,10:41:11.000,99,11124117,-795,0,1681036870,12960.05445502999,200.51454671999818,54450.2676036
2023-04-09,10:41:12.000,99,11124107,-795,0,1681036871,12960.027509789994,200.48635020000074,54450.2676036
2023-04-09,10:41:13.000,99,11124131,-795,0,1681036872,12960.000564549999,200.51454671999818,54450.23965512
2023-04-09,10:41:14.000,99,11124180,-795,0,1681036873,12960.148763369994,200.46520281000267,54450.37241040001
2023-04-09,10:41:15.000,99,11124145,-795,0,1681036874,12960.148763369994,200.48635020000074,54450.37939752
2023-04-09,10:41:16.000,99,11124178,-795,0,1681036875,12960.128554439994,200.4933993300001,54450.34446192001
2023-04-09,10:41:17.000,99,11124128,-795,0,1681036876,12960.061191339999,200.4933993300001,54450.15580968001
2023-04-09,10:41:18.000,99,11124154,-795,0,1681036877,12960.101609199999,200.46520281000267,54450.26061648
2023-04-09,10:41:19.000,99,11124140,-795,0,1681036878,12960.101609199999,200.47225194000202,54450.31651344
2023-04-09,10:41:20.000,99,11124158,-795,0,1681036879,12960.189181229995,200.43700628999795,54450.30952632
2023-04-09,10:41:21.000,99,11124115,-795,0,1681036880,12960.168972299994,200.4440554200046,54450.33048768
2023-04-09,10:41:22.000,99,11124169,-795,0,1681036881,12960.15549967999,200.42290802999923,54450.23965512
2023-04-09,10:41:23.000,99,11124164,-795,0,1681036882,12960.168972299994,200.4299571599986,54450.37241040001
2023-04-09,10:41:24.000,99,11124193,-795,0,1681036883,12960.24307171,200.37356412000372,54450.3374748
2023-04-09,10:41:25.000,99,11124227,-795,0,1681036884,12960.18244492,200.3947115100018,54450.3374748
2023-04-09,10:41:26.000,99,11124151,-795,0,1681036885,12960.21612646999,200.35946585999773,54450.302539200005
2023-04-09,10:41:27.000,99,11124186,-795,0,1681036886,12960.16223599,200.36651499000436,54450.19074528
2023-04-09,10:41:28.000,99,11124159,-795,0,1681036887,12960.16223599,200.33831846999965,54450.183758160005
2023-04-09,10:41:29.000,99,11124169,-795,0,1681036888,12960.168972299994,200.3312693400003,54450.3374748
2023-04-09,10:41:30.000,99,11124133,-795,0,1681036889,12960.209390159995,200.32422021000093,54450.253629360006
2023-04-09,10:41:31.000,99,11124147,-795,0,1681036890,12960.189181229995,200.3101219500022,54450.3374748
2023-04-09,10:41:32.000,99,11124162,-795,0,1681036891,12960.23633539999,200.25372891000006,54450.253629360006
2023-04-09,10:41:33.000,99,11124148,-795,0,1681036892,12960.21612646999,200.23963065000135,54450.29555208001
2023-04-09,10:41:34.000,99,11124190,-795,0,1681036893,12960.249808019995,200.2114341300039,54450.28157784
2023-04-09,10:41:35.000,99,11124152,-795,0,1681036894,12960.24307171,200.2114341300039,54450.29555208001
2023-04-09,10:41:36.000,99,11124179,-795,0,1681036895,12960.18244492,200.22553239000263,54450.14183544
2023-04-09,10:41:37.000,99,11124194,-795,0,1681036896,12960.148763369994,200.20438500000455,54450.1627968
2023-04-09,10:41:38.000,99,11124150,-795,0,1681036897,12960.25654432999,200.19028673999856,54450.33048768
2023-04-09,10:41:39.000,99,11124177,-795,0,1681036898,12960.229599089995,200.1479919600024,54450.30952632
2023-04-09,10:41:40.000,99,11124106,-795,0,1681036899,12960.18244492,200.14094283000304,54450.32350056001
2023-04-09,10:41:41.000,99,11124114,-795,0,1681036900,12960.148763369994,200.09159892000025,54450.302539200005
2023-04-09,10:41:42.000,99,11124185,-795,0,1681036901,12960.14202706,200.11274630999833,54450.12786120001
2023-04-09,10:41:43.000,99,11124152,-795,0,1681036902,12960.128554439994,200.07045153000217,54450.1627968
2023-04-09,10:41:44.000,99,11124155,-795,0,1681036903,12960.17570860999,200.04225501000474,54450.14882256
2023-04-09,10:41:45.000,99,11124136,-795,0,1681036904,12960.13529074999,200.00700936000067,54450.1627968
2023-04-09,10:41:46.000,99,11124173,-795,0,1681036905,12960.18244492,199.9647145800045,54450.12786120001
2023-04-09,10:41:47.000,99,11124160,-795,0,1681036906,12960.13529074999,199.97881284000323,54450.085938480006
2023-04-09,10:41:48.000,99,11124160,-795,0,1681036907,12960.20265385,199.9647145800045,54450.1627968
2023-04-09,10:41:49.000,99,11124169,-795,0,1681036908,12960.128554439994,199.9647145800045,54450.16978392
2023-04-09,10:41:50.000,99,11124102,-795,0,1681036909,12960.148763369994,199.95766544999788,54450.05100288
2023-04-09,10:41:51.000,99,11124196,-795,0,1681036910,12960.12181813,199.89422328000364,54450.11388696
2023-04-09,10:41:52.000,99,11124184,-795,0,1681036911,12960.07466395999,199.91537067000172,54449.97414456
2023-04-09,10:41:53.000,99,11124157,-795,0,1681036912,12960.020773479999,199.8730758899983,54449.98811880001
2023-04-09,10:41:54.000,99,11124165,-795,0,1681036913,12960.12181813,199.82373198000278,54450.14882256
2023-04-09,10:41:55.000,99,11124170,-795,0,1681036914,12960.12181813,199.85897762999957,54450.21170664
2023-04-09,10:41:56.000,99,11124171,-795,0,1681036915,12960.09487288999,199.85897762999957,54450.085938480006
2023-04-09,10:41:57.000,99,11124137,-795,0,1681036916,12960.014037169989,199.8025845900047,54449.92523472
2023-04-09,10:41:58.000,99,11124193,-795,0,1681036917,12960.081400269999,199.83078111000214,54449.93920896001
2023-04-09,10:41:59.000,99,11124122,-795,0,1681036918,12960.061191339999,199.80963372000406,54450.016067280005
2023-04-09,10:42:00.000,99,11124154,-795,0,1681036919,12960.081400269999,199.77438807,54449.9531832
2023-04-09,10:42:01.000,99,11124156,-795,0,1681036920,12960.05445502999,199.80963372000406,54449.9531832
2023-04-09,10:42:02.000,99,11124159,-795,0,1681036921,12960.000564549999,199.79553545999806,54449.86933776001
2023-04-09,10:42:03.000,99,11124149,-795,0,1681036922,12960.047718719994,199.7532406800019,54449.91126048001
2023-04-09,10:42:04.000,99,11124223,-795,0,1681036923,12960.11508181999,199.77438807,54450.04401576
2023-04-09,10:42:05.000,99,11124120,-795,0,1681036924,12960.067927649994,199.76028981000127,54449.99510592
2023-04-09,10:42:06.000,99,11124153,-795,0,1681036925,12960.061191339999,199.77438807,54449.918247600006
2023-04-09,10:42:07.000,99,11124202,-795,0,1681036926,12960.061191339999,199.74619155000255,54449.82042792001
2023-04-09,10:42:08.000,99,11124148,-795,0,1681036927,12960.040982409999,199.76733894000063,54449.7785052
2023-04-09,10:42:09.000,99,11124146,-795,0,1681036928,12959.973619309989,199.73209329000383,54449.729595360004
2023-04-09,10:42:10.000,99,11124212,-795,0,1681036929,12960.108345509994,199.72504416000447,54449.93222184
2023-04-09,10:42:11.000,99,11124119,-795,0,1681036930,12960.067927649994,199.7391424200032,54449.86933776001
2023-04-09,10:42:12.000,99,11124176,-795,0,1681036931,12960.05445502999,199.72504416000447,54449.750556720006
2023-04-09,10:42:13.000,99,11124145,-795,0,1681036932,12960.108345509994,199.73209329000383,54449.82741504
2023-04-09,10:42:14.000,99,11124195,-795,0,1681036933,12960.081400269999,199.71799502999784,54449.85536352
2023-04-09,10:42:15.000,99,11124140,-795,0,1681036934,12960.128554439994,199.67570025000168,54449.83440216
2023-04-09,10:42:16.000,99,11124191,-795,0,1681036935,12960.05445502999,199.69684763999976,54449.74356960001
2023-04-09,10:42:17.000,99,11124155,-795,0,1681036936,12960.047718719994,199.68274938000104,54449.76453096
2023-04-09,10:42:18.000,99,11124174,-795,0,1681036937,12960.13529074999,199.68274938000104,54449.89029912001
2023-04-09,10:42:19.000,99,11124157,-795,0,1681036938,12960.13529074999,199.68274938000104,54449.86933776001
2023-04-09,10:42:20.000,99,11124182,-795,0,1681036939,12960.16223599,199.66865112000232,54449.897286240004
2023-04-09,10:42:21.000,99,11124144,-795,0,1681036940,12960.19591753999,199.66160199000296,54449.86933776001
2023-04-09,10:42:22.000,99,11124190,-795,0,1681036941,12960.088136579994,199.6545528600036,54449.708634
2023-04-09,10:42:23.000,99,11124170,-795,0,1681036942,12960.16223599,199.6404546000049,54449.75754384
2023-04-09,10:42:24.000,99,11124140,-795,0,1681036943,12960.17570860999,199.67570025000168,54449.8134408
2023-04-09,10:42:25.000,99,11124178,-795,0,1681036944,12960.19591753999,199.6897985100004,54449.92523472
2023-04-09,10:42:26.000,99,11124148,-795,0,1681036945,12960.189181229995,199.70389676999912,54449.76453096
2023-04-09,10:42:27.000,99,11124131,-795,0,1681036946,12960.22286278,199.6404546000049,54449.7785052
2023-04-09,10:42:28.000,99,11124166,-795,0,1681036947,12960.25654432999,199.68274938000104,54449.90427336
2023-04-09,10:42:29.000,99,11124121,-795,0,1681036948,12960.28348957,199.6263563399989,54449.883312
2023-04-09,10:42:30.000,99,11124148,-795,0,1681036949,12960.22286278,199.66160199000296,54449.85536352
2023-04-09,10:42:31.000,99,11124178,-795,0,1681036950,12960.26328064,199.6404546000049,54449.897286240004
2023-04-09,10:42:32.000,99,11124154,-795,0,1681036951,12960.19591753999,199.66865112000232,54449.8134408
2023-04-09,10:42:33.000,99,11124165,-795,0,1681036952,12960.189181229995,199.64750373000425,54449.7785052
2023-04-09,10:42:34.000,99,11124155,-795,0,1681036953,12960.28348957,199.66160199000296,54450.00908016001
2023-04-09,10:42:35.000,99,11124171,-795,0,1681036954,12960.3036985,199.6545528600036,54449.97414456
2023-04-09,10:42:36.000,99,11124183,-795,0,1681036955,12960.32390743,199.6545528600036,54450.0230544
2023-04-09,10:42:37.000,99,11124175,-795,0,1681036956,12960.29696218999,199.64750373000425,54449.71562112
2023-04-09,10:42:38.000,99,11124141,-795,0,1681036957,12960.32390743,199.66865112000232,54449.848376400005
2023-04-09,10:42:39.000,99,11124130,-795,0,1681036958,12960.36432529,199.64750373000425,54449.897286240004
2023-04-09,10:42:40.000,99,11124179,-795,0,1681036959,12960.350852669995,199.64750373000425,54449.86933776001
2023-04-09,10:42:41.000,99,11124145,-795,0,1681036960,12960.42495208,199.66865112000232,54449.9531832
2023-04-09,10:42:42.000,99,11124165,-795,0,1681036961,12960.34411636,199.68274938000104,54449.897286240004
2023-04-09,10:42:43.000,99,11124162,-795,0,1681036962,12960.38453422,199.6404546000049,54449.96017032001
2023-04-09,10:42:44.000,99,11124188,-795,0,1681036963,12960.35758897999,199.64750373000425,54449.897286240004
2023-04-09,10:42:45.000,99,11124093,-795,0,1681036964,12960.39800683999,199.64750373000425,54449.9531832
2023-04-09,10:42:46.000,99,11124148,-795,0,1681036965,12960.42495208,199.6404546000049,54449.97414456
2023-04-09,10:42:47.000,99,11124159,-795,0,1681036966,12960.431688389996,199.6545528600036,54449.98811880001
2023-04-09,10:42:48.000,99,11124204,-795,0,1681036967,12960.391270529995,199.6404546000049,54449.93920896001
2023-04-09,10:42:49.000,99,11124169,-795,0,1681036968,12960.350852669995,199.6545528600036,54449.883312
2023-04-09,10:42:50.000,99,11124196,-795,0,1681036969,12960.46536994,199.6404546000049,54450.064977120004
2023-04-09,10:42:51.000,99,11124134,-795,0,1681036970,12960.45863362999,199.6404546000049,54450.03702864001
2023-04-09,10:42:52.000,99,11124164,-795,0,1681036971,12960.43842469999,199.61930720999953,54450.085938480006
2023-04-09,10:42:53.000,99,11124145,-795,0,1681036972,12960.42495208,199.57701243000338,54449.93920896001
2023-04-09,10:42:54.000,99,11124094,-795,0,1681036973,12960.42495208,199.57701243000338,54449.90427336
2023-04-09,10:42:55.000,99,11124132,-795,0,1681036974,12960.431688389996,199.5911106900021,54450.04401576
2023-04-09,10:42:56.000,99,11124188,-795,0,1681036975,12960.431688389996,199.56996330000402,54450.05100288
2023-04-09,10:42:57.000,99,11124152,-795,0,1681036976,12960.391270529995,199.5276685200006,54449.94619608
2023-04-09,10:42:58.000,99,11124149,-795,0,1681036977,12960.391270529995,199.49947200000315,54450.016067280005
2023-04-09,10:42:59.000,99,11124156,-795,0,1681036978,12960.47884255999,199.48537374000443,54450.064977120004
2023-04-09,10:43:00.000,99,11124192,-795,0,1681036979,12960.43842469999,199.4924228700038,54450.1627968
2023-04-09,10:43:01.000,99,11124108,-795,0,1681036980,12960.44516101,199.46422634999908,54450.11388696
2023-04-09,10:43:02.000,99,11124163,-795,0,1681036981,12960.36432529,199.45012809000036,54449.9531832
2023-04-09,10:43:03.000,99,11124120,-795,0,1681036982,12960.37779790999,199.45012809000036,54449.99510592
2023-04-09,10:43:04.000,99,11124139,-795,0,1681036983,12960.42495208,199.443078960001,54450.09991272
2023-04-09,10:43:05.000,99,11124173,-795,0,1681036984,12960.431688389996,199.42898070000228,54450.09991272
2023-04-09,10:43:06.000,99,11124172,-795,0,1681036985,12960.34411636,199.41488244000357,54449.98113168
2023-04-09,10:43:07.000,99,11124165,-795,0,1681036986,12960.37779790999,199.36553853000078,54450.04401576
2023-04-09,10:43:08.000,99,11124122,-795,0,1681036987,12960.391270529995,199.36553853000078,54450.07196424
2023-04-09,10:43:09.000,99,11124111,-795,0,1681036988,12960.38453422,199.33734201000334,54450.12786120001
2023-04-09,10:43:10.000,99,11124141,-795,0,1681036989,12960.27675325999,199.2950472299999,54449.918247600006
2023-04-09,10:43:11.000,99,11124120,-795,0,1681036990,12960.290225879995,199.2809489700012,54450.016067280005
2023-04-09,10:43:12.000,99,11124185,-795,0,1681036991,12960.3036985,199.316194619998,54449.98113168
2023-04-09,10:43:13.000,99,11124189,-795,0,1681036992,12960.26328064,199.2316050599984,54449.93222184
2023-04-09,10:43:14.000,99,11124115,-795,0,1681036993,12960.24307171,199.2598015800031,54449.90427336
2023-04-09,10:43:15.000,99,11124172,-795,0,1681036994,12960.371061599995,199.21045767000032,54450.07196424
2023-04-09,10:43:16.000,99,11124186,-795,0,1681036995,12960.391270529995,199.20340854000096,54450.11388696
2023-04-09,10:43:17.000,99,11124138,-795,0,1681036996,12960.290225879995,199.15406462999817,54450.03702864001
2023-04-09,10:43:18.000,99,11124121,-795,0,1681036997,12960.33738004999,199.17521202000353,54449.97414456
2023-04-09,10:43:19.000,99,11124159,-795,0,1681036998,12960.26328064,199.1822611500029,54449.96017032001
2023-04-09,10:43:20.000,99,11124188,-795,0,1681036999,12960.27675325999,199.1329172400001,54450.03702864001
2023-04-09,10:43:21.000,99,11124165,-795,0,1681037000,12960.25654432999,199.1329172400001,54450.09991272
2023-04-09,10:43:22.000,99,11124224,-715,0,1681037001,12960.23633539999,199.11881898000138,54450.016067280005
2023-04-09,10:43:23.000,99,11124189,-795,0,1681037002,12960.25654432999,199.07652419999795,54450.04401576
2023-04-09,10:43:24.000,99,11124167,-795,0,1681037003,12960.290225879995,199.10472072000266,54450.14183544
2023-04-09,10:43:25.000,99,11124151,-795,0,1681037004,12960.249808019995,199.05537680999987,54450.09991272
2023-04-09,10:43:26.000,99,11124143,-795,0,1681037005,12960.18244492,199.07652419999795,54450.11388696
2023-04-09,10:43:27.000,99,11124139,-795,0,1681037006,12960.168972299994,199.04127855000115,54449.883312
2023-04-09,10:43:28.000,99,11124142,-795,0,1681037007,12960.15549967999,199.05537680999987,54449.96017032001
2023-04-09,10:43:29.000,99,11124185,-795,0,1681037008,12960.24307171,199.02718029000243,54450.064977120004
2023-04-09,10:43:30.000,99,11124166,-795,0,1681037009,12960.21612646999,199.02013116000307,54450.05799000001
2023-04-09,10:43:31.000,99,11124152,-795,0,1681037010,12960.16223599,199.02013116000307,54450.07196424
2023-04-09,10:43:32.000,99,11124183,-795,0,1681037011,12960.128554439994,199.01308203000372,54449.98113168
2023-04-09,10:43:33.000,99,11124141,-795,0,1681037012,12960.168972299994,198.99898376999772,54450.05100288
2023-04-09,10:43:34.000,99,11124194,-795,0,1681037013,12960.148763369994,199.02013116000307,54450.030041519996
2023-04-09,10:43:35.000,99,11124193,-795,0,1681037014,12960.13529074999,199.00603290000436,54450.09991272
2023-04-09,10:43:36.000,99,11124166,-795,0,1681037015,12960.11508181999,198.99898376999772,54449.90427336
2023-04-09,10:43:37.000,99,11124190,-795,0,1681037016,12960.020773479999,199.01308203000372,54449.98113168
2023-04-09,10:43:38.000,99,11124147,-795,0,1681037017,12960.11508181999,198.984885509999,54450.07196424
2023-04-09,10:43:39.000,99,11124120,-795,0,1681037018,12960.15549967999,198.97783637999964,54450.09991272
2023-04-09,10:43:40.000,99,11124177,-795,0,1681037019,12960.101609199999,198.99898376999772,54450.0929256
2023-04-09,10:43:41.000,99,11124194,-795,0,1681037020,12960.088136579994,198.94259073000285,54449.94619608
2023-04-09,10:43:42.000,99,11124185,-795,0,1681037021,12960.088136579994,198.96373812000093,54449.93920896001
2023-04-09,10:43:43.000,99,11124186,-795,0,1681037022,12960.07466395999,198.97783637999964,54449.96017032001
2023-04-09,10:43:44.000,99,11124168,-795,0,1681037023,12960.108345509994,198.97078725000028,54450.04401576
2023-04-09,10:43:45.000,99,11124134,-795,0,1681037024,12960.05445502999,198.99193463999836,54450.07895136001
2023-04-09,10:43:46.000,99,11124168,-795,0,1681037025,12960.014037169989,199.00603290000436,54449.94619608
2023-04-09,10:43:47.000,99,11124166,-795,0,1681037026,12960.014037169989,198.97783637999964,54450.00908016001
2023-04-09,10:43:48.000,99,11124154,-795,0,1681037027,12960.061191339999,198.97783637999964,54450.10689984001
2023-04-09,10:43:49.000,99,11124084,-795,0,1681037028,12960.03424609999,198.95668899000157,54450.04401576
2023-04-09,10:43:50.000,99,11124157,-795,0,1681037029,12960.061191339999,198.99193463999836,54450.030041519996
2023-04-09,10:43:51.000,99,11124181,-795,0,1681037030,12960.047718719994,198.95668899000157,54449.97414456
2023-04-09,10:43:52.000,99,11124175,-795,0,1681037031,12959.953410379989,198.97783637999964,54449.883312
2023-04-09,10:43:53.000,99,11124169,-795,0,1681037032,12959.946674069994,198.97078725000028,54449.85536352
2023-04-09,10:43:54.000,99,11124144,-795,0,1681037033,12960.040982409999,198.97078725000028,54450.064977120004
2023-04-09,10:43:55.000,99,11124155,-795,0,1681037034,12960.027509789994,198.97783637999964,54450.064977120004
2023-04-09,10:43:56.000,99,11124194,-795,0,1681037035,12960.047718719994,198.97078725000028,54450.030041519996
2023-04-09,10:43:57.000,99,11124174,-795,0,1681037036,12959.953410379989,198.91439420999814,54449.85536352
2023-04-09,10:43:58.000,99,11124193,-795,0,1681037037,12959.926465139994,198.92849247000413,54449.848376400005
2023-04-09,10:43:59.000,99,11124174,-795,0,1681037038,12959.973619309989,198.94259073000285,54450.016067280005
2023-04-09,10:44:00.000,99,11124178,-795,0,1681037039,12959.919728829998,198.94259073000285,54450.0230544
2023-04-09,10:44:01.000,99,11124191,-795,0,1681037040,12959.926465139994,198.91439420999814,54450.00209304
2023-04-09,10:44:02.000,99,11124164,-795,0,1681037041,12959.912992519989,198.92849247000413,54449.98113168
2023-04-09,10:44:03.000,99,11124180,-795,0,1681037042,12959.912992519989,198.96373812000093,54449.97414456
2023-04-09,10:44:04.000,99,11124176,-795,0,1681037043,12959.946674069994,198.94259073000285,54450.0929256
2023-04-09,10:44:05.000,99,11124151,-795,0,1681037044,12959.926465139994,198.8861976900007,54450.00908016001
2023-04-09,10:44:06.000,99,11124172,-795,0,1681037045,12959.872574659988,198.92144334000477,54450.016067280005
2023-04-09,10:44:07.000,99,11124177,-795,0,1681037046,12959.805211559993,198.92849247000413,54449.83440216
2023-04-09,10:44:08.000,99,11124177,-795,0,1681037047,12959.731112150002,198.90029594999942,54449.750556720006
2023-04-09,10:44:09.000,99,11124170,-795,0,1681037048,12959.764793699993,198.91439420999814,54449.883312
2023-04-09,10:44:10.000,99,11124163,-795,0,1681037049,12959.838893109998,198.94259073000285,54450.04401576
2023-04-09,10:44:11.000,99,11124163,-795,0,1681037050,12959.737848459998,198.90029594999942,54449.75754384
2023-04-09,10:44:12.000,99,11124154,-795,0,1681037051,12959.811947869988,198.90734507999878,54449.967157440005
2023-04-09,10:44:13.000,99,11124108,-795,0,1681037052,12959.785002629993,198.92144334000477,54450.03702864001
2023-04-09,10:44:14.000,99,11124160,-795,0,1681037053,12959.798475249998,198.90029594999942,54450.030041519996
2023-04-09,10:44:15.000,99,11124174,-795,0,1681037054,12959.724375839993,198.87914856000134,54450.0230544
2023-04-09,10:44:16.000,99,11124159,-795,0,1681037055,12959.616594879997,198.90029594999942,54449.84138928001
2023-04-09,10:44:17.000,99,11124125,-795,0,1681037056,12959.643540119992,198.8861976900007,54449.82741504
2023-04-09,10:44:18.000,99,11124111,-795,0,1681037057,12959.717639529998,198.8861976900007,54450.030041519996
2023-04-09,10:44:19.000,99,11124187,-795,0,1681037058,12959.677221669997,198.86505030000262,54450.064977120004
2023-04-09,10:44:20.000,99,11124156,-795,0,1681037059,12959.670485360002,198.87914856000134,54449.94619608
2023-04-09,10:44:21.000,99,11124115,-795,0,1681037060,12959.623331189992,198.85800117000326,54449.9531832
2023-04-09,10:44:22.000,99,11124199,-795,0,1681037061,12959.609858570002,198.8861976900007,54449.799466560005
2023-04-09,10:44:23.000,99,11124098,-795,0,1681037062,12959.576177019997,198.82980464999855,54449.78549232
2023-04-09,10:44:24.000,99,11124149,-795,0,1681037063,12959.609858570002,198.85800117000326,54449.87632488
2023-04-09,10:44:25.000,99,11124173,-795,0,1681037064,12959.603122259992,198.85800117000326,54449.91126048001
2023-04-09,10:44:26.000,99,11124147,-795,0,1681037065,12959.576177019997,198.8509520400039,54449.848376400005
2023-04-09,10:44:27.000,99,11124150,-795,0,1681037066,12959.576177019997,198.90029594999942,54449.86933776001
2023-04-09,10:44:28.000,99,11124196,-795,0,1681037067,12959.576177019997,198.8016081300011,54449.750556720006
2023-04-09,10:44:29.000,99,11124104,-795,0,1681037068,12959.555968089997,198.82980464999855,54449.87632488
2023-04-09,10:44:30.000,99,11124158,-795,0,1681037069,12959.529022850002,198.81570638999983,54449.90427336
2023-04-09,10:44:31.000,99,11124178,-795,0,1681037070,12959.488604990001,198.78046074000304,54449.8134408
2023-04-09,10:44:32.000,99,11124186,-795,0,1681037071,12959.502077609992,198.79455900000175,54449.750556720006
2023-04-09,10:44:33.000,99,11124211,-795,0,1681037072,12959.475132369997,198.80865726000047,54449.72260824001
2023-04-09,10:44:34.000,99,11124184,-795,0,1681037073,12959.542495469992,198.6888220500041,54449.862350639996
2023-04-09,10:44:35.000,99,11124172,-795,0,1681037074,12959.522286539992,198.7240677000009,54449.89029912001
2023-04-09,10:44:36.000,99,11124143,-795,0,1681037075,12959.549231780002,198.73111683000025,54449.883312
2023-04-09,10:44:37.000,99,11124130,-795,0,1681037076,12959.454923439996,198.75226421999832,54449.65972416
2023-04-09,10:44:38.000,99,11124093,-795,0,1681037077,12959.495341299997,198.7029203100028,54449.72260824001
2023-04-09,10:44:39.000,99,11124175,-795,0,1681037078,12959.461659749992,198.7240677000009,54449.750556720006
2023-04-09,10:44:40.000,99,11124136,-795,0,1681037079,12959.502077609992,198.6394781400013,54449.76453096
2023-04-09,10:44:41.000,99,11124196,-795,0,1681037080,12959.468396060001,198.69587118000345,54449.77151808001
2023-04-09,10:44:42.000,99,11124190,-795,0,1681037081,12959.454923439996,198.6394781400013,54449.694659759996
2023-04-09,10:44:43.000,99,11124174,-795,0,1681037082,12959.441450819992,198.6042324900045,54449.65972416
2023-04-09,10:44:44.000,99,11124160,-795,0,1681037083,12959.481868679992,198.61128162000387,54449.80645368
2023-04-09,10:44:45.000,99,11124118,-795,0,1681037084,12959.461659749992,198.5760359699998,54449.729595360004
2023-04-09,10:44:46.000,99,11124168,-795,0,1681037085,12959.468396060001,198.55488858000172,54449.694659759996
2023-04-09,10:44:47.000,99,11124186,-795,0,1681037086,12959.360615099991,198.51964292999764,54449.561904480004
2023-04-09,10:44:48.000,99,11124210,-795,0,1681037087,12959.340406169991,198.50554466999893,54449.53395600001
2023-04-09,10:44:49.000,99,11124176,-795,0,1681037088,12959.380824029991,198.53374119000364,54449.70164688001
2023-04-09,10:44:50.000,99,11124194,-795,0,1681037089,12959.441450819992,198.46324989000277,54449.708634
2023-04-09,10:44:51.000,99,11124185,-795,0,1681037090,12959.401032959991,198.43505336999806,54449.66671128
2023-04-09,10:44:52.000,99,11124135,-795,0,1681037091,12959.394296649996,198.39980772000126,54449.464084800005
2023-04-09,10:44:53.000,99,11124112,-795,0,1681037092,12959.427978200001,198.42095510999934,54449.66671128
2023-04-09,10:44:54.000,99,11124162,-795,0,1681037093,12959.434714509996,198.37161120000383,54449.60382720001
2023-04-09,10:44:55.000,99,11124183,-795,0,1681037094,12959.441450819992,198.3927585900019,54449.6387628
2023-04-09,10:44:56.000,99,11124121,-795,0,1681037095,12959.434714509996,198.3927585900019,54449.4990204
2023-04-09,10:44:57.000,99,11124205,-795,0,1681037096,12959.394296649996,198.37866033000319,54449.49203328
2023-04-09,10:44:58.000,99,11124149,-795,0,1681037097,12959.508813920002,198.33636554999975,54449.68767264
2023-04-09,10:44:59.000,99,11124190,-795,0,1681037098,12959.515550229997,198.35046380999847,54449.64574992
2023-04-09,10:45:00.000,99,11124213,-795,0,1681037099,12959.535759159997,198.3434146799991,54449.66671128
2023-04-09,10:45:01.000,99,11124154,-795,0,1681037100,12959.468396060001,198.35751293999783,54449.680685520005
2023-04-09,10:45:02.000,99,11124119,-795,0,1681037101,12959.448187130001,198.30816903000232,54449.50600752001
2023-04-09,10:45:03.000,99,11124140,-795,0,1681037102,12959.448187130001,198.32226729000104,54449.53395600001
2023-04-09,10:45:04.000,99,11124163,-795,0,1681037103,12959.468396060001,198.30111990000296,54449.59684008
2023-04-09,10:45:05.000,99,11124193,-795,0,1681037104,12959.434714509996,198.28702164000424,54449.59684008
2023-04-09,10:45:06.000,99,11124148,-795,0,1681037105,12959.427978200001,198.25882511999953,54449.54793024
2023-04-09,10:45:07.000,99,11124148,-795,0,1681037106,12959.407769270001,198.27997251000488,54449.55491736001
2023-04-09,10:45:08.000,99,11124193,-795,0,1681037107,12959.481868679992,198.2447268600008,54449.64574992
2023-04-09,10:45:09.000,99,11124133,-795,0,1681037108,12959.434714509996,198.2658742499989,54449.631775680005
2023-04-09,10:45:10.000,99,11124166,-795,0,1681037109,12959.427978200001,198.17423555999994,54449.59684008
2023-04-09,10:45:11.000,99,11124193,-795,0,1681037110,12959.434714509996,198.17423555999994,54449.64574992
2023-04-09,10:45:12.000,99,11124162,-795,0,1681037111,12959.279779379991,198.13898991000315,54449.40120072
2023-04-09,10:45:13.000,99,11124137,-795,0,1681037112,12959.320197239991,198.16013730000122,54449.45709768001
2023-04-09,10:45:14.000,99,11124185,-795,0,1681037113,12959.461659749992,198.1178425199978,54449.54094312
2023-04-09,10:45:15.000,99,11124145,-795,0,1681037114,12959.374087719996,198.09669512999972,54449.59684008
2023-04-09,10:45:16.000,99,11124131,-795,0,1681037115,12959.441450819992,198.10374425999908,54449.54793024
2023-04-09,10:45:17.000,99,11124115,-795,0,1681037116,12959.333669859996,198.08964600000036,54449.464084800005
2023-04-09,10:45:18.000,99,11124135,-795,0,1681037117,12959.360615099991,198.06144948000292,54449.47107192
2023-04-09,10:45:19.000,99,11124158,-795,0,1681037118,12959.24609783,198.082596870001,54449.35229088
2023-04-09,10:45:20.000,99,11124194,-795,0,1681037119,12959.387560340001,198.10374425999908,54449.49203328
2023-04-09,10:45:21.000,99,11124183,-795,0,1681037120,12959.360615099991,198.08964600000036,54449.53395600001
2023-04-09,10:45:22.000,99,11124147,-795,0,1681037121,12959.333669859996,198.082596870001,54449.44312344
2023-04-09,10:45:23.000,99,11124149,-795,0,1681037122,12959.313460929996,198.04030209000484,54449.47805904
2023-04-09,10:45:24.000,99,11124194,-795,0,1681037123,12959.353878789996,198.04030209000484,54449.561904480004
2023-04-09,10:45:25.000,99,11124147,-795,0,1681037124,12959.333669859996,198.05440035000356,54449.464084800005
2023-04-09,10:45:26.000,99,11124180,-795,0,1681037125,12959.32693355,198.06144948000292,54449.47107192
2023-04-09,10:45:27.000,99,11124180,-795,0,1681037126,12959.20567997,198.06144948000292,54449.28241968
2023-04-09,10:45:28.000,99,11124172,-795,0,1681037127,12959.279779379991,198.0473512200042,54449.42216208
2023-04-09,10:45:29.000,99,11124161,-795,0,1681037128,12959.32693355,198.04030209000484,54449.512994640005
2023-04-09,10:45:30.000,99,11124194,-795,0,1681037129,12959.353878789996,198.07554774000164,54449.50600752001
2023-04-09,10:45:31.000,99,11124186,-795,0,1681037130,12959.28651569,198.05440035000356,54449.54793024
2023-04-09,10:45:32.000,99,11124161,-795,0,1681037131,12959.273043069996,198.09669512999972,54449.42216208
2023-04-09,10:45:33.000,99,11124120,-795,0,1681037132,12959.25957044999,198.07554774000164,54449.4990204
2023-04-09,10:45:34.000,99,11124170,-795,0,1681037133,12959.279779379991,198.082596870001,54449.45709768001
2023-04-09,10:45:35.000,99,11124190,-795,0,1681037134,12959.26630676,198.10374425999908,54449.464084800005
2023-04-09,10:45:36.000,99,11124166,-795,0,1681037135,12959.273043069996,198.10374425999908,54449.33831664001
2023-04-09,10:45:37.000,99,11124132,-795,0,1681037136,12959.20567997,198.07554774000164,54449.38722648001
2023-04-09,10:45:38.000,99,11124142,-795,0,1681037137,12959.340406169991,198.04030209000484,54449.526968879996
2023-04-09,10:45:39.000,99,11124136,-795,0,1681037138,12959.340406169991,198.0332529599982,54449.54793024
2023-04-09,10:45:40.000,99,11124185,-795,0,1681037139,12959.299988309991,198.0473512200042,54449.4990204
2023-04-09,10:45:41.000,99,11124142,-795,0,1681037140,12959.252834139996,198.0332529599982,54449.44312344
2023-04-09,10:45:42.000,99,11124181,-795,0,1681037141,12959.21915258999,198.06849861000228,54449.3243424
2023-04-09,10:45:43.000,99,11124134,-795,0,1681037142,12959.21915258999,198.00505644000077,54449.31036816
2023-04-09,10:45:44.000,99,11124183,-795,0,1681037143,12959.19894365999,198.02620382999885,54449.28940680001
2023-04-09,10:45:45.000,99,11124123,-795,0,1681037144,12959.23936151999,198.0191546999995,54449.40120072
2023-04-09,10:45:46.000,99,11124185,-795,0,1681037145,12959.273043069996,198.04030209000484,54449.526968879996
2023-04-09,10:45:47.000,99,11124153,-795,0,1681037146,12959.25957044999,198.0332529599982,54449.464084800005
2023-04-09,10:45:48.000,99,11124190,-795,0,1681037147,12959.19894365999,198.0332529599982,54449.38722648001
2023-04-09,10:45:49.000,99,11124141,-795,0,1681037148,12959.252834139996,198.0191546999995,54449.512994640005
2023-04-09,10:45:50.000,99,11124201,-795,0,1681037149,12959.192207349995,197.9980073100014,54449.394213600004
2023-04-09,10:45:51.000,99,11124171,-795,0,1681037150,12959.26630676,198.01210557000013,54449.50600752001
2023-04-09,10:45:52.000,99,11124192,-795,0,1681037151,12959.16526211,198.0332529599982,54449.35927800001
2023-04-09,10:45:53.000,99,11124175,-795,0,1681037152,12959.212416279996,197.9980073100014,54449.415174960006
2023-04-09,10:45:54.000,99,11124152,-795,0,1681037153,12959.25957044999,197.9839090500027,54449.47805904
2023-04-09,10:45:55.000,99,11124198,-795,0,1681037154,12959.30672462,197.96276166000462,54449.51998176
2023-04-09,10:45:56.000,99,11124181,-795,0,1681037155,12959.28651569,197.9980073100014,54449.526968879996
2023-04-09,10:45:57.000,99,11124144,-795,0,1681037156,12959.252834139996,197.96276166000462,54449.35229088
2023-04-09,10:45:58.000,99,11124205,-795,0,1681037157,12959.252834139996,197.97685992000333,54449.37325224
2023-04-09,10:45:59.000,99,11124141,-795,0,1681037158,12959.25957044999,197.95571252999798,54449.47805904
2023-04-09,10:46:00.000,99,11124177,-795,0,1681037159,12959.232625209996,198.00505644000077,54449.464084800005
2023-04-09,10:46:01.000,99,11124191,-795,0,1681037160,12959.26630676,197.9839090500027,54449.526968879996
2023-04-09,10:46:02.000,99,11124135,-795,0,1681037161,12959.2258889,197.99095818000205,54449.45011056
2023-04-09,10:46:03.000,99,11124149,-795,0,1681037162,12959.20567997,197.96276166000462,54449.45709768001
2023-04-09,10:46:04.000,99,11124203,-795,0,1681037163,12959.25957044999,197.97685992000333,54449.60382720001
2023-04-09,10:46:05.000,99,11124191,-795,0,1681037164,12959.28651569,197.94866339999862,54449.55491736001
2023-04-09,10:46:06.000,99,11124161,-795,0,1681037165,12959.252834139996,197.9839090500027,54449.53395600001
2023-04-09,10:46:07.000,99,11124137,-795,0,1681037166,12959.17873472999,197.97685992000333,54449.20556136
2023-04-09,10:46:08.000,99,11124148,-795,0,1681037167,12959.192207349995,197.9980073100014,54449.42216208
2023-04-09,10:46:09.000,99,11124185,-795,0,1681037168,12959.21915258999,197.9980073100014,54449.4990204
2023-04-09,10:46:10.000,99,11124181,-795,0,1681037169,12959.25957044999,198.02620382999885,54449.55491736001
2023-04-09,10:46:11.000,99,11124177,-795,0,1681037170,12959.212416279996,198.02620382999885,54449.54094312
2023-04-09,10:46:12.000,99,11124205,-795,0,1681037171,12959.2258889,198.0332529599982,54449.394213600004
2023-04-09,10:46:13.000,99,11124148,-795,0,1681037172,12959.11810793999,198.0473512200042,54449.28940680001
2023-04-09,10:46:14.000,99,11124175,-795,0,1681037173,12959.18547104,198.04030209000484,54449.4990204
2023-04-09,10:46:15.000,99,11124160,-795,0,1681037174,12959.25957044999,198.05440035000356,54449.512994640005
2023-04-09,10:46:16.000,99,11124233,-795,0,1681037175,12959.21915258999,198.0473512200042,54449.44312344
2023-04-09,10:46:17.000,99,11124150,-795,0,1681037176,12959.232625209996,198.04030209000484,54449.47107192
2023-04-09,10:46:18.000,99,11124175,-795,0,1681037177,12959.20567997,198.06144948000292,54449.45011056
2023-04-09,10:46:19.000,99,11124147,-795,0,1681037178,12959.299988309991,198.00505644000077,54449.561904480004
2023-04-09,10:46:20.000,99,11124132,-795,0,1681037179,12959.320197239991,198.08964600000036,54449.526968879996
2023-04-09,10:46:21.000,99,11124162,-795,0,1681037180,12959.24609783,198.02620382999885,54449.47107192
2023-04-09,10:46:22.000,99,11124125,-795,0,1681037181,12959.293251999996,198.0332529599982,54449.464084800005
2023-04-09,10:46:23.000,99,11124141,-795,0,1681037182,12959.30672462,198.0191546999995,54449.44312344
2023-04-09,10:46:24.000,99,11124158,-795,0,1681037183,12959.293251999996,198.0473512200042,54449.53395600001
2023-04-09,10:46:25.000,99,11124164,-795,0,1681037184,12959.24609783,198.02620382999885,54449.4291492
2023-04-09,10:46:26.000,99,11124177,-795,0,1681037185,12959.279779379991,198.01210557000013,54449.464084800005
2023-04-09,10:46:27.000,99,11124147,-795,0,1681037186,12959.333669859996,197.96981079000398,54449.561904480004
2023-04-09,10:46:28.000,99,11124181,-795,0,1681037187,12959.353878789996,198.0191546999995,54449.57587872001
2023-04-09,10:46:29.000,99,11124113,-795,0,1681037188,12959.347142480001,197.96276166000462,54449.47107192
2023-04-09,10:46:30.000,99,11124162,-795,0,1681037189,12959.30672462,197.92751601000055,54449.47107192
2023-04-09,10:46:31.000,99,11124171,-795,0,1681037190,12959.353878789996,197.91341775000183,54449.55491736001
2023-04-09,10:46:32.000,99,11124183,-795,0,1681037191,12959.279779379991,197.8852212300044,54449.394213600004
2023-04-09,10:46:33.000,99,11124131,-795,0,1681037192,12959.32693355,197.8993194900031,54449.40818784001
2023-04-09,10:46:34.000,99,11124163,-795,0,1681037193,12959.380824029991,197.92751601000055,54449.582865840006
2023-04-09,10:46:35.000,99,11124171,-795,0,1681037194,12959.380824029991,197.87817209999776,54449.561904480004
2023-04-09,10:46:36.000,99,11124129,-795,0,1681037195,12959.374087719996,197.8711229699984,54449.58985296
2023-04-09,10:46:37.000,99,11124137,-795,0,1681037196,12959.340406169991,197.82177906000288,54449.51998176
2023-04-09,10:46:38.000,99,11124177,-715,0,1681037197,12959.30672462,197.81472993000352,54449.37325224
2023-04-09,10:46:39.000,99,11124109,-795,0,1681037198,12959.320197239991,197.7865334099988,54449.42216208
2023-04-09,10:46:40.000,99,11124184,-795,0,1681037199,12959.313460929996,197.72309124000458,54449.47107192
2023-04-09,10:46:41.000,99,11124153,-795,0,1681037200,12959.32693355,197.7371895000033,54449.45011056
2023-04-09,10:46:42.000,99,11124198,-795,0,1681037201,12959.320197239991,197.73014037000394,54449.44312344
2023-04-09,10:46:43.000,99,11124143,-795,0,1681037202,12959.347142480001,197.70899297999858,54449.464084800005
2023-04-09,10:46:44.000,99,11124137,-795,0,1681037203,12959.340406169991,197.6878455900005,54449.51998176
2023-04-09,10:46:45.000,99,11124133,-795,0,1681037204,12959.407769270001,197.69489471999987,54449.512994640005
2023-04-09,10:46:46.000,99,11124181,-795,0,1681037205,12959.347142480001,197.66669820000243,54449.4990204
2023-04-09,10:46:47.000,99,11124133,-795,0,1681037206,12959.28651569,197.66669820000243,54449.38023936
2023-04-09,10:46:48.000,99,11124142,-795,0,1681037207,12959.313460929996,197.64555081000435,54449.33831664001
2023-04-09,10:46:49.000,99,11124213,-795,0,1681037208,12959.347142480001,197.64555081000435,54449.45709768001
2023-04-09,10:46:50.000,99,11124202,-795,0,1681037209,12959.353878789996,197.63145254999836,54449.526968879996
2023-04-09,10:46:51.000,99,11124150,-795,0,1681037210,12959.32693355,197.60325603000092,54449.4291492
2023-04-09,10:46:52.000,99,11124169,-795,0,1681037211,12959.313460929996,197.63850167999772,54449.44312344
2023-04-09,10:46:53.000,99,11124150,-795,0,1681037212,12959.367351410001,197.63850167999772,54449.48504616001
2023-04-09,10:46:54.000,99,11124165,-795,0,1681037213,12959.333669859996,197.63145254999836,54449.464084800005
2023-04-09,10:46:55.000,99,11124180,-795,0,1681037214,12959.347142480001,197.6525999400037,54449.49203328
2023-04-09,10:46:56.000,99,11124169,-795,0,1681037215,12959.299988309991,197.61735428999964,54449.33831664001
2023-04-09,10:46:57.000,99,11124151,-795,0,1681037216,12959.320197239991,197.6525999400037,54449.35927800001
2023-04-09,10:46:58.000,99,11124204,-795,0,1681037217,12959.374087719996,197.69489471999987,54449.512994640005
2023-04-09,10:46:59.000,99,11124121,-795,0,1681037218,12959.347142480001,197.6525999400037,54449.4990204
2023-04-09,10:47:00.000,99,11124152,-795,0,1681037219,12959.414505579996,197.64555081000435,54449.54094312
2023-04-09,10:47:01.000,99,11124099,-795,0,1681037220,12959.401032959991,197.64555081000435,54449.45709768001
2023-04-09,10:47:02.000,99,11124174,-795,0,1681037221,12959.313460929996,197.66669820000243,54449.37325224
2023-04-09,10:47:03.000,99,11124155,-795,0,1681037222,12959.353878789996,197.6737473300018,54449.37325224
2023-04-09,10:47:04.000,99,11124111,-795,0,1681037223,12959.380824029991,197.61030516000028,54449.42216208
2023-04-09,10:47:05.000,99,11124196,-795,0,1681037224,12959.401032959991,197.63145254999836,54449.47805904
2023-04-09,10:47:06.000,99,11124178,-795,0,1681037225,12959.360615099991,197.66669820000243,54449.415174960006
2023-04-09,10:47:07.000,99,11124126,-795,0,1681037226,12959.320197239991,197.56801038000413,54449.23350984
2023-04-09,10:47:08.000,99,11124164,-795,0,1681037227,12959.448187130001,197.5891577700022,54449.512994640005
2023-04-09,10:47:09.000,99,11124133,-795,0,1681037228,12959.454923439996,197.61030516000028,54449.47805904
2023-04-09,10:47:10.000,99,11124190,-795,0,1681037229,12959.475132369997,197.624403419999,54449.45011056
2023-04-09,10:47:11.000,99,11124169,-795,0,1681037230,12959.468396060001,197.61030516000028,54449.49203328
2023-04-09,10:47:12.000,99,11124150,-795,0,1681037231,12959.461659749992,197.5891577700022,54449.38722648001
2023-04-09,10:47:13.000,99,11124169,-795,0,1681037232,12959.434714509996,197.624403419999,54449.43613632001
2023-04-09,10:47:14.000,99,11124201,-795,0,1681037233,12959.421241889992,197.56096125000477,54449.345303760005
2023-04-09,10:47:15.000,99,11124149,-795,0,1681037234,12959.468396060001,197.59620690000156,54449.49203328
2023-04-09,10:47:16.000,99,11124143,-795,0,1681037235,12959.522286539992,197.61735428999964,54449.61081432
2023-04-09,10:47:17.000,99,11124143,-795,0,1681037236,12959.502077609992,197.59620690000156,54449.464084800005
2023-04-09,10:47:18.000,99,11124123,-795,0,1681037237,12959.529022850002,197.60325603000092,54449.4990204
2023-04-09,10:47:19.000,99,11124222,-795,0,1681037238,12959.569440710002,197.57505951000348,54449.57587872001
2023-04-09,10:47:20.000,99,11124157,-795,0,1681037239,12959.623331189992,197.5891577700022,54449.582865840006
2023-04-09,10:47:21.000,99,11124223,-795,0,1681037240,12959.596385949997,197.5891577700022,54449.631775680005
2023-04-09,10:47:22.000,99,11124178,-795,0,1681037241,12959.609858570002,197.56801038000413,54449.55491736001
2023-04-09,10:47:23.000,99,11124153,-795,0,1681037242,12959.630067500002,197.58210864000284,54449.59684008
2023-04-09,10:47:24.000,99,11124207,-795,0,1681037243,12959.704166909993,197.58210864000284,54449.77151808001
2023-04-09,10:47:25.000,99,11124158,-795,0,1681037244,12959.650276430002,197.55391211999813,54449.78549232
2023-04-09,10:47:26.000,99,11124191,-795,0,1681037245,12959.609858570002,197.57505951000348,54449.72260824001
2023-04-09,10:47:27.000,99,11124182,-795,0,1681037246,12959.623331189992,197.58210864000284,54449.582865840006
2023-04-09,10:47:28.000,99,11124156,-795,0,1681037247,12959.589649640002,197.56096125000477,54449.60382720001
2023-04-09,10:47:29.000,99,11124181,-795,0,1681037248,12959.609858570002,197.57505951000348,54449.59684008
2023-04-09,10:47:30.000,99,11124153,-795,0,1681037249,12959.724375839993,197.5891577700022,54449.799466560005
2023-04-09,10:47:31.000,99,11124189,-795,0,1681037250,12959.724375839993,197.58210864000284,54449.8134408
2023-04-09,10:47:32.000,99,11124151,-795,0,1681037251,12959.683957979993,197.56096125000477,54449.71562112
2023-04-09,10:47:33.000,99,11124100,-795,0,1681037252,12959.771530010003,197.56096125000477,54449.79247944001
2023-04-09,10:47:34.000,99,11124189,-795,0,1681037253,12959.710903220002,197.57505951000348,54449.750556720006
2023-04-09,10:47:35.000,99,11124160,-795,0,1681037254,12959.724375839993,197.57505951000348,54449.799466560005
2023-04-09,10:47:36.000,99,11124156,-795,0,1681037255,12959.805211559993,197.5891577700022,54449.82042792001
2023-04-09,10:47:37.000,99,11124168,-795,0,1681037256,12959.690694290002,197.60325603000092,54449.79247944001
2023-04-09,10:47:38.000,99,11124158,-795,0,1681037257,12959.710903220002,197.624403419999,54449.72260824001
2023-04-09,10:47:39.000,99,11124192,-795,0,1681037258,12959.771530010003,197.59620690000156,54449.83440216
2023-04-09,10:47:40.000,99,11124170,-795,0,1681037259,12959.771530010003,197.61030516000028,54449.883312
2023-04-09,10:47:41.000,99,11124169,-795,0,1681037260,12959.771530010003,197.54686298999877,54449.84138928001
2023-04-09,10:47:42.000,99,11124155,-755,0,1681037261,12959.717639529998,197.56801038000413,54449.75754384
2023-04-09,10:47:43.000,99,11124134,-795,0,1681037262,12959.758057389998,197.56801038000413,54449.79247944001
2023-04-09,10:47:44.000,99,11124120,-795,0,1681037263,12959.616594879997,197.57505951000348,54449.561904480004
2023-04-09,10:47:45.000,99,11124144,-795,0,1681037264,12959.744584769993,197.63850167999772,54449.83440216
2023-04-09,10:47:46.000,99,11124182,-795,0,1681037265,12959.818684179998,197.63145254999836,54449.90427336
2023-04-09,10:47:47.000,99,11124177,-795,0,1681037266,12959.778266319998,197.61735428999964,54449.82741504
2023-04-09,10:47:48.000,99,11124211,-795,0,1681037267,12959.771530010003,197.64555081000435,54449.82741504
2023-04-09,10:47:49.000,99,11124145,-795,0,1681037268,12959.798475249998,197.59620690000156,54449.89029912001
2023-04-09,10:47:50.000,99,11124143,-795,0,1681037269,12959.785002629993,197.70899297999858,54449.87632488
2023-04-09,10:47:51.000,99,11124105,-795,0,1681037270,12959.785002629993,197.6525999400037,54449.918247600006
2023-04-09,10:47:52.000,99,11124137,-795,0,1681037271,12959.744584769993,197.68079646000115,54449.79247944001
2023-04-09,10:47:53.000,99,11124147,-795,0,1681037272,12959.737848459998,197.6878455900005,54449.848376400005
2023-04-09,10:47:54.000,99,11124148,-795,0,1681037273,12959.798475249998,197.68079646000115,54450.00209304
2023-04-09,10:47:55.000,99,11124181,-795,0,1681037274,12959.798475249998,197.65964907000307,54450.00209304
2023-04-09,10:47:56.000,99,11124158,-795,0,1681037275,12959.785002629993,197.70194384999922,54450.05100288
2023-04-09,10:47:57.000,99,11124158,-795,0,1681037276,12959.764793699993,197.66669820000243,54449.85536352
2023-04-09,10:47:58.000,99,11124136,-795,0,1681037277,12959.818684179998,197.69489471999987,54449.918247600006
2023-04-09,10:47:59.000,99,11124156,-795,0,1681037278,12959.744584769993,197.65964907000307,54449.82741504
2023-04-09,10:48:00.000,99,11124194,-795,0,1681037279,12959.805211559993,197.6525999400037,54449.93222184
2023-04-09,10:48:01.000,99,11124125,-795,0,1681037280,12959.798475249998,197.66669820000243,54449.967157440005
2023-04-09,10:48:02.000,99,11124119,-795,0,1681037281,12959.785002629993,197.6878455900005,54449.918247600006
2023-04-09,10:48:03.000,99,11124205,-795,0,1681037282,12959.798475249998,197.6878455900005,54449.93920896001
2023-04-09,10:48:04.000,99,11124170,-795,0,1681037283,12959.811947869988,197.65964907000307,54450.04401576
2023-04-09,10:48:05.000,99,11124139,-795,0,1681037284,12959.859102039998,197.65964907000307,54450.016067280005
2023-04-09,10:48:06.000,99,11124174,-795,0,1681037285,12959.805211559993,197.624403419999,54450.0230544
2023-04-09,10:48:07.000,99,11124169,-795,0,1681037286,12959.805211559993,197.624403419999,54449.86933776001
2023-04-09,10:48:08.000,99,11124139,-795,0,1681037287,12959.845629419993,197.58210864000284,54449.90427336
2023-04-09,10:48:09.000,99,11124183,-795,0,1681037288,12959.879310969998,197.60325603000092,54450.016067280005
2023-04-09,10:48:10.000,99,11124204,-795,0,1681037289,12959.852365729988,197.57505951000348,54450.09991272
2023-04-09,10:48:11.000,99,11124149,-795,0,1681037290,12959.872574659988,197.55391211999813,54449.98811880001
2023-04-09,10:48:12.000,99,11124206,-795,0,1681037291,12959.852365729988,197.5891577700022,54449.98113168
2023-04-09,10:48:13.000,99,11124094,-795,0,1681037292,12959.886047279993,197.57505951000348,54450.04401576
2023-04-09,10:48:14.000,99,11124101,-795,0,1681037293,12959.859102039998,197.53276473000005,54450.04401576
2023-04-09,10:48:15.000,99,11124179,-795,0,1681037294,12959.785002629993,197.51161734000198,54449.862350639996
2023-04-09,10:48:16.000,99,11124182,-795,0,1681037295,12959.791738939988,197.49751908000326,54449.94619608
2023-04-09,10:48:17.000,99,11124139,-795,0,1681037296,12959.731112150002,197.5257156000007,54449.93920896001
2023-04-09,10:48:18.000,99,11124201,-795,0,1681037297,12959.798475249998,197.50456821000262,54449.94619608
2023-04-09,10:48:19.000,99,11124181,-795,0,1681037298,12959.825420489993,197.50456821000262,54450.134848320005
2023-04-09,10:48:20.000,99,11124183,-795,0,1681037299,12959.818684179998,197.4622734299992,54450.14183544
2023-04-09,10:48:21.000,99,11124049,-795,0,1681037300,12959.805211559993,197.51161734000198,54450.03702864001
2023-04-09,10:48:22.000,99,11124167,-795,0,1681037301,12959.710903220002,197.48342082000454,54449.97414456
2023-04-09,10:48:23.000,99,11124137,-795,0,1681037302,12959.697430599997,197.49751908000326,54449.97414456
2023-04-09,10:48:24.000,99,11124131,-795,0,1681037303,12959.670485360002,197.4411260400011,54449.918247600006
2023-04-09,10:48:25.000,99,11124182,-795,0,1681037304,12959.724375839993,197.4904699500039,54450.04401576
2023-04-09,10:48:26.000,99,11124156,-795,0,1681037305,12959.791738939988,197.45522429999983,54450.134848320005
2023-04-09,10:48:27.000,99,11124195,-795,0,1681037306,12959.710903220002,197.4763716899979,54450.00209304
2023-04-09,10:48:28.000,99,11124185,-795,0,1681037307,12959.697430599997,197.4270277800024,54449.97414456
2023-04-09,10:48:29.000,99,11124152,-795,0,1681037308,12959.737848459998,197.45522429999983,54450.016067280005
2023-04-09,10:48:30.000,99,11124135,-795,0,1681037309,12959.717639529998,197.4411260400011,54450.00908016001
2023-04-09,10:48:31.000,99,11124174,-795,0,1681037310,12959.724375839993,197.4622734299992,54449.967157440005
2023-04-09,10:48:32.000,99,11124162,-795,0,1681037311,12959.670485360002,197.39883125999768,54449.89029912001
2023-04-09,10:48:33.000,99,11124157,-795,0,1681037312,12959.609858570002,197.43407691000175,54449.93222184
2023-04-09,10:48:34.000,99,11124181,-795,0,1681037313,12959.657012739997,197.41997865000303,54449.82042792001
2023-04-09,10:48:35.000,99,11124178,-795,0,1681037314,12959.657012739997,197.41292952000367,54449.897286240004
2023-04-09,10:48:36.000,99,11124183,-795,0,1681037315,12959.771530010003,197.35653648000152,54450.07196424
2023-04-09,10:48:37.000,99,11124122,-795,0,1681037316,12959.663749049992,197.39178212999832,54449.897286240004
2023-04-09,10:48:38.000,99,11124114,-795,0,1681037317,12959.663749049992,197.34948735000216,54450.00908016001
2023-04-09,10:48:39.000,99,11124106,-795,0,1681037318,12959.690694290002,197.3424382200028,54449.99510592
2023-04-09,10:48:40.000,99,11124183,-795,0,1681037319,12959.683957979993,197.30014343999937,54449.967157440005
2023-04-09,10:48:41.000,99,11124151,-795,0,1681037320,12959.616594879997,197.30014343999937,54449.99510592
2023-04-09,10:48:42.000,99,11124182,-795,0,1681037321,12959.603122259992,197.27194692000194,54449.9531832
2023-04-09,10:48:43.000,99,11124164,-795,0,1681037322,12959.569440710002,197.2437504000045,54449.94619608
2023-04-09,10:48:44.000,99,11124186,-795,0,1681037323,12959.589649640002,197.2155538799998,54450.00209304
2023-04-09,10:48:45.000,99,11124131,-795,0,1681037324,12959.535759159997,197.22260300999915,54449.94619608
2023-04-09,10:48:46.000,99,11124172,-795,0,1681037325,12959.515550229997,197.18735736000235,54449.85536352
2023-04-09,10:48:47.000,99,11124160,-795,0,1681037326,12959.481868679992,197.2296521399985,54449.85536352
2023-04-09,10:48:48.000,99,11124190,-795,0,1681037327,12959.468396060001,197.16620997000427,54449.799466560005
2023-04-09,10:48:49.000,99,11124145,-795,0,1681037328,12959.495341299997,197.14506257999892,54449.98113168
2023-04-09,10:48:50.000,99,11124202,-795,0,1681037329,12959.529022850002,197.14506257999892,54449.99510592
2023-04-09,10:48:51.000,99,11124146,-795,0,1681037330,12959.454923439996,197.15916083999764,54449.94619608
2023-04-09,10:48:52.000,99,11124151,-795,0,1681037331,12959.495341299997,197.12391519000084,54449.96017032001
2023-04-09,10:48:53.000,99,11124139,-795,0,1681037332,12959.394296649996,197.10276780000277,54449.84138928001
2023-04-09,10:48:54.000,99,11124145,-795,0,1681037333,12959.407769270001,197.11686606000148,54449.883312
2023-04-09,10:48:55.000,99,11124156,-795,0,1681037334,12959.434714509996,197.1309643200002,54449.897286240004
2023-04-09,10:48:56.000,99,11124188,-795,0,1681037335,12959.394296649996,197.0957186700034,54449.897286240004
2023-04-09,10:48:57.000,99,11124208,-795,0,1681037336,12959.360615099991,197.11686606000148,54449.82042792001
2023-04-09,10:48:58.000,99,11124183,-795,0,1681037337,12959.367351410001,197.1309643200002,54449.83440216
2023-04-09,10:48:59.000,99,11124189,-795,0,1681037338,12959.353878789996,197.13801344999956,54449.799466560005
2023-04-09,10:49:00.000,99,11124183,-795,0,1681037339,12959.360615099991,197.15916083999764,54450.00908016001
2023-04-09,10:49:01.000,99,11124158,-795,0,1681037340,12959.313460929996,197.17325910000363,54449.93920896001
2023-04-09,10:49:02.000,99,11124191,-795,0,1681037341,12959.340406169991,197.17325910000363,54449.87632488
2023-04-09,10:49:03.000,99,11124198,-795,0,1681037342,12959.293251999996,197.15916083999764,54449.80645368
2023-04-09,10:49:04.000,99,11124160,-795,0,1681037343,12959.30672462,197.2155538799998,54449.883312
2023-04-09,10:49:05.000,99,11124207,-795,0,1681037344,12959.30672462,197.23670126999787,54450.00908016001
2023-04-09,10:49:06.000,99,11124126,-795,0,1681037345,12959.353878789996,197.25079953000386,54450.03702864001
2023-04-09,10:49:07.000,99,11124190,-795,0,1681037346,12959.30672462,197.22260300999915,54450.00908016001
2023-04-09,10:49:08.000,99,11124133,-795,0,1681037347,12959.340406169991,197.2437504000045,54449.89029912001
2023-04-09,10:49:09.000,99,11124181,-795,0,1681037348,12959.333669859996,197.22260300999915,54449.99510592
2023-04-09,10:49:10.000,99,11124133,-795,0,1681037349,12959.313460929996,197.23670126999787,54449.92523472
2023-04-09,10:49:11.000,99,11124164,-795,0,1681037350,12959.313460929996,197.2437504000045,54450.030041519996
2023-04-09,10:49:12.000,99,11124166,-795,0,1681037351,12959.313460929996,197.23670126999787,54449.85536352
2023-04-09,10:49:13.000,99,11124158,-795,0,1681037352,12959.252834139996,197.2437504000045,54449.918247600006
2023-04-09,10:49:14.000,99,11124153,-795,0,1681037353,12959.380824029991,197.20145562000107,54449.97414456
2023-04-09,10:49:15.000,99,11124166,-795,0,1681037354,12959.333669859996,197.1944064900017,54450.016067280005
2023-04-09,10:49:16.000,99,11124123,-795,0,1681037355,12959.299988309991,197.18735736000235,54449.848376400005
2023-04-09,10:49:17.000,99,11124113,-795,0,1681037356,12959.2258889,197.23670126999787,54449.750556720006
2023-04-09,10:49:18.000,99,11124172,-795,0,1681037357,12959.340406169991,197.20145562000107,54449.93222184
2023-04-09,10:49:19.000,99,11124154,-795,0,1681037358,12959.347142480001,197.15916083999764,54449.897286240004
2023-04-09,10:49:20.000,99,11124153,-795,0,1681037359,12959.394296649996,197.16620997000427,54449.967157440005
2023-04-09,10:49:21.000,99,11124171,-795,0,1681037360,12959.299988309991,197.15211170999828,54449.82741504
2023-04-09,10:49:22.000,99,11124191,-795,0,1681037361,12959.347142480001,197.12391519000084,54449.89029912001
2023-04-09,10:49:23.000,99,11124161,-795,0,1681037362,12959.333669859996,197.08866954000405,54449.92523472
2023-04-09,10:49:24.000,99,11124191,-795,0,1681037363,12959.401032959991,197.0957186700034,54449.94619608
2023-04-09,10:49:25.000,99,11124181,-795,0,1681037364,12959.360615099991,197.06047301999934,54449.897286240004
2023-04-09,10:49:26.000,99,11124214,-795,0,1681037365,12959.360615099991,197.0816204100047,54449.883312
2023-04-09,10:49:27.000,99,11124166,-795,0,1681037366,12959.293251999996,197.0322765000019,54449.799466560005
2023-04-09,10:49:28.000,99,11124170,-795,0,1681037367,12959.299988309991,196.99703084999783,54449.78549232
2023-04-09,10:49:29.000,99,11124171,-795,0,1681037368,12959.333669859996,196.99703084999783,54449.897286240004
2023-04-09,10:49:30.000,99,11124203,-795,0,1681037369,12959.340406169991,196.98998171999847,54449.91126048001
2023-04-09,10:49:31.000,99,11124157,-795,0,1681037370,12959.24609783,196.94063781000295,54449.79247944001
2023-04-09,10:49:32.000,99,11124152,-795,0,1681037371,12959.25957044999,196.9335886800036,54449.82042792001
2023-04-09,10:49:33.000,99,11124147,-795,0,1681037372,12959.299988309991,196.91949042000488,54449.883312
2023-04-09,10:49:34.000,99,11124151,-795,0,1681037373,12959.28651569,196.94063781000295,54449.848376400005
2023-04-09,10:49:35.000,99,11124173,-795,0,1681037374,12959.28651569,196.92653955000424,54449.89029912001
2023-04-09,10:49:36.000,99,11124185,-795,0,1681037375,12959.232625209996,196.95473607000167,54449.750556720006
2023-04-09,10:49:37.000,99,11124180,-795,0,1681037376,12959.171998419995,196.91244128999824,54449.76453096
2023-04-09,10:49:38.000,99,11124156,-795,0,1681037377,12959.26630676,196.89834302999952,54449.86933776001
2023-04-09,10:49:39.000,99,11124221,-795,0,1681037378,12959.24609783,196.85604825000337,54449.918247600006
2023-04-09,10:49:40.000,99,11124174,-795,0,1681037379,12959.24609783,196.85604825000337,54449.93222184
2023-04-09,10:49:41.000,99,11124145,-795,0,1681037380,12959.232625209996,196.8701465100021,54449.897286240004
2023-04-09,10:49:42.000,99,11124185,-795,0,1681037381,12959.171998419995,196.8701465100021,54449.750556720006
2023-04-09,10:49:43.000,99,11124204,-795,0,1681037382,12959.16526211,196.82785172999866,54449.74356960001
2023-04-09,10:49:44.000,99,11124186,-795,0,1681037383,12959.171998419995,196.8842447700008,54449.897286240004
2023-04-09,10:49:45.000,99,11124228,-795,0,1681037384,12959.131580559995,196.7855569500025,54449.90427336
2023-04-09,10:49:46.000,99,11124151,-795,0,1681037385,12959.10463532,196.83490085999802,54449.84138928001
2023-04-09,10:49:47.000,99,11124164,-795,0,1681037386,12959.12484425,196.77850782000314,54449.897286240004
2023-04-09,10:49:48.000,99,11124169,-795,0,1681037387,12959.08442639,196.81375346999994,54449.85536352
2023-04-09,10:49:49.000,99,11124218,-795,0,1681037388,12959.06421746,196.79260608000186,54449.918247600006
2023-04-09,10:49:50.000,99,11124101,-795,0,1681037389,12959.0237996,196.83490085999802,54449.897286240004
2023-04-09,10:49:51.000,99,11124187,-715,0,1681037390,12959.03727221999,196.80670434000058,54449.93222184
2023-04-09,10:49:52.000,99,11124200,-795,0,1681037391,12958.97664542999,196.82785172999866,54449.80645368
2023-04-09,10:49:53.000,99,11124175,-795,0,1681037392,12958.929491259994,196.87719564000145,54449.82741504
2023-04-09,10:49:54.000,99,11124195,-795,0,1681037393,12959.00359067,196.8701465100021,54449.98811880001
2023-04-09,10:49:55.000,99,11124192,-795,0,1681037394,12959.010326979995,196.85604825000337,54449.97414456
2023-04-09,10:49:56.000,99,11124144,-795,0,1681037395,12958.98338174,196.89834302999952,54449.93920896001
2023-04-09,10:49:57.000,99,11124107,-795,0,1681037396,12958.929491259994,196.87719564000145,54449.72260824001
2023-04-09,10:49:58.000,99,11124169,-795,0,1681037397,12958.93622756999,196.91244128999824,54449.848376400005
2023-04-09,10:49:59.000,99,11124113,-795,0,1681037398,12958.949700189994,196.89129390000016,54449.848376400005
2023-04-09,10:50:00.000,99,11124173,-795,0,1681037399,12958.98338174,196.91949042000488,54449.82042792001
2023-04-09,10:50:01.000,99,11124156,-795,0,1681037400,12958.97664542999,196.89834302999952,54449.848376400005
2023-04-09,10:50:02.000,99,11124159,-795,0,1681037401,12958.93622756999,196.89129390000016,54449.73658248
2023-04-09,10:50:03.000,99,11124133,-795,0,1681037402,12958.949700189994,196.89834302999952,54449.7785052
2023-04-09,10:50:04.000,99,11124188,-795,0,1681037403,12958.990118049995,196.8701465100021,54449.85536352
2023-04-09,10:50:05.000,99,11124173,-795,0,1681037404,12958.96317281,196.87719564000145,54449.883312
2023-04-09,10:50:06.000,99,11124202,-795,0,1681037405,12958.929491259994,196.8701465100021,54449.87632488
2023-04-09,10:50:07.000,99,11124177,-795,0,1681037406,12958.92275495,196.80670434000058,54449.70164688001
2023-04-09,10:50:08.000,99,11124193,-795,0,1681037407,12958.814973989989,196.848999120004,54449.61780144
2023-04-09,10:50:09.000,99,11124170,-795,0,1681037408,12958.909282329994,196.848999120004,54449.7785052
2023-04-09,10:50:10.000,99,11124231,-795,0,1681037409,12958.96317281,196.81375346999994,54449.91126048001
2023-04-09,10:50:11.000,99,11124157,-795,0,1681037410,12958.93622756999,196.81375346999994,54449.89029912001
2023-04-09,10:50:12.000,99,11124136,-795,0,1681037411,12958.969909119995,196.79965521000122,54449.8134408
2023-04-09,10:50:13.000,99,11124142,-795,0,1681037412,12958.949700189994,196.7855569500025,54449.80645368
2023-04-09,10:50:14.000,99,11124172,-795,0,1681037413,12958.929491259994,196.76440956000442,54449.84138928001
2023-04-09,10:50:15.000,99,11124141,-795,0,1681037414,12958.90254602,196.7362130399997,54449.87632488
2023-04-09,10:50:16.000,99,11124204,-795,0,1681037415,12958.801501369999,196.72916391000035,54449.72260824001
2023-04-09,10:50:17.000,99,11124153,-795,0,1681037416,12958.808237679994,196.72916391000035,54449.77151808001
2023-04-09,10:50:18.000,99,11124193,-795,0,1681037417,12958.801501369999,196.6868691300042,54449.76453096
2023-04-09,10:50:19.000,99,11124184,-795,0,1681037418,12958.841919229999,196.6727708699982,54449.918247600006
2023-04-09,10:50:20.000,99,11124148,-795,0,1681037419,12958.87560077999,196.6868691300042,54449.93920896001
2023-04-09,10:50:21.000,99,11124103,-795,0,1681037420,12958.83518291999,196.64457435000077,54449.93920896001
2023-04-09,10:50:22.000,99,11124157,-795,0,1681037421,12958.767819819994,196.60932870000397,54449.70164688001
2023-04-09,10:50:23.000,99,11124101,-795,0,1681037422,12958.727401959994,196.6022795700046,54449.680685520005
2023-04-09,10:50:24.000,99,11124211,-795,0,1681037423,12958.801501369999,196.5740830499999,54449.83440216
2023-04-09,10:50:25.000,99,11124172,-795,0,1681037424,12958.781292439999,196.58113217999926,54449.862350639996
2023-04-09,10:50:26.000,99,11124162,-795,0,1681037425,12958.747610889994,196.5388374000031,54449.76453096
2023-04-09,10:50:27.000,99,11124156,-795,0,1681037426,12958.660038859998,196.51769000999775,54449.77151808001
2023-04-09,10:50:28.000,99,11124161,-795,0,1681037427,12958.707193029994,196.55293566000182,54449.91126048001
2023-04-09,10:50:29.000,99,11124103,-795,0,1681037428,12958.673511479989,196.48244436000095,54449.897286240004
2023-04-09,10:50:30.000,99,11124178,-795,0,1681037429,12958.680247789998,196.51769000999775,54449.85536352
2023-04-09,10:50:31.000,99,11124178,-795,0,1681037430,12958.646566239993,196.5388374000031,54449.83440216
2023-04-09,10:50:32.000,99,11124177,-795,0,1681037431,12958.585939449993,196.5106408799984,54449.68767264
2023-04-09,10:50:33.000,99,11124135,-795,0,1681037432,12958.518576349998,196.48244436000095,54449.72260824001
2023-04-09,10:50:34.000,99,11124125,-795,0,1681037433,12958.612884689988,196.4753952300016,54449.918247600006
2023-04-09,10:50:35.000,99,11124168,-795,0,1681037434,12958.592675759988,196.51769000999775,54449.90427336
2023-04-09,10:50:36.000,99,11124166,-795,0,1681037435,12958.538785279998,196.49654261999967,54449.918247600006
2023-04-09,10:50:37.000,99,11124141,-795,0,1681037436,12958.471422180002,196.49654261999967,54449.67369840001
2023-04-09,10:50:38.000,99,11124178,-795,0,1681037437,12958.444476939992,196.46834610000224,54449.77151808001
2023-04-09,10:50:39.000,99,11124173,-795,0,1681037438,12958.437740629997,196.50359174999903,54449.90427336
2023-04-09,10:50:40.000,99,11124145,-795,0,1681037439,12958.471422180002,196.50359174999903,54449.80645368
2023-04-09,10:50:41.000,99,11124177,-795,0,1681037440,12958.424268009992,196.49654261999967,54449.8134408
2023-04-09,10:50:42.000,99,11124184,-795,0,1681037441,12958.390586460002,196.51769000999775,54449.799466560005
2023-04-09,10:50:43.000,99,11124203,-795,0,1681037442,12958.390586460002,196.51769000999775,54449.75754384
2023-04-09,10:50:44.000,99,11124188,-795,0,1681037443,12958.417531699997,196.49654261999967,54449.83440216
2023-04-09,10:50:45.000,99,11124158,-795,0,1681037444,12958.404059079992,196.52473914000439,54449.883312
2023-04-09,10:50:46.000,99,11124132,-795,0,1681037445,12958.444476939992,196.5388374000031,54449.82042792001
2023-04-09,10:50:47.000,99,11124194,-795,0,1681037446,12958.390586460002,196.51769000999775,54449.71562112
2023-04-09,10:50:48.000,99,11124203,-795,0,1681037447,12958.356904909997,196.54588653000246,54449.67369840001
2023-04-09,10:50:49.000,99,11124179,-795,0,1681037448,12958.410795390002,196.56703392000054,54449.848376400005
2023-04-09,10:50:50.000,99,11124190,-795,0,1681037449,12958.424268009992,196.54588653000246,54449.918247600006
2023-04-09,10:50:51.000,99,11124176,-795,0,1681037450,12958.397322769997,196.56703392000054,54449.84138928001
2023-04-09,10:50:52.000,99,11124143,-795,0,1681037451,12958.410795390002,196.58818130999862,54449.67369840001
2023-04-09,10:50:53.000,99,11124095,-795,0,1681037452,12958.431004320002,196.58113217999926,54449.84138928001
2023-04-09,10:50:54.000,99,11124156,-795,0,1681037453,12958.437740629997,196.58818130999862,54449.82741504
2023-04-09,10:50:55.000,99,11124170,-795,0,1681037454,12958.410795390002,196.55293566000182,54449.883312
2023-04-09,10:50:56.000,99,11124202,-795,0,1681037455,12958.390586460002,196.58113217999926,54449.75754384
2023-04-09,10:50:57.000,99,11124170,-795,0,1681037456,12958.370377530002,196.58113217999926,54449.7785052
2023-04-09,10:50:58.000,99,11124129,-795,0,1681037457,12958.464685869993,196.59523043999798,54449.91126048001
2023-04-09,10:50:59.000,99,11124191,-795,0,1681037458,12958.478158489997,196.5740830499999,54449.92523472
2023-04-09,10:51:00.000,99,11124164,-795,0,1681037459,12958.457949559997,196.6022795700046,54449.91126048001
2023-04-09,10:51:01.000,99,11124128,-795,0,1681037460,12958.498367419998,196.55293566000182,54449.91126048001
2023-04-09,10:51:02.000,99,11124190,-795,0,1681037461,12958.390586460002,196.55293566000182,54449.72260824001
2023-04-09,10:51:03.000,99,11124132,-795,0,1681037462,12958.404059079992,196.56703392000054,54449.799466560005
2023-04-09,10:51:04.000,99,11124183,-795,0,1681037463,12958.437740629997,196.52473914000439,54449.862350639996
2023-04-09,10:51:05.000,99,11124135,-795,0,1681037464,12958.451213250002,196.53178827000374,54449.89029912001
2023-04-09,10:51:06.000,99,11124186,-795,0,1681037465,12958.444476939992,196.5740830499999,54449.82042792001
2023-04-09,10:51:07.000,99,11124151,-795,0,1681037466,12958.464685869993,196.52473914000439,54449.86933776001
2023-04-09,10:51:08.000,99,11124217,-795,0,1681037467,12958.478158489997,196.53178827000374,54449.96017032001
2023-04-09,10:51:09.000,99,11124138,-795,0,1681037468,12958.484894799993,196.50359174999903,54449.897286240004
2023-04-09,10:51:10.000,99,11124167,-795,0,1681037469,12958.437740629997,196.51769000999775,54449.86933776001
2023-04-09,10:51:11.000,99,11124171,-795,0,1681037470,12958.404059079992,196.49654261999967,54449.918247600006
2023-04-09,10:51:12.000,99,11124174,-795,0,1681037471,12958.356904909997,196.46129697000288,54449.84138928001
2023-04-09,10:51:13.000,99,11124135,-795,0,1681037472,12958.262596569992,196.46834610000224,54449.76453096
2023-04-09,10:51:14.000,99,11124183,-795,0,1681037473,12958.397322769997,196.45424784000352,54449.94619608
2023-04-09,10:51:15.000,99,11124141,-795,0,1681037474,12958.410795390002,196.43310044999816,54450.016067280005
2023-04-09,10:51:16.000,99,11124148,-795,0,1681037475,12958.410795390002,196.46129697000288,54450.00908016001
2023-04-09,10:51:17.000,99,11124150,-795,0,1681037476,12958.356904909997,196.46129697000288,54449.78549232
2023-04-09,10:51:18.000,99,11124158,-795,0,1681037477,12958.336695979997,196.44719871000416,54449.79247944001
2023-04-09,10:51:19.000,99,11124168,-795,0,1681037478,12958.262596569992,196.46129697000288,54449.82741504
2023-04-09,10:51:20.000,99,11124169,-795,0,1681037479,12958.370377530002,196.44719871000416,54449.91126048001
2023-04-09,10:51:21.000,99,11124188,-795,0,1681037480,12958.282805499992,196.40490393000073,54449.82741504
2023-04-09,10:51:22.000,99,11124112,-795,0,1681037481,12958.303014429992,196.40490393000073,54449.86933776001
2023-04-09,10:51:23.000,99,11124146,-795,0,1681037482,12958.437740629997,196.4260513199988,54449.98113168
2023-04-09,10:51:24.000,99,11124212,-795,0,1681037483,12958.417531699997,196.41900218999945,54450.0929256
2023-04-09,10:51:25.000,99,11124113,-795,0,1681037484,12958.383850149992,196.4119530600001,54449.96017032001
2023-04-09,10:51:26.000,99,11124195,-795,0,1681037485,12958.296278119997,196.4119530600001,54449.80645368
2023-04-09,10:51:27.000,99,11124178,-795,0,1681037486,12958.356904909997,196.390805670002,54449.80645368
2023-04-09,10:51:28.000,99,11124198,-795,0,1681037487,12958.390586460002,196.39785480000137,54449.96017032001
2023-04-09,10:51:29.000,99,11124168,-795,0,1681037488,12958.377113839997,196.43310044999816,54449.97414456
2023-04-09,10:51:30.000,99,11124179,-795,0,1681037489,12958.383850149992,196.4260513199988,54450.0230544
2023-04-09,10:51:31.000,99,11124133,-795,0,1681037490,12958.377113839997,196.43310044999816,54449.918247600006
2023-04-09,10:51:32.000,99,11124152,-795,0,1681037491,12958.343432289992,196.4119530600001,54449.82042792001
2023-04-09,10:51:33.000,99,11124098,-795,0,1681037492,12958.390586460002,196.4119530600001,54449.9531832
2023-04-09,10:51:34.000,99,11124205,-795,0,1681037493,12958.350168600002,196.40490393000073,54449.93920896001
2023-04-09,10:51:35.000,99,11124165,-795,0,1681037494,12958.377113839997,196.390805670002,54449.967157440005
2023-04-09,10:51:36.000,99,11124167,-795,0,1681037495,12958.336695979997,196.390805670002,54449.94619608
2023-04-09,10:51:37.000,99,11124197,-795,0,1681037496,12958.350168600002,196.39785480000137,54449.91126048001
2023-04-09,10:51:38.000,99,11124160,-795,0,1681037497,12958.343432289992,196.36965828000393,54450.05100288
2023-04-09,10:51:39.000,99,11124181,-795,0,1681037498,12958.451213250002,196.39785480000137,54450.064977120004
2023-04-09,10:51:40.000,99,11124143,-795,0,1681037499,12958.410795390002,196.40490393000073,54450.12087408
2023-04-09,10:51:41.000,99,11124128,-795,0,1681037500,12958.464685869993,196.40490393000073,54450.064977120004
2023-04-09,10:51:42.000,99,11124145,-795,0,1681037501,12958.350168600002,196.38375654000265,54449.87632488
2023-04-09,10:51:43.000,99,11124107,-795,0,1681037502,12958.390586460002,196.3767074100033,54449.99510592
2023-04-09,10:51:44.000,99,11124182,-795,0,1681037503,12958.397322769997,196.35556001999794,54449.93222184
2023-04-09,10:51:45.000,99,11124194,-795,0,1681037504,12958.410795390002,196.39785480000137,54450.030041519996
2023-04-09,10:51:46.000,99,11124176,-795,0,1681037505,12958.457949559997,196.34851088999858,54450.12786120001
2023-04-09,10:51:47.000,99,11124169,-795,0,1681037506,12958.444476939992,196.3273635000005,54450.03702864001
2023-04-09,10:51:48.000,99,11124187,-795,0,1681037507,12958.437740629997,196.34851088999858,54450.00209304
2023-04-09,10:51:49.000,99,11124090,-795,0,1681037508,12958.437740629997,196.33441262999986,54450.030041519996
2023-04-09,10:51:50.000,99,11124178,-795,0,1681037509,12958.424268009992,196.28506872000435,54450.11388696
2023-04-09,10:51:51.000,99,11124169,-795,0,1681037510,12958.431004320002,196.32031437000114,54450.07196424
2023-04-09,10:51:52.000,99,11124180,-755,0,1681037511,12958.377113839997,196.2921178500037,54449.94619608
2023-04-09,10:51:53.000,99,11124185,-795,0,1681037512,12958.377113839997,196.2921178500037,54449.93920896001
2023-04-09,10:51:54.000,99,11124186,-795,0,1681037513,12958.431004320002,196.30621611000242,54450.12786120001
2023-04-09,10:51:55.000,99,11124202,-795,0,1681037514,12958.410795390002,196.31326524000178,54450.15580968001
2023-04-09,10:51:56.000,99,11124183,-795,0,1681037515,12958.437740629997,196.30621611000242,54450.15580968001
2023-04-09,10:51:57.000,99,11124093,-795,0,1681037516,12958.383850149992,196.2921178500037,54449.918247600006
2023-04-09,10:51:58.000,99,11124133,-795,0,1681037517,12958.404059079992,196.31326524000178,54450.03702864001
2023-04-09,10:51:59.000,99,11124178,-795,0,1681037518,12958.390586460002,196.33441262999986,54450.14183544
2023-04-09,10:52:00.000,99,11124151,-795,0,1681037519,12958.431004320002,196.29916698000306,54450.07196424
2023-04-09,10:52:01.000,99,11124183,-795,0,1681037520,12958.383850149992,196.33441262999986,54450.064977120004
2023-04-09,10:52:02.000,99,11124143,-795,0,1681037521,12958.377113839997,196.31326524000178,54450.05799000001
2023-04-09,10:52:03.000,99,11124140,-795,0,1681037522,12958.377113839997,196.2921178500037,54450.00908016001
2023-04-09,10:52:04.000,99,11124141,-795,0,1681037523,12958.478158489997,196.3273635000005,54450.15580968001
2023-04-09,10:52:05.000,99,11124143,-795,0,1681037524,12958.336695979997,196.32031437000114,54450.11388696
2023-04-09,10:52:06.000,99,11124180,-795,0,1681037525,12958.363641219992,196.29916698000306,54450.064977120004
2023-04-09,10:52:07.000,99,11124123,-795,0,1681037526,12958.262596569992,196.3273635000005,54449.862350639996
2023-04-09,10:52:08.000,99,11124206,-795,0,1681037527,12958.343432289992,196.2921178500037,54449.99510592
2023-04-09,10:52:09.000,99,11124174,-795,0,1681037528,12958.309750740002,196.34146175999922,54450.07895136001
2023-04-09,10:52:10.000,99,11124191,-795,0,1681037529,12958.383850149992,196.34146175999922,54450.21170664
2023-04-09,10:52:11.000,99,11124200,-795,0,1681037530,12958.343432289992,196.36260915000457,54450.12786120001
2023-04-09,10:52:12.000,99,11124189,-795,0,1681037531,12958.329959670002,196.31326524000178,54450.0230544
2023-04-09,10:52:13.000,99,11124132,-795,0,1681037532,12958.336695979997,196.3767074100033,54450.11388696
2023-04-09,10:52:14.000,99,11124175,-795,0,1681037533,12958.383850149992,196.33441262999986,54450.17677104001
2023-04-09,10:52:15.000,99,11124156,-795,0,1681037534,12958.363641219992,196.40490393000073,54450.14183544
2023-04-09,10:52:16.000,99,11124218,-795,0,1681037535,12958.329959670002,196.32031437000114,54450.197732399996
2023-04-09,10:52:17.000,99,11124216,-795,0,1681037536,12958.228915020001,196.36260915000457,54450.07895136001
2023-04-09,10:52:18.000,99,11124190,-795,0,1681037537,12958.289541810002,196.32031437000114,54450.11388696
2023-04-09,10:52:19.000,99,11124151,-795,0,1681037538,12958.383850149992,196.38375654000265,54450.232668000004
2023-04-09,10:52:20.000,99,11124139,-795,0,1681037539,12958.289541810002,196.3273635000005,54450.030041519996
2023-04-09,10:52:21.000,99,11124109,-795,0,1681037540,12958.383850149992,196.2780195899977,54450.21869376
2023-04-09,10:52:22.000,99,11124155,-795,0,1681037541,12958.336695979997,196.30621611000242,54450.0230544
2023-04-09,10:52:23.000,99,11124191,-795,0,1681037542,12958.323223359992,196.32031437000114,54450.00209304
2023-04-09,10:52:24.000,99,11124198,-795,0,1681037543,12958.424268009992,196.28506872000435,54450.14183544
2023-04-09,10:52:25.000,99,11124180,-795,0,1681037544,12958.404059079992,196.29916698000306,54450.22568088001
2023-04-09,10:52:26.000,99,11124172,-795,0,1681037545,12958.363641219992,196.29916698000306,54450.14183544
2023-04-09,10:52:27.000,99,11124174,-795,0,1681037546,12958.356904909997,196.2780195899977,54450.09991272
2023-04-09,10:52:28.000,99,11124166,-795,0,1681037547,12958.424268009992,196.27097045999835,54450.232668000004
2023-04-09,10:52:29.000,99,11124176,-795,0,1681037548,12958.397322769997,196.24982307000028,54450.22568088001
2023-04-09,10:52:30.000,99,11124175,-795,0,1681037549,12958.397322769997,196.20752829000412,54450.0230544
2023-04-09,10:52:31.000,99,11124189,-795,0,1681037550,12958.390586460002,196.23572481000156,54450.17677104001
2023-04-09,10:52:32.000,99,11124197,-795,0,1681037551,12958.370377530002,196.18638089999877,54450.05100288
2023-04-09,10:52:33.000,99,11124144,-795,0,1681037552,12958.390586460002,196.17228264000005,54449.99510592
2023-04-09,10:52:34.000,99,11124167,-795,0,1681037553,12958.444476939992,196.1793317699994,54450.1627968
2023-04-09,10:52:35.000,99,11124196,-795,0,1681037554,12958.478158489997,196.1793317699994,54450.22568088001
2023-04-09,10:52:36.000,99,11124146,-795,0,1681037555,12958.484894799993,196.19343002999813,54450.22568088001
2023-04-09,10:52:37.000,99,11124128,-795,0,1681037556,12958.424268009992,196.15113525000197,54450.07196424
2023-04-09,10:52:38.000,99,11124158,-795,0,1681037557,12958.431004320002,196.13703699000325,54450.03702864001
2023-04-09,10:52:39.000,99,11124093,-795,0,1681037558,12958.397322769997,196.13703699000325,54450.0929256
2023-04-09,10:52:40.000,99,11124199,-795,0,1681037559,12958.451213250002,196.13703699000325,54450.1627968
2023-04-09,10:52:41.000,99,11124161,-795,0,1681037560,12958.410795390002,196.1440861200026,54450.21170664
2023-04-09,10:52:42.000,99,11124167,-795,0,1681037561,12958.410795390002,196.10179133999918,54450.0929256
2023-04-09,10:52:43.000,99,11124155,-795,0,1681037562,12958.397322769997,196.10179133999918,54450.09991272
2023-04-09,10:52:44.000,99,11124176,-795,0,1681037563,12958.457949559997,196.12293873000453,54450.232668000004
2023-04-09,10:52:45.000,99,11124163,-795,0,1681037564,12958.410795390002,196.12293873000453,54450.19074528
2023-04-09,10:52:46.000,99,11124173,-795,0,1681037565,12958.390586460002,196.15113525000197,54450.1627968
2023-04-09,10:52:47.000,99,11124129,-795,0,1681037566,12958.350168600002,196.08769308000046,54450.04401576
2023-04-09,10:52:48.000,99,11124197,-795,0,1681037567,12958.309750740002,196.0806439500011,54450.0230544
2023-04-09,10:52:49.000,99,11124173,-795,0,1681037568,12958.363641219992,196.10884046999854,54450.1627968
2023-04-09,10:52:50.000,99,11124182,-795,0,1681037569,12958.397322769997,196.08769308000046,54450.21869376
2023-04-09,10:52:51.000,99,11124158,-795,0,1681037570,12958.329959670002,196.10884046999854,54450.19074528
2023-04-09,10:52:52.000,99,11124168,-795,0,1681037571,12958.329959670002,196.10884046999854,54449.99510592
2023-04-09,10:52:53.000,99,11124175,-795,0,1681037572,12958.289541810002,196.07359482000174,54450.14183544
2023-04-09,10:52:54.000,99,11124137,-795,0,1681037573,12958.282805499992,196.09474220999982,54450.14183544
2023-04-09,10:52:55.000,99,11124215,-795,0,1681037574,12958.296278119997,196.06654569000239,54450.16978392
2023-04-09,10:52:56.000,99,11124178,-795,0,1681037575,12958.222178709992,196.10884046999854,54449.90427336
2023-04-09,10:52:57.000,99,11124182,-795,0,1681037576,12958.249123950001,196.10179133999918,54450.12786120001
2023-04-09,10:52:58.000,99,11124154,-795,0,1681037577,12958.329959670002,196.09474220999982,54450.22568088001
2023-04-09,10:52:59.000,99,11124185,-795,0,1681037578,12958.336695979997,196.1158895999979,54450.21869376
2023-04-09,10:53:00.000,99,11124158,-795,0,1681037579,12958.303014429992,196.12293873000453,54450.22568088001
2023-04-09,10:53:01.000,99,11124163,-795,0,1681037580,12958.316487049997,196.10179133999918,54450.197732399996
2023-04-09,10:53:02.000,99,11124207,-795,0,1681037581,12958.242387639992,196.1158895999979,54450.030041519996
2023-04-09,10:53:03.000,99,11124183,-795,0,1681037582,12958.269332880001,196.10179133999918,54450.11388696
2023-04-09,10:53:04.000,99,11124192,-795,0,1681037583,12958.282805499992,196.1652335100007,54450.1627968
2023-04-09,10:53:05.000,99,11124167,-795,0,1681037584,12958.303014429992,196.15113525000197,54450.22568088001
2023-04-09,10:53:06.000,99,11124184,-795,0,1681037585,12958.303014429992,196.17228264000005,54450.1627968
2023-04-09,10:53:07.000,99,11124180,-795,0,1681037586,12958.282805499992,196.1299878600039,54450.21869376
2023-04-09,10:53:08.000,99,11124200,-795,0,1681037587,12958.323223359992,196.19343002999813,54450.31651344
2023-04-09,10:53:09.000,99,11124186,-795,0,1681037588,12958.343432289992,196.1793317699994,54450.29555208001
2023-04-09,10:53:10.000,99,11124193,-795,0,1681037589,12958.296278119997,196.1793317699994,54450.23965512
2023-04-09,10:53:11.000,99,11124168,-795,0,1681037590,12958.323223359992,196.18638089999877,54450.2676036
2023-04-09,10:53:12.000,99,11124195,-795,0,1681037591,12958.269332880001,196.19343002999813,54450.10689984001
2023-04-09,10:53:13.000,99,11124146,-795,0,1681037592,12958.255860259997,196.20752829000412,54450.134848320005
2023-04-09,10:53:14.000,99,11124179,-795,0,1681037593,12958.363641219992,196.19343002999813,54450.27459072001
2023-04-09,10:53:15.000,99,11124229,-795,0,1681037594,12958.363641219992,196.17228264000005,54450.365423279996
2023-04-09,10:53:16.000,99,11124215,-795,0,1681037595,12958.390586460002,196.19343002999813,54450.302539200005
2023-04-09,10:53:17.000,99,11124162,-795,0,1681037596,12958.282805499992,196.1652335100007,54450.09991272
2023-04-09,10:53:18.000,99,11124196,-795,0,1681037597,12958.323223359992,196.18638089999877,54450.183758160005
2023-04-09,10:53:19.000,99,11124176,-795,0,1681037598,12958.336695979997,196.1652335100007,54450.2676036
2023-04-09,10:53:20.000,99,11124144,-795,0,1681037599,12958.350168600002,196.17228264000005,54450.2676036
2023-04-09,10:53:21.000,99,11124184,-795,0,1681037600,12958.235651329996,196.20047916000476,54450.085938480006
2023-04-09,10:53:22.000,99,11124174,-795,0,1681037601,12958.323223359992,196.15818438000133,54450.21170664
2023-04-09,10:53:23.000,99,11124132,-795,0,1681037602,12958.296278119997,196.20752829000412,54450.19074528
2023-04-09,10:53:24.000,99,11124187,-795,0,1681037603,12958.336695979997,196.21457742000348,54450.31651344
2023-04-09,10:53:25.000,99,11124139,-795,0,1681037604,12958.309750740002,196.21457742000348,54450.302539200005
2023-04-09,10:53:26.000,99,11124170,-795,0,1681037605,12958.289541810002,196.19343002999813,54450.28157784
2023-04-09,10:53:27.000,99,11124170,-795,0,1681037606,12958.222178709992,196.20752829000412,54450.11388696
2023-04-09,10:53:28.000,99,11124179,-795,0,1681037607,12958.249123950001,196.20047916000476,54450.064977120004
2023-04-09,10:53:29.000,99,11124180,-715,0,1681037608,12958.235651329996,196.20752829000412,54450.302539200005
2023-04-09,10:53:30.000,99,11124241,-795,0,1681037609,12958.282805499992,196.19343002999813,54450.33048768
2023-04-09,10:53:31.000,99,11124156,-795,0,1681037610,12958.208706090001,196.21457742000348,54450.21869376
2023-04-09,10:53:32.000,99,11124219,-795,0,1681037611,12958.175024539996,196.20752829000412,54450.16978392
2023-04-09,10:53:33.000,99,11124191,-795,0,1681037612,12958.175024539996,196.22162655000284,54450.10689984001
2023-04-09,10:53:34.000,99,11124110,-795,0,1681037613,12958.12787037,196.20047916000476,54450.09991272
2023-04-09,10:53:35.000,99,11124197,-795,0,1681037614,12958.188497160001,196.27097045999835,54450.32350056001
2023-04-09,10:53:36.000,99,11124170,-795,0,1681037615,12958.188497160001,196.21457742000348,54450.26061648
2023-04-09,10:53:37.000,99,11124157,-795,0,1681037616,12958.073979889996,196.20752829000412,54450.1627968
2023-04-09,10:53:38.000,99,11124165,-795,0,1681037617,12958.100925129991,196.20752829000412,54450.19074528
2023-04-09,10:53:39.000,99,11124181,-795,0,1681037618,12958.134606679996,196.22162655000284,54450.197732399996
2023-04-09,10:53:40.000,99,11124205,-755,0,1681037619,12958.141342989991,196.23572481000156,54450.32350056001
2023-04-09,10:53:41.000,99,11124106,-795,0,1681037620,12958.100925129991,196.21457742000348,54450.253629360006
2023-04-09,10:53:42.000,99,11124183,-795,0,1681037621,12958.080716199991,196.17228264000005,54450.030041519996
2023-04-09,10:53:43.000,99,11124215,-795,0,1681037622,12958.073979889996,196.20047916000476,54450.07895136001
2023-04-09,10:53:44.000,99,11124164,-795,0,1681037623,12958.148079300001,196.1793317699994,54450.1627968
2023-04-09,10:53:45.000,99,11124157,-795,0,1681037624,12958.141342989991,196.22162655000284,54450.21869376
2023-04-09,10:53:46.000,99,11124121,-795,0,1681037625,12958.100925129991,196.20752829000412,54450.14183544
2023-04-09,10:53:47.000,99,11124152,-795,0,1681037626,12958.134606679996,196.1793317699994,54450.14183544
2023-04-09,10:53:48.000,99,11124215,-795,0,1681037627,12958.134606679996,196.20047916000476,54450.10689984001
2023-04-09,10:53:49.000,99,11124129,-795,0,1681037628,12958.148079300001,196.20047916000476,54450.19074528
2023-04-09,10:53:50.000,99,11124185,-795,0,1681037629,12958.12787037,196.22162655000284,54450.197732399996
2023-04-09,10:53:51.000,99,11124175,-795,0,1681037630,12958.154815609996,196.19343002999813,54450.253629360006
2023-04-09,10:53:52.000,99,11124185,-795,0,1681037631,12958.134606679996,196.20047916000476,54450.09991272
2023-04-09,10:53:53.000,99,11124169,-795,0,1681037632,12958.04029833999,196.20752829000412,54450.11388696
2023-04-09,10:53:54.000,99,11124199,-795,0,1681037633,12958.148079300001,196.22162655000284,54450.28856496
2023-04-09,10:53:55.000,99,11124210,-795,0,1681037634,12958.161551919991,196.20752829000412,54450.28856496
2023-04-09,10:53:56.000,99,11124187,-795,0,1681037635,12958.134606679996,196.2286756800022,54450.23965512
2023-04-09,10:53:57.000,99,11124183,-795,0,1681037636,12958.080716199991,196.20752829000412,54450.00908016001
2023-04-09,10:53:58.000,99,11124145,-795,0,1681037637,12958.148079300001,196.21457742000348,54450.134848320005
2023-04-09,10:53:59.000,99,11124187,-795,0,1681037638,12958.161551919991,196.22162655000284,54450.1627968
2023-04-09,10:54:00.000,99,11124157,-795,0,1681037639,12958.201969779991,196.2286756800022,54450.14183544
2023-04-09,10:54:01.000,99,11124168,-795,0,1681037640,12958.148079300001,196.24277394000092,54450.232668000004
2023-04-09,10:54:02.000,99,11124171,-795,0,1681037641,12958.154815609996,196.24277394000092,54450.0929256
2023-04-09,10:54:03.000,99,11124162,-795,0,1681037642,12958.161551919991,196.21457742000348,54450.15580968001
2023-04-09,10:54:04.000,99,11124157,-795,0,1681037643,12958.195233469996,196.25687219999963,54450.232668000004
2023-04-09,10:54:05.000,99,11124171,-795,0,1681037644,12958.201969779991,196.27097045999835,54450.19074528
2023-04-09,10:54:06.000,99,11124171,-795,0,1681037645,12958.161551919991,196.25687219999963,54450.12786120001
2023-04-09,10:54:07.000,99,11124153,-795,0,1681037646,12958.121134059991,196.24982307000028,54450.03702864001
2023-04-09,10:54:08.000,99,11124155,-795,0,1681037647,12958.114397749996,196.23572481000156,54449.99510592
2023-04-09,10:54:09.000,99,11124193,-795,0,1681037648,12958.175024539996,196.2286756800022,54450.1627968
2023-04-09,10:54:10.000,99,11124192,-795,0,1681037649,12958.141342989991,196.263921329999,54450.09991272
2023-04-09,10:54:11.000,99,11124165,-795,0,1681037650,12958.168288230001,196.2286756800022,54450.232668000004
2023-04-09,10:54:12.000,99,11124164,-795,0,1681037651,12958.188497160001,196.24982307000028,54450.14882256
2023-04-09,10:54:13.000,99,11124164,-795,0,1681037652,12958.195233469996,196.21457742000348,54450.183758160005
2023-04-09,10:54:14.000,99,11124154,-795,0,1681037653,12958.161551919991,196.24277394000092,54450.183758160005
2023-04-09,10:54:15.000,99,11124161,-795,0,1681037654,12958.181760849991,196.24982307000028,54450.26061648
2023-04-09,10:54:16.000,99,11124190,-795,0,1681037655,12958.080716199991,196.263921329999,54450.03702864001
2023-04-09,10:54:17.000,99,11124208,-795,0,1681037656,12958.04703465,196.22162655000284,54450.07196424
2023-04-09,10:54:18.000,99,11124192,-795,0,1681037657,12958.222178709992,196.23572481000156,54450.24664224001
2023-04-09,10:54:19.000,99,11124176,-795,0,1681037658,12958.175024539996,196.20047916000476,54450.26061648
2023-04-09,10:54:20.000,99,11124196,-795,0,1681037659,12958.134606679996,196.23572481000156,54450.19074528
2023-04-09,10:54:21.000,99,11124178,-795,0,1681037660,12958.175024539996,196.2286756800022,54450.2676036
2023-04-09,10:54:22.000,99,11124157,-795,0,1681037661,12958.00661679,196.24277394000092,54449.99510592
2023-04-09,10:54:23.000,99,11124153,-795,0,1681037662,12958.06724358,196.23572481000156,54450.00209304
2023-04-09,10:54:24.000,99,11124183,-795,0,1681037663,12958.080716199991,196.23572481000156,54450.05100288
2023-04-09,10:54:25.000,99,11124208,-795,0,1681037664,12958.114397749996,196.27097045999835,54450.16978392
2023-04-09,10:54:26.000,99,11124150,-795,0,1681037665,12958.148079300001,196.263921329999,54450.21869376
2023-04-09,10:54:27.000,99,11124182,-795,0,1681037666,12958.12787037,196.24277394000092,54450.197732399996
2023-04-09,10:54:28.000,99,11124198,-795,0,1681037667,12958.10766144,196.25687219999963,54450.00209304
2023-04-09,10:54:29.000,99,11124120,-795,0,1681037668,12958.114397749996,196.24982307000028,54450.134848320005
2023-04-09,10:54:30.000,99,11124184,-795,0,1681037669,12958.12787037,196.27097045999835,54450.07895136001
2023-04-09,10:54:31.000,99,11124151,-795,0,1681037670,12958.08745251,196.25687219999963,54450.11388696
2023-04-09,10:54:32.000,99,11124196,-795,0,1681037671,12958.04703465,196.21457742000348,54450.05799000001
2023-04-09,10:54:33.000,99,11124150,-795,0,1681037672,12958.02008940999,196.25687219999963,54450.00908016001
2023-04-09,10:54:34.000,99,11124224,-795,0,1681037673,12958.08745251,196.24982307000028,54450.07895136001
2023-04-09,10:54:35.000,99,11124167,-795,0,1681037674,12958.08745251,196.23572481000156,54450.14882256
2023-04-09,10:54:36.000,99,11124128,-795,0,1681037675,12958.08745251,196.23572481000156,54450.21170664
2023-04-09,10:54:37.000,99,11124170,-795,0,1681037676,12958.02008940999,196.20047916000476,54449.94619608
2023-04-09,10:54:38.000,99,11124182,-795,0,1681037677,12958.053770959996,196.2286756800022,54450.07196424
2023-04-09,10:54:39.000,99,11124154,-795,0,1681037678,12958.033562029996,196.25687219999963,54450.1627968
2023-04-09,10:54:40.000,99,11124171,-795,0,1681037679,12958.013353099996,196.23572481000156,54450.07895136001
2023-04-09,10:54:41.000,99,11124191,-795,0,1681037680,12958.033562029996,196.23572481000156,54450.09991272
2023-04-09,10:54:42.000,99,11124196,-795,0,1681037681,12958.04029833999,196.2921178500037,54450.16978392
2023-04-09,10:54:43.000,99,11124179,-795,0,1681037682,12957.99988047999,196.27097045999835,54450.1627968
2023-04-09,10:54:44.000,99,11124180,-795,0,1681037683,12957.94599,196.2780195899977,54450.016067280005
2023-04-09,10:54:45.000,99,11124111,-795,0,1681037684,12957.97967154999,196.23572481000156,54450.12786120001
2023-04-09,10:54:46.000,99,11124179,-795,0,1681037685,12957.952726309995,196.28506872000435,54450.12087408
2023-04-09,10:54:47.000,99,11124177,-795,0,1681037686,12957.932517379995,196.28506872000435,54449.99510592
2023-04-09,10:54:48.000,99,11124158,-795,0,1681037687,12957.892099519995,196.28506872000435,54449.94619608
2023-04-09,10:54:49.000,99,11124215,-795,0,1681037688,12957.89883582999,196.30621611000242,54450.00908016001
2023-04-09,10:54:50.000,99,11124163,-795,0,1681037689,12957.932517379995,196.2921178500037,54450.15580968001
2023-04-09,10:54:51.000,99,11124176,-795,0,1681037690,12957.92578107,196.29916698000306,54450.14183544
2023-04-09,10:54:52.000,99,11124166,-795,0,1681037691,12957.88536321,196.36965828000393,54450.09991272
2023-04-09,10:54:53.000,99,11124196,-795,0,1681037692,12957.84494535,196.2921178500037,54449.94619608
2023-04-09,10:54:54.000,99,11124138,-795,0,1681037693,12957.85841796999,196.263921329999,54449.99510592
2023-04-09,10:54:55.000,99,11124190,-795,0,1681037694,12957.871890589995,196.34146175999922,54450.07895136001
2023-04-09,10:54:56.000,99,11124197,-795,0,1681037695,12957.87862689999,196.27097045999835,54450.05100288
2023-04-09,10:54:57.000,99,11124171,-795,0,1681037696,12957.84494535,196.2921178500037,54449.97414456
2023-04-09,10:54:58.000,99,11124195,-795,0,1681037697,12957.83820903999,196.30621611000242,54449.99510592
2023-04-09,10:54:59.000,99,11124219,-795,0,1681037698,12957.912308449995,196.2780195899977,54450.12087408
2023-04-09,10:55:00.000,99,11124196,-795,0,1681037699,12957.90557214,196.29916698000306,54450.10689984001
2023-04-09,10:55:01.000,99,11124141,-795,0,1681037700,12957.831472729995,196.27097045999835,54450.05799000001
2023-04-09,10:55:02.000,99,11124192,-795,0,1681037701,12957.78431856,196.25687219999963,54449.848376400005
2023-04-09,10:55:03.000,99,11124170,-795,0,1681037702,12957.78431856,196.25687219999963,54449.80645368
2023-04-09,10:55:04.000,99,11124161,-795,0,1681037703,12957.82473642,196.24982307000028,54450.00908016001
2023-04-09,10:55:05.000,99,11124221,-795,0,1681037704,12957.80452749,196.263921329999,54449.967157440005
2023-04-09,10:55:06.000,99,11124189,-795,0,1681037705,12957.811263799995,196.25687219999963,54449.94619608
2023-04-09,10:55:07.000,99,11124177,-795,0,1681037706,12957.78431856,196.23572481000156,54449.862350639996
2023-04-09,10:55:08.000,99,11124158,-795,0,1681037707,12957.81800010999,196.263921329999,54449.84138928001
2023-04-09,10:55:09.000,99,11124130,-795,0,1681037708,12957.77758224999,196.24982307000028,54449.90427336
2023-04-09,10:55:10.000,99,11124232,-795,0,1681037709,12957.811263799995,196.24982307000028,54449.92523472
2023-04-09,10:55:11.000,99,11124179,-795,0,1681037710,12957.76410963,196.24277394000092,54449.98113168
2023-04-09,10:55:12.000,99,11124163,-795,0,1681037711,12957.68327391,196.24982307000028,54449.78549232
2023-04-09,10:55:13.000,99,11124192,-795,0,1681037712,12957.70348284,196.24982307000028,54449.80645368
2023-04-09,10:55:14.000,99,11124169,-795,0,1681037713,12957.750637009995,196.23572481000156,54449.93222184
2023-04-09,10:55:15.000,99,11124193,-795,0,1681037714,12957.730428079994,196.20752829000412,54449.90427336
2023-04-09,10:55:16.000,99,11124171,-795,0,1681037715,12957.72369177,196.20047916000476,54449.91126048001
2023-04-09,10:55:17.000,99,11124172,-795,0,1681037716,12957.642856049999,196.18638089999877,54449.729595360004
2023-04-09,10:55:18.000,99,11124165,-795,0,1681037717,12957.649592359994,196.1793317699994,54449.799466560005
2023-04-09,10:55:19.000,99,11124195,-795,0,1681037718,12957.690010219994,196.20752829000412,54449.83440216
2023-04-09,10:55:20.000,99,11124169,-795,0,1681037719,12957.642856049999,196.19343002999813,54449.85536352
2023-04-09,10:55:21.000,99,11124175,-795,0,1681037720,12957.69674652999,196.20047916000476,54449.848376400005
2023-04-09,10:55:22.000,99,11124162,-795,0,1681037721,12957.63611973999,196.22162655000284,54449.84138928001
2023-04-09,10:55:23.000,99,11124162,-795,0,1681037722,12957.514866159989,196.25687219999963,54449.84138928001
2023-04-09,10:55:24.000,99,11124192,-795,0,1681037723,12957.63611973999,196.23572481000156,54449.93222184
2023-04-09,10:55:25.000,99,11124177,-795,0,1681037724,12957.67653759999,196.24277394000092,54449.86933776001
2023-04-09,10:55:26.000,99,11124180,-795,0,1681037725,12957.669801289994,196.20752829000412,54449.84138928001
2023-04-09,10:55:27.000,99,11124183,-795,0,1681037726,12957.575492949989,196.24277394000092,54449.65972416
2023-04-09,10:55:28.000,99,11124140,-795,0,1681037727,12957.588965569994,196.22162655000284,54449.64574992
2023-04-09,10:55:29.000,99,11124196,-795,0,1681037728,12957.642856049999,196.25687219999963,54449.799466560005
2023-04-09,10:55:30.000,99,11124202,-795,0,1681037729,12957.663064979999,196.24982307000028,54449.92523472
2023-04-09,10:55:31.000,99,11124164,-795,0,1681037730,12957.629383429994,196.27097045999835,54449.694659759996
2023-04-09,10:55:32.000,99,11124191,-795,0,1681037731,12957.555284019989,196.25687219999963,54449.750556720006
2023-04-09,10:55:33.000,99,11124018,-795,0,1681037732,12957.595701879989,196.2921178500037,54449.8134408
2023-04-09,10:55:34.000,99,11124189,-795,0,1681037733,12957.562020329999,196.31326524000178,54449.848376400005
2023-04-09,10:55:35.000,99,11124185,-795,0,1681037734,12957.588965569994,196.31326524000178,54449.75754384
2023-04-09,10:55:36.000,99,11124186,-795,0,1681037735,12957.528338779994,196.33441262999986,54449.78549232
2023-04-09,10:55:37.000,99,11124166,-795,0,1681037736,12957.501393539998,196.35556001999794,54449.72260824001
2023-04-09,10:55:38.000,99,11124163,-795,0,1681037737,12957.602438189999,196.34146175999922,54449.92523472
2023-04-09,10:55:39.000,99,11124164,-795,0,1681037738,12957.602438189999,196.35556001999794,54449.862350639996
2023-04-09,10:55:40.000,99,11124178,-795,0,1681037739,12957.568756639994,196.3767074100033,54449.918247600006
2023-04-09,10:55:41.000,99,11124112,-795,0,1681037740,12957.602438189999,196.33441262999986,54449.84138928001
2023-04-09,10:55:42.000,99,11124223,-795,0,1681037741,12957.521602469998,196.34851088999858,54449.71562112
2023-04-09,10:55:43.000,99,11124134,-795,0,1681037742,12957.514866159989,196.39785480000137,54449.72260824001
2023-04-09,10:55:44.000,99,11124174,-795,0,1681037743,12957.568756639994,196.34851088999858,54449.83440216
2023-04-09,10:55:45.000,99,11124225,-795,0,1681037744,12957.521602469998,196.35556001999794,54449.80645368
2023-04-09,10:55:46.000,99,11124163,-795,0,1681037745,12957.568756639994,196.38375654000265,54449.91126048001
2023-04-09,10:55:47.000,99,11124181,-795,0,1681037746,12957.501393539998,196.36965828000393,54449.7785052
2023-04-09,10:55:48.000,99,11124211,-795,0,1681037747,12957.535075089989,196.35556001999794,54449.75754384
2023-04-09,10:55:49.000,99,11124099,-795,0,1681037748,12957.562020329999,196.33441262999986,54449.82042792001
2023-04-09,10:55:50.000,99,11124170,-795,0,1681037749,12957.588965569994,196.3767074100033,54449.80645368
2023-04-09,10:55:51.000,99,11124190,-795,0,1681037750,12957.528338779994,196.3273635000005,54449.84138928001
2023-04-09,10:55:52.000,99,11124225,-795,0,1681037751,12957.487920919993,196.31326524000178,54449.708634
2023-04-09,10:55:53.000,99,11124179,-795,0,1681037752,12957.460975679998,196.33441262999986,54449.680685520005
2023-04-09,10:55:54.000,99,11124157,-795,0,1681037753,12957.508129849994,196.2780195899977,54449.83440216
2023-04-09,10:55:55.000,99,11124202,-795,0,1681037754,12957.548547709994,196.3273635000005,54449.84138928001
2023-04-09,10:55:56.000,99,11124153,-795,0,1681037755,12957.528338779994,196.31326524000178,54449.848376400005
2023-04-09,10:55:57.000,99,11124125,-795,0,1681037756,12957.460975679998,196.2780195899977,54449.6387628
2023-04-09,10:55:58.000,99,11124132,-795,0,1681037757,12957.514866159989,196.23572481000156,54449.67369840001
2023-04-09,10:55:59.000,99,11124144,-795,0,1681037758,12957.467711989993,196.27097045999835,54449.750556720006
2023-04-09,10:56:00.000,99,11124222,-795,0,1681037759,12957.460975679998,196.24982307000028,54449.74356960001
2023-04-09,10:56:01.000,99,11124221,-795,0,1681037760,12957.454239369988,196.2921178500037,54449.71562112
2023-04-09,10:56:02.000,99,11124184,-795,0,1681037761,12957.440766749998,196.2780195899977,54449.67369840001
2023-04-09,10:56:03.000,99,11124194,-795,0,1681037762,12957.413821509988,196.24277394000092,54449.65273704001
2023-04-09,10:56:04.000,99,11124154,-795,0,1681037763,12957.440766749998,196.23572481000156,54449.83440216
2023-04-09,10:56:05.000,99,11124140,-795,0,1681037764,12957.434030439988,196.2780195899977,54449.76453096
2023-04-09,10:56:06.000,99,11124211,-795,0,1681037765,12957.440766749998,196.29916698000306,54449.6387628
2023-04-09,10:56:07.000,99,11124192,-795,0,1681037766,12957.332985790003,196.2921178500037,54449.58985296
2023-04-09,10:56:08.000,99,11124192,-795,0,1681037767,12957.326249479993,196.30621611000242,54449.561904480004
2023-04-09,10:56:09.000,99,11124162,-795,0,1681037768,12957.373403649988,196.2921178500037,54449.67369840001
2023-04-09,10:56:10.000,99,11124215,-795,0,1681037769,12957.393612579988,196.32031437000114,54449.71562112
2023-04-09,10:56:11.000,99,11124188,-795,0,1681037770,12957.326249479993,196.31326524000178,54449.64574992
2023-04-09,10:56:12.000,99,11124177,-795,0,1681037771,12957.346458409993,196.31326524000178,54449.54094312
2023-04-09,10:56:13.000,99,11124145,-795,0,1681037772,12957.353194720003,196.34146175999922,54449.77151808001
2023-04-09,10:56:14.000,99,11124172,-795,0,1681037773,12957.373403649988,196.36260915000457,54449.68767264
2023-04-09,10:56:15.000,99,11124205,-795,0,1681037774,12957.306040549993,196.36260915000457,54449.66671128
2023-04-09,10:56:16.000,99,11124207,-795,0,1681037775,12957.292567930002,196.4119530600001,54449.51998176
2023-04-09,10:56:17.000,99,11124169,-795,0,1681037776,12957.198259589997,196.390805670002,54449.464084800005
2023-04-09,10:56:18.000,99,11124166,-795,0,1681037777,12957.326249479993,196.45424784000352,54449.729595360004
2023-04-09,10:56:19.000,99,11124149,-795,0,1681037778,12957.218468519997,196.46129697000288,54449.5688916
2023-04-09,10:56:20.000,99,11124181,-795,0,1681037779,12957.292567930002,196.4260513199988,54449.65972416
2023-04-09,10:56:21.000,99,11124153,-795,0,1681037780,12957.279095309998,196.48244436000095,54449.71562112
2023-04-09,10:56:22.000,99,11124217,-795,0,1681037781,12957.225204829992,196.51769000999775,54449.50600752001
2023-04-09,10:56:23.000,99,11124169,-795,0,1681037782,12957.211732210002,196.5106408799984,54449.4990204
2023-04-09,10:56:24.000,99,11124162,-795,0,1681037783,12957.151105420002,196.5388374000031,54449.48504616001
2023-04-09,10:56:25.000,99,11124238,-795,0,1681037784,12957.218468519997,196.61637783000333,54449.50600752001
2023-04-09,10:56:26.000,99,11124190,-795,0,1681037785,12957.319513169998,196.60932870000397,54449.729595360004
2023-04-09,10:56:27.000,99,11124157,-795,0,1681037786,12957.292567930002,196.6234269600027,54449.729595360004
2023-04-09,10:56:28.000,99,11124185,-795,0,1681037787,12957.373403649988,196.60932870000397,54449.77151808001
2023-04-09,10:56:29.000,99,11124190,-795,0,1681037788,12957.306040549993,196.65867260999948,54449.55491736001
2023-04-09,10:56:30.000,99,11124117,-795,0,1681037789,12957.373403649988,196.6727708699982,54449.64574992
2023-04-09,10:56:31.000,99,11124147,-795,0,1681037790,12957.386876269993,196.70801652000227,54449.70164688001
2023-04-09,10:56:32.000,99,11124139,-795,0,1681037791,12957.332985790003,196.69391826000356,54449.51998176
2023-04-09,10:56:33.000,99,11124214,-795,0,1681037792,12957.339722099998,196.71506565000163,54449.65273704001
2023-04-09,10:56:34.000,99,11124122,-795,0,1681037793,12957.440766749998,196.72916391000035,54449.75754384
2023-04-09,10:56:35.000,99,11124175,-795,0,1681037794,12957.440766749998,196.74326216999907,54449.799466560005
2023-04-09,10:56:36.000,99,11124168,-795,0,1681037795,12957.427294129993,196.76440956000442,54449.74356960001
2023-04-09,10:56:37.000,99,11124202,-795,0,1681037796,12957.454239369988,196.74326216999907,54449.73658248
2023-04-09,10:56:38.000,99,11124197,-795,0,1681037797,12957.373403649988,196.77145869000378,54449.64574992
2023-04-09,10:56:39.000,99,11124184,-795,0,1681037798,12957.386876269993,196.75031129999843,54449.64574992
2023-04-09,10:56:40.000,99,11124170,-795,0,1681037799,12957.440766749998,196.8208025999993,54449.708634
2023-04-09,10:56:41.000,99,11124161,-795,0,1681037800,12957.440766749998,196.7855569500025,54449.73658248
2023-04-09,10:56:42.000,99,11124216,-795,0,1681037801,12957.434030439988,196.82785172999866,54449.729595360004
2023-04-09,10:56:43.000,99,11124155,-795,0,1681037802,12957.447503059993,196.77850782000314,54449.694659759996
2023-04-09,10:56:44.000,99,11124182,-795,0,1681037803,12957.514866159989,196.79965521000122,54449.78549232
2023-04-09,10:56:45.000,99,11124149,-795,0,1681037804,12957.467711989993,196.79260608000186,54449.72260824001
2023-04-09,10:56:46.000,99,11124154,-795,0,1681037805,12957.521602469998,196.82785172999866,54449.79247944001
2023-04-09,10:56:47.000,99,11124195,-795,0,1681037806,12957.447503059993,196.79260608000186,54449.77151808001
2023-04-09,10:56:48.000,99,11124147,-795,0,1681037807,12957.427294129993,196.83490085999802,54449.70164688001
2023-04-09,10:56:49.000,99,11124188,-795,0,1681037808,12957.521602469998,196.82785172999866,54449.862350639996
2023-04-09,10:56:50.000,99,11124190,-795,0,1681037809,12957.501393539998,196.83490085999802,54449.83440216
2023-04-09,10:56:51.000,99,11124148,-795,0,1681037810,12957.440766749998,196.84194999000465,54449.64574992
2023-04-09,10:56:52.000,99,11124231,-795,0,1681037811,12957.487920919993,196.8701465100021,54449.82042792001
2023-04-09,10:56:53.000,99,11124186,-795,0,1681037812,12957.501393539998,196.91244128999824,54449.87632488
2023-04-09,10:56:54.000,99,11124180,-795,0,1681037813,12957.535075089989,196.91244128999824,54449.84138928001
2023-04-09,10:56:55.000,99,11124181,-795,0,1681037814,12957.501393539998,196.96178520000103,54449.897286240004
2023-04-09,10:56:56.000,99,11124229,-795,0,1681037815,12957.494657229989,196.96178520000103,54449.73658248
2023-04-09,10:56:57.000,99,11124124,-795,0,1681037816,12957.494657229989,197.00407998000446,54449.77151808001
2023-04-09,10:56:58.000,99,11124178,-795,0,1681037817,12957.568756639994,197.02522737000254,54449.93920896001
2023-04-09,10:56:59.000,99,11124179,-795,0,1681037818,12957.508129849994,197.0675221499987,54449.97414456
2023-04-09,10:57:00.000,99,11124192,-795,0,1681037819,12957.575492949989,197.06047301999934,54449.97414456
2023-04-09,10:57:01.000,99,11124200,-795,0,1681037820,12957.514866159989,197.1309643200002,54449.90427336
2023-04-09,10:57:02.000,99,11124122,-795,0,1681037821,12957.487920919993,197.14506257999892,54449.80645368
2023-04-09,10:57:03.000,99,11124174,-795,0,1681037822,12957.514866159989,197.15211170999828,54449.80645368
2023-04-09,10:57:04.000,99,11124188,-795,0,1681037823,12957.501393539998,197.180308230003,54449.86933776001
2023-04-09,10:57:05.000,99,11124170,-795,0,1681037824,12957.508129849994,197.22260300999915,54449.94619608
2023-04-09,10:57:06.000,99,11124177,-795,0,1681037825,12957.514866159989,197.23670126999787,54449.96017032001
2023-04-09,10:57:07.000,99,11124182,-795,0,1681037826,12957.555284019989,197.25079953000386,54449.93920896001
2023-04-09,10:57:08.000,99,11124191,-795,0,1681037827,12957.602438189999,197.28604518000066,54450.11388696
2023-04-09,10:57:09.000,99,11124193,-795,0,1681037828,12957.562020329999,197.32129083000473,54450.12087408
2023-04-09,10:57:10.000,99,11124210,-795,0,1681037829,12957.582229259999,197.32129083000473,54450.016067280005
2023-04-09,10:57:11.000,99,11124157,-795,0,1681037830,12957.582229259999,197.3776838699996,54450.07196424
2023-04-09,10:57:12.000,99,11124160,-795,0,1681037831,12957.642856049999,197.38473299999896,54450.030041519996
2023-04-09,10:57:13.000,99,11124204,-795,0,1681037832,12957.575492949989,197.4058803900043,54449.967157440005
2023-04-09,10:57:14.000,99,11124164,-795,0,1681037833,12957.602438189999,197.39883125999768,54449.98811880001
2023-04-09,10:57:15.000,99,11124134,-795,0,1681037834,12957.70348284,197.4411260400011,54450.14882256
2023-04-09,10:57:16.000,99,11124212,-795,0,1681037835,12957.71695545999,197.4270277800024,54450.15580968001
2023-04-09,10:57:17.000,99,11124202,-795,0,1681037836,12957.68327391,197.48342082000454,54450.11388696
2023-04-09,10:57:18.000,99,11124178,-795,0,1681037837,12957.63611973999,197.4622734299992,54450.00908016001
2023-04-09,10:57:19.000,99,11124196,-795,0,1681037838,12957.68327391,197.4622734299992,54450.085938480006
2023-04-09,10:57:20.000,99,11124227,-795,0,1681037839,12957.77758224999,197.46932255999855,54450.134848320005
2023-04-09,10:57:21.000,99,11124218,-795,0,1681037840,12957.82473642,197.45522429999983,54450.183758160005
2023-04-09,10:57:22.000,99,11124129,-795,0,1681037841,12957.76410963,197.48342082000454,54450.10689984001
2023-04-09,10:57:23.000,99,11124186,-795,0,1681037842,12957.80452749,197.46932255999855,54450.12786120001
2023-04-09,10:57:24.000,99,11124191,-795,0,1681037843,12957.79779117999,197.4904699500039,54450.23965512
2023-04-09,10:57:25.000,99,11124168,-795,0,1681037844,12957.75737331999,197.44817517000047,54449.94619608
2023-04-09,10:57:26.000,99,11124185,-795,0,1681037845,12957.78431856,197.45522429999983,54449.99510592
2023-04-09,10:57:27.000,99,11124220,-795,0,1681037846,12957.851681659995,197.45522429999983,54450.20471952001
2023-04-09,10:57:28.000,99,11124175,-795,0,1681037847,12957.83820903999,197.4411260400011,54450.09991272
2023-04-09,10:57:29.000,99,11124183,-795,0,1681037848,12957.831472729995,197.43407691000175,54450.17677104001
2023-04-09,10:57:30.000,99,11124189,-795,0,1681037849,12957.871890589995,197.41997865000303,54450.28856496
2023-04-09,10:57:31.000,99,11124178,-795,0,1681037850,12957.85841796999,197.46932255999855,54450.22568088001
2023-04-09,10:57:32.000,99,11124156,-795,0,1681037851,12957.83820903999,197.43407691000175,54450.21170664
2023-04-09,10:57:33.000,99,11124151,-795,0,1681037852,12957.84494535,197.43407691000175,54450.27459072001
2023-04-09,10:57:34.000,99,11124208,-795,0,1681037853,12957.851681659995,197.4411260400011,54450.197732399996
2023-04-09,10:57:35.000,99,11124174,-795,0,1681037854,12957.88536321,197.45522429999983,54450.32350056001
2023-04-09,10:57:36.000,99,11124157,-795,0,1681037855,12957.82473642,197.4270277800024,54450.183758160005
2023-04-09,10:57:37.000,99,11124203,-795,0,1681037856,12957.851681659995,197.4763716899979,54450.17677104001
2023-04-09,10:57:38.000,99,11124188,-795,0,1681037857,12957.871890589995,197.46932255999855,54450.21869376
2023-04-09,10:57:39.000,99,11124190,-795,0,1681037858,12957.892099519995,197.4411260400011,54450.29555208001
2023-04-09,10:57:40.000,99,11124186,-795,0,1681037859,12957.89883582999,197.46932255999855,54450.302539200005
2023-04-09,10:57:41.000,99,11124160,-795,0,1681037860,12957.851681659995,197.50456821000262,54450.27459072001
2023-04-09,10:57:42.000,99,11124186,-795,0,1681037861,12957.77758224999,197.4622734299992,54450.085938480006
2023-04-09,10:57:43.000,99,11124168,-795,0,1681037862,12957.83820903999,197.46932255999855,54450.12786120001
2023-04-09,10:57:44.000,99,11124165,-795,0,1681037863,12957.85841796999,197.49751908000326,54450.24664224001
2023-04-09,10:57:45.000,99,11124152,-795,0,1681037864,12957.82473642,197.51161734000198,54450.22568088001
2023-04-09,10:57:46.000,99,11124161,-795,0,1681037865,12957.871890589995,197.54686298999877,54450.19074528
2023-04-09,10:57:47.000,99,11124175,-795,0,1681037866,12957.81800010999,197.5398138599994,54450.232668000004
2023-04-09,10:57:48.000,99,11124211,-795,0,1681037867,12957.770845939995,197.5891577700022,54450.16978392
2023-04-09,10:57:49.000,99,11124144,-795,0,1681037868,12957.80452749,197.59620690000156,54450.24664224001
2023-04-09,10:57:50.000,99,11124212,-795,0,1681037869,12957.79779117999,197.64555081000435,54450.22568088001
2023-04-09,10:57:51.000,99,11124205,-795,0,1681037870,12957.81800010999,197.6525999400037,54450.23965512
2023-04-09,10:57:52.000,99,11124229,-795,0,1681037871,12957.70348284,197.66669820000243,54450.0929256
2023-04-09,10:57:53.000,99,11124192,-795,0,1681037872,12957.730428079994,197.6737473300018,54450.1627968
2023-04-09,10:57:54.000,99,11124226,-795,0,1681037873,12957.791054869995,197.6878455900005,54450.232668000004
2023-04-09,10:57:55.000,99,11124175,-795,0,1681037874,12957.79779117999,197.68079646000115,54450.24664224001
2023-04-09,10:57:56.000,99,11124191,-795,0,1681037875,12957.82473642,197.74423863000266,54450.253629360006
2023-04-09,10:57:57.000,99,11124129,-795,0,1681037876,12957.750637009995,197.75128776000201,54450.134848320005
2023-04-09,10:57:58.000,99,11124146,-795,0,1681037877,12957.770845939995,197.73014037000394,54450.15580968001
2023-04-09,10:57:59.000,99,11124197,-795,0,1681037878,12957.791054869995,197.76538602000073,54450.232668000004
2023-04-09,10:58:00.000,99,11124194,-795,0,1681037879,12957.79779117999,197.77948427999945,54450.21869376
2023-04-09,10:58:01.000,99,11124180,-795,0,1681037880,12957.77758224999,197.75833689000137,54450.302539200005
2023-04-09,10:58:02.000,99,11124234,-795,0,1681037881,12957.73716438999,197.81472993000352,54450.26061648
2023-04-09,10:58:03.000,99,11124148,-795,0,1681037882,12957.76410963,197.8006316700048,54450.20471952001
2023-04-09,10:58:04.000,99,11124177,-795,0,1681037883,12957.730428079994,197.82882819000224,54450.17677104001
2023-04-09,10:58:05.000,99,11124139,-795,0,1681037884,12957.80452749,197.8006316700048,54450.28856496
2023-04-09,10:58:06.000,99,11124228,-795,0,1681037885,12957.750637009995,197.84997558000032,54450.27459072001
2023-04-09,10:58:07.000,99,11124191,-795,0,1681037886,12957.770845939995,197.81472993000352,54450.28157784
2023-04-09,10:58:08.000,99,11124177,-795,0,1681037887,12957.70348284,197.85702470999968,54450.17677104001
2023-04-09,10:58:09.000,99,11124176,-795,0,1681037888,12957.7439007,197.86407383999904,54450.22568088001
2023-04-09,10:58:10.000,99,11124171,-795,0,1681037889,12957.77758224999,197.8711229699984,54450.407346
2023-04-09,10:58:11.000,99,11124192,-795,0,1681037890,12957.750637009995,197.8993194900031,54450.35843616
2023-04-09,10:58:12.000,99,11124156,-795,0,1681037891,12957.75737331999,197.92751601000055,54450.302539200005
2023-04-09,10:58:13.000,99,11124168,-795,0,1681037892,12957.81800010999,197.90636862000247,54450.38638464
2023-04-09,10:58:14.000,99,11124160,-795,0,1681037893,12957.81800010999,197.91341775000183,54450.34446192001
2023-04-09,10:58:15.000,99,11124211,-795,0,1681037894,12957.811263799995,197.97685992000333,54450.33048768
2023-04-09,10:58:16.000,99,11124191,-795,0,1681037895,12957.78431856,197.9980073100014,54450.27459072001
2023-04-09,10:58:17.000,99,11124201,-795,0,1681037896,12957.770845939995,198.01210557000013,54450.28856496
2023-04-09,10:58:18.000,99,11124181,-795,0,1681037897,12957.851681659995,198.0191546999995,54450.46324296001
2023-04-09,10:58:19.000,99,11124195,-795,0,1681037898,12957.871890589995,198.02620382999885,54450.400358880004
2023-04-09,10:58:20.000,99,11124181,-795,0,1681037899,12957.892099519995,198.04030209000484,54450.45625584
2023-04-09,10:58:21.000,99,11124176,-795,0,1681037900,12957.91904475999,198.00505644000077,54450.42830736
2023-04-09,10:58:22.000,99,11124157,-795,0,1681037901,12957.88536321,198.02620382999885,54450.365423279996
2023-04-09,10:58:23.000,99,11124145,-795,0,1681037902,12957.88536321,198.06144948000292,54450.31651344
2023-04-09,10:58:24.000,99,11124199,-795,0,1681037903,12957.97967154999,198.04030209000484,54450.43529448
2023-04-09,10:58:25.000,99,11124206,-795,0,1681037904,12957.932517379995,198.06849861000228,54450.400358880004
2023-04-09,10:58:26.000,99,11124197,-795,0,1681037905,12957.89883582999,198.082596870001,54450.197732399996
2023-04-09,10:58:27.000,99,11124176,-795,0,1681037906,12957.87862689999,198.08964600000036,54450.26061648
2023-04-09,10:58:28.000,99,11124147,-795,0,1681037907,12957.993144169996,198.09669512999972,54450.4772172
2023-04-09,10:58:29.000,99,11124148,-795,0,1681037908,12958.033562029996,198.1319407800038,54450.44228160001
2023-04-09,10:58:30.000,99,11124160,-795,0,1681037909,12957.972935239995,198.1460390400025,54450.42830736
2023-04-09,10:58:31.000,99,11124140,-795,0,1681037910,12958.02682572,198.15308817000187,54450.48420432
2023-04-09,10:58:32.000,99,11124185,-795,0,1681037911,12957.94599,198.17423555999994,54450.39337176001
2023-04-09,10:58:33.000,99,11124235,-795,0,1681037912,12957.97967154999,198.17423555999994,54450.33048768
2023-04-09,10:58:34.000,99,11124180,-795,0,1681037913,12958.060507269991,198.20948121000401,54450.56106264001
2023-04-09,10:58:35.000,99,11124172,-795,0,1681037914,12958.06724358,198.20948121000401,54450.44926872
2023-04-09,10:58:36.000,99,11124196,-795,0,1681037915,12958.100925129991,198.20948121000401,54450.57503688
2023-04-09,10:58:37.000,99,11124162,-795,0,1681037916,12958.073979889996,198.27292337999825,54450.365423279996
2023-04-09,10:58:38.000,99,11124135,-795,0,1681037917,12958.08745251,198.25882511999953,54450.41433312001
2023-04-09,10:58:39.000,99,11124194,-795,0,1681037918,12958.141342989991,198.31521816000168,54450.5470884
2023-04-09,10:58:40.000,99,11124225,-795,0,1681037919,12958.08745251,198.3434146799991,54450.48420432
2023-04-09,10:58:41.000,99,11124126,-795,0,1681037920,12958.080716199991,198.37866033000319,54450.533114159996
2023-04-09,10:58:42.000,99,11124186,-795,0,1681037921,12958.073979889996,198.3927585900019,54450.533114159996
2023-04-09,10:58:43.000,99,11124249,-795,0,1681037922,12958.100925129991,198.38570946000254,54450.51215280001
2023-04-09,10:58:44.000,99,11124206,-795,0,1681037923,12958.154815609996,198.4280042399987,54450.60298536
2023-04-09,10:58:45.000,99,11124141,-795,0,1681037924,12958.12787037,198.46324989000277,54450.52612704
2023-04-09,10:58:46.000,99,11124176,-795,0,1681037925,12958.12787037,198.48439728000085,54450.49817856
2023-04-09,10:58:47.000,99,11124175,-795,0,1681037926,12958.06724358,198.4914464100002,54450.32350056001
2023-04-09,10:58:48.000,99,11124178,-795,0,1681037927,12958.08745251,198.50554466999893,54450.37939752
2023-04-09,10:58:49.000,99,11124220,-795,0,1681037928,12958.12787037,198.51259379999829,54450.589011120006
2023-04-09,10:58:50.000,99,11124137,-795,0,1681037929,12958.114397749996,198.56193771000108,54450.63093384001
2023-04-09,10:58:51.000,99,11124187,-795,0,1681037930,12958.141342989991,198.56898684000043,54450.57503688
2023-04-09,10:58:52.000,99,11124154,-795,0,1681037931,12958.10766144,198.56898684000043,54450.48420432
2023-04-09,10:58:53.000,99,11124124,-795,0,1681037932,12958.154815609996,198.61833075000322,54450.63093384001
2023-04-09,10:58:54.000,99,11124162,-795,0,1681037933,12958.141342989991,198.62537988000258,54450.533114159996
2023-04-09,10:58:55.000,99,11124159,-795,0,1681037934,12958.121134059991,198.63242901000194,54450.568049760004
2023-04-09,10:58:56.000,99,11124214,-795,0,1681037935,12958.161551919991,198.65357640000002,54450.60298536
2023-04-09,10:58:57.000,99,11124199,-795,0,1681037936,12958.168288230001,198.65357640000002,54450.59599824
2023-04-09,10:58:58.000,99,11124210,-795,0,1681037937,12958.222178709992,198.68177292000473,54450.78465048
2023-04-09,10:58:59.000,99,11124188,-795,0,1681037938,12958.249123950001,198.7240677000009,54450.79862472001
2023-04-09,10:59:00.000,99,11124175,-795,0,1681037939,12958.222178709992,198.7029203100028,54450.81958608
2023-04-09,10:59:01.000,99,11124156,-795,0,1681037940,12958.228915020001,198.68177292000473,54450.756702000006
2023-04-09,10:59:02.000,99,11124191,-795,0,1681037941,12958.188497160001,198.76636248000432,54450.637920960005
2023-04-09,10:59:03.000,99,11124162,-795,0,1681037942,12958.195233469996,198.73111683000025,54450.67984368001
2023-04-09,10:59:04.000,99,11124210,-795,0,1681037943,12958.262596569992,198.78046074000304,54450.77766336001
2023-04-09,10:59:05.000,99,11124171,-795,0,1681037944,12958.249123950001,198.80865726000047,54450.81259896
2023-04-09,10:59:06.000,99,11124190,-795,0,1681037945,12958.289541810002,198.7875098700024,54450.77067624
2023-04-09,10:59:07.000,99,11124243,-795,0,1681037946,12958.249123950001,198.74521508999896,54450.83356032
2023-04-09,10:59:08.000,99,11124183,-795,0,1681037947,12958.363641219992,198.7875098700024,54450.95932848
2023-04-09,10:59:09.000,99,11124137,-795,0,1681037948,12958.356904909997,198.77341161000368,54450.88945728
2023-04-09,10:59:10.000,99,11124173,-795,0,1681037949,12958.410795390002,198.81570638999983,54450.84054744
2023-04-09,10:59:11.000,99,11124177,-795,0,1681037950,12958.383850149992,198.81570638999983,54450.87548304001
2023-04-09,10:59:12.000,99,11124223,-795,0,1681037951,12958.336695979997,198.81570638999983,54450.74272776
2023-04-09,10:59:13.000,99,11124169,-795,0,1681037952,12958.363641219992,198.80865726000047,54450.78465048
2023-04-09,10:59:14.000,99,11124212,-795,0,1681037953,12958.437740629997,198.81570638999983,54450.96631560001
2023-04-09,10:59:15.000,99,11124203,-795,0,1681037954,12958.552257900003,198.80865726000047,54450.98727696
2023-04-09,10:59:16.000,99,11124190,-795,0,1681037955,12958.518576349998,198.81570638999983,54450.99426408001
2023-04-09,10:59:17.000,99,11124189,-795,0,1681037956,12958.505103729993,198.75226421999832,54450.78465048
2023-04-09,10:59:18.000,99,11124155,-795,0,1681037957,12958.518576349998,198.78046074000304,54450.76368912
2023-04-09,10:59:19.000,99,11124194,-795,0,1681037958,12958.511840040002,198.7875098700024,54450.81958608
2023-04-09,10:59:20.000,99,11124199,-795,0,1681037959,12958.505103729993,198.8016081300011,54450.84054744
2023-04-09,10:59:21.000,99,11124198,-795,0,1681037960,12958.552257900003,198.77341161000368,54450.96631560001
2023-04-09,10:59:22.000,99,11124162,-795,0,1681037961,12958.538785279998,198.7875098700024,54450.93138
2023-04-09,10:59:23.000,99,11124176,-795,0,1681037962,12958.538785279998,198.75931334999768,54450.903431520004
2023-04-09,10:59:24.000,99,11124215,-795,0,1681037963,12958.633093619988,198.7875098700024,54451.02919968
2023-04-09,10:59:25.000,99,11124120,-795,0,1681037964,12958.646566239993,198.78046074000304,54450.973302720005
2023-04-09,10:59:26.000,99,11124208,-795,0,1681037965,12958.626357309993,198.74521508999896,54450.98028984
2023-04-09,10:59:27.000,99,11124197,-795,0,1681037966,12958.444476939992,198.75931334999768,54450.756702000006
2023-04-09,10:59:28.000,99,11124155,-795,0,1681037967,12958.518576349998,198.76636248000432,54450.7916376
2023-04-09,10:59:29.000,99,11124171,-795,0,1681037968,12958.552257900003,198.8368537799979,54450.93138
2023-04-09,10:59:30.000,99,11124228,-795,0,1681037969,12958.633093619988,198.8016081300011,54451.09907088
2023-04-09,10:59:31.000,99,11124173,-795,0,1681037970,12958.633093619988,198.84390291000454,54451.036186799996
2023-04-09,10:59:32.000,99,11124183,-795,0,1681037971,12958.612884689988,198.8227555199992,54451.01522544001
2023-04-09,10:59:33.000,99,11124179,-795,0,1681037972,12958.626357309993,198.8227555199992,54450.99426408001
2023-04-09,10:59:34.000,99,11124137,-795,0,1681037973,12958.680247789998,198.80865726000047,54451.05016104
2023-04-09,10:59:35.000,99,11124154,-795,0,1681037974,12958.619620999998,198.84390291000454,54451.0012512
2023-04-09,10:59:36.000,99,11124212,-795,0,1681037975,12958.558994209998,198.81570638999983,54450.924392880006
2023-04-09,10:59:37.000,99,11124158,-795,0,1681037976,12958.498367419998,198.84390291000454,54450.99426408001
2023-04-09,10:59:38.000,99,11124172,-795,0,1681037977,12958.619620999998,198.82980464999855,54451.092083760006
2023-04-09,10:59:39.000,99,11124177,-795,0,1681037978,12958.599412069998,198.82980464999855,54451.140993600005
2023-04-09,10:59:40.000,99,11124187,-795,0,1681037979,12958.653302549988,198.8861976900007,54451.106058
2023-04-09,10:59:41.000,99,11124070,-795,0,1681037980,12958.585939449993,198.89324682000006,54451.08509664001
2023-04-09,10:59:42.000,99,11124183,-795,0,1681037981,12958.599412069998,198.85800117000326,54450.973302720005
2023-04-09,10:59:43.000,99,11124178,-795,0,1681037982,12958.538785279998,198.90734507999878,54450.99426408001
2023-04-09,10:59:44.000,99,11124182,-795,0,1681037983,12958.653302549988,198.84390291000454,54451.01522544001
2023-04-09,10:59:45.000,99,11124167,-795,0,1681037984,12958.579203139998,198.90029594999942,54451.09907088
2023-04-09,10:59:46.000,99,11124171,-795,0,1681037985,12958.572466829988,198.86505030000262,54450.99426408001
2023-04-09,10:59:47.000,99,11124185,-795,0,1681037986,12958.565730519993,198.87914856000134,54451.022212560005
2023-04-09,10:59:48.000,99,11124159,-795,0,1681037987,12958.626357309993,198.90029594999942,54451.14798072
2023-04-09,10:59:49.000,99,11124187,-795,0,1681037988,12958.599412069998,198.90029594999942,54451.11304512001
2023-04-09,10:59:50.000,99,11124160,-795,0,1681037989,12958.612884689988,198.86505030000262,54451.04317392001
2023-04-09,10:59:51.000,99,11124214,-795,0,1681037990,12958.558994209998,198.87914856000134,54451.00823832
2023-04-09,10:59:52.000,99,11124179,-795,0,1681037991,12958.606148379993,198.8861976900007,54451.05714816
2023-04-09,10:59:53.000,99,11124173,-795,0,1681037992,12958.585939449993,198.89324682000006,54451.00823832
2023-04-09,10:59:54.000,99,11124152,-795,0,1681037993,12958.713929339989,198.87914856000134,54451.1759292
2023-04-09,10:59:55.000,99,11124170,-795,0,1681037994,12958.680247789998,198.87914856000134,54451.13400648001
2023-04-09,10:59:56.000,99,11124211,-795,0,1681037995,12958.666775169993,198.87209943000198,54451.14798072
2023-04-09,10:59:57.000,99,11124170,-795,0,1681037996,12958.612884689988,198.87914856000134,54451.071122400004
2023-04-09,10:59:58.000,99,11124125,-795,0,1681037997,12958.646566239993,198.8509520400039,54451.04317392001
2023-04-09,10:59:59.000,99,11124163,-795,0,1681037998,12958.633093619988,198.82980464999855,54451.09907088
2023-04-09,11:00:00.000,99,11124206,-795,0,1681037999,12958.686984099993,198.8368537799979,54451.106058
2023-04-09,11:00:01.000,99,11124128,-795,0,1681038000,12958.666775169993,198.8509520400039,54451.092083760006
2023-04-09,11:00:02.000,99,11124172,-795,0,1681038001,12958.639829929998,198.8509520400039,54451.071122400004
2023-04-09,11:00:03.000,99,11124174,-795,0,1681038002,12958.673511479989,198.80865726000047,54451.02919968
2023-04-09,11:00:04.000,99,11124201,-795,0,1681038003,12958.734138269989,198.7875098700024,54451.07810952
2023-04-09,11:00:05.000,99,11124143,-795,0,1681038004,12958.686984099993,198.8016081300011,54451.13400648001
2023-04-09,11:00:06.000,99,11124221,-795,0,1681038005,12958.727401959994,198.81570638999983,54451.06413528001
2023-04-09,11:00:07.000,99,11124197,-795,0,1681038006,12958.599412069998,198.78046074000304,54450.96631560001
2023-04-09,11:00:08.000,99,11124181,-795,0,1681038007,12958.646566239993,198.81570638999983,54450.93138
2023-04-09,11:00:09.000,99,11124166,-795,0,1681038008,12958.592675759988,198.79455900000175,54450.93836712
2023-04-09,11:00:10.000,99,11124167,-795,0,1681038009,12958.700456719998,198.8016081300011,54451.12701936
2023-04-09,11:00:11.000,99,11124199,-795,0,1681038010,12958.653302549988,198.80865726000047,54451.036186799996
2023-04-09,11:00:12.000,99,11124192,-795,0,1681038011,12958.660038859998,198.7875098700024,54450.94535424001
2023-04-09,11:00:13.000,99,11124159,-795,0,1681038012,12958.639829929998,198.79455900000175,54450.99426408001
2023-04-09,11:00:14.000,99,11124182,-795,0,1681038013,12958.660038859998,198.78046074000304,54451.022212560005
2023-04-09,11:00:15.000,99,11124161,-755,0,1681038014,12958.653302549988,198.79455900000175,54451.022212560005
2023-04-09,11:00:16.000,99,11124169,-795,0,1681038015,12958.619620999998,198.82980464999855,54450.91041864
2023-04-09,11:00:17.000,99,11124196,-795,0,1681038016,12958.491631110002,198.75931334999768,54450.89644440001
2023-04-09,11:00:18.000,99,11124190,-795,0,1681038017,12958.633093619988,198.78046074000304,54451.02919968
2023-04-09,11:00:19.000,99,11124170,-795,0,1681038018,12958.599412069998,198.8509520400039,54451.04317392001
2023-04-09,11:00:20.000,99,11124146,-795,0,1681038019,12958.606148379993,198.7875098700024,54451.022212560005
2023-04-09,11:00:21.000,99,11124212,-795,0,1681038020,12958.585939449993,198.80865726000047,54450.95932848
2023-04-09,11:00:22.000,99,11124160,-795,0,1681038021,12958.565730519993,198.82980464999855,54450.854521680005
2023-04-09,11:00:23.000,99,11124217,-795,0,1681038022,12958.552257900003,198.8368537799979,54450.93138
2023-04-09,11:00:24.000,99,11124190,-795,0,1681038023,12958.619620999998,198.8368537799979,54450.98028984
2023-04-09,11:00:25.000,99,11124210,-795,0,1681038024,12958.592675759988,198.85800117000326,54451.00823832
2023-04-09,11:00:26.000,99,11124192,-795,0,1681038025,12958.599412069998,198.84390291000454,54450.94535424001
2023-04-09,11:00:27.000,99,11124224,-795,0,1681038026,12958.552257900003,198.87209943000198,54450.98028984
2023-04-09,11:00:28.000,99,11124210,-795,0,1681038027,12958.572466829988,198.90029594999942,54451.092083760006
2023-04-09,11:00:29.000,99,11124139,-795,0,1681038028,12958.471422180002,198.90734507999878,54450.91041864
2023-04-09,11:00:30.000,99,11124196,-795,0,1681038029,12958.626357309993,198.87914856000134,54451.02919968
2023-04-09,11:00:31.000,99,11124174,-795,0,1681038030,12958.592675759988,198.87914856000134,54451.05016104
2023-04-09,11:00:32.000,99,11124243,-795,0,1681038031,12958.545521589993,198.91439420999814,54450.903431520004
2023-04-09,11:00:33.000,99,11124194,-795,0,1681038032,12958.552257900003,198.8861976900007,54450.88945728
2023-04-09,11:00:34.000,99,11124189,-795,0,1681038033,12958.646566239993,198.92849247000413,54451.05016104
2023-04-09,11:00:35.000,99,11124214,-795,0,1681038034,12958.612884689988,198.92849247000413,54451.07810952
2023-04-09,11:00:36.000,99,11124195,-795,0,1681038035,12958.666775169993,198.94259073000285,54450.98028984
2023-04-09,11:00:37.000,99,11124176,-795,0,1681038036,12958.619620999998,198.92849247000413,54450.94535424001
2023-04-09,11:00:38.000,99,11124195,-795,0,1681038037,12958.653302549988,198.94259073000285,54450.95932848
2023-04-09,11:00:39.000,99,11124211,-795,0,1681038038,12958.653302549988,198.96373812000093,54451.04317392001
2023-04-09,11:00:40.000,99,11124214,-795,0,1681038039,12958.673511479989,198.9355416000035,54450.98028984
2023-04-09,11:00:41.000,99,11124180,-795,0,1681038040,12958.639829929998,198.97078725000028,54451.04317392001
2023-04-09,11:00:42.000,99,11124183,-795,0,1681038041,12958.666775169993,198.9355416000035,54451.00823832
2023-04-09,11:00:43.000,99,11124190,-795,0,1681038042,12958.653302549988,198.94259073000285,54451.04317392001
2023-04-09,11:00:44.000,99,11124206,-715,0,1681038043,12958.680247789998,198.94259073000285,54451.13400648001
2023-04-09,11:00:45.000,99,11124197,-795,0,1681038044,12958.680247789998,198.91439420999814,54451.08509664001
2023-04-09,11:00:46.000,99,11124181,-795,0,1681038045,12958.680247789998,198.92144334000477,54451.092083760006
2023-04-09,11:00:47.000,99,11124193,-795,0,1681038046,12958.707193029994,198.91439420999814,54451.092083760006
2023-04-09,11:00:48.000,99,11124189,-795,0,1681038047,12958.673511479989,198.91439420999814,54450.96631560001
2023-04-09,11:00:49.000,99,11124218,-795,0,1681038048,12958.686984099993,198.8861976900007,54450.99426408001
2023-04-09,11:00:50.000,99,11124167,-795,0,1681038049,12958.774556129989,198.89324682000006,54451.1759292
2023-04-09,11:00:51.000,99,11124176,-795,0,1681038050,12958.774556129989,198.8861976900007,54451.16195496001
2023-04-09,11:00:52.000,99,11124169,-795,0,1681038051,12958.788028749994,198.87914856000134,54451.04317392001
2023-04-09,11:00:53.000,99,11124165,-795,0,1681038052,12958.788028749994,198.8227555199992,54451.092083760006
2023-04-09,11:00:54.000,99,11124217,-795,0,1681038053,12958.788028749994,198.85800117000326,54451.06413528001
2023-04-09,11:00:55.000,99,11124218,-795,0,1681038054,12958.821710299999,198.8227555199992,54451.09907088
2023-04-09,11:00:56.000,99,11124177,-795,0,1681038055,12958.720665649998,198.80865726000047,54450.99426408001
2023-04-09,11:00:57.000,99,11124174,-795,0,1681038056,12958.761083509999,198.80865726000047,54451.01522544001
2023-04-09,11:00:58.000,99,11124187,-795,0,1681038057,12958.821710299999,198.80865726000047,54451.20387768
2023-04-09,11:00:59.000,99,11124185,-795,0,1681038058,12958.767819819994,198.77341161000368,54451.106058
2023-04-09,11:01:00.000,99,11124219,-795,0,1681038059,12958.788028749994,198.8227555199992,54451.07810952
2023-04-09,11:01:01.000,99,11124142,-795,0,1681038060,12958.754347199989,198.8016081300011,54451.092083760006
2023-04-09,11:01:02.000,99,11124161,-795,0,1681038061,12958.673511479989,198.8016081300011,54450.95932848
2023-04-09,11:01:03.000,99,11124196,-795,0,1681038062,12958.707193029994,198.7875098700024,54450.93138
2023-04-09,11:01:04.000,99,11124201,-795,0,1681038063,12958.734138269989,198.81570638999983,54451.036186799996
2023-04-09,11:01:05.000,99,11124224,-795,0,1681038064,12958.727401959994,198.79455900000175,54451.02919968
2023-04-09,11:01:06.000,99,11124220,-795,0,1681038065,12958.700456719998,198.8368537799979,54450.96631560001
2023-04-09,11:01:07.000,99,11124221,-795,0,1681038066,12958.720665649998,198.78046074000304,54450.99426408001
2023-04-09,11:01:08.000,99,11124218,-795,0,1681038067,12958.754347199989,198.8016081300011,54451.071122400004
2023-04-09,11:01:09.000,99,11124179,-795,0,1681038068,12958.761083509999,198.7875098700024,54451.01522544001
2023-04-09,11:01:10.000,99,11124219,-795,0,1681038069,12958.720665649998,198.8509520400039,54450.924392880006
2023-04-09,11:01:11.000,99,11124202,-795,0,1681038070,12958.727401959994,198.82980464999855,54450.95234136
2023-04-09,11:01:12.000,99,11124202,-795,0,1681038071,12958.619620999998,198.84390291000454,54450.81958608
2023-04-09,11:01:13.000,99,11124204,-755,0,1681038072,12958.653302549988,198.8509520400039,54450.84054744
2023-04-09,11:01:14.000,99,11124175,-795,0,1681038073,12958.754347199989,198.8861976900007,54451.01522544001
2023-04-09,11:01:15.000,99,11124200,-795,0,1681038074,12958.734138269989,198.87209943000198,54450.95234136
2023-04-09,11:01:16.000,99,11124223,-795,0,1681038075,12958.720665649998,198.84390291000454,54451.05016104
2023-04-09,11:01:17.000,99,11124182,-795,0,1681038076,12958.774556129989,198.82980464999855,54450.93836712
2023-04-09,11:01:18.000,99,11124164,-795,0,1681038077,12958.612884689988,198.90029594999942,54450.735740640004
2023-04-09,11:01:19.000,99,11124148,-795,0,1681038078,12958.653302549988,198.8509520400039,54450.79862472001
2023-04-09,11:01:20.000,99,11124232,-795,0,1681038079,12958.720665649998,198.87914856000134,54450.87548304001
2023-04-09,11:01:21.000,99,11124204,-795,0,1681038080,12958.700456719998,198.87914856000134,54450.8615088
2023-04-09,11:01:22.000,99,11124227,-795,0,1681038081,12958.700456719998,198.8509520400039,54450.82657320001
2023-04-09,11:01:23.000,99,11124212,-795,0,1681038082,12958.720665649998,198.8509520400039,54450.79862472001
2023-04-09,11:01:24.000,99,11124207,-795,0,1681038083,12958.740874579998,198.87209943000198,54450.96631560001
2023-04-09,11:01:25.000,99,11124169,-795,0,1681038084,12958.788028749994,198.8227555199992,54450.89644440001
2023-04-09,11:01:26.000,99,11124180,-795,0,1681038085,12958.754347199989,198.86505030000262,54450.868495919996
2023-04-09,11:01:27.000,99,11124181,-795,0,1681038086,12958.720665649998,198.8368537799979,54450.69381792
2023-04-09,11:01:28.000,99,11124199,-795,0,1681038087,12958.754347199989,198.82980464999855,54450.77067624
2023-04-09,11:01:29.000,99,11124171,-795,0,1681038088,12958.781292439999,198.81570638999983,54450.84054744
2023-04-09,11:01:30.000,99,11124207,-795,0,1681038089,12958.754347199989,198.79455900000175,54450.686830800005
2023-04-09,11:01:31.000,99,11124190,-795,0,1681038090,12958.828446609994,198.78046074000304,54450.88945728
2023-04-09,11:01:32.000,99,11124172,-795,0,1681038091,12958.774556129989,198.79455900000175,54450.805611840005
2023-04-09,11:01:33.000,99,11124132,-795,0,1681038092,12958.83518291999,198.78046074000304,54450.854521680005
2023-04-09,11:01:34.000,99,11124184,-795,0,1681038093,12958.774556129989,198.76636248000432,54450.84753456001
2023-04-09,11:01:35.000,99,11124214,-795,0,1681038094,12958.821710299999,198.75931334999768,54450.84753456001
2023-04-09,11:01:36.000,99,11124215,-795,0,1681038095,12958.727401959994,198.73111683000025,54450.686830800005
2023-04-09,11:01:37.000,99,11124186,-795,0,1681038096,12958.761083509999,198.74521508999896,54450.72875352001
2023-04-09,11:01:38.000,99,11124216,-795,0,1681038097,12958.841919229999,198.75226421999832,54450.93836712
2023-04-09,11:01:39.000,99,11124185,-795,0,1681038098,12958.87560077999,198.7029203100028,54450.94535424001
2023-04-09,11:01:40.000,99,11124179,-795,0,1681038099,12958.85539184999,198.6888220500041,54450.93836712
2023-04-09,11:01:41.000,99,11124184,-795,0,1681038100,12958.87560077999,198.6888220500041,54450.924392880006
2023-04-09,11:01:42.000,99,11124199,-795,0,1681038101,12958.774556129989,198.66062552999938,54450.77067624
2023-04-09,11:01:43.000,99,11124227,-795,0,1681038102,12958.808237679994,198.66767465999874,54450.700805039996
2023-04-09,11:01:44.000,99,11124183,-795,0,1681038103,12958.821710299999,198.6394781400013,54450.756702000006
2023-04-09,11:01:45.000,99,11124188,-795,0,1681038104,12958.882337089999,198.6888220500041,54450.88945728
2023-04-09,11:01:46.000,99,11124176,-795,0,1681038105,12958.89580970999,198.66767465999874,54450.854521680005
2023-04-09,11:01:47.000,99,11124183,-795,0,1681038106,12958.87560077999,198.6888220500041,54450.854521680005
2023-04-09,11:01:48.000,99,11124181,-795,0,1681038107,12958.92275495,198.66767465999874,54450.854521680005
2023-04-09,11:01:49.000,99,11124139,-795,0,1681038108,12958.87560077999,198.68177292000473,54450.637920960005
2023-04-09,11:01:50.000,99,11124207,-795,0,1681038109,12958.91601863999,198.65357640000002,54450.854521680005
2023-04-09,11:01:51.000,99,11124099,-795,0,1681038110,12958.93622756999,198.66767465999874,54450.756702000006
2023-04-09,11:01:52.000,99,11124136,-795,0,1681038111,12958.90254602,198.66062552999938,54450.6518952
2023-04-09,11:01:53.000,99,11124161,-795,0,1681038112,12958.90254602,198.68177292000473,54450.756702000006
2023-04-09,11:01:54.000,99,11124193,-795,0,1681038113,12958.909282329994,198.70996944000217,54450.88945728
2023-04-09,11:01:55.000,99,11124174,-795,0,1681038114,12958.92275495,198.7029203100028,54450.88247016
2023-04-09,11:01:56.000,99,11124182,-795,0,1681038115,12958.89580970999,198.73111683000025,54450.81958608
2023-04-09,11:01:57.000,99,11124144,-795,0,1681038116,12958.92275495,198.71701857000153,54450.7217664
2023-04-09,11:01:58.000,99,11124108,-795,0,1681038117,12958.929491259994,198.7240677000009,54450.700805039996
2023-04-09,11:01:59.000,99,11124209,-795,0,1681038118,12958.91601863999,198.74521508999896,54450.84054744
2023-04-09,11:02:00.000,99,11124176,-795,0,1681038119,12958.93622756999,198.70996944000217,54450.78465048
2023-04-09,11:02:01.000,99,11124217,-795,0,1681038120,12958.94296388,198.74521508999896,54450.77766336001
2023-04-09,11:02:02.000,99,11124187,-795,0,1681038121,12958.96317281,198.75226421999832,54450.74272776
2023-04-09,11:02:03.000,99,11124208,-795,0,1681038122,12958.990118049995,198.75226421999832,54450.756702000006
2023-04-09,11:02:04.000,99,11124203,-795,0,1681038123,12958.96317281,198.79455900000175,54450.78465048
2023-04-09,11:02:05.000,99,11124087,-635,0,1681038124,12959.00359067,198.79455900000175,54450.77067624
2023-04-09,11:02:06.000,99,11124169,-795,0,1681038125,12959.010326979995,198.78046074000304,54450.735740640004
2023-04-09,11:02:07.000,99,11124161,-795,0,1681038126,12958.990118049995,198.79455900000175,54450.735740640004
2023-04-09,11:02:08.000,99,11124170,-795,0,1681038127,12958.94296388,198.80865726000047,54450.6518952
2023-04-09,11:02:09.000,99,11124166,-795,0,1681038128,12958.929491259994,198.8227555199992,54450.63093384001
2023-04-09,11:02:10.000,99,11124219,-795,0,1681038129,12959.03727221999,198.82980464999855,54450.84753456001
2023-04-09,11:02:11.000,99,11124192,-795,0,1681038130,12959.070953769995,198.8227555199992,54450.76368912
2023-04-09,11:02:12.000,99,11124201,-795,0,1681038131,12959.030535909995,198.81570638999983,54450.7217664
2023-04-09,11:02:13.000,99,11124098,-795,0,1681038132,12959.08442639,198.82980464999855,54450.72875352001
2023-04-09,11:02:14.000,99,11124190,-795,0,1681038133,12959.050744839995,198.8368537799979,54450.66586944
2023-04-09,11:02:15.000,99,11124174,-795,0,1681038134,12959.050744839995,198.85800117000326,54450.686830800005
2023-04-09,11:02:16.000,99,11124182,-795,0,1681038135,12959.05748114999,198.8368537799979,54450.568049760004
2023-04-09,11:02:17.000,99,11124216,-795,0,1681038136,12959.050744839995,198.86505030000262,54450.6169596
2023-04-09,11:02:18.000,99,11124198,-795,0,1681038137,12959.111371629995,198.8227555199992,54450.74272776
2023-04-09,11:02:19.000,99,11124190,-795,0,1681038138,12959.16526211,198.81570638999983,54450.735740640004
2023-04-09,11:02:20.000,99,11124151,-795,0,1681038139,12959.16526211,198.8368537799979,54450.77067624
2023-04-09,11:02:21.000,99,11124095,-795,0,1681038140,12959.16526211,198.82980464999855,54450.6518952
2023-04-09,11:02:22.000,99,11124181,-795,0,1681038141,12959.13831686999,198.84390291000454,54450.533114159996
2023-04-09,11:02:23.000,99,11124163,-795,0,1681038142,12959.131580559995,198.80865726000047,54450.50516568
2023-04-09,11:02:24.000,99,11124198,-795,0,1681038143,12959.11810793999,198.80865726000047,54450.66586944
2023-04-09,11:02:25.000,99,11124266,-795,0,1681038144,12959.171998419995,198.75931334999768,54450.65888232001
2023-04-09,11:02:26.000,99,11124146,-795,0,1681038145,12959.15852579999,198.79455900000175,54450.6169596
2023-04-09,11:02:27.000,99,11124165,-795,0,1681038146,12959.131580559995,198.77341161000368,54450.589011120006
2023-04-09,11:02:28.000,99,11124199,-795,0,1681038147,12959.2258889,198.77341161000368,54450.74272776
2023-04-09,11:02:29.000,99,11124164,-795,0,1681038148,12959.20567997,198.74521508999896,54450.65888232001
2023-04-09,11:02:30.000,99,11124222,-795,0,1681038149,12959.19894365999,198.74521508999896,54450.67984368001
2023-04-09,11:02:31.000,99,11124170,-795,0,1681038150,12959.091162699995,198.73111683000025,54450.45625584
2023-04-09,11:02:32.000,99,11124206,-795,0,1681038151,12959.15852579999,198.7240677000009,54450.519139920005
2023-04-09,11:02:33.000,99,11124211,-795,0,1681038152,12959.11810793999,198.77341161000368,54450.52612704
2023-04-09,11:02:34.000,99,11124202,-795,0,1681038153,12959.252834139996,198.74521508999896,54450.700805039996
2023-04-09,11:02:35.000,99,11124218,-795,0,1681038154,12959.192207349995,198.71701857000153,54450.65888232001
2023-04-09,11:02:36.000,99,11124232,-795,0,1681038155,12959.21915258999,198.7240677000009,54450.637920960005
2023-04-09,11:02:37.000,99,11124176,-795,0,1681038156,12959.131580559995,198.7240677000009,54450.58202400001
2023-04-09,11:02:38.000,99,11124166,-795,0,1681038157,12959.20567997,198.6747237899981,54450.533114159996
2023-04-09,11:02:39.000,99,11124181,-795,0,1681038158,12959.17873472999,198.7029203100028,54450.62394672
2023-04-09,11:02:40.000,99,11124188,-795,0,1681038159,12959.10463532,198.74521508999896,54450.6169596
2023-04-09,11:02:41.000,99,11124155,-795,0,1681038160,12959.15852579999,198.75226421999832,54450.59599824
2023-04-09,11:02:42.000,99,11124201,-795,0,1681038161,12959.11810793999,198.77341161000368,54450.64490808
2023-04-09,11:02:43.000,99,11124148,-795,0,1681038162,12959.111371629995,198.76636248000432,54450.52612704
2023-04-09,11:02:44.000,99,11124120,-795,0,1681038163,12959.18547104,198.75931334999768,54450.69381792
2023-04-09,11:02:45.000,99,11124151,-795,0,1681038164,12959.15852579999,198.78046074000304,54450.686830800005
2023-04-09,11:02:46.000,99,11124188,-795,0,1681038165,12959.14505318,198.76636248000432,54450.63093384001
2023-04-09,11:02:47.000,99,11124164,-795,0,1681038166,12959.08442639,198.78046074000304,54450.5470884
2023-04-09,11:02:48.000,99,11124179,-795,0,1681038167,12959.07769007999,198.73111683000025,54450.4772172
2023-04-09,11:02:49.000,99,11124155,-795,0,1681038168,12959.131580559995,198.77341161000368,54450.62394672
2023-04-09,11:02:50.000,99,11124200,-795,0,1681038169,12959.13831686999,198.78046074000304,54450.686830800005
2023-04-09,11:02:51.000,99,11124196,-795,0,1681038170,12959.091162699995,198.76636248000432,54450.589011120006
2023-04-09,11:02:52.000,99,11124193,-795,0,1681038171,12959.09789900999,198.78046074000304,54450.49817856
2023-04-09,11:02:53.000,99,11124145,-795,0,1681038172,12959.14505318,198.79455900000175,54450.62394672
2023-04-09,11:02:54.000,99,11124193,-795,0,1681038173,12959.12484425,198.77341161000368,54450.59599824
2023-04-09,11:02:55.000,99,11124161,-795,0,1681038174,12959.12484425,198.8016081300011,54450.58202400001
2023-04-09,11:02:56.000,99,11124210,-795,0,1681038175,12959.0237996,198.76636248000432,54450.400358880004
2023-04-09,11:02:57.000,99,11124213,-795,0,1681038176,12959.03727221999,198.77341161000368,54450.44926872
2023-04-09,11:02:58.000,99,11124174,-795,0,1681038177,12959.14505318,198.8368537799979,54450.62394672
2023-04-09,11:02:59.000,99,11124174,-795,0,1681038178,12959.12484425,198.7240677000009,54450.568049760004
2023-04-09,11:03:00.000,99,11124215,-795,0,1681038179,12959.15852579999,198.75226421999832,54450.6169596
2023-04-09,11:03:01.000,99,11124176,-795,0,1681038180,12959.13831686999,198.7875098700024,54450.56106264001
2023-04-09,11:03:02.000,99,11124115,-795,0,1681038181,12959.09789900999,198.7381659599996,54450.302539200005
2023-04-09,11:03:03.000,99,11124178,-795,0,1681038182,12959.11810793999,198.76636248000432,54450.44228160001
2023-04-09,11:03:04.000,99,11124147,-795,0,1681038183,12959.13831686999,198.77341161000368,54450.48420432
2023-04-09,11:03:05.000,99,11124170,-795,0,1681038184,12959.14505318,198.76636248000432,54450.407346
2023-04-09,11:03:06.000,99,11124184,-795,0,1681038185,12959.15852579999,198.76636248000432,54450.48420432
2023-04-09,11:03:07.000,99,11124204,-795,0,1681038186,12959.17873472999,198.73111683000025,54450.46324296001
2023-04-09,11:03:08.000,99,11124160,-795,0,1681038187,12959.212416279996,198.73111683000025,54450.519139920005
2023-04-09,11:03:09.000,99,11124105,-795,0,1681038188,12959.18547104,198.77341161000368,54450.46324296001
2023-04-09,11:03:10.000,99,11124167,-795,0,1681038189,12959.21915258999,198.74521508999896,54450.48420432
2023-04-09,11:03:11.000,99,11124153,-795,0,1681038190,12959.21915258999,198.75931334999768,54450.4772172
2023-04-09,11:03:12.000,99,11124174,-795,0,1681038191,12959.232625209996,198.7240677000009,54450.407346
2023-04-09,11:03:13.000,99,11124160,-795,0,1681038192,12959.131580559995,198.7381659599996,54450.35843616
2023-04-09,11:03:14.000,99,11124219,-795,0,1681038193,12959.252834139996,198.73111683000025,54450.519139920005
2023-04-09,11:03:15.000,99,11124224,-795,0,1681038194,12959.28651569,198.7240677000009,54450.50516568
2023-04-09,11:03:16.000,99,11124184,-795,0,1681038195,12959.30672462,198.69587118000345,54450.470230080005
2023-04-09,11:03:17.000,99,11124164,-715,0,1681038196,12959.24609783,198.69587118000345,54450.37241040001
2023-04-09,11:03:18.000,99,11124212,-795,0,1681038197,12959.26630676,198.69587118000345,54450.38638464
2023-04-09,11:03:19.000,99,11124137,-795,0,1681038198,12959.19894365999,198.7029203100028,54450.37241040001
2023-04-09,11:03:20.000,99,11124205,-795,0,1681038199,12959.23936151999,198.6747237899981,54450.44228160001
2023-04-09,11:03:21.000,99,11124197,-795,0,1681038200,12959.252834139996,198.70996944000217,54450.470230080005
2023-04-09,11:03:22.000,99,11124179,-795,0,1681038201,12959.21915258999,198.69587118000345,54450.33048768
2023-04-09,11:03:23.000,99,11124180,-795,0,1681038202,12959.2258889,198.66062552999938,54450.32350056001
2023-04-09,11:03:24.000,99,11124187,-795,0,1681038203,12959.353878789996,198.65357640000002,54450.46324296001
2023-04-09,11:03:25.000,99,11124153,-795,0,1681038204,12959.320197239991,198.68177292000473,54450.50516568
2023-04-09,11:03:26.000,99,11124196,-795,0,1681038205,12959.299988309991,198.6747237899981,54450.37241040001
2023-04-09,11:03:27.000,99,11124215,-795,0,1681038206,12959.252834139996,198.65357640000002,54450.351449040005
2023-04-09,11:03:28.000,99,11124164,-795,0,1681038207,12959.32693355,198.6394781400013,54450.46324296001
2023-04-09,11:03:29.000,99,11124171,-795,0,1681038208,12959.26630676,198.66062552999938,54450.44228160001
2023-04-09,11:03:30.000,99,11124161,-795,0,1681038209,12959.320197239991,198.65357640000002,54450.46324296001
2023-04-09,11:03:31.000,99,11124168,-795,0,1681038210,12959.273043069996,198.64652727000066,54450.400358880004
2023-04-09,11:03:32.000,99,11124148,-795,0,1681038211,12959.151789489995,198.66767465999874,54450.28157784
2023-04-09,11:03:33.000,99,11124169,-795,0,1681038212,12959.273043069996,198.66062552999938,54450.44926872
2023-04-09,11:03:34.000,99,11124187,-795,0,1681038213,12959.313460929996,198.66767465999874,54450.37241040001
2023-04-09,11:03:35.000,99,11124154,-795,0,1681038214,12959.313460929996,198.70996944000217,54450.44926872
2023-04-09,11:03:36.000,99,11124179,-795,0,1681038215,12959.313460929996,198.62537988000258,54450.33048768
2023-04-09,11:03:37.000,99,11124184,-795,0,1681038216,12959.252834139996,198.64652727000066,54450.302539200005
2023-04-09,11:03:38.000,99,11124164,-795,0,1681038217,12959.32693355,198.62537988000258,54450.421320240006
2023-04-09,11:03:39.000,99,11124203,-795,0,1681038218,12959.340406169991,198.6394781400013,54450.568049760004
2023-04-09,11:03:40.000,99,11124192,-795,0,1681038219,12959.367351410001,198.6394781400013,54450.57503688
2023-04-09,11:03:41.000,99,11124163,-795,0,1681038220,12959.353878789996,198.64652727000066,54450.44228160001
2023-04-09,11:03:42.000,99,11124140,-795,0,1681038221,12959.28651569,198.63242901000194,54450.31651344
2023-04-09,11:03:43.000,99,11124186,-795,0,1681038222,12959.32693355,198.6888220500041,54450.351449040005
2023-04-09,11:03:44.000,99,11124203,-795,0,1681038223,12959.380824029991,198.63242901000194,54450.407346
2023-04-09,11:03:45.000,99,11124226,-795,0,1681038224,12959.360615099991,198.7029203100028,54450.4772172
2023-04-09,11:03:46.000,99,11124190,-795,0,1681038225,12959.340406169991,198.64652727000066,54450.39337176001
2023-04-09,11:03:47.000,99,11124142,-795,0,1681038226,12959.367351410001,198.65357640000002,54450.38638464
2023-04-09,11:03:48.000,99,11124237,-795,0,1681038227,12959.407769270001,198.66062552999938,54450.4772172
2023-04-09,11:03:49.000,99,11124123,-795,0,1681038228,12959.427978200001,198.66767465999874,54450.4772172
2023-04-09,11:03:50.000,99,11124217,-795,0,1681038229,12959.401032959991,198.66062552999938,54450.46324296001
2023-04-09,11:03:51.000,99,11124212,-795,0,1681038230,12959.353878789996,198.6394781400013,54450.44228160001
2023-04-09,11:03:52.000,99,11124150,-795,0,1681038231,12959.353878789996,198.61833075000322,54450.3374748
2023-04-09,11:03:53.000,99,11124172,-795,0,1681038232,12959.26630676,198.63242901000194,54450.34446192001
2023-04-09,11:03:54.000,99,11124204,-795,0,1681038233,12959.394296649996,198.61833075000322,54450.39337176001
2023-04-09,11:03:55.000,99,11124174,-795,0,1681038234,12959.407769270001,198.65357640000002,54450.49817856
2023-04-09,11:03:56.000,99,11124180,-795,0,1681038235,12959.454923439996,198.6042324900045,54450.49119144001
2023-04-09,11:03:57.000,99,11124185,-795,0,1681038236,12959.320197239991,198.58308509999915,54450.31651344
2023-04-09,11:03:58.000,99,11124160,-795,0,1681038237,12959.387560340001,198.58308509999915,54450.30952632
2023-04-09,11:03:59.000,99,11124204,-795,0,1681038238,12959.374087719996,198.5901342299985,54450.42830736
2023-04-09,11:04:00.000,99,11124232,-795,0,1681038239,12959.434714509996,198.5901342299985,54450.37939752
2023-04-09,11:04:01.000,99,11124191,-795,0,1681038240,12959.421241889992,198.5760359699998,54450.400358880004
2023-04-09,11:04:02.000,99,11124157,-795,0,1681038241,12959.421241889992,198.52669206000428,54450.28157784
2023-04-09,11:04:03.000,99,11124198,-795,0,1681038242,12959.414505579996,198.52669206000428,54450.365423279996
2023-04-09,11:04:04.000,99,11124207,-795,0,1681038243,12959.441450819992,198.4914464100002,54450.407346
2023-04-09,11:04:05.000,99,11124195,-795,0,1681038244,12959.448187130001,198.49849553999957,54450.35843616
2023-04-09,11:04:06.000,99,11124157,-795,0,1681038245,12959.481868679992,198.4562007600034,54450.3374748
2023-04-09,11:04:07.000,99,11124162,-795,0,1681038246,12959.448187130001,198.4562007600034,54450.34446192001
2023-04-09,11:04:08.000,99,11124196,-795,0,1681038247,12959.387560340001,198.39980772000126,54450.14183544
2023-04-09,11:04:09.000,99,11124189,-795,0,1681038248,12959.28651569,198.38570946000254,54450.183758160005
2023-04-09,11:04:10.000,99,11124128,-795,0,1681038249,12959.461659749992,198.35751293999783,54450.33048768
2023-04-09,11:04:11.000,99,11124181,-795,0,1681038250,12959.394296649996,198.38570946000254,54450.27459072001
2023-04-09,11:04:12.000,99,11124197,-795,0,1681038251,12959.360615099991,198.3434146799991,54450.12786120001
2023-04-09,11:04:13.000,99,11124186,-795,0,1681038252,12959.32693355,198.33636554999975,54450.20471952001
2023-04-09,11:04:14.000,99,11124196,-795,0,1681038253,12959.374087719996,198.27997251000488,54450.26061648
2023-04-09,11:04:15.000,99,11124166,-795,0,1681038254,12959.360615099991,198.31521816000168,54450.26061648
2023-04-09,11:04:16.000,99,11124190,-795,0,1681038255,12959.273043069996,198.27292337999825,54450.064977120004
2023-04-09,11:04:17.000,99,11124149,-795,0,1681038256,12959.2258889,198.21653034000337,54450.00908016001
2023-04-09,11:04:18.000,99,11124176,-795,0,1681038257,12959.360615099991,198.2658742499989,54450.23965512
2023-04-09,11:04:19.000,99,11124184,-795,0,1681038258,12959.313460929996,198.2447268600008,54450.29555208001
2023-04-09,11:04:20.000,99,11124171,-795,0,1681038259,12959.32693355,198.19538294999802,54450.24664224001
2023-04-09,11:04:21.000,99,11124152,-795,0,1681038260,12959.333669859996,198.2306286000021,54450.30952632
2023-04-09,11:04:22.000,99,11124227,-795,0,1681038261,12959.26630676,198.21653034000337,54449.98811880001
2023-04-09,11:04:23.000,99,11124188,-795,0,1681038262,12959.279779379991,198.18833381999866,54450.134848320005
2023-04-09,11:04:24.000,99,11124198,-795,0,1681038263,12959.28651569,198.20243208000466,54450.14882256
2023-04-09,11:04:25.000,99,11124158,-795,0,1681038264,12959.28651569,198.17423555999994,54450.197732399996
2023-04-09,11:04:26.000,99,11124200,-795,0,1681038265,12959.252834139996,198.16718643000058,54450.10689984001
2023-04-09,11:04:27.000,99,11124215,-795,0,1681038266,12959.25957044999,198.16718643000058,54450.0929256
2023-04-09,11:04:28.000,99,11124163,-795,0,1681038267,12959.26630676,198.15308817000187,54450.19074528
2023-04-09,11:04:29.000,99,11124179,-795,0,1681038268,12959.252834139996,198.1319407800038,54450.12786120001
2023-04-09,11:04:30.000,99,11124161,-795,0,1681038269,12959.212416279996,198.15308817000187,54450.016067280005
2023-04-09,11:04:31.000,99,11124185,-795,0,1681038270,12959.17873472999,198.13898991000315,54450.00908016001
2023-04-09,11:04:32.000,99,11124180,-795,0,1681038271,12959.19894365999,198.13898991000315,54450.0230544
2023-04-09,11:04:33.000,99,11124191,-795,0,1681038272,12959.12484425,198.15308817000187,54449.93920896001
2023-04-09,11:04:34.000,99,11124211,-795,0,1681038273,12959.171998419995,198.1178425199978,54450.0929256
2023-04-09,11:04:35.000,99,11124169,-795,0,1681038274,12959.18547104,198.09669512999972,54450.14882256
2023-04-09,11:04:36.000,99,11124202,-795,0,1681038275,12959.192207349995,198.1178425199978,54450.11388696
2023-04-09,11:04:37.000,99,11124223,-795,0,1681038276,12959.14505318,198.07554774000164,54449.9531832
2023-04-09,11:04:38.000,99,11124209,-795,0,1681038277,12959.12484425,198.10374425999908,54449.99510592
2023-04-09,11:04:39.000,99,11124207,-795,0,1681038278,12959.171998419995,198.05440035000356,54450.09991272
2023-04-09,11:04:40.000,99,11124173,-795,0,1681038279,12959.11810793999,198.06849861000228,54450.00908016001
2023-04-09,11:04:41.000,99,11124239,-795,0,1681038280,12959.13831686999,198.06849861000228,54450.10689984001
2023-04-09,11:04:42.000,99,11124187,-795,0,1681038281,12959.08442639,198.07554774000164,54449.94619608
2023-04-09,11:04:43.000,99,11124184,-795,0,1681038282,12959.09789900999,198.02620382999885,54450.00209304
2023-04-09,11:04:44.000,99,11124185,-795,0,1681038283,12959.13831686999,198.07554774000164,54450.10689984001
2023-04-09,11:04:45.000,99,11124245,-795,0,1681038284,12959.14505318,198.0473512200042,54450.064977120004
2023-04-09,11:04:46.000,99,11124177,-795,0,1681038285,12959.07769007999,198.07554774000164,54449.98811880001
2023-04-09,11:04:47.000,99,11124192,-795,0,1681038286,12959.03727221999,198.02620382999885,54449.89029912001
2023-04-09,11:04:48.000,99,11124215,-795,0,1681038287,12959.010326979995,198.04030209000484,54449.92523472
2023-04-09,11:04:49.000,99,11124193,-795,0,1681038288,12959.050744839995,198.05440035000356,54449.97414456
2023-04-09,11:04:50.000,99,11124194,-795,0,1681038289,12959.07769007999,198.07554774000164,54450.12087408
2023-04-09,11:04:51.000,99,11124153,-795,0,1681038290,12959.06421746,198.0332529599982,54450.04401576
2023-04-09,11:04:52.000,99,11124181,-795,0,1681038291,12959.030535909995,198.0473512200042,54449.91126048001
2023-04-09,11:04:53.000,99,11124171,-795,0,1681038292,12959.05748114999,198.0473512200042,54450.05799000001
2023-04-09,11:04:54.000,99,11124201,-795,0,1681038293,12959.06421746,198.05440035000356,54450.0230544
2023-04-09,11:04:55.000,99,11124186,-795,0,1681038294,12959.06421746,198.0473512200042,54450.016067280005
2023-04-09,11:04:56.000,99,11124173,-795,0,1681038295,12958.97664542999,198.02620382999885,54449.84138928001
2023-04-09,11:04:57.000,99,11124185,-795,0,1681038296,12958.990118049995,198.04030209000484,54449.91126048001
2023-04-09,11:04:58.000,99,11124227,-795,0,1681038297,12959.05748114999,198.05440035000356,54450.085938480006
2023-04-09,11:04:59.000,99,11124149,-795,0,1681038298,12959.09789900999,198.02620382999885,54450.09991272
2023-04-09,11:05:00.000,99,11124179,-795,0,1681038299,12959.070953769995,198.06144948000292,54450.085938480006
2023-04-09,11:05:01.000,99,11124210,-795,0,1681038300,12959.06421746,198.04030209000484,54450.07895136001
2023-04-09,11:05:02.000,99,11124172,-795,0,1681038301,12958.98338174,198.0473512200042,54449.90427336
2023-04-09,11:05:03.000,99,11124144,-795,0,1681038302,12959.030535909995,198.02620382999885,54449.91126048001
2023-04-09,11:05:04.000,99,11124202,-795,0,1681038303,12959.0237996,198.06144948000292,54450.0230544
2023-04-09,11:05:05.000,99,11124211,-795,0,1681038304,12959.03727221999,198.0191546999995,54449.97414456
2023-04-09,11:05:06.000,99,11124216,-795,0,1681038305,12959.01706328999,198.04030209000484,54449.918247600006
2023-04-09,11:05:07.000,99,11124222,-795,0,1681038306,12959.030535909995,197.97685992000333,54449.91126048001
2023-04-09,11:05:08.000,99,11124153,-795,0,1681038307,12959.06421746,198.02620382999885,54449.98811880001
2023-04-09,11:05:09.000,99,11124158,-795,0,1681038308,12959.07769007999,197.9980073100014,54449.897286240004
2023-04-09,11:05:10.000,99,11124190,-795,0,1681038309,12959.0237996,197.99095818000205,54449.92523472
2023-04-09,11:05:11.000,99,11124186,-795,0,1681038310,12958.94296388,197.97685992000333,54449.80645368
2023-04-09,11:05:12.000,99,11124215,-755,0,1681038311,12958.990118049995,197.99095818000205,54449.8134408
2023-04-09,11:05:13.000,99,11124238,-795,0,1681038312,12959.010326979995,197.9839090500027,54449.80645368
2023-04-09,11:05:14.000,99,11124234,-795,0,1681038313,12959.07769007999,197.96981079000398,54449.883312
2023-04-09,11:05:15.000,99,11124169,-795,0,1681038314,12959.070953769995,197.96276166000462,54449.897286240004
2023-04-09,11:05:16.000,99,11124196,-795,0,1681038315,12959.050744839995,197.96276166000462,54449.862350639996
2023-04-09,11:05:17.000,99,11124180,-795,0,1681038316,12958.990118049995,197.95571252999798,54449.65972416
2023-04-09,11:05:18.000,99,11124153,-795,0,1681038317,12959.010326979995,197.96276166000462,54449.64574992
2023-04-09,11:05:19.000,99,11124189,-795,0,1681038318,12959.04400853,197.94161426999926,54449.75754384
2023-04-09,11:05:20.000,99,11124194,-795,0,1681038319,12959.0237996,197.9345651399999,54449.77151808001
2023-04-09,11:05:21.000,99,11124200,-795,0,1681038320,12959.010326979995,197.95571252999798,54449.74356960001
2023-04-09,11:05:22.000,99,11124179,-795,0,1681038321,12959.0237996,197.94866339999862,54449.77151808001
2023-04-09,11:05:23.000,99,11124177,-795,0,1681038322,12958.990118049995,197.9345651399999,54449.7785052
2023-04-09,11:05:24.000,99,11124183,-795,0,1681038323,12959.010326979995,197.95571252999798,54449.848376400005
2023-04-09,11:05:25.000,99,11124185,-795,0,1681038324,12959.06421746,197.91341775000183,54449.8134408
2023-04-09,11:05:26.000,99,11124214,-795,0,1681038325,12958.95643649999,197.95571252999798,54449.76453096
2023-04-09,11:05:27.000,99,11124199,-795,0,1681038326,12958.91601863999,197.95571252999798,54449.65273704001
2023-04-09,11:05:28.000,99,11124219,-795,0,1681038327,12958.89580970999,197.97685992000333,54449.694659759996
2023-04-09,11:05:29.000,99,11124171,-795,0,1681038328,12958.94296388,198.02620382999885,54449.8134408
2023-04-09,11:05:30.000,99,11124165,-795,0,1681038329,12958.99685435999,198.0191546999995,54449.848376400005
2023-04-09,11:05:31.000,99,11124204,-795,0,1681038330,12958.94296388,198.05440035000356,54449.80645368
2023-04-09,11:05:32.000,99,11124151,-795,0,1681038331,12958.94296388,198.0473512200042,54449.694659759996
2023-04-09,11:05:33.000,99,11124135,-795,0,1681038332,12958.92275495,198.06849861000228,54449.65972416
2023-04-09,11:05:34.000,99,11124210,-795,0,1681038333,12958.821710299999,198.06144948000292,54449.33132952
2023-04-09,11:05:35.000,99,11124134,-795,0,1681038334,12958.83518291999,198.082596870001,54449.5688916
2023-04-09,11:05:36.000,99,11124198,-795,0,1681038335,12958.95643649999,198.10374425999908,54449.80645368
2023-04-09,11:05:37.000,99,11124184,-795,0,1681038336,12958.95643649999,198.16718643000058,54449.799466560005
2023-04-09,11:05:38.000,99,11124180,-795,0,1681038337,12958.949700189994,198.1460390400025,54449.799466560005
2023-04-09,11:05:39.000,99,11124189,-795,0,1681038338,12958.91601863999,198.1460390400025,54449.79247944001
2023-04-09,11:05:40.000,99,11124217,-795,0,1681038339,12959.03727221999,198.15308817000187,54449.897286240004
2023-04-09,11:05:41.000,99,11124152,-795,0,1681038340,12959.050744839995,198.17423555999994,54449.848376400005
2023-04-09,11:05:42.000,99,11124194,-795,0,1681038341,12959.00359067,198.20948121000401,54449.77151808001
2023-04-09,11:05:43.000,99,11124205,-795,0,1681038342,12959.01706328999,198.19538294999802,54449.631775680005
2023-04-09,11:05:44.000,99,11124278,-795,0,1681038343,12959.07769007999,198.22357947000273,54449.84138928001
2023-04-09,11:05:45.000,99,11124191,-795,0,1681038344,12959.030535909995,198.25177599000017,54449.799466560005
2023-04-09,11:05:46.000,99,11124194,-795,0,1681038345,12959.050744839995,198.2658742499989,54449.78549232
2023-04-09,11:05:47.000,99,11124197,-795,0,1681038346,12959.01706328999,198.21653034000337,54449.799466560005
2023-04-09,11:05:48.000,99,11124222,-795,0,1681038347,12959.08442639,198.27292337999825,54449.94619608
2023-04-09,11:05:49.000,99,11124168,-795,0,1681038348,12959.091162699995,198.2306286000021,54449.883312
2023-04-09,11:05:50.000,99,11124188,-795,0,1681038349,12959.04400853,198.25882511999953,54449.82042792001
2023-04-09,11:05:51.000,99,11124225,-795,0,1681038350,12959.07769007999,198.25882511999953,54449.848376400005
2023-04-09,11:05:52.000,99,11124242,-795,0,1681038351,12959.05748114999,198.25882511999953,54449.73658248
2023-04-09,11:05:53.000,99,11124221,-795,0,1681038352,12959.0237996,198.2306286000021,54449.77151808001
2023-04-09,11:05:54.000,99,11124176,-795,0,1681038353,12959.14505318,198.22357947000273,54449.86933776001
2023-04-09,11:05:55.000,99,11124204,-795,0,1681038354,12959.151789489995,198.18833381999866,54449.89029912001
2023-04-09,11:05:56.000,99,11124183,-795,0,1681038355,12959.14505318,198.19538294999802,54449.89029912001
2023-04-09,11:05:57.000,99,11124184,-795,0,1681038356,12959.06421746,198.15308817000187,54449.680685520005
2023-04-09,11:05:58.000,99,11124107,-795,0,1681038357,12959.15852579999,198.17423555999994,54449.67369840001
2023-04-09,11:05:59.000,99,11124231,-795,0,1681038358,12959.15852579999,198.18833381999866,54449.78549232
2023-04-09,11:06:00.000,99,11124217,-795,0,1681038359,12959.12484425,198.17423555999994,54449.848376400005
2023-04-09,11:06:01.000,99,11124165,-795,0,1681038360,12959.131580559995,198.1460390400025,54449.84138928001
2023-04-09,11:06:02.000,99,11124185,-795,0,1681038361,12959.11810793999,198.15308817000187,54449.80645368
2023-04-09,11:06:03.000,99,11124213,-795,0,1681038362,12959.17873472999,198.1319407800038,54449.80645368
2023-04-09,11:06:04.000,99,11124153,-795,0,1681038363,12959.232625209996,198.1178425199978,54449.862350639996
2023-04-09,11:06:05.000,99,11124137,-795,0,1681038364,12959.18547104,198.12489165000443,54449.78549232
2023-04-09,11:06:06.000,99,11124223,-795,0,1681038365,12959.131580559995,198.1319407800038,54449.83440216
2023-04-09,11:06:07.000,99,11124184,-795,0,1681038366,12959.12484425,198.11079338999843,54449.70164688001
2023-04-09,11:06:08.000,99,11124172,-795,0,1681038367,12959.091162699995,198.08964600000036,54449.65972416
2023-04-09,11:06:09.000,99,11124241,-795,0,1681038368,12959.171998419995,198.12489165000443,54449.79247944001
2023-04-09,11:06:10.000,99,11124196,-795,0,1681038369,12959.20567997,198.1319407800038,54449.82741504
2023-04-09,11:06:11.000,99,11124214,-795,0,1681038370,12959.192207349995,198.11079338999843,54449.799466560005
2023-04-09,11:06:12.000,99,11124209,-795,0,1681038371,12959.131580559995,198.12489165000443,54449.6387628
2023-04-09,11:06:13.000,99,11124149,-795,0,1681038372,12959.18547104,198.08964600000036,54449.76453096
2023-04-09,11:06:14.000,99,11124143,-795,0,1681038373,12959.17873472999,198.10374425999908,54449.680685520005
2023-04-09,11:06:15.000,99,11124203,-795,0,1681038374,12959.15852579999,198.10374425999908,54449.76453096
2023-04-09,11:06:16.000,99,11124230,-795,0,1681038375,12959.20567997,198.07554774000164,54449.83440216
2023-04-09,11:06:17.000,99,11124171,-795,0,1681038376,12959.070953769995,198.0473512200042,54449.680685520005
2023-04-09,11:06:18.000,99,11124236,-795,0,1681038377,12959.091162699995,198.07554774000164,54449.71562112
2023-04-09,11:06:19.000,99,11124168,-795,0,1681038378,12959.18547104,198.06849861000228,54449.77151808001
2023-04-09,11:06:20.000,99,11124218,-795,0,1681038379,12959.192207349995,198.09669512999972,54449.7785052
2023-04-09,11:06:21.000,99,11124161,-795,0,1681038380,12959.15852579999,198.07554774000164,54449.7785052
2023-04-09,11:06:22.000,99,11124162,-795,0,1681038381,12959.070953769995,198.10374425999908,54449.68767264
2023-04-09,11:06:23.000,99,11124084,-795,0,1681038382,12959.11810793999,198.09669512999972,54449.68767264
2023-04-09,11:06:24.000,99,11124198,-795,0,1681038383,12959.13831686999,198.09669512999972,54449.75754384
2023-04-09,11:06:25.000,99,11124175,-795,0,1681038384,12959.15852579999,198.1178425199978,54449.82042792001
2023-04-09,11:06:26.000,99,11124203,-795,0,1681038385,12959.13831686999,198.12489165000443,54449.750556720006
2023-04-09,11:06:27.000,99,11124224,-795,0,1681038386,12959.12484425,198.12489165000443,54449.7785052
2023-04-09,11:06:28.000,99,11124183,-795,0,1681038387,12959.15852579999,198.11079338999843,54449.883312
2023-04-09,11:06:29.000,99,11124183,-795,0,1681038388,12959.151789489995,198.12489165000443,54449.86933776001
2023-04-09,11:06:30.000,99,11124203,-795,0,1681038389,12959.11810793999,198.08964600000036,54449.862350639996
2023-04-09,11:06:31.000,99,11124189,-795,0,1681038390,12959.151789489995,198.09669512999972,54449.8134408
2023-04-09,11:06:32.000,99,11124226,-795,0,1681038391,12959.09789900999,198.09669512999972,54449.71562112
2023-04-09,11:06:33.000,99,11124164,-795,0,1681038392,12959.08442639,198.0473512200042,54449.7785052
2023-04-09,11:06:34.000,99,11124204,-795,0,1681038393,12959.091162699995,198.07554774000164,54449.799466560005
2023-04-09,11:06:35.000,99,11124143,-795,0,1681038394,12959.050744839995,198.06849861000228,54449.750556720006
2023-04-09,11:06:36.000,99,11124170,-795,0,1681038395,12959.04400853,198.0473512200042,54449.65273704001
2023-04-09,11:06:37.000,99,11124176,-795,0,1681038396,12959.11810793999,198.05440035000356,54449.83440216
2023-04-09,11:06:38.000,99,11124179,-795,0,1681038397,12959.07769007999,198.0473512200042,54449.64574992
2023-04-09,11:06:39.000,99,11124141,-795,0,1681038398,12959.11810793999,198.0191546999995,54449.750556720006
2023-04-09,11:06:40.000,99,11124219,-795,0,1681038399,12959.10463532,198.0332529599982,54449.799466560005
2023-04-09,11:06:41.000,99,11124203,-795,0,1681038400,12959.09789900999,197.9839090500027,54449.729595360004
2023-04-09,11:06:42.000,99,11124196,-795,0,1681038401,12959.111371629995,198.00505644000077,54449.72260824001
2023-04-09,11:06:43.000,99,11124182,-795,0,1681038402,12959.15852579999,197.95571252999798,54449.897286240004
2023-04-09,11:06:44.000,99,11124195,-795,0,1681038403,12959.171998419995,197.97685992000333,54449.78549232
2023-04-09,11:06:45.000,99,11124160,-795,0,1681038404,12959.19894365999,197.96276166000462,54449.750556720006
2023-04-09,11:06:46.000,99,11124211,-795,0,1681038405,12959.07769007999,197.8993194900031,54449.70164688001
2023-04-09,11:06:47.000,99,11124086,-795,0,1681038406,12959.12484425,197.92751601000055,54449.65273704001
2023-04-09,11:06:48.000,99,11124208,-795,0,1681038407,12959.13831686999,197.89227036000375,54449.75754384
2023-04-09,11:06:49.000,99,11124225,-795,0,1681038408,12959.13831686999,197.84997558000032,54449.72260824001
2023-04-09,11:06:50.000,99,11124199,-795,0,1681038409,12959.15852579999,197.8711229699984,54449.79247944001
2023-04-09,11:06:51.000,99,11124216,-795,0,1681038410,12959.14505318,197.87817209999776,54449.694659759996
2023-04-09,11:06:52.000,99,11124196,-795,0,1681038411,12959.10463532,197.8852212300044,54449.65972416
2023-04-09,11:06:53.000,99,11124149,-795,0,1681038412,12959.151789489995,197.8358773200016,54449.74356960001
2023-04-09,11:06:54.000,99,11124184,-795,0,1681038413,12959.091162699995,197.8358773200016,54449.62478856001
2023-04-09,11:06:55.000,99,11124252,-795,0,1681038414,12959.11810793999,197.82177906000288,54449.70164688001
2023-04-09,11:06:56.000,99,11124138,-795,0,1681038415,12959.09789900999,197.84292645000096,54449.64574992
2023-04-09,11:06:57.000,99,11124239,-795,0,1681038416,12959.11810793999,197.86407383999904,54449.65273704001
2023-04-09,11:06:58.000,99,11124194,-795,0,1681038417,12959.10463532,197.84292645000096,54449.67369840001
2023-04-09,11:06:59.000,99,11124217,-795,0,1681038418,12959.151789489995,197.80768080000416,54449.78549232
2023-04-09,11:07:00.000,99,11124196,-795,0,1681038419,12959.09789900999,197.86407383999904,54449.79247944001
2023-04-09,11:07:01.000,99,11124142,-795,0,1681038420,12959.11810793999,197.87817209999776,54449.8134408
2023-04-09,11:07:02.000,99,11124182,-795,0,1681038421,12959.050744839995,197.86407383999904,54449.62478856001
2023-04-09,11:07:03.000,99,11124175,-795,0,1681038422,12959.05748114999,197.89227036000375,54449.67369840001
2023-04-09,11:07:04.000,99,11124206,-795,0,1681038423,12959.070953769995,197.8711229699984,54449.78549232
2023-04-09,11:07:05.000,99,11124180,-795,0,1681038424,12959.111371629995,197.89227036000375,54449.77151808001
2023-04-09,11:07:06.000,99,11124227,-795,0,1681038425,12959.111371629995,197.86407383999904,54449.79247944001
2023-04-09,11:07:07.000,99,11124201,-795,0,1681038426,12959.09789900999,197.8993194900031,54449.750556720006
2023-04-09,11:07:08.000,99,11124145,-795,0,1681038427,12959.131580559995,197.9345651399999,54449.848376400005
2023-04-09,11:07:09.000,99,11124124,-795,0,1681038428,12959.05748114999,197.92751601000055,54449.680685520005
2023-04-09,11:07:10.000,99,11124226,-795,0,1681038429,12959.07769007999,197.9345651399999,54449.729595360004
2023-04-09,11:07:11.000,99,11124187,-795,0,1681038430,12959.06421746,197.95571252999798,54449.72260824001
2023-04-09,11:07:12.000,99,11124222,-795,0,1681038431,12959.01706328999,197.9204668800012,54449.67369840001
2023-04-09,11:07:13.000,99,11124159,-795,0,1681038432,12959.010326979995,197.97685992000333,54449.61780144
2023-04-09,11:07:14.000,99,11124233,-795,0,1681038433,12959.07769007999,197.94866339999862,54449.79247944001
2023-04-09,11:07:15.000,99,11124211,-795,0,1681038434,12959.091162699995,197.97685992000333,54449.78549232
2023-04-09,11:07:16.000,99,11124199,-795,0,1681038435,12959.09789900999,198.00505644000077,54449.77151808001
2023-04-09,11:07:17.000,99,11124155,-795,0,1681038436,12958.99685435999,198.0191546999995,54449.61081432
2023-04-09,11:07:18.000,99,11124125,-795,0,1681038437,12959.050744839995,198.0332529599982,54449.65972416
2023-04-09,11:07:19.000,99,11124158,-795,0,1681038438,12959.04400853,198.01210557000013,54449.65273704001
2023-04-09,11:07:20.000,99,11124169,-795,0,1681038439,12959.09789900999,197.9839090500027,54449.708634
2023-04-09,11:07:21.000,99,11124186,-795,0,1681038440,12959.11810793999,198.0191546999995,54449.729595360004
2023-04-09,11:07:22.000,99,11124227,-795,0,1681038441,12959.08442639,198.0332529599982,54449.6387628
2023-04-09,11:07:23.000,99,11124186,-795,0,1681038442,12959.09789900999,198.04030209000484,54449.70164688001
2023-04-09,11:07:24.000,99,11124205,-795,0,1681038443,12959.151789489995,198.0332529599982,54449.750556720006
2023-04-09,11:07:25.000,99,11124127,-795,0,1681038444,12959.14505318,198.0473512200042,54449.750556720006
2023-04-09,11:07:26.000,99,11124192,-795,0,1681038445,12959.192207349995,198.0332529599982,54449.68767264
2023-04-09,11:07:27.000,99,11124195,-795,0,1681038446,12959.091162699995,198.06144948000292,54449.64574992
2023-04-09,11:07:28.000,99,11124202,-795,0,1681038447,12959.16526211,198.04030209000484,54449.61081432
2023-04-09,11:07:29.000,99,11124179,-795,0,1681038448,12959.16526211,198.082596870001,54449.73658248
2023-04-09,11:07:30.000,99,11124194,-795,0,1681038449,12959.21915258999,198.082596870001,54449.799466560005
2023-04-09,11:07:31.000,99,11124200,-795,0,1681038450,12959.18547104,198.09669512999972,54449.73658248
2023-04-09,11:07:32.000,99,11124169,-795,0,1681038451,12959.21915258999,198.06144948000292,54449.680685520005
2023-04-09,11:07:33.000,99,11124185,-795,0,1681038452,12959.2258889,198.10374425999908,54449.77151808001
2023-04-09,11:07:34.000,99,11124212,-795,0,1681038453,12959.24609783,198.0473512200042,54449.70164688001
2023-04-09,11:07:35.000,99,11124200,-795,0,1681038454,12959.24609783,198.06849861000228,54449.77151808001
2023-04-09,11:07:36.000,99,11124201,-795,0,1681038455,12959.16526211,198.10374425999908,54449.64574992
2023-04-09,11:07:37.000,99,11124181,-795,0,1681038456,12959.10463532,198.07554774000164,54449.58985296
2023-04-09,11:07:38.000,99,11124203,-795,0,1681038457,12959.273043069996,198.06144948000292,54449.708634
2023-04-09,11:07:39.000,99,11124183,-795,0,1681038458,12959.28651569,198.08964600000036,54449.862350639996
2023-04-09,11:07:40.000,99,11124198,-795,0,1681038459,12959.299988309991,198.06144948000292,54449.75754384
2023-04-09,11:07:41.000,99,11124152,-795,0,1681038460,12959.279779379991,198.08964600000036,54449.7785052
2023-04-09,11:07:42.000,99,11124192,-795,0,1681038461,12959.299988309991,198.05440035000356,54449.680685520005
2023-04-09,11:07:43.000,99,11124216,-795,0,1681038462,12959.21915258999,198.08964600000036,54449.65972416
2023-04-09,11:07:44.000,99,11124170,-795,0,1681038463,12959.21915258999,198.09669512999972,54449.59684008
2023-04-09,11:07:45.000,99,11124208,-795,0,1681038464,12959.25957044999,198.12489165000443,54449.70164688001
2023-04-09,11:07:46.000,99,11124192,-795,0,1681038465,12959.299988309991,198.08964600000036,54449.71562112
2023-04-09,11:07:47.000,99,11124177,-795,0,1681038466,12959.347142480001,198.11079338999843,54449.73658248
2023-04-09,11:07:48.000,99,11124188,-795,0,1681038467,12959.299988309991,198.09669512999972,54449.694659759996
2023-04-09,11:07:49.000,99,11124163,-795,0,1681038468,12959.2258889,198.1319407800038,54449.65972416
2023-04-09,11:07:50.000,99,11124193,-795,0,1681038469,12959.293251999996,198.1178425199978,54449.78549232
2023-04-09,11:07:51.000,99,11124144,-795,0,1681038470,12959.279779379991,198.1319407800038,54449.82042792001
2023-04-09,11:07:52.000,99,11124238,-795,0,1681038471,12959.21915258999,198.11079338999843,54449.708634
2023-04-09,11:07:53.000,99,11124188,-795,0,1681038472,12959.212416279996,198.16013730000122,54449.67369840001
2023-04-09,11:07:54.000,99,11124212,-795,0,1681038473,12959.32693355,198.11079338999843,54449.82741504
2023-04-09,11:07:55.000,99,11124188,-795,0,1681038474,12959.320197239991,198.13898991000315,54449.84138928001
2023-04-09,11:07:56.000,99,11124209,-795,0,1681038475,12959.340406169991,198.13898991000315,54449.82741504
2023-04-09,11:07:57.000,99,11124135,-795,0,1681038476,12959.232625209996,198.13898991000315,54449.75754384
2023-04-09,11:07:58.000,99,11124180,-795,0,1681038477,12959.32693355,198.1178425199978,54449.78549232
2023-04-09,11:07:59.000,99,11124227,-795,0,1681038478,12959.32693355,198.13898991000315,54449.83440216
2023-04-09,11:08:00.000,99,11124203,-795,0,1681038479,12959.353878789996,198.08964600000036,54449.82741504
2023-04-09,11:08:01.000,99,11124227,-795,0,1681038480,12959.279779379991,198.11079338999843,54449.83440216
2023-04-09,11:08:02.000,99,11124206,-795,0,1681038481,12959.347142480001,198.11079338999843,54449.86933776001
2023-04-09,11:08:03.000,99,11124176,-795,0,1681038482,12959.299988309991,198.1319407800038,54449.79247944001
2023-04-09,11:08:04.000,99,11124211,-795,0,1681038483,12959.313460929996,198.09669512999972,54449.729595360004
2023-04-09,11:08:05.000,99,11124182,-795,0,1681038484,12959.340406169991,198.1319407800038,54449.79247944001
2023-04-09,11:08:06.000,99,11124127,-795,0,1681038485,12959.28651569,198.06144948000292,54449.65972416
2023-04-09,11:08:07.000,99,11124212,-795,0,1681038486,12959.360615099991,198.09669512999972,54449.7785052
2023-04-09,11:08:08.000,99,11124212,-795,0,1681038487,12959.380824029991,198.05440035000356,54449.82741504
2023-04-09,11:08:09.000,99,11124155,-795,0,1681038488,12959.333669859996,198.11079338999843,54449.71562112
2023-04-09,11:08:10.000,99,11124178,-795,0,1681038489,12959.394296649996,198.0332529599982,54449.83440216
2023-04-09,11:08:11.000,99,11124236,-795,0,1681038490,12959.367351410001,198.07554774000164,54449.78549232
2023-04-09,11:08:12.000,99,11124214,-795,0,1681038491,12959.414505579996,198.02620382999885,54449.72260824001
2023-04-09,11:08:13.000,99,11124112,-795,0,1681038492,12959.421241889992,198.05440035000356,54449.84138928001
2023-04-09,11:08:14.000,99,11124193,-795,0,1681038493,12959.421241889992,198.07554774000164,54449.79247944001
2023-04-09,11:08:15.000,99,11124239,-795,0,1681038494,12959.427978200001,198.05440035000356,54449.75754384
2023-04-09,11:08:16.000,99,11124203,-795,0,1681038495,12959.387560340001,198.0473512200042,54449.65972416
2023-04-09,11:08:17.000,99,11124198,-795,0,1681038496,12959.380824029991,198.0191546999995,54449.65273704001
2023-04-09,11:08:18.000,99,11124207,-795,0,1681038497,12959.461659749992,197.9839090500027,54449.862350639996
2023-04-09,11:08:19.000,99,11124176,-795,0,1681038498,12959.454923439996,198.00505644000077,54449.84138928001
2023-04-09,11:08:20.000,99,11124212,-795,0,1681038499,12959.468396060001,197.9345651399999,54449.750556720006
2023-04-09,11:08:21.000,99,11124233,-795,0,1681038500,12959.401032959991,197.94161426999926,54449.8134408
2023-04-09,11:08:22.000,99,11124216,-795,0,1681038501,12959.401032959991,197.8993194900031,54449.66671128
2023-04-09,11:08:23.000,99,11124169,-795,0,1681038502,12959.380824029991,197.9204668800012,54449.67369840001
2023-04-09,11:08:24.000,99,11124172,-795,0,1681038503,12959.401032959991,197.8852212300044,54449.71562112
2023-04-09,11:08:25.000,99,11124238,-795,0,1681038504,12959.421241889992,197.90636862000247,54449.68767264
2023-04-09,11:08:26.000,99,11124195,-795,0,1681038505,12959.374087719996,197.86407383999904,54449.70164688001
2023-04-09,11:08:27.000,99,11124213,-795,0,1681038506,12959.414505579996,197.81472993000352,54449.71562112
2023-04-09,11:08:28.000,99,11124180,-795,0,1681038507,12959.454923439996,197.84292645000096,54449.78549232
2023-04-09,11:08:29.000,99,11124178,-795,0,1681038508,12959.414505579996,197.82882819000224,54449.76453096
2023-04-09,11:08:30.000,99,11124197,-795,0,1681038509,12959.427978200001,197.80768080000416,54449.708634
2023-04-09,11:08:31.000,99,11124193,-795,0,1681038510,12959.374087719996,197.81472993000352,54449.694659759996
2023-04-09,11:08:32.000,99,11124174,-795,0,1681038511,12959.32693355,197.8006316700048,54449.5688916
2023-04-09,11:08:33.000,99,11124184,-795,0,1681038512,12959.320197239991,197.84997558000032,54449.680685520005
2023-04-09,11:08:34.000,99,11124207,-795,0,1681038513,12959.407769270001,197.82882819000224,54449.7785052
2023-04-09,11:08:35.000,99,11124183,-795,0,1681038514,12959.407769270001,197.82177906000288,54449.75754384
2023-04-09,11:08:36.000,99,11124210,-795,0,1681038515,12959.407769270001,197.85702470999968,54449.750556720006
2023-04-09,11:08:37.000,99,11124149,-795,0,1681038516,12959.299988309991,197.8006316700048,54449.45011056
2023-04-09,11:08:38.000,99,11124185,-555,0,1681038517,12959.252834139996,197.85702470999968,54449.45011056
2023-04-09,11:08:39.000,99,11124176,-795,0,1681038518,12959.394296649996,197.82882819000224,54449.68767264
2023-04-09,11:08:40.000,99,11124212,-795,0,1681038519,12959.380824029991,197.8358773200016,54449.71562112
2023-04-09,11:08:41.000,99,11124209,-795,0,1681038520,12959.340406169991,197.86407383999904,54449.66671128
2023-04-09,11:08:42.000,99,11124155,-795,0,1681038521,12959.293251999996,197.89227036000375,54449.49203328
2023-04-09,11:08:43.000,99,11124225,-795,0,1681038522,12959.353878789996,197.8993194900031,54449.59684008
2023-04-09,11:08:44.000,99,11124182,-795,0,1681038523,12959.387560340001,197.87817209999776,54449.64574992
2023-04-09,11:08:45.000,99,11124168,-795,0,1681038524,12959.401032959991,197.89227036000375,54449.680685520005
2023-04-09,11:08:46.000,99,11124181,-795,0,1681038525,12959.380824029991,197.9204668800012,54449.6387628
2023-04-09,11:08:47.000,99,11124168,-795,0,1681038526,12959.407769270001,197.9204668800012,54449.64574992
2023-04-09,11:08:48.000,99,11124223,-795,0,1681038527,12959.380824029991,197.94161426999926,54449.54094312
2023-04-09,11:08:49.000,99,11124215,-795,0,1681038528,12959.353878789996,197.9839090500027,54449.51998176
2023-04-09,11:08:50.000,99,11124182,-795,0,1681038529,12959.401032959991,197.96276166000462,54449.67369840001
2023-04-09,11:08:51.000,99,11124182,-795,0,1681038530,12959.387560340001,197.9980073100014,54449.6387628
2023-04-09,11:08:52.000,99,11124239,-795,0,1681038531,12959.353878789996,197.9839090500027,54449.53395600001
2023-04-09,11:08:53.000,99,11124146,-795,0,1681038532,12959.387560340001,197.96276166000462,54449.61780144
2023-04-09,11:08:54.000,99,11124155,-795,0,1681038533,12959.360615099991,197.9839090500027,54449.67369840001
2023-04-09,11:08:55.000,99,11124210,-795,0,1681038534,12959.367351410001,198.00505644000077,54449.62478856001
2023-04-09,11:08:56.000,99,11124182,-795,0,1681038535,12959.299988309991,198.02620382999885,54449.5688916
2023-04-09,11:08:57.000,99,11124185,-795,0,1681038536,12959.320197239991,198.05440035000356,54449.512994640005
2023-04-09,11:08:58.000,99,11124181,-795,0,1681038537,12959.374087719996,198.06144948000292,54449.73658248
2023-04-09,11:08:59.000,99,11124177,-795,0,1681038538,12959.434714509996,198.05440035000356,54449.72260824001
2023-04-09,11:09:00.000,99,11124222,-795,0,1681038539,12959.380824029991,198.06144948000292,54449.73658248
2023-04-09,11:09:01.000,99,11124174,-795,0,1681038540,12959.340406169991,198.04030209000484,54449.680685520005
2023-04-09,11:09:02.000,99,11124180,-795,0,1681038541,12959.279779379991,198.06144948000292,54449.512994640005
2023-04-09,11:09:03.000,99,11124162,-795,0,1681038542,12959.293251999996,198.0191546999995,54449.526968879996
2023-04-09,11:09:04.000,99,11124256,-795,0,1681038543,12959.347142480001,198.0332529599982,54449.67369840001
2023-04-09,11:09:05.000,99,11124181,-795,0,1681038544,12959.279779379991,198.08964600000036,54449.58985296
2023-04-09,11:09:06.000,99,11124115,-795,0,1681038545,12959.279779379991,198.12489165000443,54449.57587872001
2023-04-09,11:09:07.000,99,11124186,-795,0,1681038546,12959.28651569,198.08964600000036,54449.57587872001
2023-04-09,11:09:08.000,99,11124175,-795,0,1681038547,12959.30672462,198.06849861000228,54449.60382720001
2023-04-09,11:09:09.000,99,11124161,-795,0,1681038548,12959.347142480001,198.082596870001,54449.60382720001
2023-04-09,11:09:10.000,99,11124212,-795,0,1681038549,12959.30672462,198.082596870001,54449.57587872001
2023-04-09,11:09:11.000,99,11124211,-795,0,1681038550,12959.313460929996,198.06144948000292,54449.53395600001
2023-04-09,11:09:12.000,99,11124185,-795,0,1681038551,12959.25957044999,198.04030209000484,54449.45709768001
2023-04-09,11:09:13.000,99,11124188,-795,0,1681038552,12959.232625209996,198.05440035000356,54449.40818784001
2023-04-09,11:09:14.000,99,11124194,-795,0,1681038553,12959.25957044999,198.06849861000228,54449.53395600001
2023-04-09,11:09:15.000,99,11124166,-795,0,1681038554,12959.353878789996,198.082596870001,54449.59684008
2023-04-09,11:09:16.000,99,11124221,-795,0,1681038555,12959.340406169991,198.09669512999972,54449.61081432
2023-04-09,11:09:17.000,99,11124150,-795,0,1681038556,12959.28651569,198.10374425999908,54449.36626512001
2023-04-09,11:09:18.000,99,11124146,-795,0,1681038557,12959.28651569,198.06144948000292,54449.37325224
2023-04-09,11:09:19.000,99,11124161,-795,0,1681038558,12959.313460929996,198.082596870001,54449.60382720001
2023-04-09,11:09:20.000,99,11124182,-795,0,1681038559,12959.347142480001,198.08964600000036,54449.61081432
2023-04-09,11:09:21.000,99,11124201,-795,0,1681038560,12959.347142480001,198.11079338999843,54449.49203328
2023-04-09,11:09:22.000,99,11124204,-795,0,1681038561,12959.340406169991,198.10374425999908,54449.526968879996
2023-04-09,11:09:23.000,99,11124192,-795,0,1681038562,12959.279779379991,198.12489165000443,54449.464084800005
2023-04-09,11:09:24.000,99,11124178,-795,0,1681038563,12959.347142480001,198.10374425999908,54449.58985296
2023-04-09,11:09:25.000,99,11124098,-795,0,1681038564,12959.32693355,198.1460390400025,54449.50600752001
2023-04-09,11:09:26.000,99,11124173,-795,0,1681038565,12959.353878789996,198.11079338999843,54449.44312344
2023-04-09,11:09:27.000,99,11124183,-795,0,1681038566,12959.320197239991,198.1319407800038,54449.44312344
2023-04-09,11:09:28.000,99,11124149,-795,0,1681038567,12959.30672462,198.12489165000443,54449.33132952
2023-04-09,11:09:29.000,99,11124212,-795,0,1681038568,12959.320197239991,198.16013730000122,54449.33831664001
2023-04-09,11:09:30.000,99,11124177,-795,0,1681038569,12959.427978200001,198.1460390400025,54449.54793024
2023-04-09,11:09:31.000,99,11124226,-795,0,1681038570,12959.421241889992,198.15308817000187,54449.47805904
2023-04-09,11:09:32.000,99,11124194,-795,0,1681038571,12959.394296649996,198.16013730000122,54449.38722648001
2023-04-09,11:09:33.000,99,11124145,-795,0,1681038572,12959.401032959991,198.1812846899993,54449.38722648001
2023-04-09,11:09:34.000,99,11124208,-795,0,1681038573,12959.394296649996,198.1812846899993,54449.31735528001
2023-04-09,11:09:35.000,99,11124191,-795,0,1681038574,12959.441450819992,198.16718643000058,54449.40120072
2023-04-09,11:09:36.000,99,11124245,-795,0,1681038575,12959.427978200001,198.20948121000401,54449.35229088
2023-04-09,11:09:37.000,99,11124200,-795,0,1681038576,12959.434714509996,198.25882511999953,54449.33831664001
2023-04-09,11:09:38.000,99,11124189,-795,0,1681038577,12959.502077609992,198.22357947000273,54449.51998176
2023-04-09,11:09:39.000,99,11124224,-795,0,1681038578,12959.421241889992,198.25177599000017,54449.36626512001
2023-04-09,11:09:40.000,99,11124184,-795,0,1681038579,12959.515550229997,198.25177599000017,54449.512994640005
2023-04-09,11:09:41.000,99,11124134,-795,0,1681038580,12959.495341299997,198.2306286000021,54449.4291492
2023-04-09,11:09:42.000,99,11124207,-795,0,1681038581,12959.448187130001,198.2306286000021,54449.27543256
2023-04-09,11:09:43.000,99,11124172,-795,0,1681038582,12959.427978200001,198.25882511999953,54449.2544712
2023-04-09,11:09:44.000,99,11124181,-795,0,1681038583,12959.515550229997,198.2658742499989,54449.464084800005
2023-04-09,11:09:45.000,99,11124183,-795,0,1681038584,12959.529022850002,198.27292337999825,54449.4291492
2023-04-09,11:09:46.000,99,11124200,-795,0,1681038585,12959.481868679992,198.27292337999825,54449.394213600004
2023-04-09,11:09:47.000,99,11124152,-795,0,1681038586,12959.488604990001,198.28702164000424,54449.36626512001
2023-04-09,11:09:48.000,99,11124185,-795,0,1681038587,12959.562704399992,198.2940707700036,54449.45011056
2023-04-09,11:09:49.000,99,11124116,-795,0,1681038588,12959.515550229997,198.27292337999825,54449.394213600004
2023-04-09,11:09:50.000,99,11124224,-795,0,1681038589,12959.522286539992,198.27997251000488,54449.48504616001
2023-04-09,11:09:51.000,99,11124195,-795,0,1681038590,12959.542495469992,198.2447268600008,54449.44312344
2023-04-09,11:09:52.000,99,11124184,-795,0,1681038591,12959.515550229997,198.27292337999825,54449.3243424
2023-04-09,11:09:53.000,99,11124208,-795,0,1681038592,12959.515550229997,198.27292337999825,54449.296393920005
2023-04-09,11:09:54.000,99,11124180,-795,0,1681038593,12959.643540119992,198.2940707700036,54449.47805904
2023-04-09,11:09:55.000,99,11124221,-795,0,1681038594,12959.650276430002,198.23767773000145,54449.464084800005
2023-04-09,11:09:56.000,99,11124186,-795,0,1681038595,12959.630067500002,198.2940707700036,54449.48504616001
2023-04-09,11:09:57.000,99,11124162,-795,0,1681038596,12959.643540119992,198.25177599000017,54449.26145832
2023-04-09,11:09:58.000,99,11124167,-795,0,1681038597,12959.683957979993,198.2658742499989,54449.33132952
2023-04-09,11:09:59.000,99,11124192,-795,0,1681038598,12959.697430599997,198.2658742499989,54449.43613632001
2023-04-09,11:10:00.000,99,11124214,-795,0,1681038599,12959.731112150002,198.25177599000017,54449.45709768001
2023-04-09,11:10:01.000,99,11124207,-795,0,1681038600,12959.717639529998,198.25177599000017,54449.45709768001
2023-04-09,11:10:02.000,99,11124166,-795,0,1681038601,12959.724375839993,198.2306286000021,54449.44312344
2023-04-09,11:10:03.000,99,11124208,-795,0,1681038602,12959.724375839993,198.21653034000337,54449.415174960006
2023-04-09,11:10:04.000,99,11124176,-795,0,1681038603,12959.778266319998,198.21653034000337,54449.55491736001
2023-04-09,11:10:05.000,99,11124156,-795,0,1681038604,12959.791738939988,198.23767773000145,54449.49203328
2023-04-09,11:10:06.000,99,11124236,-795,0,1681038605,12959.811947869988,198.20243208000466,54449.47107192
2023-04-09,11:10:07.000,99,11124163,-795,0,1681038606,12959.771530010003,198.19538294999802,54449.345303760005
2023-04-09,11:10:08.000,99,11124209,-795,0,1681038607,12959.798475249998,198.20243208000466,54449.394213600004
2023-04-09,11:10:09.000,99,11124239,-795,0,1681038608,12959.811947869988,198.20948121000401,54449.36626512001
2023-04-09,11:10:10.000,99,11124203,-795,0,1681038609,12959.872574659988,198.19538294999802,54449.53395600001
2023-04-09,11:10:11.000,99,11124222,-795,0,1681038610,12959.845629419993,198.21653034000337,54449.54793024
2023-04-09,11:10:12.000,99,11124162,-795,0,1681038611,12959.818684179998,198.21653034000337,54449.35229088
2023-04-09,11:10:13.000,99,11124080,-795,0,1681038612,12959.838893109998,198.23767773000145,54449.44312344
2023-04-09,11:10:14.000,99,11124232,-795,0,1681038613,12959.825420489993,198.21653034000337,54449.47107192
2023-04-09,11:10:15.000,99,11124196,-795,0,1681038614,12959.832156799988,198.20948121000401,54449.464084800005
2023-04-09,11:10:16.000,99,11124216,-795,0,1681038615,12959.731112150002,198.22357947000273,54449.38722648001
2023-04-09,11:10:17.000,99,11124199,-795,0,1681038616,12959.758057389998,198.2447268600008,54449.38722648001
2023-04-09,11:10:18.000,99,11124212,-795,0,1681038617,12959.845629419993,198.2658742499989,54449.526968879996
2023-04-09,11:10:19.000,99,11124173,-795,0,1681038618,12959.838893109998,198.2447268600008,54449.51998176
2023-04-09,11:10:20.000,99,11124199,-795,0,1681038619,12959.852365729988,198.2658742499989,54449.5688916
2023-04-09,11:10:21.000,99,11124149,-795,0,1681038620,12959.852365729988,198.30816903000232,54449.53395600001
2023-04-09,11:10:22.000,99,11124225,-795,0,1681038621,12959.811947869988,198.30111990000296,54449.33831664001
2023-04-09,11:10:23.000,99,11124141,-795,0,1681038622,12959.771530010003,198.32226729000104,54449.36626512001
2023-04-09,11:10:24.000,99,11124205,-795,0,1681038623,12959.791738939988,198.35046380999847,54449.51998176
2023-04-09,11:10:25.000,99,11124203,-795,0,1681038624,12959.785002629993,198.36456207000447,54449.47805904
2023-04-09,11:10:26.000,99,11124165,-795,0,1681038625,12959.771530010003,198.36456207000447,54449.4291492
2023-04-09,11:10:27.000,99,11124202,-795,0,1681038626,12959.737848459998,198.35046380999847,54449.40120072
2023-04-09,11:10:28.000,99,11124228,-795,0,1681038627,12959.737848459998,198.35751293999783,54449.345303760005
2023-04-09,11:10:29.000,99,11124174,-795,0,1681038628,12959.825420489993,198.37161120000383,54449.526968879996
2023-04-09,11:10:30.000,99,11124208,-795,0,1681038629,12959.811947869988,198.37866033000319,54449.45709768001
2023-04-09,11:10:31.000,99,11124169,-795,0,1681038630,12959.744584769993,198.39980772000126,54449.4291492
2023-04-09,11:10:32.000,99,11124185,-795,0,1681038631,12959.764793699993,198.42095510999934,54449.36626512001
2023-04-09,11:10:33.000,99,11124218,-795,0,1681038632,12959.758057389998,198.43505336999806,54449.37325224
2023-04-09,11:10:34.000,99,11124202,-795,0,1681038633,12959.838893109998,198.43505336999806,54449.4990204
2023-04-09,11:10:35.000,99,11124206,-795,0,1681038634,12959.872574659988,198.4562007600034,54449.57587872001
2023-04-09,11:10:36.000,99,11124186,-795,0,1681038635,12959.906256209993,198.4773481500015,54449.54793024
2023-04-09,11:10:37.000,99,11124159,-795,0,1681038636,12959.832156799988,198.47029902000213,54449.345303760005
2023-04-09,11:10:38.000,99,11124167,-795,0,1681038637,12959.906256209993,198.51259379999829,54449.37325224
2023-04-09,11:10:39.000,99,11124187,-795,0,1681038638,12959.899519899998,198.49849553999957,54449.45709768001
2023-04-09,11:10:40.000,99,11124170,-795,0,1681038639,12959.838893109998,198.52669206000428,54449.38023936
2023-04-09,11:10:41.000,99,11124178,-795,0,1681038640,12959.933201449989,198.4914464100002,54449.50600752001
2023-04-09,11:10:42.000,99,11124196,-795,0,1681038641,12959.912992519989,198.50554466999893,54449.42216208
2023-04-09,11:10:43.000,99,11124214,-795,0,1681038642,12959.906256209993,198.4914464100002,54449.45011056
2023-04-09,11:10:44.000,99,11124239,-795,0,1681038643,12959.993828239989,198.50554466999893,54449.561904480004
2023-04-09,11:10:45.000,99,11124178,-795,0,1681038644,12960.007300859994,198.50554466999893,54449.43613632001
2023-04-09,11:10:46.000,99,11124184,-795,0,1681038645,12960.020773479999,198.51964292999764,54449.45709768001
2023-04-09,11:10:47.000,99,11124182,-795,0,1681038646,12960.014037169989,198.53374119000364,54449.48504616001
2023-04-09,11:10:48.000,99,11124240,-795,0,1681038647,12959.946674069994,198.54783945000236,54449.35229088
2023-04-09,11:10:49.000,99,11124181,-795,0,1681038648,12959.960146689999,198.54783945000236,54449.31036816
2023-04-09,11:10:50.000,99,11124219,-795,0,1681038649,12960.007300859994,198.53374119000364,54449.54793024
2023-04-09,11:10:51.000,99,11124190,-795,0,1681038650,12960.03424609999,198.54783945000236,54449.49203328
2023-04-09,11:10:52.000,99,11124203,-795,0,1681038651,12959.993828239989,198.56193771000108,54449.415174960006
2023-04-09,11:10:53.000,99,11124118,-795,0,1681038652,12960.05445502999,198.53374119000364,54449.48504616001
2023-04-09,11:10:54.000,99,11124183,-795,0,1681038653,12960.040982409999,198.53374119000364,54449.526968879996
2023-04-09,11:10:55.000,99,11124248,-795,0,1681038654,12960.027509789994,198.6042324900045,54449.512994640005
2023-04-09,11:10:56.000,99,11124241,-795,0,1681038655,12960.014037169989,198.58308509999915,54449.38722648001
2023-04-09,11:10:57.000,99,11124135,-795,0,1681038656,12959.973619309989,198.59718335999787,54449.33831664001
2023-04-09,11:10:58.000,99,11124161,-795,0,1681038657,12960.101609199999,198.66062552999938,54449.631775680005
2023-04-09,11:10:59.000,99,11124188,-795,0,1681038658,12960.101609199999,198.64652727000066,54449.561904480004
2023-04-09,11:11:00.000,99,11124195,-795,0,1681038659,12960.13529074999,198.66062552999938,54449.61780144
2023-04-09,11:11:01.000,99,11124167,-795,0,1681038660,12960.101609199999,198.6888220500041,54449.57587872001
2023-04-09,11:11:02.000,99,11124252,-795,0,1681038661,12960.09487288999,198.65357640000002,54449.38722648001
2023-04-09,11:11:03.000,99,11124147,-795,0,1681038662,12960.047718719994,198.6888220500041,54449.47107192
2023-04-09,11:11:04.000,99,11124178,-795,0,1681038663,12960.020773479999,198.7029203100028,54449.38023936
2023-04-09,11:11:05.000,99,11124161,-795,0,1681038664,12960.12181813,198.74521508999896,54449.54793024
2023-04-09,11:11:06.000,99,11124176,-795,0,1681038665,12960.13529074999,198.70996944000217,54449.60382720001
2023-04-09,11:11:07.000,99,11124205,-795,0,1681038666,12960.07466395999,198.74521508999896,54449.58985296
2023-04-09,11:11:08.000,99,11124204,-795,0,1681038667,12960.128554439994,198.7381659599996,54449.44312344
2023-04-09,11:11:09.000,99,11124143,-795,0,1681038668,12960.14202706,198.76636248000432,54449.58985296
2023-04-09,11:11:10.000,99,11124169,-795,0,1681038669,12960.128554439994,198.7381659599996,54449.44312344
2023-04-09,11:11:11.000,99,11124242,-795,0,1681038670,12960.13529074999,198.78046074000304,54449.582865840006
2023-04-09,11:11:12.000,99,11124167,-795,0,1681038671,12960.148763369994,198.74521508999896,54449.4990204
2023-04-09,11:11:13.000,99,11124203,-795,0,1681038672,12960.081400269999,198.76636248000432,54449.464084800005
2023-04-09,11:11:14.000,99,11124218,-795,0,1681038673,12960.189181229995,198.7875098700024,54449.61081432
2023-04-09,11:11:15.000,99,11124187,-795,0,1681038674,12960.18244492,198.79455900000175,54449.6387628
2023-04-09,11:11:16.000,99,11124234,-795,0,1681038675,12960.229599089995,198.76636248000432,54449.66671128
2023-04-09,11:11:17.000,99,11124116,-795,0,1681038676,12960.148763369994,198.78046074000304,54449.49203328
2023-04-09,11:11:18.000,99,11124160,-795,0,1681038677,12960.22286278,198.79455900000175,54449.54094312
2023-04-09,11:11:19.000,99,11124205,-795,0,1681038678,12960.20265385,198.8227555199992,54449.4990204
2023-04-09,11:11:20.000,99,11124192,-795,0,1681038679,12960.23633539999,198.81570638999983,54449.54094312
2023-04-09,11:11:21.000,99,11124235,-795,0,1681038680,12960.23633539999,198.82980464999855,54449.55491736001
2023-04-09,11:11:22.000,99,11124183,-795,0,1681038681,12960.24307171,198.79455900000175,54449.561904480004
2023-04-09,11:11:23.000,99,11124213,-795,0,1681038682,12960.229599089995,198.85800117000326,54449.5688916
2023-04-09,11:11:24.000,99,11124193,-795,0,1681038683,12960.28348957,198.8509520400039,54449.71562112
2023-04-09,11:11:25.000,99,11124165,-795,0,1681038684,12960.270016949995,198.87209943000198,54449.66671128
2023-04-09,11:11:26.000,99,11124181,-795,0,1681038685,12960.3036985,198.87209943000198,54449.631775680005
2023-04-09,11:11:27.000,99,11124192,-795,0,1681038686,12960.249808019995,198.8509520400039,54449.54094312
2023-04-09,11:11:28.000,99,11124201,-795,0,1681038687,12960.23633539999,198.8861976900007,54449.48504616001
2023-04-09,11:11:29.000,99,11124207,-795,0,1681038688,12960.310434809995,198.92849247000413,54449.65273704001
2023-04-09,11:11:30.000,99,11124196,-795,0,1681038689,12960.350852669995,198.9355416000035,54449.74356960001
2023-04-09,11:11:31.000,99,11124213,-795,0,1681038690,12960.270016949995,198.97783637999964,54449.59684008
2023-04-09,11:11:32.000,99,11124176,-795,0,1681038691,12960.29696218999,198.92144334000477,54449.49203328
2023-04-09,11:11:33.000,99,11124162,-795,0,1681038692,12960.290225879995,198.95668899000157,54449.61081432
2023-04-09,11:11:34.000,99,11124181,-795,0,1681038693,12960.36432529,198.984885509999,54449.61081432
2023-04-09,11:11:35.000,99,11124184,-795,0,1681038694,12960.33738004999,198.984885509999,54449.65972416
2023-04-09,11:11:36.000,99,11124213,-795,0,1681038695,12960.34411636,198.99898376999772,54449.49203328
2023-04-09,11:11:37.000,99,11124206,-795,0,1681038696,12960.3036985,199.00603290000436,54449.561904480004
2023-04-09,11:11:38.000,99,11124210,-795,0,1681038697,12960.431688389996,198.97783637999964,54449.72260824001
2023-04-09,11:11:39.000,99,11124197,-795,0,1681038698,12960.42495208,198.97783637999964,54449.708634
2023-04-09,11:11:40.000,99,11124247,-795,0,1681038699,12960.44516101,198.97783637999964,54449.729595360004
2023-04-09,11:11:41.000,99,11124189,-795,0,1681038700,12960.290225879995,198.99193463999836,54449.4990204
2023-04-09,11:11:42.000,99,11124159,-795,0,1681038701,12960.350852669995,198.97783637999964,54449.50600752001
2023-04-09,11:11:43.000,99,11124204,-795,0,1681038702,12960.310434809995,199.00603290000436,54449.54793024
2023-04-09,11:11:44.000,99,11124167,-795,0,1681038703,12960.391270529995,199.02718029000243,54449.62478856001
2023-04-09,11:11:45.000,99,11124203,-795,0,1681038704,12960.35758897999,199.01308203000372,54449.5688916
2023-04-09,11:11:46.000,99,11124197,-795,0,1681038705,12960.431688389996,199.0342294200018,54449.74356960001
2023-04-09,11:11:47.000,99,11124193,-795,0,1681038706,12960.40474315,199.0694750699986,54449.694659759996
2023-04-09,11:11:48.000,99,11124186,-795,0,1681038707,12960.431688389996,199.0342294200018,54449.47805904
2023-04-09,11:11:49.000,99,11124207,-795,0,1681038708,12960.391270529995,199.02718029000243,54449.66671128
2023-04-09,11:11:50.000,99,11124188,-795,0,1681038709,12960.46536994,199.07652419999795,54449.694659759996
2023-04-09,11:11:51.000,99,11124203,-795,0,1681038710,12960.45863362999,199.05537680999987,54449.680685520005
2023-04-09,11:11:52.000,99,11124200,-795,0,1681038711,12960.43842469999,199.06242593999923,54449.54094312
2023-04-09,11:11:53.000,99,11124189,-795,0,1681038712,12960.40474315,199.0694750699986,54449.631775680005
2023-04-09,11:11:54.000,99,11124223,-795,0,1681038713,12960.532733039996,199.08357333000458,54449.74356960001
2023-04-09,11:11:55.000,99,11124210,-795,0,1681038714,12960.519260419991,199.07652419999795,54449.74356960001
2023-04-09,11:11:56.000,99,11124208,-795,0,1681038715,12960.532733039996,199.09062246000394,54449.7785052
2023-04-09,11:11:57.000,99,11124232,-795,0,1681038716,12960.472106249996,199.07652419999795,54449.561904480004
2023-04-09,11:11:58.000,99,11124197,-795,0,1681038717,12960.5057878,199.09062246000394,54449.60382720001
2023-04-09,11:11:59.000,99,11124205,-795,0,1681038718,12960.559678279991,199.1329172400001,54449.72260824001
2023-04-09,11:12:00.000,99,11124226,-795,0,1681038719,12960.552941969996,199.11176985000202,54449.67369840001
2023-04-09,11:12:01.000,99,11124216,-795,0,1681038720,12960.54620566,199.12586811000074,54449.729595360004
2023-04-09,11:12:02.000,99,11124185,-795,0,1681038721,12960.633777689996,199.16816289000417,54449.78549232
2023-04-09,11:12:03.000,99,11124212,-795,0,1681038722,12960.613568759996,199.1611137600048,54449.7785052
2023-04-09,11:12:04.000,99,11124194,-795,0,1681038723,12960.606832450001,199.18931028000225,54449.61780144
2023-04-09,11:12:05.000,99,11124149,-795,0,1681038724,12960.660722929992,199.16816289000417,54449.680685520005
2023-04-09,11:12:06.000,99,11124181,-795,0,1681038725,12960.687668170001,199.1822611500029,54449.66671128
2023-04-09,11:12:07.000,99,11124211,-795,0,1681038726,12960.687668170001,199.18931028000225,54449.71562112
2023-04-09,11:12:08.000,99,11124183,-795,0,1681038727,12960.627041380001,199.22455592999904,54449.59684008
2023-04-09,11:12:09.000,99,11124204,-795,0,1681038728,12960.600096139991,199.21750679999968,54449.582865840006
2023-04-09,11:12:10.000,99,11124189,-795,0,1681038729,12960.701140789992,199.2316050599984,54449.750556720006
2023-04-09,11:12:11.000,99,11124167,-795,0,1681038730,12960.714613409997,199.2316050599984,54449.78549232
2023-04-09,11:12:12.000,99,11124182,-795,0,1681038731,12960.741558649992,199.27389984000183,54449.75754384
2023-04-09,11:12:13.000,99,11124206,-795,0,1681038732,12960.633777689996,199.1963594100016,54449.53395600001
2023-04-09,11:12:14.000,99,11124215,-795,0,1681038733,12960.694404479997,199.28799810000055,54449.67369840001
2023-04-09,11:12:15.000,99,11124187,-795,0,1681038734,12960.714613409997,199.2809489700012,54449.708634
2023-04-09,11:12:16.000,99,11124240,-795,0,1681038735,12960.660722929992,199.25275245000375,54449.631775680005
2023-04-09,11:12:17.000,99,11124153,-795,0,1681038736,12960.775240199997,199.2809489700012,54449.75754384
2023-04-09,11:12:18.000,99,11124218,-795,0,1681038737,12960.721349719992,199.316194619998,54449.72260824001
2023-04-09,11:12:19.000,99,11124173,-795,0,1681038738,12960.748294960002,199.30209635999927,54449.82741504
2023-04-09,11:12:20.000,99,11124173,-795,0,1681038739,12960.795449129997,199.30914548999863,54449.848376400005
2023-04-09,11:12:21.000,99,11124175,-795,0,1681038740,12960.755031269997,199.2950472299999,54449.84138928001
2023-04-09,11:12:22.000,99,11124180,-795,0,1681038741,12960.734822339997,199.36553853000078,54449.67369840001
2023-04-09,11:12:23.000,99,11124179,-795,0,1681038742,12960.680931859992,199.316194619998,54449.680685520005
2023-04-09,11:12:24.000,99,11124222,-795,0,1681038743,12960.775240199997,199.38668591999885,54449.8134408
2023-04-09,11:12:25.000,99,11124200,-795,0,1681038744,12960.768503890002,199.40078418000485,54449.799466560005
2023-04-09,11:12:26.000,99,11124187,-795,0,1681038745,12960.808921750002,199.45012809000036,54449.72260824001
2023-04-09,11:12:27.000,99,11124213,-795,0,1681038746,12960.802185439992,199.3937350499982,54449.79247944001
2023-04-09,11:12:28.000,99,11124179,-795,0,1681038747,12960.822394369992,199.42898070000228,54449.86933776001
2023-04-09,11:12:29.000,99,11124215,-795,0,1681038748,12960.829130680002,199.42898070000228,54449.8134408
2023-04-09,11:12:30.000,99,11124208,-795,0,1681038749,12960.802185439992,199.45717721999972,54449.82042792001
2023-04-09,11:12:31.000,99,11124184,-795,0,1681038750,12960.808921750002,199.45717721999972,54449.86933776001
2023-04-09,11:12:32.000,99,11124188,-795,0,1681038751,12960.781976509992,199.48537374000443,54449.73658248
2023-04-09,11:12:33.000,99,11124176,-795,0,1681038752,12960.775240199997,199.5065211300025,54449.7785052
2023-04-09,11:12:34.000,99,11124172,-795,0,1681038753,12960.869548540002,199.5276685200006,54449.9531832
2023-04-09,11:12:35.000,99,11124233,-795,0,1681038754,12960.903230089993,199.5276685200006,54449.97414456
2023-04-09,11:12:36.000,99,11124171,-795,0,1681038755,12960.930175330002,199.55586503999803,54450.00209304
2023-04-09,11:12:37.000,99,11124210,-795,0,1681038756,12960.943647949993,199.5276685200006,54449.93222184
2023-04-09,11:12:38.000,99,11124199,-795,0,1681038757,12960.862812229992,199.58406156000274,54449.729595360004
2023-04-09,11:12:39.000,99,11124168,-795,0,1681038758,12960.903230089993,199.56996330000402,54449.83440216
2023-04-09,11:12:40.000,99,11124228,-795,0,1681038759,12960.916702709997,199.5911106900021,54449.883312
2023-04-09,11:12:41.000,99,11124201,-795,0,1681038760,12960.849339610002,199.5911106900021,54449.76453096
2023-04-09,11:12:42.000,99,11124150,-795,0,1681038761,12960.815658059997,199.60520895000082,54449.59684008
2023-04-09,11:12:43.000,99,11124196,-795,0,1681038762,12960.862812229992,199.57701243000338,54449.799466560005
2023-04-09,11:12:44.000,99,11124195,-795,0,1681038763,12960.943647949993,199.59815982000146,54449.98113168
2023-04-09,11:12:45.000,99,11124221,-795,0,1681038764,12960.984065809993,199.56996330000402,54450.016067280005
2023-04-09,11:12:46.000,99,11124201,-795,0,1681038765,12960.943647949993,199.57701243000338,54449.93222184
2023-04-09,11:12:47.000,99,11124197,-795,0,1681038766,12960.916702709997,199.59815982000146,54449.91126048001
2023-04-09,11:12:48.000,99,11124215,-795,0,1681038767,12960.963856879993,199.57701243000338,54449.83440216
2023-04-09,11:12:49.000,99,11124233,-795,0,1681038768,12961.024483669993,199.58406156000274,54449.94619608
2023-04-09,11:12:50.000,99,11124196,-795,0,1681038769,12960.970593190003,199.59815982000146,54449.918247600006
2023-04-09,11:12:51.000,99,11124174,-795,0,1681038770,12960.990802120003,199.60520895000082,54449.98113168
2023-04-09,11:12:52.000,99,11124182,-795,0,1681038771,12960.970593190003,199.60520895000082,54449.96017032001
2023-04-09,11:12:53.000,99,11124142,-795,0,1681038772,12960.963856879993,199.55586503999803,54449.90427336
2023-04-09,11:12:54.000,99,11124208,-795,0,1681038773,12960.963856879993,199.5417667799993,54449.91126048001
2023-04-09,11:12:55.000,99,11124157,-795,0,1681038774,12960.909966400002,199.52061939000123,54449.93920896001
2023-04-09,11:12:56.000,99,11124214,-795,0,1681038775,12960.862812229992,199.52061939000123,54449.87632488
2023-04-09,11:12:57.000,99,11124196,-795,0,1681038776,12960.815658059997,199.53471764999995,54449.862350639996
2023-04-09,11:12:58.000,99,11124194,-795,0,1681038777,12960.829130680002,199.52061939000123,54449.90427336
2023-04-09,11:12:59.000,99,11124182,-795,0,1681038778,12960.909966400002,199.48537374000443,54450.04401576
2023-04-09,11:13:00.000,99,11124224,-795,0,1681038779,12960.862812229992,199.5417667799993,54450.07895136001
2023-04-09,11:13:01.000,99,11124193,-795,0,1681038780,12960.829130680002,199.5276685200006,54449.99510592
2023-04-09,11:13:02.000,99,11124221,-795,0,1681038781,12960.822394369992,199.49947200000315,54449.86933776001
2023-04-09,11:13:03.000,99,11124160,-795,0,1681038782,12960.829130680002,199.48537374000443,54449.80645368
2023-04-09,11:13:04.000,99,11124159,-795,0,1681038783,12960.869548540002,199.49947200000315,54449.93920896001
2023-04-09,11:13:05.000,99,11124220,-795,0,1681038784,12960.829130680002,199.53471764999995,54449.93222184
2023-04-09,11:13:06.000,99,11124195,-795,0,1681038785,12960.869548540002,199.4924228700038,54449.97414456
2023-04-09,11:13:07.000,99,11124204,-795,0,1681038786,12960.815658059997,199.52061939000123,54449.848376400005
2023-04-09,11:13:08.000,99,11124189,-795,0,1681038787,12960.896493779997,199.5276685200006,54449.883312
2023-04-09,11:13:09.000,99,11124163,-795,0,1681038788,12960.876284849997,199.49947200000315,54449.92523472
2023-04-09,11:13:10.000,99,11124158,-795,0,1681038789,12960.896493779997,199.56291417000466,54449.90427336
2023-04-09,11:13:11.000,99,11124212,-795,0,1681038790,12960.903230089993,199.5417667799993,54449.94619608
2023-04-09,11:13:12.000,99,11124178,-795,0,1681038791,12960.829130680002,199.56291417000466,54449.8134408
2023-04-09,11:13:13.000,99,11124116,-795,0,1681038792,12960.808921750002,199.57701243000338,54449.89029912001
2023-04-09,11:13:14.000,99,11124196,-795,0,1681038793,12960.835866989997,199.60520895000082,54449.862350639996
2023-04-09,11:13:15.000,99,11124167,-795,0,1681038794,12960.923439019993,199.56996330000402,54450.064977120004
2023-04-09,11:13:16.000,99,11124174,-795,0,1681038795,12960.889757470002,199.6404546000049,54450.03702864001
2023-04-09,11:13:17.000,99,11124202,-795,0,1681038796,12960.849339610002,199.6404546000049,54450.00908016001
2023-04-09,11:13:18.000,99,11124181,-795,0,1681038797,12960.822394369992,199.6545528600036,54449.80645368
2023-04-09,11:13:19.000,99,11124174,-795,0,1681038798,12960.822394369992,199.6263563399989,54449.883312
2023-04-09,11:13:20.000,99,11124204,-795,0,1681038799,12960.862812229992,199.6545528600036,54449.9531832
2023-04-09,11:13:21.000,99,11124213,-795,0,1681038800,12960.835866989997,199.71094589999848,54449.94619608
2023-04-09,11:13:22.000,99,11124186,-795,0,1681038801,12960.815658059997,199.68274938000104,54449.87632488
2023-04-09,11:13:23.000,99,11124229,-795,0,1681038802,12960.835866989997,199.68274938000104,54449.918247600006
2023-04-09,11:13:24.000,99,11124218,-795,0,1681038803,12960.889757470002,199.71799502999784,54450.0230544
2023-04-09,11:13:25.000,99,11124233,-795,0,1681038804,12960.849339610002,199.74619155000255,54450.00209304
2023-04-09,11:13:26.000,99,11124227,-795,0,1681038805,12960.842603299992,199.78143719999935,54449.96017032001
2023-04-09,11:13:27.000,99,11124203,-795,0,1681038806,12960.835866989997,199.77438807,54449.82741504
2023-04-09,11:13:28.000,99,11124222,-795,0,1681038807,12960.822394369992,199.79553545999806,54449.82042792001
2023-04-09,11:13:29.000,99,11124143,-795,0,1681038808,12960.876284849997,199.76733894000063,54449.96017032001
2023-04-09,11:13:30.000,99,11124184,-795,0,1681038809,12960.916702709997,199.76733894000063,54449.97414456
2023-04-09,11:13:31.000,99,11124204,-795,0,1681038810,12960.896493779997,199.76028981000127,54449.97414456
2023-04-09,11:13:32.000,99,11124199,-795,0,1681038811,12960.909966400002,199.76028981000127,54449.92523472
2023-04-09,11:13:33.000,99,11124179,-795,0,1681038812,12960.842603299992,199.7391424200032,54449.91126048001
2023-04-09,11:13:34.000,99,11124211,-795,0,1681038813,12960.883021159992,199.74619155000255,54449.89029912001
2023-04-09,11:13:35.000,99,11124176,-795,0,1681038814,12960.909966400002,199.7532406800019,54449.99510592
2023-04-09,11:13:36.000,99,11124210,-795,0,1681038815,12960.903230089993,199.6897985100004,54450.00209304
2023-04-09,11:13:37.000,99,11124195,-795,0,1681038816,12960.721349719992,199.66160199000296,54449.73658248
2023-04-09,11:13:38.000,99,11124237,-795,0,1681038817,12960.876284849997,199.68274938000104,54449.87632488
2023-04-09,11:13:39.000,99,11124178,-795,0,1681038818,12960.889757470002,199.69684763999976,54450.0230544
2023-04-09,11:13:40.000,99,11124240,-795,0,1681038819,12960.923439019993,199.66160199000296,54449.98811880001
2023-04-09,11:13:41.000,99,11124206,-795,0,1681038820,12960.883021159992,199.66865112000232,54449.98811880001
2023-04-09,11:13:42.000,99,11124181,-795,0,1681038821,12960.856075919997,199.66160199000296,54449.79247944001
2023-04-09,11:13:43.000,99,11124141,-795,0,1681038822,12960.714613409997,199.6545528600036,54449.680685520005
2023-04-09,11:13:44.000,99,11124183,-795,0,1681038823,12960.829130680002,199.6404546000049,54449.862350639996
2023-04-09,11:13:45.000,99,11124206,-795,0,1681038824,12960.835866989997,199.6263563399989,54449.89029912001
2023-04-09,11:13:46.000,99,11124228,-795,0,1681038825,12960.761767579992,199.61930720999953,54449.7785052
2023-04-09,11:13:47.000,99,11124159,-795,0,1681038826,12960.781976509992,199.5911106900021,54449.82741504
2023-04-09,11:13:48.000,99,11124205,-795,0,1681038827,12960.822394369992,199.6404546000049,54449.918247600006
2023-04-09,11:13:49.000,99,11124244,-795,0,1681038828,12960.802185439992,199.60520895000082,54449.918247600006
2023-04-09,11:13:50.000,99,11124171,-795,0,1681038829,12960.768503890002,199.6263563399989,54449.84138928001
2023-04-09,11:13:51.000,99,11124188,-795,0,1681038830,12960.741558649992,199.60520895000082,54449.80645368
2023-04-09,11:13:52.000,99,11124210,-795,0,1681038831,12960.741558649992,199.61930720999953,54449.729595360004
2023-04-09,11:13:53.000,99,11124186,-795,0,1681038832,12960.653986619996,199.5911106900021,54449.68767264
2023-04-09,11:13:54.000,99,11124251,-795,0,1681038833,12960.761767579992,199.63340546999825,54449.799466560005
2023-04-09,11:13:55.000,99,11124176,-795,0,1681038834,12960.802185439992,199.6263563399989,54449.87632488
2023-04-09,11:13:56.000,99,11124197,-795,0,1681038835,12960.802185439992,199.6263563399989,54449.82741504
2023-04-09,11:13:57.000,99,11124170,-795,0,1681038836,12960.721349719992,199.63340546999825,54449.61780144
2023-04-09,11:13:58.000,99,11124243,-795,0,1681038837,12960.755031269997,199.63340546999825,54449.72260824001
2023-04-09,11:13:59.000,99,11124246,-795,0,1681038838,12960.741558649992,199.63340546999825,54449.77151808001
2023-04-09,11:14:00.000,99,11124186,-795,0,1681038839,12960.768503890002,199.6545528600036,54449.66671128
2023-04-09,11:14:01.000,99,11124194,-795,0,1681038840,12960.788712820002,199.6545528600036,54449.74356960001
2023-04-09,11:14:02.000,99,11124171,-795,0,1681038841,12960.815658059997,199.66865112000232,54449.75754384
2023-04-09,11:14:03.000,99,11124204,-795,0,1681038842,12960.775240199997,199.64750373000425,54449.71562112
2023-04-09,11:14:04.000,99,11124169,-795,0,1681038843,12960.842603299992,199.69684763999976,54449.84138928001
2023-04-09,11:14:05.000,99,11124220,-795,0,1681038844,12960.815658059997,199.6545528600036,54449.80645368
2023-04-09,11:14:06.000,99,11124193,-795,0,1681038845,12960.748294960002,199.6897985100004,54449.74356960001
2023-04-09,11:14:07.000,99,11124205,-795,0,1681038846,12960.721349719992,199.68274938000104,54449.631775680005
2023-04-09,11:14:08.000,99,11124171,-795,0,1681038847,12960.748294960002,199.6897985100004,54449.61081432
2023-04-09,11:14:09.000,99,11124197,-795,0,1681038848,12960.781976509992,199.66865112000232,54449.708634
2023-04-09,11:14:10.000,99,11124145,-795,0,1681038849,12960.815658059997,199.70389676999912,54449.83440216
2023-04-09,11:14:11.000,99,11124211,-795,0,1681038850,12960.842603299992,199.6897985100004,54449.86933776001
2023-04-09,11:14:12.000,99,11124204,-795,0,1681038851,12960.869548540002,199.71799502999784,54449.83440216
2023-04-09,11:14:13.000,99,11124187,-755,0,1681038852,12960.781976509992,199.66160199000296,54449.59684008
2023-04-09,11:14:14.000,99,11124170,-795,0,1681038853,12960.775240199997,199.7532406800019,54449.58985296
2023-04-09,11:14:15.000,99,11124203,-795,0,1681038854,12960.802185439992,199.76028981000127,54449.680685520005
2023-04-09,11:14:16.000,99,11124197,-795,0,1681038855,12960.808921750002,199.7391424200032,54449.72260824001
2023-04-09,11:14:17.000,99,11124178,-795,0,1681038856,12960.755031269997,199.69684763999976,54449.62478856001
2023-04-09,11:14:18.000,99,11124172,-795,0,1681038857,12960.815658059997,199.71799502999784,54449.631775680005
2023-04-09,11:14:19.000,99,11124228,-795,0,1681038858,12960.909966400002,199.6897985100004,54449.80645368
2023-04-09,11:14:20.000,99,11124171,-795,0,1681038859,12960.930175330002,199.6897985100004,54449.7785052
2023-04-09,11:14:21.000,99,11124195,-795,0,1681038860,12960.923439019993,199.68274938000104,54449.71562112
2023-04-09,11:14:22.000,99,11124226,-795,0,1681038861,12960.842603299992,199.70389676999912,54449.5688916
2023-04-09,11:14:23.000,99,11124188,-795,0,1681038862,12960.835866989997,199.70389676999912,54449.54094312
2023-04-09,11:14:24.000,99,11124201,-795,0,1681038863,12960.862812229992,199.70389676999912,54449.70164688001
2023-04-09,11:14:25.000,99,11124223,-795,0,1681038864,12960.889757470002,199.69684763999976,54449.680685520005
2023-04-09,11:14:26.000,99,11124202,-795,0,1681038865,12960.909966400002,199.7391424200032,54449.68767264
2023-04-09,11:14:27.000,99,11124208,-795,0,1681038866,12960.916702709997,199.6545528600036,54449.62478856001
2023-04-09,11:14:28.000,99,11124168,-795,0,1681038867,12960.957120569998,199.66865112000232,54449.799466560005
2023-04-09,11:14:29.000,99,11124196,-795,0,1681038868,12960.936911639998,199.71799502999784,54449.75754384
2023-04-09,11:14:30.000,99,11124184,-795,0,1681038869,12960.916702709997,199.69684763999976,54449.66671128
2023-04-09,11:14:31.000,99,11124206,-795,0,1681038870,12960.909966400002,199.69684763999976,54449.75754384
2023-04-09,11:14:32.000,99,11124201,-795,0,1681038871,12960.835866989997,199.71094589999848,54449.57587872001
2023-04-09,11:14:33.000,99,11124170,-795,0,1681038872,12960.822394369992,199.69684763999976,54449.58985296
2023-04-09,11:14:34.000,99,11124172,-795,0,1681038873,12960.889757470002,199.71094589999848,54449.76453096
2023-04-09,11:14:35.000,99,11124210,-795,0,1681038874,12960.862812229992,199.68274938000104,54449.74356960001
2023-04-09,11:14:36.000,99,11124179,-795,0,1681038875,12960.856075919997,199.71799502999784,54449.75754384
2023-04-09,11:14:37.000,99,11124146,-795,0,1681038876,12960.862812229992,199.68274938000104,54449.68767264
2023-04-09,11:14:38.000,99,11124182,-795,0,1681038877,12960.808921750002,199.71799502999784,54449.60382720001
2023-04-09,11:14:39.000,99,11124170,-795,0,1681038878,12960.822394369992,199.69684763999976,54449.54793024
2023-04-09,11:14:40.000,99,11124230,-795,0,1681038879,12960.815658059997,199.66160199000296,54449.708634
2023-04-09,11:14:41.000,99,11124206,-795,0,1681038880,12960.808921750002,199.7391424200032,54449.65972416
2023-04-09,11:14:42.000,99,11124217,-795,0,1681038881,12960.822394369992,199.70389676999912,54449.631775680005
2023-04-09,11:14:43.000,99,11124195,-795,0,1681038882,12960.788712820002,199.70389676999912,54449.54094312
2023-04-09,11:14:44.000,99,11124181,-795,0,1681038883,12960.775240199997,199.66160199000296,54449.4990204
2023-04-09,11:14:45.000,99,11124110,-795,0,1681038884,12960.781976509992,199.66865112000232,54449.45011056
2023-04-09,11:14:46.000,99,11124165,-795,0,1681038885,12960.835866989997,199.63340546999825,54449.631775680005
2023-04-09,11:14:47.000,99,11124223,-795,0,1681038886,12960.808921750002,199.64750373000425,54449.54793024
2023-04-09,11:14:48.000,99,11124184,-795,0,1681038887,12960.808921750002,199.60520895000082,54449.53395600001
2023-04-09,11:14:49.000,99,11124193,-795,0,1681038888,12960.876284849997,199.61930720999953,54449.582865840006
2023-04-09,11:14:50.000,99,11124176,-795,0,1681038889,12960.909966400002,199.59815982000146,54449.66671128
2023-04-09,11:14:51.000,99,11124208,-795,0,1681038890,12960.896493779997,199.61225808000017,54449.62478856001
2023-04-09,11:14:52.000,99,11124193,-795,0,1681038891,12960.923439019993,199.55586503999803,54449.44312344
2023-04-09,11:14:53.000,99,11124080,-795,0,1681038892,12960.916702709997,199.54881590999867,54449.59684008
2023-04-09,11:14:54.000,99,11124255,-795,0,1681038893,12960.943647949993,199.57701243000338,54449.561904480004
2023-04-09,11:14:55.000,99,11124182,-795,0,1681038894,12960.984065809993,199.56291417000466,54449.59684008
2023-04-09,11:14:56.000,99,11124194,-795,0,1681038895,12960.862812229992,199.48537374000443,54449.47805904
2023-04-09,11:14:57.000,99,11124187,-795,0,1681038896,12960.862812229992,199.4924228700038,54449.45011056
2023-04-09,11:14:58.000,99,11124185,-795,0,1681038897,12960.977329499998,199.47127547999844,54449.61780144
2023-04-09,11:14:59.000,99,11124170,-795,0,1681038898,12960.977329499998,199.4783246099978,54449.57587872001
2023-04-09,11:15:00.000,99,11124240,-795,0,1681038899,12960.977329499998,199.45012809000036,54449.65273704001
2023-04-09,11:15:01.000,99,11124217,-795,0,1681038900,12960.950384260002,199.47127547999844,54449.561904480004
2023-04-09,11:15:02.000,99,11124199,-795,0,1681038901,12960.909966400002,199.42193157000293,54449.43613632001
2023-04-09,11:15:03.000,99,11124140,-795,0,1681038902,12960.916702709997,199.41488244000357,54449.48504616001
2023-04-09,11:15:04.000,99,11124196,-795,0,1681038903,12960.997538429998,199.3937350499982,54449.62478856001
2023-04-09,11:15:05.000,99,11124169,-795,0,1681038904,12960.963856879993,199.43602983000164,54449.58985296
2023-04-09,11:15:06.000,99,11124189,-795,0,1681038905,12960.984065809993,199.40078418000485,54449.54793024
2023-04-09,11:15:07.000,99,11124190,-795,0,1681038906,12960.909966400002,199.443078960001,54449.54793024
2023-04-09,11:15:08.000,99,11124189,-795,0,1681038907,12961.004274739993,199.3937350499982,54449.58985296
2023-04-09,11:15:09.000,99,11124178,-795,0,1681038908,12960.997538429998,199.4078333100042,54449.58985296
2023-04-09,11:15:10.000,99,11124196,-795,0,1681038909,12960.997538429998,199.3796367899995,54449.561904480004
2023-04-09,11:15:11.000,99,11124201,-795,0,1681038910,12961.011011049988,199.3937350499982,54449.54094312
2023-04-09,11:15:12.000,99,11124206,-795,0,1681038911,12961.031219979988,199.35848940000142,54449.58985296
2023-04-09,11:15:13.000,99,11124189,-795,0,1681038912,12960.970593190003,199.35144027000206,54449.45011056
2023-04-09,11:15:14.000,99,11124148,-795,0,1681038913,12960.970593190003,199.35144027000206,54449.51998176
2023-04-09,11:15:15.000,99,11124150,-795,0,1681038914,12961.031219979988,199.3937350499982,54449.48504616001
2023-04-09,11:15:16.000,99,11124190,-795,0,1681038915,12961.118792009998,199.36553853000078,54449.61780144
2023-04-09,11:15:17.000,99,11124196,-795,0,1681038916,12961.071637839988,199.38668591999885,54449.62478856001
2023-04-09,11:15:18.000,99,11124230,-795,0,1681038917,12961.058165219998,199.3443911400027,54449.54094312
2023-04-09,11:15:19.000,99,11124181,-795,0,1681038918,12961.078374149998,199.38668591999885,54449.55491736001
2023-04-09,11:15:20.000,99,11124193,-795,0,1681038919,12961.078374149998,199.36553853000078,54449.54094312
2023-04-09,11:15:21.000,99,11124185,-795,0,1681038920,12961.085110459993,199.40078418000485,54449.5688916
2023-04-09,11:15:22.000,99,11124223,-795,0,1681038921,12961.091846769988,199.3443911400027,54449.50600752001
2023-04-09,11:15:23.000,99,11124240,-795,0,1681038922,12961.085110459993,199.33734201000334,54449.45709768001
2023-04-09,11:15:24.000,99,11124198,-795,0,1681038923,12961.199627729999,199.35848940000142,54449.61780144
2023-04-09,11:15:25.000,99,11124179,-795,0,1681038924,12961.145737249994,199.36553853000078,54449.57587872001
2023-04-09,11:15:26.000,99,11124209,-795,0,1681038925,12961.165946179994,199.3443911400027,54449.50600752001
2023-04-09,11:15:27.000,99,11124149,-795,0,1681038926,12961.085110459993,199.3443911400027,54449.44312344
2023-04-09,11:15:28.000,99,11124199,-795,0,1681038927,12961.078374149998,199.35848940000142,54449.43613632001
2023-04-09,11:15:29.000,99,11124208,-795,0,1681038928,12961.112055699989,199.35144027000206,54449.582865840006
2023-04-09,11:15:30.000,99,11124178,-795,0,1681038929,12961.159209869998,199.36553853000078,54449.57587872001
2023-04-09,11:15:31.000,99,11124190,-795,0,1681038930,12961.139000939998,199.3796367899995,54449.54793024
2023-04-09,11:15:32.000,99,11124188,-795,0,1681038931,12961.125528319993,199.3796367899995,54449.45011056
2023-04-09,11:15:33.000,99,11124174,-795,0,1681038932,12961.165946179994,199.36553853000078,54449.512994640005
2023-04-09,11:15:34.000,99,11124178,-795,0,1681038933,12961.165946179994,199.37258766000014,54449.512994640005
2023-04-09,11:15:35.000,99,11124179,-795,0,1681038934,12961.125528319993,199.3796367899995,54449.561904480004
2023-04-09,11:15:36.000,99,11124190,-795,0,1681038935,12961.118792009998,199.3937350499982,54449.40818784001
2023-04-09,11:15:37.000,99,11124188,-795,0,1681038936,12961.064901529993,199.3937350499982,54449.44312344
2023-04-09,11:15:38.000,99,11124187,-795,0,1681038937,12961.186155109994,199.3937350499982,54449.5688916
2023-04-09,11:15:39.000,99,11124194,-795,0,1681038938,12961.152473559989,199.3937350499982,54449.60382720001
2023-04-09,11:15:40.000,99,11124164,-795,0,1681038939,12961.159209869998,199.37258766000014,54449.57587872001
2023-04-09,11:15:41.000,99,11124162,-795,0,1681038940,12961.139000939998,199.38668591999885,54449.54094312
2023-04-09,11:15:42.000,99,11124169,-795,0,1681038941,12961.118792009998,199.3796367899995,54449.45011056
2023-04-09,11:15:43.000,99,11124163,-795,0,1681038942,12961.132264629989,199.3443911400027,54449.48504616001
2023-04-09,11:15:44.000,99,11124194,-795,0,1681038943,12961.186155109994,199.3937350499982,54449.53395600001
2023-04-09,11:15:45.000,99,11124219,-795,0,1681038944,12961.132264629989,199.41488244000357,54449.526968879996
2023-04-09,11:15:46.000,99,11124206,-795,0,1681038945,12961.118792009998,199.36553853000078,54449.35229088
2023-04-09,11:15:47.000,99,11124212,-795,0,1681038946,12961.226572969994,199.37258766000014,54449.48504616001
2023-04-09,11:15:48.000,99,11124218,-795,0,1681038947,12961.266990829994,199.38668591999885,54449.60382720001
2023-04-09,11:15:49.000,99,11124198,-795,0,1681038948,12961.233309279989,199.37258766000014,54449.61081432
2023-04-09,11:15:50.000,99,11124203,-795,0,1681038949,12961.260254519999,199.36553853000078,54449.4990204
2023-04-09,11:15:51.000,99,11124184,-795,0,1681038950,12961.266990829994,199.33734201000334,54449.561904480004
2023-04-09,11:15:52.000,99,11124206,-795,0,1681038951,12961.226572969994,199.33029288000398,54449.38023936
2023-04-09,11:15:53.000,99,11124251,-795,0,1681038952,12961.206364039994,199.33029288000398,54449.464084800005
2023-04-09,11:15:54.000,99,11124202,-795,0,1681038953,12961.37477178999,199.30914548999863,54449.55491736001
2023-04-09,11:15:55.000,99,11124206,-795,0,1681038954,12961.347826549994,199.33029288000398,54449.5688916
2023-04-09,11:15:56.000,99,11124215,-795,0,1681038955,12961.37477178999,199.33029288000398,54449.65972416
2023-04-09,11:15:57.000,99,11124198,-795,0,1681038956,12961.34109024,199.28799810000055,54449.47107192
2023-04-09,11:15:58.000,99,11124218,-795,0,1681038957,12961.40171703,199.2809489700012,54449.45709768001
2023-04-09,11:15:59.000,99,11124230,-795,0,1681038958,12961.42192596,199.2457033200044,54449.53395600001
2023-04-09,11:16:00.000,99,11124211,-795,0,1681038959,12961.45560750999,199.21750679999968,54449.53395600001
2023-04-09,11:16:01.000,99,11124193,-795,0,1681038960,12961.44213489,199.20340854000096,54449.47805904
2023-04-09,11:16:02.000,99,11124171,-795,0,1681038961,12961.469080129995,199.2316050599984,54449.45011056
2023-04-09,11:16:03.000,99,11124191,-795,0,1681038962,12961.428662269995,199.15406462999817,54449.464084800005
2023-04-09,11:16:04.000,99,11124174,-795,0,1681038963,12961.54317954,199.21750679999968,54449.5688916
2023-04-09,11:16:05.000,99,11124192,-795,0,1681038964,12961.549915849995,199.17521202000353,54449.55491736001
2023-04-09,11:16:06.000,99,11124152,-795,0,1681038965,12961.53644322999,199.17521202000353,54449.4990204
2023-04-09,11:16:07.000,99,11124214,-795,0,1681038966,12961.489289059995,199.13996636999946,54449.33831664001
2023-04-09,11:16:08.000,99,11124205,-795,0,1681038967,12961.52297061,199.21045767000032,54449.47107192
2023-04-09,11:16:09.000,99,11124208,-795,0,1681038968,12961.570124779995,199.1822611500029,54449.53395600001
2023-04-09,11:16:10.000,99,11124196,-795,0,1681038969,12961.5835974,199.1329172400001,54449.54094312
2023-04-09,11:16:11.000,99,11124178,-795,0,1681038970,12961.60380633,199.12586811000074,54449.50600752001
2023-04-09,11:16:12.000,99,11124216,-795,0,1681038971,12961.570124779995,199.15406462999817,54449.345303760005
2023-04-09,11:16:13.000,99,11124114,-795,0,1681038972,12961.66443312,199.0976715900033,54449.45709768001
2023-04-09,11:16:14.000,99,11124209,-795,0,1681038973,12961.691378359996,199.13996636999946,54449.4990204
2023-04-09,11:16:15.000,99,11124185,-795,0,1681038974,12961.711587289996,199.0976715900033,54449.48504616001
2023-04-09,11:16:16.000,99,11124214,-795,0,1681038975,12961.691378359996,199.11881898000138,54449.31735528001
2023-04-09,11:16:17.000,99,11124170,-795,0,1681038976,12961.691378359996,199.11881898000138,54449.35927800001
2023-04-09,11:16:18.000,99,11124160,-795,0,1681038977,12961.76547777,199.09062246000394,54449.55491736001
2023-04-09,11:16:19.000,99,11124201,-795,0,1681038978,12961.799159319991,199.07652419999795,54449.54094312
2023-04-09,11:16:20.000,99,11124245,-795,0,1681038979,12961.832840869996,199.08357333000458,54449.5688916
2023-04-09,11:16:21.000,99,11124203,-795,0,1681038980,12961.846313490001,199.04127855000115,54449.5688916
2023-04-09,11:16:22.000,99,11124223,-795,0,1681038981,12961.772214079996,199.09062246000394,54449.35229088
2023-04-09,11:16:23.000,99,11124162,-795,0,1681038982,12961.826104560001,199.04127855000115,54449.394213600004
2023-04-09,11:16:24.000,99,11124170,-795,0,1681038983,12961.866522420001,199.0342294200018,54449.4291492
2023-04-09,11:16:25.000,99,11124217,-795,0,1681038984,12961.927149210002,199.01308203000372,54449.54094312
2023-04-09,11:16:26.000,99,11124263,-795,0,1681038985,12961.866522420001,199.01308203000372,54449.47107192
2023-04-09,11:16:27.000,99,11124213,-795,0,1681038986,12961.893467659997,198.95668899000157,54449.45709768001
2023-04-09,11:16:28.000,99,11124160,-795,0,1681038987,12961.906940280001,199.01308203000372,54449.54793024
2023-04-09,11:16:29.000,99,11124235,-795,0,1681038988,12961.920412899992,198.97783637999964,54449.582865840006
2023-04-09,11:16:30.000,99,11124193,-795,0,1681038989,12961.873258729996,198.97783637999964,54449.47805904
2023-04-09,11:16:31.000,99,11124189,-795,0,1681038990,12961.906940280001,198.94259073000285,54449.55491736001
2023-04-09,11:16:32.000,99,11124213,-795,0,1681038991,12961.913676589997,198.96373812000093,54449.51998176
2023-04-09,11:16:33.000,99,11124198,-795,0,1681038992,12961.947358140002,198.97078725000028,54449.464084800005
2023-04-09,11:16:34.000,99,11124201,-795,0,1681038993,12961.987776000002,198.9496398600022,54449.60382720001
2023-04-09,11:16:35.000,99,11124166,-795,0,1681038994,12962.048402790002,198.92849247000413,54449.62478856001
2023-04-09,11:16:36.000,99,11124215,-795,0,1681038995,12962.007984930002,198.91439420999814,54449.60382720001
2023-04-09,11:16:37.000,99,11124172,-795,0,1681038996,12962.014721239997,198.89324682000006,54449.45011056
2023-04-09,11:16:38.000,99,11124169,-795,0,1681038997,12961.974303379997,198.90029594999942,54449.54793024
2023-04-09,11:16:39.000,99,11124206,-795,0,1681038998,12962.041666479992,198.89324682000006,54449.60382720001
2023-04-09,11:16:40.000,99,11124203,-795,0,1681038999,12962.001248619992,198.8861976900007,54449.61081432
2023-04-09,11:16:41.000,99,11124184,-795,0,1681039000,12962.028193860002,198.87914856000134,54449.65972416
2023-04-09,11:16:42.000,99,11124226,-795,0,1681039001,12962.007984930002,198.8368537799979,54449.53395600001
2023-04-09,11:16:43.000,99,11124218,-795,0,1681039002,12961.967567070002,198.80865726000047,54449.5688916
2023-04-09,11:16:44.000,99,11124196,-795,0,1681039003,12962.007984930002,198.8227555199992,54449.67369840001
2023-04-09,11:16:45.000,99,11124169,-795,0,1681039004,12962.021457549992,198.8016081300011,54449.65273704001
2023-04-09,11:16:46.000,99,11124228,-795,0,1681039005,12962.007984930002,198.84390291000454,54449.631775680005
2023-04-09,11:16:47.000,99,11124166,-795,0,1681039006,12961.913676589997,198.84390291000454,54449.4990204
2023-04-09,11:16:48.000,99,11124187,-795,0,1681039007,12961.940621829992,198.77341161000368,54449.43613632001
2023-04-09,11:16:49.000,99,11124208,-755,0,1681039008,12961.967567070002,198.78046074000304,54449.561904480004
2023-04-09,11:16:50.000,99,11124215,-795,0,1681039009,12962.001248619992,198.76636248000432,54449.73658248
2023-04-09,11:16:51.000,99,11124172,-795,0,1681039010,12962.041666479992,198.75226421999832,54449.680685520005
2023-04-09,11:16:52.000,99,11124190,-795,0,1681039011,12961.994512309997,198.71701857000153,54449.561904480004
2023-04-09,11:16:53.000,99,11124147,-795,0,1681039012,12962.028193860002,198.7240677000009,54449.61780144
2023-04-09,11:16:54.000,99,11124195,-795,0,1681039013,12962.021457549992,198.73111683000025,54449.66671128
2023-04-09,11:16:55.000,99,11124185,-795,0,1681039014,12962.034930169997,198.6888220500041,54449.64574992
2023-04-09,11:16:56.000,99,11124200,-795,0,1681039015,12961.954094449997,198.6888220500041,54449.49203328
2023-04-09,11:16:57.000,99,11124205,-795,0,1681039016,12961.987776000002,198.69587118000345,54449.61081432
2023-04-09,11:16:58.000,99,11124181,-795,0,1681039017,12962.048402790002,198.66062552999938,54449.65972416
2023-04-09,11:16:59.000,99,11124205,-795,0,1681039018,12962.021457549992,198.66062552999938,54449.72260824001
2023-04-09,11:17:00.000,99,11124206,-795,0,1681039019,12962.048402790002,198.68177292000473,54449.68767264
2023-04-09,11:17:01.000,99,11124177,-795,0,1681039020,12962.088820650002,198.66062552999938,54449.62478856001
2023-04-09,11:17:02.000,99,11124195,-795,0,1681039021,12961.960830759992,198.64652727000066,54449.561904480004
2023-04-09,11:17:03.000,99,11124134,-795,0,1681039022,12961.933885519997,198.61128162000387,54449.53395600001
2023-04-09,11:17:04.000,99,11124220,-795,0,1681039023,12962.007984930002,198.63242901000194,54449.60382720001
2023-04-09,11:17:05.000,99,11124163,-795,0,1681039024,12961.987776000002,198.63242901000194,54449.680685520005
2023-04-09,11:17:06.000,99,11124222,-795,0,1681039025,12961.974303379997,198.61128162000387,54449.57587872001
2023-04-09,11:17:07.000,99,11124182,-795,0,1681039026,12961.940621829992,198.56193771000108,54449.57587872001
2023-04-09,11:17:08.000,99,11124173,-795,0,1681039027,12962.007984930002,198.58308509999915,54449.6387628
2023-04-09,11:17:09.000,99,11124224,-795,0,1681039028,12961.974303379997,198.56898684000043,54449.61081432
2023-04-09,11:17:10.000,99,11124217,-795,0,1681039029,12961.987776000002,198.54783945000236,54449.58985296
2023-04-09,11:17:11.000,99,11124206,-795,0,1681039030,12961.981039689992,198.54783945000236,54449.5688916
2023-04-09,11:17:12.000,99,11124207,-795,0,1681039031,12961.940621829992,198.51964292999764,54449.48504616001
2023-04-09,11:17:13.000,99,11124207,-795,0,1681039032,12961.906940280001,198.52669206000428,54449.45709768001
2023-04-09,11:17:14.000,99,11124142,-795,0,1681039033,12962.001248619992,198.55488858000172,54449.61780144
2023-04-09,11:17:15.000,99,11124225,-795,0,1681039034,12962.007984930002,198.51259379999829,54449.6387628
2023-04-09,11:17:16.000,99,11124189,-795,0,1681039035,12961.981039689992,198.47029902000213,54449.61780144
2023-04-09,11:17:17.000,99,11124163,-795,0,1681039036,12961.947358140002,198.47029902000213,54449.37325224
2023-04-09,11:17:18.000,99,11124113,-795,0,1681039037,12961.954094449997,198.48439728000085,54449.40818784001
2023-04-09,11:17:19.000,99,11124213,-795,0,1681039038,12961.994512309997,198.50554466999893,54449.512994640005
2023-04-09,11:17:20.000,99,11124210,-795,0,1681039039,12962.021457549992,198.46324989000277,54449.53395600001
2023-04-09,11:17:21.000,99,11124169,-795,0,1681039040,12961.947358140002,198.4914464100002,54449.4291492
2023-04-09,11:17:22.000,99,11124162,-795,0,1681039041,12961.940621829992,198.4421025000047,54449.48504616001
2023-04-09,11:17:23.000,99,11124204,-795,0,1681039042,12961.981039689992,198.44915163000405,54449.48504616001
2023-04-09,11:17:24.000,99,11124168,-795,0,1681039043,12962.007984930002,198.42095510999934,54449.561904480004
2023-04-09,11:17:25.000,99,11124173,-795,0,1681039044,12961.994512309997,198.44915163000405,54449.53395600001
2023-04-09,11:17:26.000,99,11124175,-795,0,1681039045,12961.994512309997,198.3927585900019,54449.4990204
2023-04-09,11:17:27.000,99,11124204,-795,0,1681039046,12961.920412899992,198.42095510999934,54449.36626512001
2023-04-09,11:17:28.000,99,11124207,-795,0,1681039047,12961.960830759992,198.36456207000447,54449.3243424
2023-04-09,11:17:29.000,99,11124171,-795,0,1681039048,12961.920412899992,198.35751293999783,54449.37325224
2023-04-09,11:17:30.000,99,11124183,-795,0,1681039049,12962.007984930002,198.3434146799991,54449.582865840006
2023-04-09,11:17:31.000,99,11124209,-795,0,1681039050,12961.974303379997,198.37161120000383,54449.55491736001
2023-04-09,11:17:32.000,99,11124195,-795,0,1681039051,12961.940621829992,198.33636554999975,54449.43613632001
2023-04-09,11:17:33.000,99,11124134,-795,0,1681039052,12962.001248619992,198.36456207000447,54449.49203328
2023-04-09,11:17:34.000,99,11124221,-795,0,1681039053,12962.021457549992,198.36456207000447,54449.48504616001
2023-04-09,11:17:35.000,99,11124164,-795,0,1681039054,12961.960830759992,198.37866033000319,54449.45709768001
2023-04-09,11:17:36.000,99,11124200,-795,0,1681039055,12961.947358140002,198.32226729000104,54449.38023936
2023-04-09,11:17:37.000,99,11124212,-795,0,1681039056,12961.940621829992,198.37161120000383,54449.42216208
2023-04-09,11:17:38.000,99,11124154,-795,0,1681039057,12962.014721239997,198.32226729000104,54449.512994640005
2023-04-09,11:17:39.000,99,11124200,-795,0,1681039058,12962.001248619992,198.32226729000104,54449.54094312
2023-04-09,11:17:40.000,99,11124177,-795,0,1681039059,12962.014721239997,198.33636554999975,54449.464084800005
2023-04-09,11:17:41.000,99,11124148,-795,0,1681039060,12961.987776000002,198.30816903000232,54449.48504616001
2023-04-09,11:17:42.000,99,11124178,-795,0,1681039061,12961.960830759992,198.35046380999847,54449.296393920005
2023-04-09,11:17:43.000,99,11124188,-795,0,1681039062,12961.927149210002,198.32226729000104,54449.33831664001
2023-04-09,11:17:44.000,99,11124140,-795,0,1681039063,12961.981039689992,198.27292337999825,54449.43613632001
2023-04-09,11:17:45.000,99,11124222,-795,0,1681039064,12961.974303379997,198.30816903000232,54449.43613632001
2023-04-09,11:17:46.000,99,11124200,-795,0,1681039065,12961.974303379997,198.25177599000017,54449.38722648001
2023-04-09,11:17:47.000,99,11124167,-795,0,1681039066,12961.940621829992,198.27997251000488,54449.38023936
2023-04-09,11:17:48.000,99,11124207,-795,0,1681039067,12961.900203969992,198.2658742499989,54449.394213600004
2023-04-09,11:17:49.000,99,11124154,-795,0,1681039068,12962.048402790002,198.2940707700036,54449.45709768001
2023-04-09,11:17:50.000,99,11124196,-795,0,1681039069,12962.021457549992,198.27292337999825,54449.40120072
2023-04-09,11:17:51.000,99,11124194,-795,0,1681039070,12962.034930169997,198.25177599000017,54449.47805904
2023-04-09,11:17:52.000,99,11124228,-795,0,1681039071,12962.007984930002,198.27292337999825,54449.35927800001
2023-04-09,11:17:53.000,99,11124227,-795,0,1681039072,12961.981039689992,198.21653034000337,54449.33132952
2023-04-09,11:17:54.000,99,11124245,-795,0,1681039073,12962.028193860002,198.25882511999953,54449.40818784001
2023-04-09,11:17:55.000,99,11124202,-795,0,1681039074,12962.102293269993,198.2940707700036,54449.526968879996
2023-04-09,11:17:56.000,99,11124191,-755,0,1681039075,12962.135974819998,198.25177599000017,54449.50600752001
2023-04-09,11:17:57.000,99,11124212,-795,0,1681039076,12962.088820650002,198.20948121000401,54449.464084800005
2023-04-09,11:17:58.000,99,11124174,-795,0,1681039077,12962.055139099997,198.18833381999866,54449.42216208
2023-04-09,11:17:59.000,99,11124206,-795,0,1681039078,12962.075348029997,198.20243208000466,54449.33132952
2023-04-09,11:18:00.000,99,11124182,-795,0,1681039079,12962.068611720002,198.21653034000337,54449.45709768001
2023-04-09,11:18:01.000,99,11124170,-795,0,1681039080,12962.142711129993,198.2306286000021,54449.4291492
2023-04-09,11:18:02.000,99,11124181,-795,0,1681039081,12962.109029580002,198.20948121000401,54449.45709768001
2023-04-09,11:18:03.000,99,11124183,-795,0,1681039082,12962.162920059993,198.20243208000466,54449.40120072
2023-04-09,11:18:04.000,99,11124199,-795,0,1681039083,12962.196601609998,198.19538294999802,54449.47107192
2023-04-09,11:18:05.000,99,11124153,-795,0,1681039084,12962.156183749998,198.18833381999866,54449.4291492
2023-04-09,11:18:06.000,99,11124207,-795,0,1681039085,12962.149447440002,198.1812846899993,54449.415174960006
2023-04-09,11:18:07.000,99,11124165,-795,0,1681039086,12962.142711129993,198.16718643000058,54449.35927800001
2023-04-09,11:18:08.000,99,11124207,-795,0,1681039087,12962.088820650002,198.1812846899993,54449.33132952
2023-04-09,11:18:09.000,99,11124184,-795,0,1681039088,12962.115765889997,198.16013730000122,54449.33831664001
2023-04-09,11:18:10.000,99,11124266,-795,0,1681039089,12962.142711129993,198.13898991000315,54449.47805904
2023-04-09,11:18:11.000,99,11124243,-795,0,1681039090,12962.162920059993,198.1178425199978,54449.38722648001
2023-04-09,11:18:12.000,99,11124181,-795,0,1681039091,12962.115765889997,198.1178425199978,54449.31036816
2023-04-09,11:18:13.000,99,11124103,-795,0,1681039092,12962.189865300003,198.1178425199978,54449.35229088
2023-04-09,11:18:14.000,99,11124227,-795,0,1681039093,12962.189865300003,198.10374425999908,54449.38722648001
2023-04-09,11:18:15.000,99,11124166,-795,0,1681039094,12962.176392679998,198.10374425999908,54449.35927800001
2023-04-09,11:18:16.000,99,11124200,-795,0,1681039095,12962.095556959997,198.08964600000036,54449.23350984
2023-04-09,11:18:17.000,99,11124220,-795,0,1681039096,12962.075348029997,198.12489165000443,54449.21953560001
2023-04-09,11:18:18.000,99,11124204,-795,0,1681039097,12962.203337919993,198.1178425199978,54449.4291492
2023-04-09,11:18:19.000,99,11124197,-795,0,1681039098,12962.189865300003,198.06849861000228,54449.43613632001
2023-04-09,11:18:20.000,99,11124215,-795,0,1681039099,12962.210074230003,198.09669512999972,54449.38722648001
2023-04-09,11:18:21.000,99,11124163,-795,0,1681039100,12962.196601609998,198.06144948000292,54449.36626512001
2023-04-09,11:18:22.000,99,11124195,-795,0,1681039101,12962.183128989993,198.08964600000036,54449.21254848
2023-04-09,11:18:23.000,99,11124168,-795,0,1681039102,12962.176392679998,198.07554774000164,54449.24049696001
2023-04-09,11:18:24.000,99,11124165,-795,0,1681039103,12962.169656370002,198.06144948000292,54449.33132952
2023-04-09,11:18:25.000,99,11124201,-795,0,1681039104,12962.196601609998,198.082596870001,54449.38722648001
2023-04-09,11:18:26.000,99,11124187,-795,0,1681039105,12962.149447440002,198.082596870001,54449.296393920005
2023-04-09,11:18:27.000,99,11124205,-795,0,1681039106,12962.162920059993,198.06144948000292,54449.247484080006
2023-04-09,11:18:28.000,99,11124171,-795,0,1681039107,12962.216810539998,198.02620382999885,54449.394213600004
2023-04-09,11:18:29.000,99,11124117,-795,0,1681039108,12962.169656370002,198.02620382999885,54449.31036816
2023-04-09,11:18:30.000,99,11124208,-795,0,1681039109,12962.196601609998,198.0473512200042,54449.26844544001
2023-04-09,11:18:31.000,99,11124189,-795,0,1681039110,12962.189865300003,198.0332529599982,54449.30338104
2023-04-09,11:18:32.000,99,11124184,-795,0,1681039111,12962.082084339992,198.0332529599982,54449.13569016
2023-04-09,11:18:33.000,99,11124222,-795,0,1681039112,12962.135974819998,198.05440035000356,54449.17062576001
2023-04-09,11:18:34.000,99,11124171,-795,0,1681039113,12962.142711129993,198.00505644000077,54449.1846
2023-04-09,11:18:35.000,99,11124220,-795,0,1681039114,12962.230283159988,198.00505644000077,54449.26145832
2023-04-09,11:18:36.000,99,11124205,-795,0,1681039115,12962.183128989993,197.96276166000462,54449.33132952
2023-04-09,11:18:37.000,99,11124202,-795,0,1681039116,12962.196601609998,197.9839090500027,54449.27543256
2023-04-09,11:18:38.000,99,11124235,-795,0,1681039117,12962.129238510002,197.97685992000333,54449.17062576001
2023-04-09,11:18:39.000,99,11124106,-795,0,1681039118,12962.102293269993,198.01210557000013,54449.1846
2023-04-09,11:18:40.000,99,11124204,-795,0,1681039119,12962.183128989993,197.9345651399999,54449.24049696001
2023-04-09,11:18:41.000,99,11124174,-795,0,1681039120,12962.129238510002,197.99095818000205,54449.30338104
2023-04-09,11:18:42.000,99,11124225,-795,0,1681039121,12962.115765889997,197.95571252999798,54449.1846
2023-04-09,11:18:43.000,99,11124232,-795,0,1681039122,12962.156183749998,197.96981079000398,54449.12171592001
2023-04-09,11:18:44.000,99,11124205,-795,0,1681039123,12962.216810539998,197.9345651399999,54449.33831664001
2023-04-09,11:18:45.000,99,11124160,-795,0,1681039124,12962.162920059993,197.92751601000055,54449.26844544001
2023-04-09,11:18:46.000,99,11124193,-795,0,1681039125,12962.115765889997,197.94866339999862,54449.24049696001
2023-04-09,11:18:47.000,99,11124196,-795,0,1681039126,12962.068611720002,197.91341775000183,54449.19857424001
2023-04-09,11:18:48.000,99,11124224,-795,0,1681039127,12962.061875409992,197.87817209999776,54449.1846
2023-04-09,11:18:49.000,99,11124195,-795,0,1681039128,12962.055139099997,197.99095818000205,54449.17062576001
2023-04-09,11:18:50.000,99,11124210,-795,0,1681039129,12962.162920059993,197.9345651399999,54449.31036816
2023-04-09,11:18:51.000,99,11124226,-795,0,1681039130,12962.082084339992,197.94161426999926,54449.20556136
2023-04-09,11:18:52.000,99,11124193,-795,0,1681039131,12962.122502199993,197.8711229699984,54449.15665152
2023-04-09,11:18:53.000,99,11124193,-795,0,1681039132,12962.162920059993,197.90636862000247,54449.226522720004
2023-04-09,11:18:54.000,99,11124192,-795,0,1681039133,12962.162920059993,197.91341775000183,54449.26145832
2023-04-09,11:18:55.000,99,11124156,-795,0,1681039134,12962.142711129993,197.89227036000375,54449.21254848
2023-04-09,11:18:56.000,99,11124195,-795,0,1681039135,12962.082084339992,197.89227036000375,54449.1147288
2023-04-09,11:18:57.000,99,11124233,-795,0,1681039136,12962.082084339992,197.8993194900031,54449.08678032
2023-04-09,11:18:58.000,99,11124216,-795,0,1681039137,12962.088820650002,197.87817209999776,54449.23350984
2023-04-09,11:18:59.000,99,11124250,-795,0,1681039138,12962.095556959997,197.86407383999904,54449.28940680001
2023-04-09,11:19:00.000,99,11124210,-795,0,1681039139,12962.095556959997,197.86407383999904,54449.31735528001
2023-04-09,11:19:01.000,99,11124219,-795,0,1681039140,12962.075348029997,197.86407383999904,54449.128703040005
2023-04-09,11:19:02.000,99,11124147,-795,0,1681039141,12962.048402790002,197.82177906000288,54449.247484080006
2023-04-09,11:19:03.000,99,11124210,-795,0,1681039142,12962.082084339992,197.84997558000032,54449.19158712001
2023-04-09,11:19:04.000,99,11124194,-795,0,1681039143,12962.041666479992,197.81472993000352,54449.079793200006
2023-04-09,11:19:05.000,99,11124177,-795,0,1681039144,12962.102293269993,197.85702470999968,54449.128703040005
2023-04-09,11:19:06.000,99,11124159,-795,0,1681039145,12962.135974819998,197.82882819000224,54449.19158712001
2023-04-09,11:19:07.000,99,11124247,-795,0,1681039146,12962.189865300003,197.84292645000096,54449.2544712
2023-04-09,11:19:08.000,99,11124208,-795,0,1681039147,12962.183128989993,197.7865334099988,54449.296393920005
2023-04-09,11:19:09.000,99,11124162,-795,0,1681039148,12962.149447440002,197.77948427999945,54449.296393920005
2023-04-09,11:19:10.000,99,11124221,-795,0,1681039149,12962.169656370002,197.79358253999817,54449.247484080006
2023-04-09,11:19:11.000,99,11124238,-795,0,1681039150,12962.115765889997,197.82882819000224,54449.247484080006
2023-04-09,11:19:12.000,99,11124190,-795,0,1681039151,12962.122502199993,197.74423863000266,54449.128703040005
2023-04-09,11:19:13.000,99,11124163,-795,0,1681039152,12962.115765889997,197.82882819000224,54449.14267728
2023-04-09,11:19:14.000,99,11124193,-795,0,1681039153,12962.142711129993,197.75833689000137,54449.17062576001
2023-04-09,11:19:15.000,99,11124187,-795,0,1681039154,12962.169656370002,197.79358253999817,54449.23350984
2023-04-09,11:19:16.000,99,11124180,-795,0,1681039155,12962.210074230003,197.72309124000458,54449.26145832
2023-04-09,11:19:17.000,99,11124178,-795,0,1681039156,12962.189865300003,197.75128776000201,54449.19158712001
2023-04-09,11:19:18.000,99,11124246,-795,0,1681039157,12962.102293269993,197.7371895000033,54449.05184472001
2023-04-09,11:19:19.000,99,11124151,-795,0,1681039158,12962.041666479992,197.73014037000394,54449.1147288
2023-04-09,11:19:20.000,99,11124249,-795,0,1681039159,12962.095556959997,197.72309124000458,54449.079793200006
2023-04-09,11:19:21.000,99,11124211,-795,0,1681039160,12962.135974819998,197.70194384999922,54449.23350984
2023-04-09,11:19:22.000,99,11124189,-795,0,1681039161,12962.149447440002,197.6878455900005,54449.177612880005
2023-04-09,11:19:23.000,99,11124191,-795,0,1681039162,12962.129238510002,197.70899297999858,54449.14267728
2023-04-09,11:19:24.000,99,11124212,-795,0,1681039163,12962.203337919993,197.65964907000307,54449.21953560001
2023-04-09,11:19:25.000,99,11124211,-795,0,1681039164,12962.156183749998,197.65964907000307,54449.226522720004
2023-04-09,11:19:26.000,99,11124216,-795,0,1681039165,12962.149447440002,197.66669820000243,54449.21254848
2023-04-09,11:19:27.000,99,11124201,-795,0,1681039166,12962.082084339992,197.60325603000092,54449.07280608001
2023-04-09,11:19:28.000,99,11124136,-795,0,1681039167,12962.068611720002,197.6525999400037,54449.05184472001
2023-04-09,11:19:29.000,99,11124187,-795,0,1681039168,12962.102293269993,197.6878455900005,54449.21254848
2023-04-09,11:19:30.000,99,11124194,-795,0,1681039169,12962.122502199993,197.6525999400037,54449.21254848
2023-04-09,11:19:31.000,99,11124215,-795,0,1681039170,12962.102293269993,197.63850167999772,54449.128703040005
2023-04-09,11:19:32.000,99,11124234,-795,0,1681039171,12962.102293269993,197.61735428999964,54449.07280608001
2023-04-09,11:19:33.000,99,11124147,-795,0,1681039172,12962.129238510002,197.624403419999,54449.14966440001
2023-04-09,11:19:34.000,99,11124212,-795,0,1681039173,12962.135974819998,197.61735428999964,54449.10774168
2023-04-09,11:19:35.000,99,11124193,-795,0,1681039174,12962.082084339992,197.61030516000028,54449.17062576001
2023-04-09,11:19:36.000,99,11124221,-795,0,1681039175,12962.061875409992,197.61735428999964,54449.00293488001
2023-04-09,11:19:37.000,99,11124219,-795,0,1681039176,12962.061875409992,197.624403419999,54449.03088336001
2023-04-09,11:19:38.000,99,11124179,-795,0,1681039177,12962.149447440002,197.60325603000092,54449.15665152
2023-04-09,11:19:39.000,99,11124161,-795,0,1681039178,12962.156183749998,197.61030516000028,54449.1846
2023-04-09,11:19:40.000,99,11124192,-795,0,1681039179,12962.142711129993,197.60325603000092,54449.17062576001
2023-04-09,11:19:41.000,99,11124201,-795,0,1681039180,12962.088820650002,197.61735428999964,54449.09376744
2023-04-09,11:19:42.000,99,11124186,-795,0,1681039181,12962.082084339992,197.61735428999964,54448.94703792
2023-04-09,11:19:43.000,99,11124194,-795,0,1681039182,12962.034930169997,197.60325603000092,54449.02389624001
2023-04-09,11:19:44.000,99,11124209,-795,0,1681039183,12962.075348029997,197.59620690000156,54449.058831840004
2023-04-09,11:19:45.000,99,11124220,-795,0,1681039184,12962.048402790002,197.56801038000413,54449.1147288
2023-04-09,11:19:46.000,99,11124244,-795,0,1681039185,12962.061875409992,197.60325603000092,54449.07280608001
2023-04-09,11:19:47.000,99,11124177,-795,0,1681039186,12962.095556959997,197.5891577700022,54449.08678032
2023-04-09,11:19:48.000,99,11124193,-795,0,1681039187,12962.115765889997,197.59620690000156,54449.13569016
2023-04-09,11:19:49.000,99,11124172,-795,0,1681039188,12962.061875409992,197.57505951000348,54448.9749864
2023-04-09,11:19:50.000,99,11124204,-795,0,1681039189,12961.981039689992,197.55391211999813,54448.77934704
2023-04-09,11:19:51.000,99,11124165,-795,0,1681039190,12961.974303379997,197.57505951000348,54448.78633416001
2023-04-09,11:19:52.000,99,11124195,-795,0,1681039191,12962.034930169997,197.56801038000413,54448.96799928
2023-04-09,11:19:53.000,99,11124179,-795,0,1681039192,12962.068611720002,197.55391211999813,54449.01690912
2023-04-09,11:19:54.000,99,11124210,-795,0,1681039193,12962.061875409992,197.55391211999813,54449.07280608001
2023-04-09,11:19:55.000,99,11124196,-795,0,1681039194,12962.055139099997,197.54686298999877,54449.00293488001
2023-04-09,11:19:56.000,99,11124213,-795,0,1681039195,12962.007984930002,197.55391211999813,54448.8003084
2023-04-09,11:19:57.000,99,11124212,-795,0,1681039196,12962.095556959997,197.53276473000005,54448.96799928
2023-04-09,11:19:58.000,99,11124237,-795,0,1681039197,12962.068611720002,197.54686298999877,54448.95402504001
2023-04-09,11:19:59.000,99,11124200,-795,0,1681039198,12962.041666479992,197.51161734000198,54448.98197352001
2023-04-09,11:20:00.000,99,11124198,-795,0,1681039199,12962.048402790002,197.5257156000007,54448.961012160005
2023-04-09,11:20:01.000,99,11124199,-795,0,1681039200,12962.082084339992,197.51866647000134,54448.99594776
2023-04-09,11:20:02.000,99,11124191,-795,0,1681039201,12962.041666479992,197.50456821000262,54448.87716672
2023-04-09,11:20:03.000,99,11124205,-795,0,1681039202,12962.041666479992,197.48342082000454,54448.95402504001
2023-04-09,11:20:04.000,99,11124212,-795,0,1681039203,12962.135974819998,197.53276473000005,54449.00293488001
2023-04-09,11:20:05.000,99,11124168,-795,0,1681039204,12962.102293269993,197.49751908000326,54448.98197352001
2023-04-09,11:20:06.000,99,11124178,-795,0,1681039205,12962.055139099997,197.4904699500039,54448.912102320006
2023-04-09,11:20:07.000,99,11124208,-795,0,1681039206,12962.041666479992,197.49751908000326,54448.83524400001
2023-04-09,11:20:08.000,99,11124203,-795,0,1681039207,12962.034930169997,197.4904699500039,54448.82126976
2023-04-09,11:20:09.000,99,11124205,-795,0,1681039208,12962.034930169997,197.48342082000454,54448.80729552
2023-04-09,11:20:10.000,99,11124185,-795,0,1681039209,12962.122502199993,197.45522429999983,54448.95402504001
2023-04-09,11:20:11.000,99,11124177,-795,0,1681039210,12962.055139099997,197.4622734299992,54448.842231120005
2023-04-09,11:20:12.000,99,11124180,-795,0,1681039211,12962.088820650002,197.50456821000262,54448.891140960004
2023-04-09,11:20:13.000,99,11124174,-795,0,1681039212,12962.109029580002,197.44817517000047,54448.912102320006
2023-04-09,11:20:14.000,99,11124182,-795,0,1681039213,12962.122502199993,197.48342082000454,54448.912102320006
2023-04-09,11:20:15.000,99,11124164,-795,0,1681039214,12962.048402790002,197.4763716899979,54448.84921824
2023-04-09,11:20:16.000,99,11124189,-795,0,1681039215,12962.061875409992,197.4411260400011,54448.77235992
2023-04-09,11:20:17.000,99,11124143,-795,0,1681039216,12962.007984930002,197.43407691000175,54448.8003084
2023-04-09,11:20:18.000,99,11124160,-795,0,1681039217,12962.095556959997,197.45522429999983,54448.92607656
2023-04-09,11:20:19.000,99,11124212,-795,0,1681039218,12962.102293269993,197.4270277800024,54448.93306368001
2023-04-09,11:20:20.000,99,11124149,-795,0,1681039219,12962.149447440002,197.4411260400011,54448.94703792
2023-04-09,11:20:21.000,99,11124102,-795,0,1681039220,12962.149447440002,197.4270277800024,54448.87716672
2023-04-09,11:20:22.000,99,11124203,-795,0,1681039221,12962.109029580002,197.4411260400011,54448.77235992
2023-04-09,11:20:23.000,99,11124217,-795,0,1681039222,12962.014721239997,197.44817517000047,54448.54877208001
2023-04-09,11:20:24.000,99,11124242,-795,0,1681039223,12962.102293269993,197.44817517000047,54448.8003084
2023-04-09,11:20:25.000,99,11124193,-795,0,1681039224,12962.129238510002,197.41292952000367,54448.86319248001
2023-04-09,11:20:26.000,99,11124190,-795,0,1681039225,12962.122502199993,197.43407691000175,54448.83524400001
2023-04-09,11:20:27.000,99,11124237,-795,0,1681039226,12962.176392679998,197.4411260400011,54448.94703792
2023-04-09,11:20:28.000,99,11124201,-795,0,1681039227,12962.135974819998,197.4411260400011,54448.8701796
2023-04-09,11:20:29.000,99,11124220,-795,0,1681039228,12962.135974819998,197.4270277800024,54448.88415384001
2023-04-09,11:20:30.000,99,11124218,-795,0,1681039229,12962.142711129993,197.4411260400011,54448.891140960004
2023-04-09,11:20:31.000,99,11124192,-795,0,1681039230,12962.095556959997,197.4622734299992,54448.94703792
2023-04-09,11:20:32.000,99,11124193,-795,0,1681039231,12962.088820650002,197.4058803900043,54448.7304372
2023-04-09,11:20:33.000,99,11124197,-795,0,1681039232,12962.061875409992,197.45522429999983,54448.8003084
2023-04-09,11:20:34.000,99,11124167,-795,0,1681039233,12962.142711129993,197.41997865000303,54448.87716672
2023-04-09,11:20:35.000,99,11124223,-795,0,1681039234,12962.122502199993,197.39883125999768,54448.9749864
2023-04-09,11:20:36.000,99,11124225,-795,0,1681039235,12962.183128989993,197.39883125999768,54448.912102320006
2023-04-09,11:20:37.000,99,11124167,-795,0,1681039236,12962.034930169997,197.4058803900043,54448.842231120005
2023-04-09,11:20:38.000,99,11124216,-795,0,1681039237,12962.142711129993,197.4058803900043,54448.82825688
2023-04-09,11:20:39.000,99,11124205,-795,0,1681039238,12962.122502199993,197.41292952000367,54448.88415384001
2023-04-09,11:20:40.000,99,11124242,-795,0,1681039239,12962.135974819998,197.41997865000303,54448.86319248001
2023-04-09,11:20:41.000,99,11124168,-795,0,1681039240,12962.142711129993,197.41292952000367,54448.86319248001
2023-04-09,11:20:42.000,99,11124174,-795,0,1681039241,12962.135974819998,197.38473299999896,54448.77235992
2023-04-09,11:20:43.000,99,11124151,-795,0,1681039242,12962.095556959997,197.3776838699996,54448.80729552
2023-04-09,11:20:44.000,99,11124219,-795,0,1681039243,12962.162920059993,197.41292952000367,54448.94703792
2023-04-09,11:20:45.000,99,11124187,-795,0,1681039244,12962.156183749998,197.39178212999832,54448.93306368001
2023-04-09,11:20:46.000,99,11124194,-795,0,1681039245,12962.183128989993,197.4058803900043,54448.842231120005
2023-04-09,11:20:47.000,99,11124216,-795,0,1681039246,12962.109029580002,197.3776838699996,54448.83524400001
2023-04-09,11:20:48.000,99,11124189,-795,0,1681039247,12962.115765889997,197.36358561000088,54448.77934704
2023-04-09,11:20:49.000,99,11124215,-795,0,1681039248,12962.183128989993,197.37063474000024,54448.92607656
2023-04-09,11:20:50.000,99,11124204,-795,0,1681039249,12962.237019469998,197.3776838699996,54448.89812808
2023-04-09,11:20:51.000,99,11124201,-795,0,1681039250,12962.095556959997,197.35653648000152,54448.674540240005
2023-04-09,11:20:52.000,99,11124221,-795,0,1681039251,12962.122502199993,197.37063474000024,54448.77235992
2023-04-09,11:20:53.000,99,11124173,-795,0,1681039252,12962.149447440002,197.35653648000152,54448.842231120005
2023-04-09,11:20:54.000,99,11124178,-795,0,1681039253,12962.109029580002,197.36358561000088,54448.75838568
2023-04-09,11:20:55.000,99,11124195,-795,0,1681039254,12962.142711129993,197.3776838699996,54448.84921824
2023-04-09,11:20:56.000,99,11124191,-795,0,1681039255,12962.135974819998,197.33538909000345,54448.75139856
2023-04-09,11:20:57.000,99,11124168,-795,0,1681039256,12962.088820650002,197.33538909000345,54448.7304372
2023-04-09,11:20:58.000,99,11124182,-795,0,1681039257,12962.156183749998,197.35653648000152,54448.77934704
2023-04-09,11:20:59.000,99,11124181,-795,0,1681039258,12962.183128989993,197.34948735000216,54448.91908944
2023-04-09,11:21:00.000,99,11124161,-795,0,1681039259,12962.183128989993,197.33538909000345,54448.94703792
2023-04-09,11:21:01.000,99,11124204,-795,0,1681039260,12962.156183749998,197.33538909000345,54448.89812808
2023-04-09,11:21:02.000,99,11124209,-795,0,1681039261,12962.149447440002,197.3776838699996,54448.77235992
2023-04-09,11:21:03.000,99,11124160,-795,0,1681039262,12962.109029580002,197.34948735000216,54448.71646296001
2023-04-09,11:21:04.000,99,11124161,-795,0,1681039263,12962.109029580002,197.34948735000216,54448.82825688
2023-04-09,11:21:05.000,99,11124173,-795,0,1681039264,12962.156183749998,197.3424382200028,54448.83524400001
2023-04-09,11:21:06.000,99,11124216,-795,0,1681039265,12962.075348029997,197.3776838699996,54448.76537280001
2023-04-09,11:21:07.000,99,11124183,-795,0,1681039266,12962.075348029997,197.3424382200028,54448.8003084
2023-04-09,11:21:08.000,99,11124169,-795,0,1681039267,12962.162920059993,197.33538909000345,54448.94703792
2023-04-09,11:21:09.000,99,11124194,-795,0,1681039268,12962.122502199993,197.36358561000088,54448.86319248001
2023-04-09,11:21:10.000,99,11124168,-795,0,1681039269,12962.142711129993,197.36358561000088,54448.81428264001
2023-04-09,11:21:11.000,99,11124211,-795,0,1681039270,12962.156183749998,197.37063474000024,54448.87716672
2023-04-09,11:21:12.000,99,11124207,-795,0,1681039271,12962.102293269993,197.32129083000473,54448.75139856
2023-04-09,11:21:13.000,99,11124198,-795,0,1681039272,12962.109029580002,197.3424382200028,54448.76537280001
2023-04-09,11:21:14.000,99,11124184,-795,0,1681039273,12962.142711129993,197.33538909000345,54448.87716672
2023-04-09,11:21:15.000,99,11124226,-795,0,1681039274,12962.142711129993,197.30014343999937,54448.90511520001
2023-04-09,11:21:16.000,99,11124247,-795,0,1681039275,12962.109029580002,197.34948735000216,54448.87716672
2023-04-09,11:21:17.000,99,11124254,-795,0,1681039276,12962.068611720002,197.28604518000066,54448.69550160001
2023-04-09,11:21:18.000,99,11124170,-795,0,1681039277,12962.115765889997,197.3142416999981,54448.8003084
2023-04-09,11:21:19.000,99,11124229,-795,0,1681039278,12962.095556959997,197.30719256999873,54448.86319248001
2023-04-09,11:21:20.000,99,11124192,-795,0,1681039279,12962.075348029997,197.29309431000001,54448.82825688
2023-04-09,11:21:21.000,99,11124197,-795,0,1681039280,12962.034930169997,197.29309431000001,54448.90511520001
2023-04-09,11:21:22.000,99,11124219,-795,0,1681039281,12962.061875409992,197.3142416999981,54448.8003084
2023-04-09,11:21:23.000,99,11124215,-795,0,1681039282,12962.021457549992,197.25784866000322,54448.75139856
2023-04-09,11:21:24.000,99,11124187,-795,0,1681039283,12962.115765889997,197.3283399600041,54448.93306368001
2023-04-09,11:21:25.000,99,11124207,-795,0,1681039284,12962.122502199993,197.27194692000194,54448.91908944
2023-04-09,11:21:26.000,99,11124202,-795,0,1681039285,12962.055139099997,197.2789960500013,54448.75838568
2023-04-09,11:21:27.000,99,11124201,-795,0,1681039286,12962.034930169997,197.27194692000194,54448.73742432001
2023-04-09,11:21:28.000,99,11124188,-795,0,1681039287,12961.974303379997,197.28604518000066,54448.674540240005
2023-04-09,11:21:29.000,99,11124209,-795,0,1681039288,12961.967567070002,197.2789960500013,54448.674540240005
2023-04-09,11:21:30.000,99,11124194,-795,0,1681039289,12962.001248619992,197.28604518000066,54448.82825688
2023-04-09,11:21:31.000,99,11124170,-795,0,1681039290,12962.001248619992,197.2437504000045,54448.81428264001
2023-04-09,11:21:32.000,99,11124179,-795,0,1681039291,12961.974303379997,197.23670126999787,54448.674540240005
2023-04-09,11:21:33.000,99,11124200,-795,0,1681039292,12961.967567070002,197.2296521399985,54448.75838568
2023-04-09,11:21:34.000,99,11124190,-795,0,1681039293,12961.947358140002,197.22260300999915,54448.674540240005
2023-04-09,11:21:35.000,99,11124197,-795,0,1681039294,12961.981039689992,197.22260300999915,54448.723450080004
2023-04-09,11:21:36.000,99,11124238,-795,0,1681039295,12961.920412899992,197.2155538799998,54448.53479784
2023-04-09,11:21:37.000,99,11124196,-795,0,1681039296,12961.954094449997,197.20850475000043,54448.70248872
2023-04-09,11:21:38.000,99,11124175,-795,0,1681039297,12961.987776000002,197.1944064900017,54448.8003084
2023-04-09,11:21:39.000,99,11124227,-795,0,1681039298,12961.981039689992,197.15916083999764,54448.77934704
2023-04-09,11:21:40.000,99,11124179,-795,0,1681039299,12961.987776000002,197.1944064900017,54448.77235992
2023-04-09,11:21:41.000,99,11124190,-795,0,1681039300,12961.994512309997,197.17325910000363,54448.75838568
2023-04-09,11:21:42.000,99,11124168,-795,0,1681039301,12961.906940280001,197.2155538799998,54448.64659176001
2023-04-09,11:21:43.000,99,11124163,-795,0,1681039302,12961.900203969992,197.25784866000322,54448.65357888
2023-04-09,11:21:44.000,99,11124208,-795,0,1681039303,12961.933885519997,197.23670126999787,54448.70947584
2023-04-09,11:21:45.000,99,11124203,-795,0,1681039304,12961.933885519997,197.2155538799998,54448.793321280005
2023-04-09,11:21:46.000,99,11124205,-795,0,1681039305,12961.873258729996,197.20145562000107,54448.660566
2023-04-09,11:21:47.000,99,11124168,-795,0,1681039306,12961.886731350001,197.1944064900017,54448.66755312001
2023-04-09,11:21:48.000,99,11124208,-795,0,1681039307,12961.947358140002,197.2296521399985,54448.78633416001
2023-04-09,11:21:49.000,99,11124155,-795,0,1681039308,12961.947358140002,197.1944064900017,54448.73742432001
2023-04-09,11:21:50.000,99,11124197,-795,0,1681039309,12961.920412899992,197.18735736000235,54448.660566
2023-04-09,11:21:51.000,99,11124207,-795,0,1681039310,12961.906940280001,197.18735736000235,54448.68851448001
2023-04-09,11:21:52.000,99,11124168,-795,0,1681039311,12961.792423009996,197.18735736000235,54448.45095240001
2023-04-09,11:21:53.000,99,11124205,-795,0,1681039312,12961.805895630001,197.2296521399985,54448.59768192001
2023-04-09,11:21:54.000,99,11124170,-795,0,1681039313,12961.906940280001,197.20850475000043,54448.78633416001
2023-04-09,11:21:55.000,99,11124177,-795,0,1681039314,12961.967567070002,197.20850475000043,54448.793321280005
2023-04-09,11:21:56.000,99,11124247,-795,0,1681039315,12961.913676589997,197.20145562000107,54448.82825688
2023-04-09,11:21:57.000,99,11124147,-795,0,1681039316,12961.832840869996,197.18735736000235,54448.5906948
2023-04-09,11:21:58.000,99,11124173,-795,0,1681039317,12961.853049799996,197.2155538799998,54448.69550160001
2023-04-09,11:21:59.000,99,11124084,-795,0,1681039318,12961.846313490001,197.2155538799998,54448.63261752
2023-04-09,11:22:00.000,99,11124227,-795,0,1681039319,12961.839577179991,197.20145562000107,54448.68851448001
2023-04-09,11:22:01.000,99,11124219,-795,0,1681039320,12961.866522420001,197.2437504000045,54448.66755312001
2023-04-09,11:22:02.000,99,11124230,-795,0,1681039321,12961.826104560001,197.2437504000045,54448.70947584
2023-04-09,11:22:03.000,99,11124173,-795,0,1681039322,12961.812631939996,197.25079953000386,54448.64659176001
2023-04-09,11:22:04.000,99,11124183,-795,0,1681039323,12961.832840869996,197.2437504000045,54448.69550160001
2023-04-09,11:22:05.000,99,11124119,-795,0,1681039324,12961.893467659997,197.25784866000322,54448.7304372
2023-04-09,11:22:06.000,99,11124114,-795,0,1681039325,12961.879995039992,197.22260300999915,54448.7304372
2023-04-09,11:22:07.000,99,11124247,-795,0,1681039326,12961.819368249991,197.2437504000045,54448.61864328001
2023-04-09,11:22:08.000,99,11124159,-795,0,1681039327,12961.819368249991,197.2155538799998,54448.65357888
2023-04-09,11:22:09.000,99,11124177,-795,0,1681039328,12961.792423009996,197.26489779000258,54448.576720560006
2023-04-09,11:22:10.000,99,11124169,-795,0,1681039329,12961.886731350001,197.25079953000386,54448.744411440006
2023-04-09,11:22:11.000,99,11124164,-795,0,1681039330,12961.819368249991,197.29309431000001,54448.70947584
2023-04-09,11:22:12.000,99,11124193,-795,0,1681039331,12961.826104560001,197.25784866000322,54448.61864328001
2023-04-09,11:22:13.000,99,11124185,-795,0,1681039332,12961.893467659997,197.2789960500013,54448.744411440006
2023-04-09,11:22:14.000,99,11124200,-795,0,1681039333,12961.900203969992,197.23670126999787,54448.744411440006
2023-04-09,11:22:15.000,99,11124183,-795,0,1681039334,12961.839577179991,197.2437504000045,54448.66755312001
2023-04-09,11:22:16.000,99,11124150,-795,0,1681039335,12961.906940280001,197.22260300999915,54448.68152736
2023-04-09,11:22:17.000,99,11124221,-795,0,1681039336,12961.812631939996,197.23670126999787,54448.5906948
2023-04-09,11:22:18.000,99,11124191,-795,0,1681039337,12961.846313490001,197.2296521399985,54448.61864328001
2023-04-09,11:22:19.000,99,11124206,-795,0,1681039338,12961.866522420001,197.20850475000043,54448.674540240005
2023-04-09,11:22:20.000,99,11124159,-795,0,1681039339,12961.879995039992,197.25079953000386,54448.78633416001
2023-04-09,11:22:21.000,99,11124179,-795,0,1681039340,12961.805895630001,197.25079953000386,54448.63960464
2023-04-09,11:22:22.000,99,11124181,-795,0,1681039341,12961.819368249991,197.22260300999915,54448.63261752
2023-04-09,11:22:23.000,99,11124174,-795,0,1681039342,12961.853049799996,197.23670126999787,54448.625630400005
2023-04-09,11:22:24.000,99,11124184,-795,0,1681039343,12961.879995039992,197.2155538799998,54448.69550160001
2023-04-09,11:22:25.000,99,11124228,-755,0,1681039344,12961.866522420001,197.25079953000386,54448.76537280001
2023-04-09,11:22:26.000,99,11124170,-795,0,1681039345,12961.832840869996,197.2155538799998,54448.69550160001
2023-04-09,11:22:27.000,99,11124232,-795,0,1681039346,12961.832840869996,197.20850475000043,54448.66755312001
2023-04-09,11:22:28.000,99,11124187,-795,0,1681039347,12961.879995039992,197.180308230003,54448.76537280001
2023-04-09,11:22:29.000,99,11124136,-795,0,1681039348,12961.819368249991,197.25079953000386,54448.7304372
2023-04-09,11:22:30.000,99,11124156,-795,0,1681039349,12961.839577179991,197.23670126999787,54448.70248872
2023-04-09,11:22:31.000,99,11124181,-795,0,1681039350,12961.799159319991,197.1944064900017,54448.63261752
2023-04-09,11:22:32.000,99,11124212,-795,0,1681039351,12961.819368249991,197.2155538799998,54448.576720560006
2023-04-09,11:22:33.000,99,11124183,-795,0,1681039352,12961.718323599991,197.2155538799998,54448.53479784
2023-04-09,11:22:34.000,99,11124170,-795,0,1681039353,12961.72505991,197.18735736000235,54448.53479784
2023-04-09,11:22:35.000,99,11124148,-795,0,1681039354,12961.812631939996,197.180308230003,54448.71646296001
2023-04-09,11:22:36.000,99,11124173,-795,0,1681039355,12961.826104560001,197.15916083999764,54448.723450080004
2023-04-09,11:22:37.000,99,11124202,-795,0,1681039356,12961.832840869996,197.20145562000107,54448.68851448001
2023-04-09,11:22:38.000,99,11124163,-795,0,1681039357,12961.778950389991,197.15211170999828,54448.59768192001
2023-04-09,11:22:39.000,99,11124206,-795,0,1681039358,12961.752005149996,197.1944064900017,54448.576720560006
2023-04-09,11:22:40.000,99,11124184,-795,0,1681039359,12961.778950389991,197.14506257999892,54448.70947584
2023-04-09,11:22:41.000,99,11124210,-795,0,1681039360,12961.785686700001,197.15916083999764,54448.66755312001
2023-04-09,11:22:42.000,99,11124212,-795,0,1681039361,12961.752005149996,197.13801344999956,54448.66755312001
2023-04-09,11:22:43.000,99,11124186,-795,0,1681039362,12961.72505991,197.14506257999892,54448.61165616
2023-04-09,11:22:44.000,99,11124237,-795,0,1681039363,12961.76547777,197.14506257999892,54448.69550160001
2023-04-09,11:22:45.000,99,11124179,-795,0,1681039364,12961.738532529991,197.15211170999828,54448.64659176001
2023-04-09,11:22:46.000,99,11124182,-795,0,1681039365,12961.738532529991,197.13801344999956,54448.70248872
2023-04-09,11:22:47.000,99,11124195,-795,0,1681039366,12961.67790573999,197.1309643200002,54448.52082360001
2023-04-09,11:22:48.000,99,11124200,-795,0,1681039367,12961.630751569995,197.10981693000213,54448.56274632
2023-04-09,11:22:49.000,99,11124216,-795,0,1681039368,12961.650960499996,197.1309643200002,54448.66755312001
2023-04-09,11:22:50.000,99,11124175,-795,0,1681039369,12961.68464205,197.11686606000148,54448.7304372
2023-04-09,11:22:51.000,99,11124205,-795,0,1681039370,12961.62401526,197.12391519000084,54448.68152736
2023-04-09,11:22:52.000,99,11124223,-795,0,1681039371,12961.60380633,197.08866954000405,54448.58370768
2023-04-09,11:22:53.000,99,11124130,-795,0,1681039372,12961.610542639995,197.07457127999805,54448.3461456
2023-04-09,11:22:54.000,99,11124190,-795,0,1681039373,12961.590333709995,197.10981693000213,54448.52082360001
2023-04-09,11:22:55.000,99,11124195,-795,0,1681039374,12961.711587289996,197.0816204100047,54448.674540240005
2023-04-09,11:22:56.000,99,11124187,-795,0,1681039375,12961.650960499996,197.04637476000062,54448.54877208001
2023-04-09,11:22:57.000,99,11124227,-795,0,1681039376,12961.630751569995,197.08866954000405,54448.53479784
2023-04-09,11:22:58.000,99,11124197,-795,0,1681039377,12961.718323599991,197.08866954000405,54448.63960464
2023-04-09,11:22:59.000,99,11124227,-795,0,1681039378,12961.70485098,197.0957186700034,54448.660566
2023-04-09,11:23:00.000,99,11124194,-795,0,1681039379,12961.691378359996,197.05342388999998,54448.68851448001
2023-04-09,11:23:01.000,99,11124208,-795,0,1681039380,12961.650960499996,197.05342388999998,54448.63261752
2023-04-09,11:23:02.000,99,11124149,-795,0,1681039381,12961.59707001999,197.0816204100047,54448.506849360005
2023-04-09,11:23:03.000,99,11124198,-795,0,1681039382,12961.570124779995,197.0957186700034,54448.59768192001
2023-04-09,11:23:04.000,99,11124196,-795,0,1681039383,12961.62401526,197.07457127999805,54448.56274632
2023-04-09,11:23:05.000,99,11124207,-795,0,1681039384,12961.66443312,197.06047301999934,54448.63261752
2023-04-09,11:23:06.000,99,11124221,-795,0,1681039385,12961.61727894999,197.08866954000405,54448.51383648
2023-04-09,11:23:07.000,99,11124207,-795,0,1681039386,12961.59707001999,197.01112911000382,54448.51383648
2023-04-09,11:23:08.000,99,11124220,-795,0,1681039387,12961.630751569995,197.03932563000126,54448.63960464
2023-04-09,11:23:09.000,99,11124144,-795,0,1681039388,12961.5835974,197.03932563000126,54448.49986224001
2023-04-09,11:23:10.000,99,11124144,-795,0,1681039389,12961.570124779995,197.04637476000062,54448.576720560006
2023-04-09,11:23:11.000,99,11124178,-795,0,1681039390,12961.509497989995,196.96178520000103,54448.457939520005
2023-04-09,11:23:12.000,99,11124207,-795,0,1681039391,12961.53644322999,197.00407998000446,54448.46492664
2023-04-09,11:23:13.000,99,11124192,-795,0,1681039392,12961.53644322999,197.02522737000254,54448.59768192001
2023-04-09,11:23:14.000,99,11124185,-795,0,1681039393,12961.570124779995,197.01112911000382,54448.61864328001
2023-04-09,11:23:15.000,99,11124191,-795,0,1681039394,12961.590333709995,196.98998171999847,54448.58370768
2023-04-09,11:23:16.000,99,11124195,-795,0,1681039395,12961.56338847,196.9688343300004,54448.457939520005
2023-04-09,11:23:17.000,99,11124198,-795,0,1681039396,12961.59707001999,196.96178520000103,54448.56274632
2023-04-09,11:23:18.000,99,11124209,-795,0,1681039397,12961.55665215999,196.9688343300004,54448.46492664
2023-04-09,11:23:19.000,99,11124209,-795,0,1681039398,12961.549915849995,196.97588345999975,54448.53479784
2023-04-09,11:23:20.000,99,11124190,-795,0,1681039399,12961.570124779995,196.9688343300004,54448.45095240001
2023-04-09,11:23:21.000,99,11124185,-795,0,1681039400,12961.51623429999,196.9335886800036,54448.457939520005
2023-04-09,11:23:22.000,99,11124181,-635,0,1681039401,12961.469080129995,196.95473607000167,54448.37409408
2023-04-09,11:23:23.000,99,11124202,-795,0,1681039402,12961.45560750999,196.91244128999824,54448.409029680006
2023-04-09,11:23:24.000,99,11124208,-795,0,1681039403,12961.44213489,196.91949042000488,54448.339158480005
2023-04-09,11:23:25.000,99,11124174,-795,0,1681039404,12961.53644322999,196.8701465100021,54448.409029680006
2023-04-09,11:23:26.000,99,11124175,-795,0,1681039405,12961.48255275,196.8701465100021,54448.39505544
2023-04-09,11:23:27.000,99,11124171,-795,0,1681039406,12961.469080129995,196.8701465100021,54448.36710696
2023-04-09,11:23:28.000,99,11124166,-795,0,1681039407,12961.48255275,196.89129390000016,54448.30422288
2023-04-09,11:23:29.000,99,11124206,-795,0,1681039408,12961.448871199995,196.8208025999993,54448.31121000001
2023-04-09,11:23:30.000,99,11124200,-795,0,1681039409,12961.47581643999,196.83490085999802,54448.40204256001
2023-04-09,11:23:31.000,99,11124202,-795,0,1681039410,12961.49602536999,196.79965521000122,54448.43697816
2023-04-09,11:23:32.000,99,11124226,-795,0,1681039411,12961.46234382,196.81375346999994,54448.32518424
2023-04-09,11:23:33.000,99,11124179,-795,0,1681039412,12961.469080129995,196.79260608000186,54448.29723576
2023-04-09,11:23:34.000,99,11124221,-795,0,1681039413,12961.44213489,196.79260608000186,54448.29723576
2023-04-09,11:23:35.000,99,11124196,-795,0,1681039414,12961.43539857999,196.77145869000378,54448.31121000001
2023-04-09,11:23:36.000,99,11124168,-795,0,1681039415,12961.40171703,196.77145869000378,54448.19941608
2023-04-09,11:23:37.000,99,11124237,-795,0,1681039416,12961.37477178999,196.7855569500025,54448.171467600005
2023-04-09,11:23:38.000,99,11124221,-795,0,1681039417,12961.47581643999,196.7855569500025,54448.31819712
2023-04-09,11:23:39.000,99,11124173,-795,0,1681039418,12961.428662269995,196.76440956000442,54448.31819712
2023-04-09,11:23:40.000,99,11124175,-795,0,1681039419,12961.43539857999,196.7362130399997,54448.30422288
2023-04-09,11:23:41.000,99,11124213,-795,0,1681039420,12961.408453339995,196.6727708699982,54448.26230016001
2023-04-09,11:23:42.000,99,11124223,-795,0,1681039421,12961.35456285999,196.7362130399997,54448.12954488
2023-04-09,11:23:43.000,99,11124218,-795,0,1681039422,12961.33435392999,196.65867260999948,54448.15050624
2023-04-09,11:23:44.000,99,11124188,-795,0,1681039423,12961.35456285999,196.6868691300042,54448.220377440004
2023-04-09,11:23:45.000,99,11124234,-795,0,1681039424,12961.307408689994,196.69391826000356,54448.16448048001
2023-04-09,11:23:46.000,99,11124175,-795,0,1681039425,12961.260254519999,196.70801652000227,54448.003776720005
2023-04-09,11:23:47.000,99,11124185,-795,0,1681039426,12961.29393606999,196.64457435000077,54448.136532
2023-04-09,11:23:48.000,99,11124199,-795,0,1681039427,12961.233309279989,196.6868691300042,54448.14351912001
2023-04-09,11:23:49.000,99,11124187,-795,0,1681039428,12961.34109024,196.64457435000077,54448.136532
2023-04-09,11:23:50.000,99,11124160,-755,0,1681039429,12961.266990829994,196.67982000000484,54448.1015964
2023-04-09,11:23:51.000,99,11124216,-795,0,1681039430,12961.29393606999,196.6234269600027,54448.14351912001
2023-04-09,11:23:52.000,99,11124178,-795,0,1681039431,12961.226572969994,196.61637783000333,54447.97582824001
2023-04-09,11:23:53.000,99,11124252,-795,0,1681039432,12961.213100349989,196.64457435000077,54447.98281536
2023-04-09,11:23:54.000,99,11124187,-795,0,1681039433,12961.145737249994,196.66572173999884,54448.08762216
2023-04-09,11:23:55.000,99,11124223,-795,0,1681039434,12961.192891419989,196.56703392000054,54448.073647920006
2023-04-09,11:23:56.000,99,11124173,-795,0,1681039435,12961.226572969994,196.61637783000333,54448.08063504
2023-04-09,11:23:57.000,99,11124217,-795,0,1681039436,12961.186155109994,196.59523043999798,54447.954866880005
2023-04-09,11:23:58.000,99,11124197,-795,0,1681039437,12961.159209869998,196.58818130999862,54448.003776720005
2023-04-09,11:23:59.000,99,11124194,-795,0,1681039438,12961.132264629989,196.55998479000118,54447.96884112
2023-04-09,11:24:00.000,99,11124236,-795,0,1681039439,12961.139000939998,196.6022795700046,54448.06666080001
2023-04-09,11:24:01.000,99,11124222,-795,0,1681039440,12961.172682489989,196.5740830499999,54448.10858352
2023-04-09,11:24:02.000,99,11124190,-795,0,1681039441,12961.172682489989,196.59523043999798,54448.09460928001
2023-04-09,11:24:03.000,99,11124213,-795,0,1681039442,12961.139000939998,196.58818130999862,54448.02473808001
2023-04-09,11:24:04.000,99,11124205,-795,0,1681039443,12961.152473559989,196.54588653000246,54447.97582824001
2023-04-09,11:24:05.000,99,11124212,-795,0,1681039444,12961.165946179994,196.58818130999862,54448.08063504
2023-04-09,11:24:06.000,99,11124176,-795,0,1681039445,12961.112055699989,196.5106408799984,54448.073647920006
2023-04-09,11:24:07.000,99,11124187,-795,0,1681039446,12961.118792009998,196.5388374000031,54448.03871232
2023-04-09,11:24:08.000,99,11124169,-795,0,1681039447,12961.098583079998,196.49654261999967,54448.01775096001
2023-04-09,11:24:09.000,99,11124244,-795,0,1681039448,12961.024483669993,196.50359174999903,54447.93390552
2023-04-09,11:24:10.000,99,11124212,-795,0,1681039449,12961.139000939998,196.50359174999903,54448.05967368
2023-04-09,11:24:11.000,99,11124193,-795,0,1681039450,12961.078374149998,196.49654261999967,54448.003776720005
2023-04-09,11:24:12.000,99,11124172,-795,0,1681039451,12961.071637839988,196.4753952300016,54447.98281536
2023-04-09,11:24:13.000,99,11124196,-795,0,1681039452,12961.044692599993,196.48244436000095,54448.003776720005
2023-04-09,11:24:14.000,99,11124248,-795,0,1681039453,12961.091846769988,196.4401495800048,54447.98980248
2023-04-09,11:24:15.000,99,11124214,-795,0,1681039454,12961.058165219998,196.48244436000095,54447.954866880005
2023-04-09,11:24:16.000,99,11124178,-795,0,1681039455,12961.031219979988,196.4401495800048,54447.884995680004
2023-04-09,11:24:17.000,99,11124188,-795,0,1681039456,12960.990802120003,196.44719871000416,54447.82909872001
2023-04-09,11:24:18.000,99,11124209,-795,0,1681039457,12961.024483669993,196.4119530600001,54448.0317252
2023-04-09,11:24:19.000,99,11124177,-795,0,1681039458,12961.064901529993,196.4260513199988,54447.92691840001
2023-04-09,11:24:20.000,99,11124222,-795,0,1681039459,12961.024483669993,196.41900218999945,54447.98281536
2023-04-09,11:24:21.000,99,11124169,-795,0,1681039460,12961.011011049988,196.4119530600001,54447.91993128
2023-04-09,11:24:22.000,99,11124148,-795,0,1681039461,12960.970593190003,196.4119530600001,54447.79416312
2023-04-09,11:24:23.000,99,11124164,-795,0,1681039462,12960.977329499998,196.41900218999945,54447.86403432
2023-04-09,11:24:24.000,99,11124179,-795,0,1681039463,12961.044692599993,196.36965828000393,54447.92691840001
2023-04-09,11:24:25.000,99,11124221,-795,0,1681039464,12960.984065809993,196.43310044999816,54447.92691840001
2023-04-09,11:24:26.000,99,11124203,-795,0,1681039465,12960.923439019993,196.390805670002,54447.84307296
2023-04-09,11:24:27.000,99,11124166,-795,0,1681039466,12960.909966400002,196.3767074100033,54447.79416312
2023-04-09,11:24:28.000,99,11124222,-795,0,1681039467,12960.943647949993,196.3767074100033,54447.905957040006
2023-04-09,11:24:29.000,99,11124141,-795,0,1681039468,12960.909966400002,196.4119530600001,54447.86403432
2023-04-09,11:24:30.000,99,11124183,-795,0,1681039469,12960.909966400002,196.38375654000265,54447.76621464
2023-04-09,11:24:31.000,99,11124236,-795,0,1681039470,12960.829130680002,196.390805670002,54447.8221116
2023-04-09,11:24:32.000,99,11124183,-795,0,1681039471,12960.869548540002,196.36965828000393,54447.69634344
2023-04-09,11:24:33.000,99,11124209,-795,0,1681039472,12960.802185439992,196.38375654000265,54447.717304800004
2023-04-09,11:24:34.000,99,11124197,-795,0,1681039473,12960.849339610002,196.38375654000265,54447.884995680004
2023-04-09,11:24:35.000,99,11124200,-795,0,1681039474,12960.849339610002,196.35556001999794,54447.787176000005
2023-04-09,11:24:36.000,99,11124206,-795,0,1681039475,12960.802185439992,196.36260915000457,54447.8221116
2023-04-09,11:24:37.000,99,11124191,-795,0,1681039476,12960.728086030002,196.36965828000393,54447.668394960005
2023-04-09,11:24:38.000,99,11124199,-715,0,1681039477,12960.768503890002,196.35556001999794,54447.71031768001
2023-04-09,11:24:39.000,99,11124169,-795,0,1681039478,12960.734822339997,196.36965828000393,54447.738266160006
2023-04-09,11:24:40.000,99,11124191,-795,0,1681039479,12960.748294960002,196.34851088999858,54447.74525328
2023-04-09,11:24:41.000,99,11124201,-795,0,1681039480,12960.721349719992,196.3273635000005,54447.70333056
2023-04-09,11:24:42.000,99,11124162,-795,0,1681039481,12960.728086030002,196.34851088999858,54447.668394960005
2023-04-09,11:24:43.000,99,11124169,-795,0,1681039482,12960.707877100001,196.34146175999922,54447.717304800004
2023-04-09,11:24:44.000,99,11124230,-795,0,1681039483,12960.741558649992,196.36260915000457,54447.79416312
2023-04-09,11:24:45.000,99,11124215,-795,0,1681039484,12960.680931859992,196.35556001999794,54447.72429192
2023-04-09,11:24:46.000,99,11124204,-795,0,1681039485,12960.667459240001,196.35556001999794,54447.6474336
2023-04-09,11:24:47.000,99,11124192,-795,0,1681039486,12960.613568759996,196.4119530600001,54447.62647224
2023-04-09,11:24:48.000,99,11124241,-795,0,1681039487,12960.620305069991,196.34851088999858,54447.56358816001
2023-04-09,11:24:49.000,99,11124206,-795,0,1681039488,12960.586623520001,196.35556001999794,54447.5775624
2023-04-09,11:24:50.000,99,11124232,-795,0,1681039489,12960.680931859992,196.38375654000265,54447.75922752001
2023-04-09,11:24:51.000,99,11124230,-795,0,1681039490,12960.613568759996,196.34146175999922,54447.69634344
2023-04-09,11:24:52.000,99,11124197,-795,0,1681039491,12960.640513999992,196.3273635000005,54447.64044648001
2023-04-09,11:24:53.000,99,11124130,-795,0,1681039492,12960.532733039996,196.3273635000005,54447.570575280006
2023-04-09,11:24:54.000,99,11124180,-795,0,1681039493,12960.559678279991,196.31326524000178,54447.619485120005
2023-04-09,11:24:55.000,99,11124174,-795,0,1681039494,12960.52599673,196.31326524000178,54447.56358816001
2023-04-09,11:24:56.000,99,11124216,-795,0,1681039495,12960.512524109996,196.32031437000114,54447.39589728001
2023-04-09,11:24:57.000,99,11124224,-715,0,1681039496,12960.499051489991,196.36260915000457,54447.52865256
2023-04-09,11:24:58.000,99,11124202,-795,0,1681039497,12960.44516101,196.35556001999794,54447.54262680001
2023-04-09,11:24:59.000,99,11124154,-795,0,1681039498,12960.48557887,196.35556001999794,54447.55660104
2023-04-09,11:25:00.000,99,11124180,-795,0,1681039499,12960.519260419991,196.36260915000457,54447.6474336
2023-04-09,11:25:01.000,99,11124167,-795,0,1681039500,12960.5057878,196.32031437000114,54447.59153664001
2023-04-09,11:25:02.000,99,11124175,-795,0,1681039501,12960.43842469999,196.36965828000393,54447.49371696001
2023-04-09,11:25:03.000,99,11124158,-795,0,1681039502,12960.45863362999,196.3767074100033,54447.48672984
2023-04-09,11:25:04.000,99,11124218,-795,0,1681039503,12960.45863362999,196.36260915000457,54447.52166544001
2023-04-09,11:25:05.000,99,11124258,-795,0,1681039504,12960.411479459995,196.38375654000265,54447.52166544001
2023-04-09,11:25:06.000,99,11124246,-795,0,1681039505,12960.371061599995,196.390805670002,54447.47974272
2023-04-09,11:25:07.000,99,11124230,-795,0,1681039506,12960.371061599995,196.41900218999945,54447.44480712001
2023-04-09,11:25:08.000,99,11124248,-795,0,1681039507,12960.391270529995,196.4119530600001,54447.570575280006
2023-04-09,11:25:09.000,99,11124166,-795,0,1681039508,12960.35758897999,196.35556001999794,54447.51467832001
2023-04-09,11:25:10.000,99,11124190,-795,0,1681039509,12960.38453422,196.41900218999945,54447.500704080005
2023-04-09,11:25:11.000,99,11124212,-795,0,1681039510,12960.36432529,196.4401495800048,54447.500704080005
2023-04-09,11:25:12.000,99,11124204,-795,0,1681039511,12960.37779790999,196.3767074100033,54447.47974272
2023-04-09,11:25:13.000,99,11124210,-795,0,1681039512,12960.310434809995,196.4119530600001,54447.38891016
2023-04-09,11:25:14.000,99,11124224,-795,0,1681039513,12960.32390743,196.40490393000073,54447.42384576001
2023-04-09,11:25:15.000,99,11124254,-795,0,1681039514,12960.350852669995,196.40490393000073,54447.5076912
2023-04-09,11:25:16.000,99,11124179,-795,0,1681039515,12960.36432529,196.43310044999816,54447.451794240005
2023-04-09,11:25:17.000,99,11124178,-795,0,1681039516,12960.310434809995,196.45424784000352,54447.43782
2023-04-09,11:25:18.000,99,11124214,-795,0,1681039517,12960.3036985,196.44719871000416,54447.25615488001
2023-04-09,11:25:19.000,99,11124181,-795,0,1681039518,12960.209390159995,196.49654261999967,54447.333013200005
2023-04-09,11:25:20.000,99,11124145,-795,0,1681039519,12960.229599089995,196.46834610000224,54447.39589728001
2023-04-09,11:25:21.000,99,11124218,-795,0,1681039520,12960.25654432999,196.48244436000095,54447.402884400006
2023-04-09,11:25:22.000,99,11124195,-795,0,1681039521,12960.28348957,196.45424784000352,54447.381923040004
2023-04-09,11:25:23.000,99,11124214,-795,0,1681039522,12960.229599089995,196.50359174999903,54447.34000032
2023-04-09,11:25:24.000,99,11124157,-795,0,1681039523,12960.330643739995,196.49654261999967,54447.381923040004
2023-04-09,11:25:25.000,99,11124186,-795,0,1681039524,12960.3036985,196.55293566000182,54447.3679488
2023-04-09,11:25:26.000,99,11124192,-795,0,1681039525,12960.310434809995,196.50359174999903,54447.34000032
2023-04-09,11:25:27.000,99,11124233,-795,0,1681039526,12960.19591753999,196.54588653000246,54447.20724504001
2023-04-09,11:25:28.000,99,11124154,-795,0,1681039527,12960.19591753999,196.53178827000374,54447.214232160004
2023-04-09,11:25:29.000,99,11124239,-795,0,1681039528,12960.209390159995,196.55293566000182,54447.36096168
2023-04-09,11:25:30.000,99,11124187,-795,0,1681039529,12960.23633539999,196.55293566000182,54447.43083288
2023-04-09,11:25:31.000,99,11124236,-795,0,1681039530,12960.20265385,196.55293566000182,54447.36096168
2023-04-09,11:25:32.000,99,11124221,-795,0,1681039531,12960.16223599,196.55293566000182,54447.235193520006
2023-04-09,11:25:33.000,99,11124170,-795,0,1681039532,12960.18244492,196.55293566000182,54447.29109048
2023-04-09,11:25:34.000,99,11124178,-795,0,1681039533,12960.19591753999,196.56703392000054,54447.27012912
2023-04-09,11:25:35.000,99,11124191,-795,0,1681039534,12960.13529074999,196.5740830499999,54447.31903896
2023-04-09,11:25:36.000,99,11124206,-795,0,1681039535,12960.11508181999,196.55998479000118,54447.165322320005
2023-04-09,11:25:37.000,99,11124193,-795,0,1681039536,12960.07466395999,196.6022795700046,54447.22121928
2023-04-09,11:25:38.000,99,11124206,-795,0,1681039537,12960.108345509994,196.6022795700046,54447.402884400006
2023-04-09,11:25:39.000,99,11124224,-795,0,1681039538,12960.148763369994,196.61637783000333,54447.30506472001
2023-04-09,11:25:40.000,99,11124218,-795,0,1681039539,12960.128554439994,196.63047609000205,54447.3679488
2023-04-09,11:25:41.000,99,11124117,-795,0,1681039540,12960.12181813,196.64457435000077,54447.29109048
2023-04-09,11:25:42.000,99,11124172,-795,0,1681039541,12960.05445502999,196.6234269600027,54447.13737384001
2023-04-09,11:25:43.000,99,11124188,-795,0,1681039542,12960.040982409999,196.65867260999948,54447.20724504001
2023-04-09,11:25:44.000,99,11124196,-795,0,1681039543,12960.067927649994,196.61637783000333,54447.32602608001
2023-04-09,11:25:45.000,99,11124217,-795,0,1681039544,12960.05445502999,196.65867260999948,54447.37493592001
2023-04-09,11:25:46.000,99,11124178,-795,0,1681039545,12960.047718719994,196.64457435000077,54447.29109048
2023-04-09,11:25:47.000,99,11124207,-795,0,1681039546,12960.047718719994,196.69391826000356,54447.263142
2023-04-09,11:25:48.000,99,11124165,-795,0,1681039547,12960.088136579994,196.70801652000227,54447.39589728001
2023-04-09,11:25:49.000,99,11124176,-795,0,1681039548,12960.05445502999,196.7573604299978,54447.263142
2023-04-09,11:25:50.000,99,11124225,-795,0,1681039549,12960.05445502999,196.71506565000163,54447.333013200005
2023-04-09,11:25:51.000,99,11124204,-795,0,1681039550,12960.000564549999,196.77850782000314,54447.2980776
2023-04-09,11:25:52.000,99,11124208,-795,0,1681039551,12959.946674069994,196.74326216999907,54447.13737384001
2023-04-09,11:25:53.000,99,11124192,-795,0,1681039552,12959.953410379989,196.7855569500025,54447.18628368001
2023-04-09,11:25:54.000,99,11124202,-795,0,1681039553,12960.014037169989,196.79965521000122,54447.381923040004
2023-04-09,11:25:55.000,99,11124220,-795,0,1681039554,12960.000564549999,196.81375346999994,54447.3679488
2023-04-09,11:25:56.000,99,11124155,-795,0,1681039555,12959.946674069994,196.81375346999994,54447.31903896
2023-04-09,11:25:57.000,99,11124148,-795,0,1681039556,12959.852365729988,196.8842447700008,54447.1932708
2023-04-09,11:25:58.000,99,11124143,-795,0,1681039557,12959.960146689999,196.848999120004,54447.30506472001
2023-04-09,11:25:59.000,99,11124140,-795,0,1681039558,12959.919728829998,196.8842447700008,54447.214232160004
2023-04-09,11:26:00.000,99,11124201,-795,0,1681039559,12959.966882999994,196.89834302999952,54447.32602608001
2023-04-09,11:26:01.000,99,11124190,-795,0,1681039560,12959.960146689999,196.9335886800036,54447.3679488
2023-04-09,11:26:02.000,99,11124220,-795,0,1681039561,12959.960146689999,196.91949042000488,54447.31903896
2023-04-09,11:26:03.000,99,11124192,-795,0,1681039562,12959.919728829998,196.95473607000167,54447.27012912
2023-04-09,11:26:04.000,99,11124214,-795,0,1681039563,12960.000564549999,196.97588345999975,54447.43782
2023-04-09,11:26:05.000,99,11124197,-795,0,1681039564,12959.953410379989,196.99703084999783,54447.38891016
2023-04-09,11:26:06.000,99,11124201,-795,0,1681039565,12959.966882999994,196.96178520000103,54447.36096168
2023-04-09,11:26:07.000,99,11124208,-795,0,1681039566,12959.872574659988,197.02522737000254,54447.25615488001
2023-04-09,11:26:08.000,99,11124205,-795,0,1681039567,12959.899519899998,197.03932563000126,54447.263142
2023-04-09,11:26:09.000,99,11124242,-795,0,1681039568,12959.946674069994,197.06047301999934,54447.34000032
2023-04-09,11:26:10.000,99,11124171,-795,0,1681039569,12959.987091929994,197.0675221499987,54447.40987152
2023-04-09,11:26:11.000,99,11124192,-795,0,1681039570,12959.953410379989,197.10276780000277,54447.41685864
2023-04-09,11:26:12.000,99,11124201,-795,0,1681039571,12959.966882999994,197.08866954000405,54447.25615488001
2023-04-09,11:26:13.000,99,11124174,-795,0,1681039572,12959.987091929994,197.10981693000213,54447.381923040004
2023-04-09,11:26:14.000,99,11124152,-795,0,1681039573,12960.027509789994,197.1309643200002,54447.36096168
2023-04-09,11:26:15.000,99,11124267,-795,0,1681039574,12959.946674069994,197.180308230003,54447.37493592001
2023-04-09,11:26:16.000,99,11124198,-795,0,1681039575,12959.980355619999,197.1309643200002,54447.22820640001
2023-04-09,11:26:17.000,99,11124189,-795,0,1681039576,12959.960146689999,197.1944064900017,54447.29109048
2023-04-09,11:26:18.000,99,11124141,-795,0,1681039577,12959.987091929994,197.14506257999892,54447.38891016
2023-04-09,11:26:19.000,99,11124231,-795,0,1681039578,12960.03424609999,197.20850475000043,54447.46576848
2023-04-09,11:26:20.000,99,11124158,-795,0,1681039579,12960.088136579994,197.20850475000043,54447.451794240005
2023-04-09,11:26:21.000,99,11124123,-795,0,1681039580,12960.020773479999,197.25784866000322,54447.451794240005
2023-04-09,11:26:22.000,99,11124172,-795,0,1681039581,12960.027509789994,197.2155538799998,54447.36096168
2023-04-09,11:26:23.000,99,11124178,-795,0,1681039582,12959.987091929994,197.2437504000045,54447.333013200005
2023-04-09,11:26:24.000,99,11124228,-795,0,1681039583,12960.07466395999,197.25784866000322,54447.47275560001
2023-04-09,11:26:25.000,99,11124199,-795,0,1681039584,12960.03424609999,197.29309431000001,54447.38891016
2023-04-09,11:26:26.000,99,11124202,-795,0,1681039585,12960.047718719994,197.29309431000001,54447.3679488
2023-04-09,11:26:27.000,99,11124210,-795,0,1681039586,12960.047718719994,197.33538909000345,54447.36096168
2023-04-09,11:26:28.000,99,11124223,-795,0,1681039587,12960.081400269999,197.36358561000088,54447.47974272
2023-04-09,11:26:29.000,99,11124162,-795,0,1681039588,12960.020773479999,197.33538909000345,54447.38891016
2023-04-09,11:26:30.000,99,11124170,-795,0,1681039589,12960.03424609999,197.37063474000024,54447.381923040004
2023-04-09,11:26:31.000,99,11124202,-795,0,1681039590,12959.987091929994,197.38473299999896,54447.44480712001
2023-04-09,11:26:32.000,99,11124187,-795,0,1681039591,12959.987091929994,197.38473299999896,54447.3679488
2023-04-09,11:26:33.000,99,11124205,-795,0,1681039592,12959.886047279993,197.3776838699996,54447.38891016
2023-04-09,11:26:34.000,99,11124222,-795,0,1681039593,12960.047718719994,197.41997865000303,54447.5775624
2023-04-09,11:26:35.000,99,11124196,-795,0,1681039594,12960.007300859994,197.41997865000303,54447.570575280006
2023-04-09,11:26:36.000,99,11124208,-795,0,1681039595,12960.05445502999,197.41292952000367,54447.53563968
2023-04-09,11:26:37.000,99,11124188,-795,0,1681039596,12959.926465139994,197.48342082000454,54447.34698744001
2023-04-09,11:26:38.000,99,11124157,-795,0,1681039597,12959.973619309989,197.44817517000047,54447.3679488
2023-04-09,11:26:39.000,99,11124203,-795,0,1681039598,12959.919728829998,197.53276473000005,54447.48672984
2023-04-09,11:26:40.000,99,11124175,-795,0,1681039599,12959.973619309989,197.51161734000198,54447.54262680001
2023-04-09,11:26:41.000,99,11124191,-795,0,1681039600,12959.946674069994,197.56801038000413,54447.48672984
2023-04-09,11:26:42.000,99,11124210,-795,0,1681039601,12959.953410379989,197.55391211999813,54447.48672984
2023-04-09,11:26:43.000,99,11124273,-795,0,1681039602,12959.892783589989,197.56096125000477,54447.43782
2023-04-09,11:26:44.000,99,11124176,-795,0,1681039603,12960.007300859994,197.57505951000348,54447.56358816001
2023-04-09,11:26:45.000,99,11124189,-795,0,1681039604,12959.946674069994,197.58210864000284,54447.53563968
2023-04-09,11:26:46.000,99,11124200,-795,0,1681039605,12959.973619309989,197.60325603000092,54447.52166544001
2023-04-09,11:26:47.000,99,11124199,-795,0,1681039606,12959.899519899998,197.624403419999,54447.451794240005
2023-04-09,11:26:48.000,99,11124148,-795,0,1681039607,12959.919728829998,197.60325603000092,54447.39589728001
2023-04-09,11:26:49.000,99,11124226,-795,0,1681039608,12959.872574659988,197.61735428999964,54447.44480712001
2023-04-09,11:26:50.000,99,11124205,-795,0,1681039609,12959.987091929994,197.64555081000435,54447.59852376
2023-04-09,11:26:51.000,99,11124202,-795,0,1681039610,12959.933201449989,197.65964907000307,54447.51467832001
2023-04-09,11:26:52.000,99,11124189,-795,0,1681039611,12959.939937759998,197.6525999400037,54447.44480712001
2023-04-09,11:26:53.000,99,11124195,-795,0,1681039612,12959.933201449989,197.6525999400037,54447.570575280006
2023-04-09,11:26:54.000,99,11124194,-795,0,1681039613,12959.980355619999,197.63850167999772,54447.46576848
2023-04-09,11:26:55.000,99,11124256,-795,0,1681039614,12959.966882999994,197.66669820000243,54447.59852376
2023-04-09,11:26:56.000,99,11124218,-795,0,1681039615,12959.987091929994,197.69489471999987,54447.54262680001
2023-04-09,11:26:57.000,99,11124215,-795,0,1681039616,12959.845629419993,197.65964907000307,54447.38891016
2023-04-09,11:26:58.000,99,11124191,-795,0,1681039617,12959.865838349993,197.6737473300018,54447.1932708
2023-04-09,11:26:59.000,99,11124249,-795,0,1681039618,12959.939937759998,197.69489471999987,54447.59153664001
2023-04-09,11:27:00.000,99,11124225,-795,0,1681039619,12959.966882999994,197.71604210999794,54447.65442072
2023-04-09,11:27:01.000,99,11124187,-795,0,1681039620,12959.912992519989,197.72309124000458,54447.62647224
2023-04-09,11:27:02.000,99,11124208,-795,0,1681039621,12959.892783589989,197.73014037000394,54447.45878136
2023-04-09,11:27:03.000,99,11124208,-795,0,1681039622,12959.845629419993,197.72309124000458,54447.51467832001
2023-04-09,11:27:04.000,99,11124194,-795,0,1681039623,12959.919728829998,197.75128776000201,54447.5775624
2023-04-09,11:27:05.000,99,11124205,-795,0,1681039624,12959.886047279993,197.74423863000266,54447.61249800001
2023-04-09,11:27:06.000,99,11124157,-795,0,1681039625,12959.906256209993,197.7724351500001,54447.51467832001
2023-04-09,11:27:07.000,99,11124217,-795,0,1681039626,12959.899519899998,197.75128776000201,54447.53563968
2023-04-09,11:27:08.000,99,11124152,-795,0,1681039627,12959.953410379989,197.77948427999945,54447.62647224
2023-04-09,11:27:09.000,99,11124222,-795,0,1681039628,12959.906256209993,197.75833689000137,54447.570575280006
2023-04-09,11:27:10.000,99,11124191,-795,0,1681039629,12959.899519899998,197.7724351500001,54447.570575280006
2023-04-09,11:27:11.000,99,11124203,-795,0,1681039630,12959.852365729988,197.7865334099988,54447.619485120005
2023-04-09,11:27:12.000,99,11124173,-795,0,1681039631,12959.865838349993,197.82177906000288,54447.46576848
2023-04-09,11:27:13.000,99,11124224,-795,0,1681039632,12959.838893109998,197.7724351500001,54447.46576848
2023-04-09,11:27:14.000,99,11124187,-795,0,1681039633,12959.852365729988,197.81472993000352,54447.570575280006
2023-04-09,11:27:15.000,99,11124223,-795,0,1681039634,12959.919728829998,197.77948427999945,54447.717304800004
2023-04-09,11:27:16.000,99,11124206,-795,0,1681039635,12959.912992519989,197.81472993000352,54447.64044648001
2023-04-09,11:27:17.000,99,11124213,-795,0,1681039636,12959.845629419993,197.7724351500001,54447.51467832001
2023-04-09,11:27:18.000,99,11124194,-795,0,1681039637,12959.832156799988,197.79358253999817,54447.5076912
2023-04-09,11:27:19.000,99,11124208,-795,0,1681039638,12959.832156799988,197.81472993000352,54447.48672984
2023-04-09,11:27:20.000,99,11124194,-795,0,1681039639,12959.879310969998,197.84292645000096,54447.64044648001
2023-04-09,11:27:21.000,99,11124227,-795,0,1681039640,12959.838893109998,197.8358773200016,54447.668394960005
2023-04-09,11:27:22.000,99,11124233,-795,0,1681039641,12959.845629419993,197.86407383999904,54447.60551088
2023-04-09,11:27:23.000,99,11124222,-795,0,1681039642,12959.825420489993,197.82882819000224,54447.59153664001
2023-04-09,11:27:24.000,99,11124207,-795,0,1681039643,12959.919728829998,197.8852212300044,54447.68935632001
2023-04-09,11:27:25.000,99,11124226,-795,0,1681039644,12959.859102039998,197.81472993000352,54447.61249800001
2023-04-09,11:27:26.000,99,11124209,-795,0,1681039645,12959.852365729988,197.85702470999968,54447.59153664001
2023-04-09,11:27:27.000,99,11124166,-795,0,1681039646,12959.785002629993,197.8358773200016,54447.570575280006
2023-04-09,11:27:28.000,99,11124218,-795,0,1681039647,12959.798475249998,197.86407383999904,54447.48672984
2023-04-09,11:27:29.000,99,11124219,-795,0,1681039648,12959.811947869988,197.8358773200016,54447.68236920001
2023-04-09,11:27:30.000,99,11124210,-795,0,1681039649,12959.838893109998,197.8358773200016,54447.64044648001
2023-04-09,11:27:31.000,99,11124190,-795,0,1681039650,12959.798475249998,197.82882819000224,54447.59852376
2023-04-09,11:27:32.000,99,11124185,-795,0,1681039651,12959.791738939988,197.82177906000288,54447.56358816001
2023-04-09,11:27:33.000,99,11124163,-795,0,1681039652,12959.818684179998,197.8006316700048,54447.570575280006
2023-04-09,11:27:34.000,99,11124184,-795,0,1681039653,12959.832156799988,197.85702470999968,54447.61249800001
2023-04-09,11:27:35.000,99,11124213,-795,0,1681039654,12959.771530010003,197.82882819000224,54447.59153664001
2023-04-09,11:27:36.000,99,11124176,-795,0,1681039655,12959.744584769993,197.87817209999776,54447.47974272
2023-04-09,11:27:37.000,99,11124204,-795,0,1681039656,12959.751321080003,197.89227036000375,54447.46576848
2023-04-09,11:27:38.000,99,11124154,-795,0,1681039657,12959.724375839993,197.84997558000032,54447.53563968
2023-04-09,11:27:39.000,99,11124237,-795,0,1681039658,12959.798475249998,197.84997558000032,54447.6474336
2023-04-09,11:27:40.000,99,11124230,-795,0,1681039659,12959.798475249998,197.84292645000096,54447.65442072
2023-04-09,11:27:41.000,99,11124199,-795,0,1681039660,12959.758057389998,197.84292645000096,54447.62647224
2023-04-09,11:27:42.000,99,11124198,-795,0,1681039661,12959.663749049992,197.82882819000224,54447.40987152
2023-04-09,11:27:43.000,99,11124212,-795,0,1681039662,12959.636803809997,197.8006316700048,54447.59153664001
2023-04-09,11:27:44.000,99,11124236,-795,0,1681039663,12959.704166909993,197.84292645000096,54447.500704080005
2023-04-09,11:27:45.000,99,11124227,-795,0,1681039664,12959.650276430002,197.84997558000032,54447.6474336
2023-04-09,11:27:46.000,99,11124193,-795,0,1681039665,12959.616594879997,197.86407383999904,54447.52865256
2023-04-09,11:27:47.000,99,11124218,-795,0,1681039666,12959.603122259992,197.8358773200016,54447.51467832001
2023-04-09,11:27:48.000,99,11124203,-795,0,1681039667,12959.596385949997,197.82882819000224,54447.52166544001
2023-04-09,11:27:49.000,99,11124212,-795,0,1681039668,12959.542495469992,197.82882819000224,54447.30506472001
2023-04-09,11:27:50.000,99,11124158,-795,0,1681039669,12959.529022850002,197.84292645000096,54447.451794240005
2023-04-09,11:27:51.000,99,11124211,-795,0,1681039670,12959.576177019997,197.82882819000224,54447.59852376
2023-04-09,11:27:52.000,99,11124231,-795,0,1681039671,12959.535759159997,197.85702470999968,54447.45878136
2023-04-09,11:27:53.000,99,11124220,-795,0,1681039672,12959.515550229997,197.84997558000032,54447.41685864
2023-04-09,11:27:54.000,99,11124179,-795,0,1681039673,12959.576177019997,197.84292645000096,54447.570575280006
2023-04-09,11:27:55.000,99,11124216,-795,0,1681039674,12959.576177019997,197.84997558000032,54447.668394960005
2023-04-09,11:27:56.000,99,11124229,-795,0,1681039675,12959.569440710002,197.84292645000096,54447.64044648001
2023-04-09,11:27:57.000,99,11124189,-795,0,1681039676,12959.549231780002,197.81472993000352,54447.55660104
2023-04-09,11:27:58.000,99,11124243,-795,0,1681039677,12959.461659749992,197.7865334099988,54447.43083288
2023-04-09,11:27:59.000,99,11124119,-795,0,1681039678,12959.320197239991,197.81472993000352,54447.35397456001
2023-04-09,11:28:00.000,99,11124195,-795,0,1681039679,12959.454923439996,197.84292645000096,54447.47974272
2023-04-09,11:28:01.000,99,11124227,-795,0,1681039680,12959.468396060001,197.82882819000224,54447.5076912
2023-04-09,11:28:02.000,99,11124182,-795,0,1681039681,12959.434714509996,197.82177906000288,54447.52166544001
2023-04-09,11:28:03.000,99,11124212,-795,0,1681039682,12959.454923439996,197.79358253999817,54447.619485120005
2023-04-09,11:28:04.000,99,11124237,-795,0,1681039683,12959.454923439996,197.81472993000352,54447.62647224
2023-04-09,11:28:05.000,99,11124184,-795,0,1681039684,12959.448187130001,197.7724351500001,54447.52865256
2023-04-09,11:28:06.000,99,11124229,-795,0,1681039685,12959.367351410001,197.8358773200016,54447.44480712001
2023-04-09,11:28:07.000,99,11124187,-795,0,1681039686,12959.360615099991,197.82177906000288,54447.34698744001
2023-04-09,11:28:08.000,99,11124185,-795,0,1681039687,12959.407769270001,197.84292645000096,54447.52166544001
2023-04-09,11:28:09.000,99,11124247,-795,0,1681039688,12959.427978200001,197.8711229699984,54447.55660104
2023-04-09,11:28:10.000,99,11124190,-795,0,1681039689,12959.367351410001,197.86407383999904,54447.45878136
2023-04-09,11:28:11.000,99,11124216,-795,0,1681039690,12959.414505579996,197.8711229699984,54447.5076912
2023-04-09,11:28:12.000,99,11124239,-795,0,1681039691,12959.401032959991,197.85702470999968,54447.47974272
2023-04-09,11:28:13.000,99,11124154,-795,0,1681039692,12959.380824029991,197.80768080000416,54447.47275560001
2023-04-09,11:28:14.000,99,11124201,-795,0,1681039693,12959.380824029991,197.82177906000288,54447.5076912
2023-04-09,11:28:15.000,99,11124218,-795,0,1681039694,12959.340406169991,197.81472993000352,54447.53563968
2023-04-09,11:28:16.000,99,11124229,-795,0,1681039695,12959.273043069996,197.8358773200016,54447.402884400006
2023-04-09,11:28:17.000,99,11124197,-795,0,1681039696,12959.2258889,197.86407383999904,54447.381923040004
2023-04-09,11:28:18.000,99,11124176,-795,0,1681039697,12959.313460929996,197.85702470999968,54447.549613920004
2023-04-09,11:28:19.000,99,11124177,-795,0,1681039698,12959.333669859996,197.8358773200016,54447.53563968
2023-04-09,11:28:20.000,99,11124238,-795,0,1681039699,12959.299988309991,197.85702470999968,54447.51467832001
2023-04-09,11:28:21.000,99,11124162,-795,0,1681039700,12959.299988309991,197.8852212300044,54447.48672984
2023-04-09,11:28:22.000,99,11124187,-795,0,1681039701,12959.2258889,197.8358773200016,54447.37493592001
2023-04-09,11:28:23.000,99,11124138,-795,0,1681039702,12959.232625209996,197.8358773200016,54447.44480712001
2023-04-09,11:28:24.000,99,11124187,-795,0,1681039703,12959.252834139996,197.84292645000096,54447.47974272
2023-04-09,11:28:25.000,99,11124187,-795,0,1681039704,12959.24609783,197.81472993000352,54447.46576848
2023-04-09,11:28:26.000,99,11124237,-795,0,1681039705,12959.19894365999,197.82882819000224,54447.381923040004
2023-04-09,11:28:27.000,99,11124223,-795,0,1681039706,12959.192207349995,197.80768080000416,54447.43782
2023-04-09,11:28:28.000,99,11124225,-795,0,1681039707,12959.192207349995,197.84997558000032,54447.41685864
2023-04-09,11:28:29.000,99,11124137,-795,0,1681039708,12959.16526211,197.84292645000096,54447.41685864
2023-04-09,11:28:30.000,99,11124210,-795,0,1681039709,12959.15852579999,197.79358253999817,54447.44480712001
2023-04-09,11:28:31.000,99,11124201,-795,0,1681039710,12959.12484425,197.80768080000416,54447.402884400006
2023-04-09,11:28:32.000,99,11124209,-795,0,1681039711,12959.07769007999,197.82177906000288,54447.32602608001
2023-04-09,11:28:33.000,99,11124190,-795,0,1681039712,12959.03727221999,197.84292645000096,54447.27711624001
2023-04-09,11:28:34.000,99,11124255,-795,0,1681039713,12959.10463532,197.84292645000096,54447.48672984
2023-04-09,11:28:35.000,99,11124203,-795,0,1681039714,12959.08442639,197.80768080000416,54447.451794240005
2023-04-09,11:28:36.000,99,11124187,-795,0,1681039715,12959.091162699995,197.84292645000096,54447.47275560001
2023-04-09,11:28:37.000,99,11124128,-795,0,1681039716,12959.03727221999,197.7724351500001,54447.24218064
2023-04-09,11:28:38.000,99,11124151,-795,0,1681039717,12959.03727221999,197.82882819000224,54447.32602608001
2023-04-09,11:28:39.000,99,11124191,-795,0,1681039718,12959.050744839995,197.82882819000224,54447.35397456001
2023-04-09,11:28:40.000,99,11124230,-795,0,1681039719,12958.969909119995,197.82177906000288,54447.40987152
2023-04-09,11:28:41.000,99,11124184,-795,0,1681039720,12959.030535909995,197.84292645000096,54447.43083288
2023-04-09,11:28:42.000,99,11124204,-795,0,1681039721,12958.848655539994,197.84292645000096,54447.20724504001
2023-04-09,11:28:43.000,99,11124204,-795,0,1681039722,12958.94296388,197.8852212300044,54447.39589728001
2023-04-09,11:28:44.000,99,11124179,-795,0,1681039723,12958.92275495,197.84292645000096,54447.2980776
2023-04-09,11:28:45.000,99,11124124,-795,0,1681039724,12958.90254602,197.82882819000224,54447.3679488
2023-04-09,11:28:46.000,99,11124167,-795,0,1681039725,12958.92275495,197.82882819000224,54447.31903896
2023-04-09,11:28:47.000,99,11124225,-795,0,1681039726,12958.87560077999,197.80768080000416,54447.34698744001
2023-04-09,11:28:48.000,99,11124227,-795,0,1681039727,12958.814973989989,197.7865334099988,54447.14436096
2023-04-09,11:28:49.000,99,11124229,-795,0,1681039728,12958.83518291999,197.7865334099988,54447.20724504001
2023-04-09,11:28:50.000,99,11124189,-795,0,1681039729,12958.87560077999,197.77948427999945,54447.34698744001
2023-04-09,11:28:51.000,99,11124192,-795,0,1681039730,12958.868864469994,197.82882819000224,54447.263142
2023-04-09,11:28:52.000,99,11124165,-795,0,1681039731,12958.862128159999,197.82177906000288,54447.27711624001
2023-04-09,11:28:53.000,99,11124101,-795,0,1681039732,12958.85539184999,197.79358253999817,54447.27012912
2023-04-09,11:28:54.000,99,11124189,-795,0,1681039733,12958.848655539994,197.8006316700048,54447.24218064
2023-04-09,11:28:55.000,99,11124081,-795,0,1681039734,12958.794765059989,197.81472993000352,54447.15134808
2023-04-09,11:28:56.000,99,11124191,-795,0,1681039735,12958.761083509999,197.7724351500001,54447.03256704
2023-04-09,11:28:57.000,99,11124198,-795,0,1681039736,12958.761083509999,197.81472993000352,54447.15833520001
2023-04-09,11:28:58.000,99,11124232,-795,0,1681039737,12958.767819819994,197.77948427999945,54447.18628368001
2023-04-09,11:28:59.000,99,11124191,-795,0,1681039738,12958.848655539994,197.80768080000416,54447.263142
2023-04-09,11:29:00.000,99,11124137,-795,0,1681039739,12958.673511479989,197.7865334099988,54447.08846400001
2023-04-09,11:29:01.000,99,11124176,-795,0,1681039740,12958.794765059989,197.7724351500001,54447.15134808
2023-04-09,11:29:02.000,99,11124186,-795,0,1681039741,12958.660038859998,197.7724351500001,54446.99064432001
2023-04-09,11:29:03.000,99,11124222,-795,0,1681039742,12958.734138269989,197.75128776000201,54447.09545112
2023-04-09,11:29:04.000,99,11124214,-795,0,1681039743,12958.808237679994,197.80768080000416,54447.15134808
2023-04-09,11:29:05.000,99,11124179,-795,0,1681039744,12958.720665649998,197.8006316700048,54447.1233996
2023-04-09,11:29:06.000,99,11124179,-795,0,1681039745,12958.660038859998,197.75833689000137,54447.046541280004
2023-04-09,11:29:07.000,99,11124210,-795,0,1681039746,12958.686984099993,197.75833689000137,54447.06051552001
2023-04-09,11:29:08.000,99,11124152,-795,0,1681039747,12958.727401959994,197.7865334099988,54447.165322320005
2023-04-09,11:29:09.000,99,11124228,-795,0,1681039748,12958.686984099993,197.75128776000201,54447.13038672
2023-04-09,11:29:10.000,99,11124252,-795,0,1681039749,12958.693720409989,197.76538602000073,54447.067502640006
2023-04-09,11:29:11.000,99,11124216,-795,0,1681039750,12958.700456719998,197.73014037000394,54447.03256704
2023-04-09,11:29:12.000,99,11124203,-795,0,1681039751,12958.626357309993,197.76538602000073,54446.96269584
2023-04-09,11:29:13.000,99,11124188,-795,0,1681039752,12958.633093619988,197.76538602000073,54446.93474736
2023-04-09,11:29:14.000,99,11124202,-795,0,1681039753,12958.673511479989,197.75833689000137,54447.10243824
2023-04-09,11:29:15.000,99,11124224,-795,0,1681039754,12958.680247789998,197.7371895000033,54447.116412480005
2023-04-09,11:29:16.000,99,11124226,-795,0,1681039755,12958.660038859998,197.73014037000394,54447.0535284
2023-04-09,11:29:17.000,99,11124213,-795,0,1681039756,12958.612884689988,197.75833689000137,54446.95570872
2023-04-09,11:29:18.000,99,11124186,-795,0,1681039757,12958.606148379993,197.7371895000033,54447.01160568001
2023-04-09,11:29:19.000,99,11124192,-795,0,1681039758,12958.612884689988,197.71604210999794,54446.997631440005
2023-04-09,11:29:20.000,99,11124182,-795,0,1681039759,12958.592675759988,197.74423863000266,54446.97667008
2023-04-09,11:29:21.000,99,11124221,-795,0,1681039760,12958.579203139998,197.74423863000266,54447.00461856
2023-04-09,11:29:22.000,99,11124199,-795,0,1681039761,12958.565730519993,197.73014037000394,54446.96269584
2023-04-09,11:29:23.000,99,11124197,-795,0,1681039762,12958.558994209998,197.7371895000033,54446.92776024
2023-04-09,11:29:24.000,99,11124244,-795,0,1681039763,12958.606148379993,197.71604210999794,54447.02557992
2023-04-09,11:29:25.000,99,11124229,-795,0,1681039764,12958.592675759988,197.6878455900005,54446.96269584
2023-04-09,11:29:26.000,99,11124199,-795,0,1681039765,12958.525312659993,197.6737473300018,54446.96968296001
2023-04-09,11:29:27.000,99,11124213,-795,0,1681039766,12958.511840040002,197.69489471999987,54446.90679888
2023-04-09,11:29:28.000,99,11124190,-795,0,1681039767,12958.464685869993,197.69489471999987,54446.83692768
2023-04-09,11:29:29.000,99,11124187,-795,0,1681039768,12958.437740629997,197.70194384999922,54446.77404360001
2023-04-09,11:29:30.000,99,11124206,-795,0,1681039769,12958.511840040002,197.71604210999794,54446.997631440005
2023-04-09,11:29:31.000,99,11124198,-795,0,1681039770,12958.552257900003,197.65964907000307,54446.948721600005
2023-04-09,11:29:32.000,99,11124200,-795,0,1681039771,12958.444476939992,197.68079646000115,54446.80199208001
2023-04-09,11:29:33.000,99,11124149,-795,0,1681039772,12958.511840040002,197.6525999400037,54446.913786
2023-04-09,11:29:34.000,99,11124213,-795,0,1681039773,12958.431004320002,197.66669820000243,54446.90679888
2023-04-09,11:29:35.000,99,11124198,-795,0,1681039774,12958.471422180002,197.66669820000243,54446.83692768
2023-04-09,11:29:36.000,99,11124156,-795,0,1681039775,12958.350168600002,197.66669820000243,54446.72513376001
2023-04-09,11:29:37.000,99,11124229,-795,0,1681039776,12958.356904909997,197.65964907000307,54446.74609512
2023-04-09,11:29:38.000,99,11124191,-795,0,1681039777,12958.397322769997,197.6737473300018,54446.913786
2023-04-09,11:29:39.000,99,11124189,-795,0,1681039778,12958.437740629997,197.66669820000243,54446.93474736
2023-04-09,11:29:40.000,99,11124189,-795,0,1681039779,12958.437740629997,197.69489471999987,54446.90679888
2023-04-09,11:29:41.000,99,11124219,-795,0,1681039780,12958.431004320002,197.63145254999836,54446.86487616
2023-04-09,11:29:42.000,99,11124175,-795,0,1681039781,12958.336695979997,197.6525999400037,54446.75308224001
2023-04-09,11:29:43.000,99,11124174,-795,0,1681039782,12958.343432289992,197.66669820000243,54446.711159520004
2023-04-09,11:29:44.000,99,11124188,-795,0,1681039783,12958.383850149992,197.64555081000435,54446.83692768
2023-04-09,11:29:45.000,99,11124176,-795,0,1681039784,12958.343432289992,197.69489471999987,54446.88583752
2023-04-09,11:29:46.000,99,11124206,-795,0,1681039785,12958.323223359992,197.6737473300018,54446.71814664
2023-04-09,11:29:47.000,99,11124188,-795,0,1681039786,12958.262596569992,197.65964907000307,54446.80199208001
2023-04-09,11:29:48.000,99,11124222,-795,0,1681039787,12958.323223359992,197.66669820000243,54446.899811760006
2023-04-09,11:29:49.000,99,11124161,-795,0,1681039788,12958.363641219992,197.65964907000307,54446.85090192001
2023-04-09,11:29:50.000,99,11124227,-795,0,1681039789,12958.323223359992,197.65964907000307,54446.83692768
2023-04-09,11:29:51.000,99,11124213,-795,0,1681039790,12958.303014429992,197.64555081000435,54446.86487616
2023-04-09,11:29:52.000,99,11124253,-795,0,1681039791,12958.235651329996,197.63850167999772,54446.68321104001
2023-04-09,11:29:53.000,99,11124222,-795,0,1681039792,12958.215442399996,197.66669820000243,54446.72513376001
2023-04-09,11:29:54.000,99,11124229,-795,0,1681039793,12958.282805499992,197.63145254999836,54446.913786
2023-04-09,11:29:55.000,99,11124209,-795,0,1681039794,12958.303014429992,197.624403419999,54446.913786
2023-04-09,11:29:56.000,99,11124190,-795,0,1681039795,12958.255860259997,197.63145254999836,54446.89282464001
2023-04-09,11:29:57.000,99,11124139,-795,0,1681039796,12958.175024539996,197.6525999400037,54446.76705648
2023-04-09,11:29:58.000,99,11124209,-795,0,1681039797,12958.201969779991,197.59620690000156,54446.79500496
2023-04-09,11:29:59.000,99,11124194,-795,0,1681039798,12958.201969779991,197.624403419999,54446.81596632
2023-04-09,11:30:00.000,99,11124194,-795,0,1681039799,12958.208706090001,197.57505951000348,54446.83692768
2023-04-09,11:30:01.000,99,11124225,-795,0,1681039800,12958.04029833999,197.58210864000284,54446.64128832
2023-04-09,11:30:02.000,99,11124206,-795,0,1681039801,12958.121134059991,197.59620690000156,54446.74609512
2023-04-09,11:30:03.000,99,11124231,-795,0,1681039802,12958.154815609996,197.5891577700022,54446.67622392001
2023-04-09,11:30:04.000,99,11124190,-795,0,1681039803,12958.195233469996,197.61735428999964,54446.829940560005
2023-04-09,11:30:05.000,99,11124166,-795,0,1681039804,12958.10766144,197.59620690000156,54446.75308224001
2023-04-09,11:30:06.000,99,11124176,-795,0,1681039805,12958.148079300001,197.624403419999,54446.711159520004
2023-04-09,11:30:07.000,99,11124161,-795,0,1681039806,12958.073979889996,197.61735428999964,54446.739108
2023-04-09,11:30:08.000,99,11124210,-795,0,1681039807,12958.060507269991,197.56096125000477,54446.6692368
2023-04-09,11:30:09.000,99,11124178,-795,0,1681039808,12958.02008940999,197.624403419999,54446.67622392001
2023-04-09,11:30:10.000,99,11124210,-795,0,1681039809,12958.134606679996,197.59620690000156,54446.79500496
2023-04-09,11:30:11.000,99,11124219,-795,0,1681039810,12958.04703465,197.63145254999836,54446.74609512
2023-04-09,11:30:12.000,99,11124171,-795,0,1681039811,12958.013353099996,197.5891577700022,54446.613339840005
2023-04-09,11:30:13.000,99,11124191,-795,0,1681039812,12958.053770959996,197.60325603000092,54446.732120880006
2023-04-09,11:30:14.000,99,11124226,-795,0,1681039813,12958.04703465,197.56096125000477,54446.65526256001
2023-04-09,11:30:15.000,99,11124194,-795,0,1681039814,12957.99988047999,197.59620690000156,54446.68321104001
2023-04-09,11:30:16.000,99,11124233,-795,0,1681039815,12957.95946261999,197.57505951000348,54446.50853304001
2023-04-09,11:30:17.000,99,11124194,-795,0,1681039816,12957.88536321,197.57505951000348,54446.57840424
2023-04-09,11:30:18.000,99,11124190,-795,0,1681039817,12957.92578107,197.624403419999,54446.72513376001
2023-04-09,11:30:19.000,99,11124195,-795,0,1681039818,12957.95946261999,197.64555081000435,54446.71814664
2023-04-09,11:30:20.000,99,11124205,-795,0,1681039819,12958.053770959996,197.63850167999772,54446.79500496
2023-04-09,11:30:21.000,99,11124209,-795,0,1681039820,12958.00661679,197.61735428999964,54446.711159520004
2023-04-09,11:30:22.000,99,11124228,-795,0,1681039821,12957.92578107,197.63145254999836,54446.564430000006
2023-04-09,11:30:23.000,99,11124222,-795,0,1681039822,12957.92578107,197.66669820000243,54446.60635272001
2023-04-09,11:30:24.000,99,11124248,-795,0,1681039823,12958.04703465,197.68079646000115,54446.69718528
2023-04-09,11:30:25.000,99,11124242,-795,0,1681039824,12957.96619893,197.69489471999987,54446.67622392001
2023-04-09,11:30:26.000,99,11124225,-795,0,1681039825,12957.972935239995,197.65964907000307,54446.59237848
2023-04-09,11:30:27.000,99,11124188,-795,0,1681039826,12957.932517379995,197.72309124000458,54446.59237848
2023-04-09,11:30:28.000,99,11124216,-795,0,1681039827,12958.06724358,197.70899297999858,54446.732120880006
2023-04-09,11:30:29.000,99,11124184,-795,0,1681039828,12957.98640786,197.73014037000394,54446.65526256001
2023-04-09,11:30:30.000,99,11124190,-795,0,1681039829,12957.99988047999,197.77948427999945,54446.62032696
2023-04-09,11:30:31.000,99,11124173,-795,0,1681039830,12958.00661679,197.74423863000266,54446.72513376001
2023-04-09,11:30:32.000,99,11124189,-795,0,1681039831,12957.97967154999,197.74423863000266,54446.58539136001
2023-04-09,11:30:33.000,99,11124194,-795,0,1681039832,12957.932517379995,197.7724351500001,54446.5993656
2023-04-09,11:30:34.000,99,11124187,-795,0,1681039833,12958.033562029996,197.7724351500001,54446.75308224001
2023-04-09,11:30:35.000,99,11124210,-795,0,1681039834,12958.02008940999,197.81472993000352,54446.78801784
2023-04-09,11:30:36.000,99,11124183,-795,0,1681039835,12958.053770959996,197.81472993000352,54446.711159520004
2023-04-09,11:30:37.000,99,11124175,-795,0,1681039836,12957.98640786,197.81472993000352,54446.70417240001
2023-04-09,11:30:38.000,99,11124211,-795,0,1681039837,12957.952726309995,197.8358773200016,54446.4596232
2023-04-09,11:30:39.000,99,11124172,-795,0,1681039838,12957.91904475999,197.8358773200016,54446.55045576
2023-04-09,11:30:40.000,99,11124248,-795,0,1681039839,12957.98640786,197.85702470999968,54446.62032696
2023-04-09,11:30:41.000,99,11124177,-795,0,1681039840,12957.99988047999,197.87817209999776,54446.68321104001
2023-04-09,11:30:42.000,99,11124215,-795,0,1681039841,12958.00661679,197.90636862000247,54446.63430120001
2023-04-09,11:30:43.000,99,11124230,-795,0,1681039842,12957.952726309995,197.87817209999776,54446.62731408
2023-04-09,11:30:44.000,99,11124210,-795,0,1681039843,12958.033562029996,197.9204668800012,54446.6692368
2023-04-09,11:30:45.000,99,11124199,-795,0,1681039844,12957.93925368999,197.92751601000055,54446.662249680005
2023-04-09,11:30:46.000,99,11124234,-795,0,1681039845,12957.99988047999,197.8993194900031,54446.60635272001
2023-04-09,11:30:47.000,99,11124190,-795,0,1681039846,12957.90557214,197.9204668800012,54446.543468640004
2023-04-09,11:30:48.000,99,11124255,-795,0,1681039847,12957.87862689999,197.94161426999926,54446.57840424
2023-04-09,11:30:49.000,99,11124161,-795,0,1681039848,12957.90557214,197.94161426999926,54446.70417240001
2023-04-09,11:30:50.000,99,11124185,-795,0,1681039849,12957.96619893,197.94866339999862,54446.82295344001
2023-04-09,11:30:51.000,99,11124191,-795,0,1681039850,12957.892099519995,197.94866339999862,54446.75308224001
2023-04-09,11:30:52.000,99,11124207,-795,0,1681039851,12957.95946261999,197.92751601000055,54446.80199208001
2023-04-09,11:30:53.000,99,11124221,-795,0,1681039852,12957.83820903999,197.9345651399999,54446.55045576
2023-04-09,11:30:54.000,99,11124196,-795,0,1681039853,12957.89883582999,197.95571252999798,54446.662249680005
2023-04-09,11:30:55.000,99,11124216,-795,0,1681039854,12957.85841796999,197.94866339999862,54446.67622392001
2023-04-09,11:30:56.000,99,11124198,-795,0,1681039855,12957.89883582999,197.97685992000333,54446.69718528
2023-04-09,11:30:57.000,99,11124187,-795,0,1681039856,12957.77758224999,197.96276166000462,54446.5993656
2023-04-09,11:30:58.000,99,11124194,-795,0,1681039857,12957.811263799995,197.96981079000398,54446.69718528
2023-04-09,11:30:59.000,99,11124194,-795,0,1681039858,12957.94599,197.9980073100014,54446.69019816
2023-04-09,11:31:00.000,99,11124211,-795,0,1681039859,12957.912308449995,197.9839090500027,54446.79500496
2023-04-09,11:31:01.000,99,11124161,-795,0,1681039860,12957.871890589995,197.99095818000205,54446.70417240001
2023-04-09,11:31:02.000,99,11124182,-795,0,1681039861,12957.70348284,198.0332529599982,54446.4246876
2023-04-09,11:31:03.000,99,11124222,-795,0,1681039862,12957.690010219994,198.01210557000013,54446.53648152001
2023-04-09,11:31:04.000,99,11124236,-795,0,1681039863,12957.78431856,198.0332529599982,54446.60635272001
2023-04-09,11:31:05.000,99,11124155,-795,0,1681039864,12957.811263799995,198.0191546999995,54446.68321104001
2023-04-09,11:31:06.000,99,11124189,-795,0,1681039865,12957.77758224999,198.04030209000484,54446.57840424
2023-04-09,11:31:07.000,99,11124193,-795,0,1681039866,12957.770845939995,198.00505644000077,54446.62032696
2023-04-09,11:31:08.000,99,11124210,-795,0,1681039867,12957.851681659995,198.09669512999972,54446.77404360001
2023-04-09,11:31:09.000,99,11124205,-795,0,1681039868,12957.791054869995,198.06849861000228,54446.739108
2023-04-09,11:31:10.000,99,11124224,-795,0,1681039869,12957.770845939995,198.08964600000036,54446.65526256001
2023-04-09,11:31:11.000,99,11124224,-795,0,1681039870,12957.770845939995,198.08964600000036,54446.67622392001
2023-04-09,11:31:12.000,99,11124205,-795,0,1681039871,12957.7439007,198.13898991000315,54446.543468640004
2023-04-09,11:31:13.000,99,11124198,-795,0,1681039872,12957.72369177,198.1178425199978,54446.55045576
2023-04-09,11:31:14.000,99,11124197,-795,0,1681039873,12957.78431856,198.1178425199978,54446.613339840005
2023-04-09,11:31:15.000,99,11124167,-795,0,1681039874,12957.81800010999,198.12489165000443,54446.72513376001
2023-04-09,11:31:16.000,99,11124211,-795,0,1681039875,12957.811263799995,198.1460390400025,54446.71814664
2023-04-09,11:31:17.000,99,11124180,-795,0,1681039876,12957.77758224999,198.11079338999843,54446.62032696
2023-04-09,11:31:18.000,99,11124236,-795,0,1681039877,12957.78431856,198.1460390400025,54446.53648152001
2023-04-09,11:31:19.000,99,11124230,-795,0,1681039878,12957.730428079994,198.13898991000315,54446.51552016001
2023-04-09,11:31:20.000,99,11124252,-795,0,1681039879,12957.81800010999,198.16718643000058,54446.613339840005
2023-04-09,11:31:21.000,99,11124240,-795,0,1681039880,12957.75737331999,198.16013730000122,54446.6692368
2023-04-09,11:31:22.000,99,11124217,-795,0,1681039881,12957.78431856,198.1319407800038,54446.63430120001
2023-04-09,11:31:23.000,99,11124206,-795,0,1681039882,12957.750637009995,198.1460390400025,54446.60635272001
2023-04-09,11:31:24.000,99,11124210,-795,0,1681039883,12957.80452749,198.1460390400025,54446.662249680005
2023-04-09,11:31:25.000,99,11124187,-795,0,1681039884,12957.78431856,198.1460390400025,54446.62032696
2023-04-09,11:31:26.000,99,11124240,-795,0,1681039885,12957.77758224999,198.16013730000122,54446.69019816
2023-04-09,11:31:27.000,99,11124175,-795,0,1681039886,12957.73716438999,198.16013730000122,54446.52250728
2023-04-09,11:31:28.000,99,11124188,-795,0,1681039887,12957.71695545999,198.18833381999866,54446.53648152001
2023-04-09,11:31:29.000,99,11124197,-795,0,1681039888,12957.75737331999,198.16013730000122,54446.6692368
2023-04-09,11:31:30.000,99,11124204,-795,0,1681039889,12957.71695545999,198.18833381999866,54446.63430120001
2023-04-09,11:31:31.000,99,11124188,-795,0,1681039890,12957.76410963,198.19538294999802,54446.64128832
2023-04-09,11:31:32.000,99,11124179,-795,0,1681039891,12957.76410963,198.21653034000337,54446.5993656
2023-04-09,11:31:33.000,99,11124159,-795,0,1681039892,12957.76410963,198.18833381999866,54446.62731408
2023-04-09,11:31:34.000,99,11124199,-795,0,1681039893,12957.811263799995,198.21653034000337,54446.62032696
2023-04-09,11:31:35.000,99,11124179,-795,0,1681039894,12957.750637009995,198.2306286000021,54446.613339840005
2023-04-09,11:31:36.000,99,11124179,-795,0,1681039895,12957.75737331999,198.18833381999866,54446.48058456
2023-04-09,11:31:37.000,99,11124204,-795,0,1681039896,12957.7439007,198.20948121000401,54446.55045576
2023-04-09,11:31:38.000,99,11124186,-795,0,1681039897,12957.79779117999,198.18833381999866,54446.6692368
2023-04-09,11:31:39.000,99,11124186,-795,0,1681039898,12957.76410963,198.22357947000273,54446.711159520004
2023-04-09,11:31:40.000,99,11124245,-795,0,1681039899,12957.770845939995,198.22357947000273,54446.65526256001
2023-04-09,11:31:41.000,99,11124147,-795,0,1681039900,12957.770845939995,198.25882511999953,54446.613339840005
2023-04-09,11:31:42.000,99,11124190,-795,0,1681039901,12957.76410963,198.19538294999802,54446.40372624
2023-04-09,11:31:43.000,99,11124213,-795,0,1681039902,12957.73716438999,198.2306286000021,54446.50154592
2023-04-09,11:31:44.000,99,11124231,-795,0,1681039903,12957.770845939995,198.25882511999953,54446.59237848
2023-04-09,11:31:45.000,99,11124194,-795,0,1681039904,12957.710219149994,198.25882511999953,54446.60635272001
2023-04-09,11:31:46.000,99,11124214,-795,0,1681039905,12957.690010219994,198.23767773000145,54446.50853304001
2023-04-09,11:31:47.000,99,11124205,-795,0,1681039906,12957.68327391,198.23767773000145,54446.48058456
2023-04-09,11:31:48.000,99,11124169,-795,0,1681039907,12957.750637009995,198.25882511999953,54446.613339840005
2023-04-09,11:31:49.000,99,11124127,-795,0,1681039908,12957.68327391,198.25177599000017,54446.57141712
2023-04-09,11:31:50.000,99,11124188,-795,0,1681039909,12957.71695545999,198.23767773000145,54446.52250728
2023-04-09,11:31:51.000,99,11124205,-795,0,1681039910,12957.70348284,198.2658742499989,54446.564430000006
2023-04-09,11:31:52.000,99,11124168,-795,0,1681039911,12957.69674652999,198.22357947000273,54446.55045576
2023-04-09,11:31:53.000,99,11124224,-795,0,1681039912,12957.61591080999,198.2447268600008,54446.38276488
2023-04-09,11:31:54.000,99,11124196,-795,0,1681039913,12957.642856049999,198.25177599000017,54446.48058456
2023-04-09,11:31:55.000,99,11124224,-795,0,1681039914,12957.663064979999,198.27997251000488,54446.55744288001
2023-04-09,11:31:56.000,99,11124177,-795,0,1681039915,12957.72369177,198.30111990000296,54446.662249680005
2023-04-09,11:31:57.000,99,11124167,-795,0,1681039916,12957.70348284,198.2940707700036,54446.57141712
2023-04-09,11:31:58.000,99,11124215,-795,0,1681039917,12957.63611973999,198.27997251000488,54446.29193232
2023-04-09,11:31:59.000,99,11124189,-795,0,1681039918,12957.602438189999,198.27997251000488,54446.38276488
2023-04-09,11:32:00.000,99,11124229,-795,0,1681039919,12957.69674652999,198.25882511999953,54446.45263608
2023-04-09,11:32:01.000,99,11124222,-795,0,1681039920,12957.65632866999,198.27292337999825,54446.4596232
2023-04-09,11:32:02.000,99,11124199,-795,0,1681039921,12957.69674652999,198.2306286000021,54446.4596232
2023-04-09,11:32:03.000,99,11124197,-795,0,1681039922,12957.61591080999,198.25882511999953,54446.13122856001
2023-04-09,11:32:04.000,99,11124211,-795,0,1681039923,12957.72369177,198.2447268600008,54446.41770048001
2023-04-09,11:32:05.000,99,11124147,-795,0,1681039924,12957.70348284,198.2306286000021,54446.51552016001
2023-04-09,11:32:06.000,99,11124187,-795,0,1681039925,12957.72369177,198.21653034000337,54446.47359744
2023-04-09,11:32:07.000,99,11124207,-795,0,1681039926,12957.669801289994,198.22357947000273,54446.36879064001
2023-04-09,11:32:08.000,99,11124187,-795,0,1681039927,12957.649592359994,198.20948121000401,54446.31988080001
2023-04-09,11:32:09.000,99,11124227,-795,0,1681039928,12957.61591080999,198.2306286000021,54446.40372624
2023-04-09,11:32:10.000,99,11124198,-795,0,1681039929,12957.7439007,198.18833381999866,54446.59237848
2023-04-09,11:32:11.000,99,11124235,-795,0,1681039930,12957.730428079994,198.2306286000021,54446.5294944
2023-04-09,11:32:12.000,99,11124228,-795,0,1681039931,12957.70348284,198.18833381999866,54446.4246876
2023-04-09,11:32:13.000,99,11124179,-795,0,1681039932,12957.68327391,198.21653034000337,54446.494558800005
2023-04-09,11:32:14.000,99,11124175,-795,0,1681039933,12957.730428079994,198.17423555999994,54446.41071336
2023-04-09,11:32:15.000,99,11124209,-795,0,1681039934,12957.75737331999,198.15308817000187,54446.50154592
2023-04-09,11:32:16.000,99,11124216,-795,0,1681039935,12957.71695545999,198.1812846899993,54446.494558800005
2023-04-09,11:32:17.000,99,11124179,-795,0,1681039936,12957.649592359994,198.19538294999802,54446.375777760004
2023-04-09,11:32:18.000,99,11124220,-795,0,1681039937,12957.67653759999,198.16718643000058,54446.445648960005
2023-04-09,11:32:19.000,99,11124258,-795,0,1681039938,12957.75737331999,198.1812846899993,54446.50853304001
2023-04-09,11:32:20.000,99,11124155,-795,0,1681039939,12957.73716438999,198.16718643000058,54446.55045576
2023-04-09,11:32:21.000,99,11124166,-795,0,1681039940,12957.72369177,198.18833381999866,54446.43167472
2023-04-09,11:32:22.000,99,11124187,-795,0,1681039941,12957.663064979999,198.19538294999802,54446.445648960005
2023-04-09,11:32:23.000,99,11124195,-795,0,1681039942,12957.70348284,198.16013730000122,54446.4246876
2023-04-09,11:32:24.000,99,11124184,-795,0,1681039943,12957.72369177,198.17423555999994,54446.43167472
2023-04-09,11:32:25.000,99,11124211,-795,0,1681039944,12957.63611973999,198.16013730000122,54446.3548164
2023-04-09,11:32:26.000,99,11124182,-795,0,1681039945,12957.649592359994,198.17423555999994,54446.41071336
2023-04-09,11:32:27.000,99,11124219,-795,0,1681039946,12957.73716438999,198.19538294999802,54446.48058456
2023-04-09,11:32:28.000,99,11124227,-795,0,1681039947,12957.71695545999,198.21653034000337,54446.51552016001
2023-04-09,11:32:29.000,99,11124212,-795,0,1681039948,12957.710219149994,198.20243208000466,54446.4246876
2023-04-09,11:32:30.000,99,11124203,-795,0,1681039949,12957.69674652999,198.21653034000337,54446.45263608
2023-04-09,11:32:31.000,99,11124224,-795,0,1681039950,12957.642856049999,198.18833381999866,54446.41071336
2023-04-09,11:32:32.000,99,11124203,-795,0,1681039951,12957.63611973999,198.21653034000337,54446.27097096001
2023-04-09,11:32:33.000,99,11124185,-795,0,1681039952,12957.622647119999,198.2306286000021,54446.25699672
2023-04-09,11:32:34.000,99,11124200,-795,0,1681039953,12957.67653759999,198.2306286000021,54446.45263608
2023-04-09,11:32:35.000,99,11124198,-795,0,1681039954,12957.71695545999,198.18833381999866,54446.46661032001
2023-04-09,11:32:36.000,99,11124255,-795,0,1681039955,12957.663064979999,198.21653034000337,54446.445648960005
2023-04-09,11:32:37.000,99,11124188,-795,0,1681039956,12957.609174499994,198.21653034000337,54446.277958080005
2023-04-09,11:32:38.000,99,11124206,-795,0,1681039957,12957.582229259999,198.2306286000021,54446.31988080001
2023-04-09,11:32:39.000,99,11124217,-795,0,1681039958,12957.609174499994,198.19538294999802,54446.38975200001
2023-04-09,11:32:40.000,99,11124215,-795,0,1681039959,12957.548547709994,198.22357947000273,54446.215074
2023-04-09,11:32:41.000,99,11124196,-795,0,1681039960,12957.582229259999,198.22357947000273,54446.34084216001
2023-04-09,11:32:42.000,99,11124245,-795,0,1681039961,12957.568756639994,198.18833381999866,54446.277958080005
2023-04-09,11:32:43.000,99,11124218,-795,0,1681039962,12957.501393539998,198.20948121000401,54446.23603536
2023-04-09,11:32:44.000,99,11124232,-795,0,1681039963,12957.562020329999,198.19538294999802,54446.31988080001
2023-04-09,11:32:45.000,99,11124215,-795,0,1681039964,12957.535075089989,198.1812846899993,54446.25699672
2023-04-09,11:32:46.000,99,11124194,-795,0,1681039965,12957.508129849994,198.23767773000145,54446.25000960001
2023-04-09,11:32:47.000,99,11124187,-795,0,1681039966,12957.467711989993,198.18833381999866,54446.110267200005
2023-04-09,11:32:48.000,99,11124206,-795,0,1681039967,12957.420557819998,198.18833381999866,54446.11725432
2023-04-09,11:32:49.000,99,11124201,-795,0,1681039968,12957.521602469998,198.18833381999866,54446.25000960001
2023-04-09,11:32:50.000,99,11124236,-795,0,1681039969,12957.521602469998,198.2306286000021,54446.24302248
2023-04-09,11:32:51.000,99,11124228,-795,0,1681039970,12957.481184609998,198.19538294999802,54446.25000960001
2023-04-09,11:32:52.000,99,11124179,-795,0,1681039971,12957.454239369988,198.21653034000337,54446.12424144
2023-04-09,11:32:53.000,99,11124215,-795,0,1681039972,12957.474448299989,198.1812846899993,54446.229048240006
2023-04-09,11:32:54.000,99,11124206,-795,0,1681039973,12957.454239369988,198.22357947000273,54446.208086880004
2023-04-09,11:32:55.000,99,11124199,-795,0,1681039974,12957.514866159989,198.20243208000466,54446.25000960001
2023-04-09,11:32:56.000,99,11124216,-795,0,1681039975,12957.407085199993,198.27292337999825,54446.13122856001
2023-04-09,11:32:57.000,99,11124224,-795,0,1681039976,12957.407085199993,198.22357947000273,54445.991486160005
2023-04-09,11:32:58.000,99,11124205,-795,0,1681039977,12957.447503059993,198.25882511999953,54446.229048240006
2023-04-09,11:32:59.000,99,11124205,-795,0,1681039978,12957.474448299989,198.20243208000466,54446.277958080005
2023-04-09,11:33:00.000,99,11124220,-795,0,1681039979,12957.467711989993,198.2447268600008,54446.20109976001
2023-04-09,11:33:01.000,99,11124221,-795,0,1681039980,12957.474448299989,198.25177599000017,54446.16616416
2023-04-09,11:33:02.000,99,11124214,-795,0,1681039981,12957.427294129993,198.2658742499989,54446.03340888001
2023-04-09,11:33:03.000,99,11124172,-795,0,1681039982,12957.420557819998,198.2306286000021,54446.06834448
2023-04-09,11:33:04.000,99,11124190,-795,0,1681039983,12957.366667339993,198.2306286000021,54445.942576320005
2023-04-09,11:33:05.000,99,11124227,-795,0,1681039984,12957.373403649988,198.2447268600008,54445.92161496
2023-04-09,11:33:06.000,99,11124219,-795,0,1681039985,12957.467711989993,198.27292337999825,54446.10328008001
2023-04-09,11:33:07.000,99,11124206,-795,0,1681039986,12957.420557819998,198.2447268600008,54446.09629296
2023-04-09,11:33:08.000,99,11124171,-795,0,1681039987,12957.454239369988,198.25177599000017,54446.16616416
2023-04-09,11:33:09.000,99,11124197,-795,0,1681039988,12957.434030439988,198.2447268600008,54446.09629296
2023-04-09,11:33:10.000,99,11124177,-795,0,1681039989,12957.373403649988,198.27997251000488,54446.08930584
2023-04-09,11:33:11.000,99,11124227,-795,0,1681039990,12957.346458409993,198.2306286000021,54446.040396000004
2023-04-09,11:33:12.000,99,11124151,-795,0,1681039991,12957.339722099998,198.25177599000017,54445.9705248
2023-04-09,11:33:13.000,99,11124241,-795,0,1681039992,12957.359931029998,198.23767773000145,54445.94956344
2023-04-09,11:33:14.000,99,11124199,-795,0,1681039993,12957.434030439988,198.2658742499989,54446.13122856001
2023-04-09,11:33:15.000,99,11124219,-795,0,1681039994,12957.447503059993,198.27997251000488,54446.18013840001
2023-04-09,11:33:16.000,99,11124244,-795,0,1681039995,12957.427294129993,198.2940707700036,54446.08930584
2023-04-09,11:33:17.000,99,11124191,-795,0,1681039996,12957.366667339993,198.25882511999953,54445.87969224
2023-04-09,11:33:18.000,99,11124197,-795,0,1681039997,12957.400348889998,198.27997251000488,54445.92860208
2023-04-09,11:33:19.000,99,11124187,-795,0,1681039998,12957.386876269993,198.25177599000017,54445.92860208
2023-04-09,11:33:20.000,99,11124210,-795,0,1681039999,12957.427294129993,198.3293164200004,54446.00546040001
2023-04-09,11:33:21.000,99,11124187,-795,0,1681040000,12957.407085199993,198.32226729000104,54445.99847328
2023-04-09,11:33:22.000,99,11124203,-795,0,1681040001,12957.366667339993,198.35046380999847,54445.95655056
2023-04-09,11:33:23.000,99,11124205,-795,0,1681040002,12957.326249479993,198.3434146799991,54445.942576320005
2023-04-09,11:33:24.000,99,11124164,-795,0,1681040003,12957.434030439988,198.40685685000062,54446.110267200005
2023-04-09,11:33:25.000,99,11124228,-795,0,1681040004,12957.467711989993,198.3927585900019,54446.03340888001
2023-04-09,11:33:26.000,99,11124245,-795,0,1681040005,12957.393612579988,198.3927585900019,54446.06834448
2023-04-09,11:33:27.000,99,11124219,-795,0,1681040006,12957.353194720003,198.41390597999998,54445.823795280005
2023-04-09,11:33:28.000,99,11124186,-795,0,1681040007,12957.373403649988,198.41390597999998,54445.90764072
2023-04-09,11:33:29.000,99,11124215,-795,0,1681040008,12957.393612579988,198.4421025000047,54446.040396000004
2023-04-09,11:33:30.000,99,11124199,-795,0,1681040009,12957.407085199993,198.4773481500015,54446.12424144
2023-04-09,11:33:31.000,99,11124223,-795,0,1681040010,12957.380139959998,198.51964292999764,54446.03340888001
2023-04-09,11:33:32.000,99,11124222,-795,0,1681040011,12957.380139959998,198.50554466999893,54445.96353768001
2023-04-09,11:33:33.000,99,11124160,-795,0,1681040012,12957.413821509988,198.46324989000277,54446.01244752001
2023-04-09,11:33:34.000,99,11124219,-795,0,1681040013,12957.420557819998,198.51259379999829,54446.00546040001
2023-04-09,11:33:35.000,99,11124176,-795,0,1681040014,12957.427294129993,198.540790320003,54446.02642176
2023-04-09,11:33:36.000,99,11124184,-795,0,1681040015,12957.332985790003,198.52669206000428,54445.90764072
2023-04-09,11:33:37.000,99,11124210,-795,0,1681040016,12957.326249479993,198.540790320003,54445.942576320005
2023-04-09,11:33:38.000,99,11124201,-795,0,1681040017,12957.393612579988,198.56898684000043,54446.1452028
2023-04-09,11:33:39.000,99,11124247,-795,0,1681040018,12957.427294129993,198.56898684000043,54446.08930584
2023-04-09,11:33:40.000,99,11124201,-795,0,1681040019,12957.420557819998,198.56898684000043,54446.0753316
2023-04-09,11:33:41.000,99,11124141,-795,0,1681040020,12957.413821509988,198.61833075000322,54446.06834448
2023-04-09,11:33:42.000,99,11124183,-795,0,1681040021,12957.413821509988,198.5901342299985,54445.92860208
2023-04-09,11:33:43.000,99,11124178,-795,0,1681040022,12957.366667339993,198.63242901000194,54445.96353768001
2023-04-09,11:33:44.000,99,11124225,-795,0,1681040023,12957.434030439988,198.61128162000387,54446.03340888001
2023-04-09,11:33:45.000,99,11124188,-795,0,1681040024,12957.413821509988,198.66767465999874,54446.03340888001
2023-04-09,11:33:46.000,99,11124208,-795,0,1681040025,12957.420557819998,198.6747237899981,54446.04738312
2023-04-09,11:33:47.000,99,11124181,-795,0,1681040026,12957.353194720003,198.6747237899981,54445.93558920001
2023-04-09,11:33:48.000,99,11124211,-795,0,1681040027,12957.413821509988,198.7029203100028,54446.09629296
2023-04-09,11:33:49.000,99,11124180,-795,0,1681040028,12957.326249479993,198.71701857000153,54446.02642176
2023-04-09,11:33:50.000,99,11124182,-795,0,1681040029,12957.400348889998,198.73111683000025,54445.98449904001
2023-04-09,11:33:51.000,99,11124201,-795,0,1681040030,12957.306040549993,198.77341161000368,54446.04738312
2023-04-09,11:33:52.000,99,11124214,-795,0,1681040031,12957.353194720003,198.76636248000432,54445.94956344
2023-04-09,11:33:53.000,99,11124157,-795,0,1681040032,12957.299304239998,198.78046074000304,54445.92860208
2023-04-09,11:33:54.000,99,11124215,-795,0,1681040033,12957.440766749998,198.8227555199992,54446.13821568
2023-04-09,11:33:55.000,99,11124211,-795,0,1681040034,12957.420557819998,198.8016081300011,54446.0753316
2023-04-09,11:33:56.000,99,11124219,-795,0,1681040035,12957.434030439988,198.8227555199992,54446.10328008001
2023-04-09,11:33:57.000,99,11124165,-795,0,1681040036,12957.373403649988,198.8227555199992,54445.95655056
2023-04-09,11:33:58.000,99,11124184,-795,0,1681040037,12957.440766749998,198.87209943000198,54445.9705248
2023-04-09,11:33:59.000,99,11124191,-795,0,1681040038,12957.373403649988,198.90734507999878,54446.061357360006
2023-04-09,11:34:00.000,99,11124192,-795,0,1681040039,12957.407085199993,198.87914856000134,54446.02642176
2023-04-09,11:34:01.000,99,11124220,-795,0,1681040040,12957.400348889998,198.91439420999814,54446.09629296
2023-04-09,11:34:02.000,99,11124211,-795,0,1681040041,12957.359931029998,198.94259073000285,54446.08231872001
2023-04-09,11:34:03.000,99,11124178,-795,0,1681040042,12957.373403649988,198.91439420999814,54446.00546040001
2023-04-09,11:34:04.000,99,11124230,-795,0,1681040043,12957.481184609998,198.9355416000035,54446.12424144
2023-04-09,11:34:05.000,99,11124064,-795,0,1681040044,12957.386876269993,199.00603290000436,54446.01943464
2023-04-09,11:34:06.000,99,11124181,-795,0,1681040045,12957.386876269993,199.01308203000372,54445.91462784001
2023-04-09,11:34:07.000,99,11124228,-795,0,1681040046,12957.434030439988,199.02013116000307,54445.92161496
2023-04-09,11:34:08.000,99,11124213,-795,0,1681040047,12957.407085199993,199.02013116000307,54445.88667936001
2023-04-09,11:34:09.000,99,11124196,-795,0,1681040048,12957.447503059993,199.0483276800005,54446.061357360006
2023-04-09,11:34:10.000,99,11124180,-795,0,1681040049,12957.487920919993,199.04127855000115,54446.08930584
2023-04-09,11:34:11.000,99,11124227,-795,0,1681040050,12957.494657229989,199.0342294200018,54446.16616416
2023-04-09,11:34:12.000,99,11124243,-795,0,1681040051,12957.454239369988,199.06242593999923,54445.96353768001
2023-04-09,11:34:13.000,99,11124181,-795,0,1681040052,12957.420557819998,199.02718029000243,54445.91462784001
2023-04-09,11:34:14.000,99,11124224,-795,0,1681040053,12957.460975679998,199.08357333000458,54445.991486160005
2023-04-09,11:34:15.000,99,11124220,-795,0,1681040054,12957.460975679998,199.04127855000115,54446.01943464
2023-04-09,11:34:16.000,99,11124183,-795,0,1681040055,12957.575492949989,199.0694750699986,54446.040396000004
2023-04-09,11:34:17.000,99,11124180,-795,0,1681040056,12957.380139959998,199.08357333000458,54445.872705120004
2023-04-09,11:34:18.000,99,11124208,-795,0,1681040057,12957.501393539998,199.08357333000458,54445.97751192
2023-04-09,11:34:19.000,99,11124201,-795,0,1681040058,12957.508129849994,199.1329172400001,54446.040396000004
2023-04-09,11:34:20.000,99,11124224,-795,0,1681040059,12957.514866159989,199.1329172400001,54446.03340888001
2023-04-09,11:34:21.000,99,11124210,-795,0,1681040060,12957.494657229989,199.11176985000202,54446.02642176
2023-04-09,11:34:22.000,99,11124266,-795,0,1681040061,12957.487920919993,199.12586811000074,54445.872705120004
2023-04-09,11:34:23.000,99,11124152,-795,0,1681040062,12957.454239369988,199.17521202000353,54445.94956344
2023-04-09,11:34:24.000,99,11124173,-795,0,1681040063,12957.528338779994,199.14701549999882,54446.03340888001
2023-04-09,11:34:25.000,99,11124242,-795,0,1681040064,12957.521602469998,199.2316050599984,54446.06834448
2023-04-09,11:34:26.000,99,11124222,-795,0,1681040065,12957.575492949989,199.21750679999968,54446.110267200005
2023-04-09,11:34:27.000,99,11124245,-795,0,1681040066,12957.528338779994,199.25275245000375,54446.08231872001
2023-04-09,11:34:28.000,99,11124171,-795,0,1681040067,12957.521602469998,199.27389984000183,54445.9705248
2023-04-09,11:34:29.000,99,11124239,-795,0,1681040068,12957.494657229989,199.21750679999968,54445.942576320005
2023-04-09,11:34:30.000,99,11124229,-795,0,1681040069,12957.541811399999,199.25275245000375,54446.02642176
2023-04-09,11:34:31.000,99,11124189,-795,0,1681040070,12957.548547709994,199.2457033200044,54446.061357360006
2023-04-09,11:34:32.000,99,11124227,-795,0,1681040071,12957.454239369988,199.316194619998,54445.823795280005
2023-04-09,11:34:33.000,99,11124189,-795,0,1681040072,12957.501393539998,199.316194619998,54445.98449904001
2023-04-09,11:34:34.000,99,11124205,-795,0,1681040073,12957.582229259999,199.30914548999863,54446.12424144
2023-04-09,11:34:35.000,99,11124257,-795,0,1681040074,12957.555284019989,199.33029288000398,54446.13122856001
2023-04-09,11:34:36.000,99,11124199,-795,0,1681040075,12957.61591080999,199.33029288000398,54446.1452028
2023-04-09,11:34:37.000,99,11124170,-795,0,1681040076,12957.508129849994,199.37258766000014,54445.942576320005
2023-04-09,11:34:38.000,99,11124229,-795,0,1681040077,12957.548547709994,199.36553853000078,54446.03340888001
2023-04-09,11:34:39.000,99,11124176,-795,0,1681040078,12957.514866159989,199.36553853000078,54445.9705248
2023-04-09,11:34:40.000,99,11124194,-795,0,1681040079,12957.562020329999,199.4078333100042,54446.08231872001
2023-04-09,11:34:41.000,99,11124216,-795,0,1681040080,12957.575492949989,199.42193157000293,54446.110267200005
2023-04-09,11:34:42.000,99,11124233,-795,0,1681040081,12957.562020329999,199.41488244000357,54446.040396000004
2023-04-09,11:34:43.000,99,11124207,-795,0,1681040082,12957.555284019989,199.443078960001,54446.08231872001
2023-04-09,11:34:44.000,99,11124221,-795,0,1681040083,12957.602438189999,199.43602983000164,54446.16616416
2023-04-09,11:34:45.000,99,11124207,-795,0,1681040084,12957.622647119999,199.45717721999972,54446.09629296
2023-04-09,11:34:46.000,99,11124209,-795,0,1681040085,12957.629383429994,199.49947200000315,54446.110267200005
2023-04-09,11:34:47.000,99,11124234,-795,0,1681040086,12957.562020329999,199.48537374000443,54446.03340888001
2023-04-09,11:34:48.000,99,11124239,-795,0,1681040087,12957.568756639994,199.5276685200006,54446.04738312
2023-04-09,11:34:49.000,99,11124209,-795,0,1681040088,12957.602438189999,199.52061939000123,54446.110267200005
2023-04-09,11:34:50.000,99,11124176,-795,0,1681040089,12957.609174499994,199.53471764999995,54446.159177040005
2023-04-09,11:34:51.000,99,11124179,-795,0,1681040090,12957.595701879989,199.54881590999867,54446.11725432
2023-04-09,11:34:52.000,99,11124195,-795,0,1681040091,12957.582229259999,199.56996330000402,54446.01943464
2023-04-09,11:34:53.000,99,11124166,-795,0,1681040092,12957.595701879989,199.56291417000466,54446.11725432
2023-04-09,11:34:54.000,99,11124226,-795,0,1681040093,12957.622647119999,199.56996330000402,54446.061357360006
2023-04-09,11:34:55.000,99,11124232,-795,0,1681040094,12957.629383429994,199.58406156000274,54446.13821568
2023-04-09,11:34:56.000,99,11124226,-795,0,1681040095,12957.588965569994,199.6404546000049,54446.00546040001
2023-04-09,11:34:57.000,99,11124251,-795,0,1681040096,12957.588965569994,199.56996330000402,54445.97751192
2023-04-09,11:34:58.000,99,11124208,-795,0,1681040097,12957.588965569994,199.5911106900021,54446.110267200005
2023-04-09,11:34:59.000,99,11124173,-795,0,1681040098,12957.609174499994,199.61930720999953,54446.229048240006
2023-04-09,11:35:00.000,99,11124158,-795,0,1681040099,12957.649592359994,199.61225808000017,54446.25000960001
2023-04-09,11:35:01.000,99,11124209,-795,0,1681040100,12957.65632866999,199.61930720999953,54446.229048240006
2023-04-09,11:35:02.000,99,11124223,-795,0,1681040101,12957.595701879989,199.6404546000049,54446.061357360006
2023-04-09,11:35:03.000,99,11124198,-795,0,1681040102,12957.642856049999,199.60520895000082,54446.08231872001
2023-04-09,11:35:04.000,99,11124235,-795,0,1681040103,12957.649592359994,199.6404546000049,54446.110267200005
2023-04-09,11:35:05.000,99,11124234,-795,0,1681040104,12957.663064979999,199.68274938000104,54446.15218992001
2023-04-09,11:35:06.000,99,11124177,-795,0,1681040105,12957.63611973999,199.6897985100004,54446.17315128001
2023-04-09,11:35:07.000,99,11124160,-755,0,1681040106,12957.575492949989,199.69684763999976,54445.99847328
2023-04-09,11:35:08.000,99,11124236,-795,0,1681040107,12957.65632866999,199.68274938000104,54446.12424144
2023-04-09,11:35:09.000,99,11124213,-795,0,1681040108,12957.70348284,199.68274938000104,54446.16616416
2023-04-09,11:35:10.000,99,11124231,-795,0,1681040109,12957.663064979999,199.73209329000383,54446.23603536
2023-04-09,11:35:11.000,99,11124208,-795,0,1681040110,12957.63611973999,199.71799502999784,54446.215074
2023-04-09,11:35:12.000,99,11124186,-795,0,1681040111,12957.642856049999,199.7391424200032,54446.110267200005
2023-04-09,11:35:13.000,99,11124229,-795,0,1681040112,12957.642856049999,199.71094589999848,54446.13821568
2023-04-09,11:35:14.000,99,11124168,-795,0,1681040113,12957.730428079994,199.71094589999848,54446.215074
2023-04-09,11:35:15.000,99,11124198,-795,0,1681040114,12957.730428079994,199.70389676999912,54446.31289368
2023-04-09,11:35:16.000,99,11124174,-795,0,1681040115,12957.70348284,199.76028981000127,54446.23603536
2023-04-09,11:35:17.000,99,11124162,-795,0,1681040116,12957.690010219994,199.7391424200032,54445.99847328
2023-04-09,11:35:18.000,99,11124177,-795,0,1681040117,12957.68327391,199.73209329000383,54446.09629296
2023-04-09,11:35:19.000,99,11124142,-795,0,1681040118,12957.73716438999,199.78143719999935,54446.19411264
2023-04-09,11:35:20.000,99,11124270,-795,0,1681040119,12957.67653759999,199.7532406800019,54446.16616416
2023-04-09,11:35:21.000,99,11124218,-795,0,1681040120,12957.65632866999,199.7884863299987,54446.19411264
2023-04-09,11:35:22.000,99,11124219,-795,0,1681040121,12957.690010219994,199.74619155000255,54446.16616416
2023-04-09,11:35:23.000,99,11124199,-795,0,1681040122,12957.65632866999,199.77438807,54446.06834448
2023-04-09,11:35:24.000,99,11124192,-795,0,1681040123,12957.710219149994,199.78143719999935,54446.229048240006
2023-04-09,11:35:25.000,99,11124175,-795,0,1681040124,12957.70348284,199.79553545999806,54446.25000960001
2023-04-09,11:35:26.000,99,11124195,-795,0,1681040125,12957.67653759999,199.80963372000406,54446.18013840001
2023-04-09,11:35:27.000,99,11124223,-795,0,1681040126,12957.642856049999,199.80963372000406,54446.10328008001
2023-04-09,11:35:28.000,99,11124222,-795,0,1681040127,12957.629383429994,199.8025845900047,54446.0753316
2023-04-09,11:35:29.000,99,11124217,-795,0,1681040128,12957.63611973999,199.83078111000214,54446.13821568
2023-04-09,11:35:30.000,99,11124178,-795,0,1681040129,12957.642856049999,199.8378302400015,54446.16616416
2023-04-09,11:35:31.000,99,11124206,-795,0,1681040130,12957.67653759999,199.86602675999893,54446.15218992001
2023-04-09,11:35:32.000,99,11124209,-795,0,1681040131,12957.72369177,199.83078111000214,54446.10328008001
2023-04-09,11:35:33.000,99,11124187,-795,0,1681040132,12957.75737331999,199.89422328000364,54446.20109976001
2023-04-09,11:35:34.000,99,11124222,-795,0,1681040133,12957.75737331999,199.86602675999893,54446.18013840001
2023-04-09,11:35:35.000,99,11124204,-795,0,1681040134,12957.71695545999,199.85897762999957,54446.22206112001
2023-04-09,11:35:36.000,99,11124211,-795,0,1681040135,12957.710219149994,199.89422328000364,54446.08930584
2023-04-09,11:35:37.000,99,11124237,-795,0,1681040136,12957.642856049999,199.8519285000002,54446.03340888001
2023-04-09,11:35:38.000,99,11124176,-795,0,1681040137,12957.730428079994,199.84487937000085,54446.20109976001
2023-04-09,11:35:39.000,99,11124206,-795,0,1681040138,12957.75737331999,199.88012501999765,54446.17315128001
2023-04-09,11:35:40.000,99,11124182,-795,0,1681040139,12957.710219149994,199.88012501999765,54446.215074
2023-04-09,11:35:41.000,99,11124192,-795,0,1681040140,12957.70348284,199.89422328000364,54446.208086880004
2023-04-09,11:35:42.000,99,11124172,-795,0,1681040141,12957.68327391,199.86602675999893,54446.00546040001
2023-04-09,11:35:43.000,99,11124239,-795,0,1681040142,12957.669801289994,199.88717415000428,54446.02642176
2023-04-09,11:35:44.000,99,11124199,-795,0,1681040143,12957.710219149994,199.88012501999765,54446.208086880004
2023-04-09,11:35:45.000,99,11124195,-795,0,1681040144,12957.67653759999,199.92241980000108,54446.18013840001
2023-04-09,11:35:46.000,99,11124156,-795,0,1681040145,12957.710219149994,199.8730758899983,54446.18712552
2023-04-09,11:35:47.000,99,11124227,-795,0,1681040146,12957.690010219994,199.91537067000172,54446.159177040005
2023-04-09,11:35:48.000,99,11124209,-795,0,1681040147,12957.70348284,199.88012501999765,54446.13122856001
2023-04-09,11:35:49.000,99,11124189,-795,0,1681040148,12957.690010219994,199.8730758899983,54446.23603536
2023-04-09,11:35:50.000,99,11124228,-795,0,1681040149,12957.67653759999,199.89422328000364,54446.19411264
2023-04-09,11:35:51.000,99,11124217,-795,0,1681040150,12957.65632866999,199.86602675999893,54446.17315128001
2023-04-09,11:35:52.000,99,11124197,-795,0,1681040151,12957.72369177,199.88012501999765,54446.08930584
2023-04-09,11:35:53.000,99,11124184,-795,0,1681040152,12957.63611973999,199.90832154000236,54446.08930584
2023-04-09,11:35:54.000,99,11124198,-795,0,1681040153,12957.770845939995,199.92241980000108,54446.215074
2023-04-09,11:35:55.000,99,11124197,-795,0,1681040154,12957.730428079994,199.92946893000044,54446.277958080005
2023-04-09,11:35:56.000,99,11124214,-795,0,1681040155,12957.791054869995,199.89422328000364,54446.25000960001
2023-04-09,11:35:57.000,99,11124194,-795,0,1681040156,12957.649592359994,199.9365180599998,54446.13821568
2023-04-09,11:35:58.000,99,11124188,-795,0,1681040157,12957.67653759999,199.92241980000108,54446.061357360006
2023-04-09,11:35:59.000,99,11124225,-795,0,1681040158,12957.67653759999,199.9365180599998,54446.110267200005
2023-04-09,11:36:00.000,99,11124163,-795,0,1681040159,12957.710219149994,199.91537067000172,54446.17315128001
2023-04-09,11:36:01.000,99,11124238,-795,0,1681040160,12957.70348284,199.9647145800045,54446.215074
2023-04-09,11:36:02.000,99,11124176,-795,0,1681040161,12957.73716438999,199.95061631999852,54446.18013840001
2023-04-09,11:36:03.000,99,11124189,-795,0,1681040162,12957.69674652999,199.95061631999852,54446.00546040001
2023-04-09,11:36:04.000,99,11124251,-795,0,1681040163,12957.75737331999,199.92946893000044,54446.26398384
2023-04-09,11:36:05.000,99,11124204,-795,0,1681040164,12957.69674652999,199.9858619700026,54446.31289368
2023-04-09,11:36:06.000,99,11124191,-795,0,1681040165,12957.70348284,199.97881284000323,54446.16616416
2023-04-09,11:36:07.000,99,11124176,-795,0,1681040166,12957.72369177,199.99291110000195,54446.159177040005
2023-04-09,11:36:08.000,99,11124225,-795,0,1681040167,12957.582229259999,199.9858619700026,54445.99847328
2023-04-09,11:36:09.000,99,11124219,-795,0,1681040168,12957.649592359994,200.01405849000002,54446.15218992001
2023-04-09,11:36:10.000,99,11124178,-795,0,1681040169,12957.750637009995,200.02110761999938,54446.31289368
2023-04-09,11:36:11.000,99,11124215,-795,0,1681040170,12957.71695545999,200.01405849000002,54446.25699672
2023-04-09,11:36:12.000,99,11124188,-795,0,1681040171,12957.68327391,200.01405849000002,54446.159177040005
2023-04-09,11:36:13.000,99,11124203,-795,0,1681040172,12957.71695545999,200.02110761999938,54446.208086880004
2023-04-09,11:36:14.000,99,11124195,-795,0,1681040173,12957.69674652999,200.02110761999938,54446.20109976001
2023-04-09,11:36:15.000,99,11124216,-795,0,1681040174,12957.710219149994,200.02815674999874,54446.277958080005
2023-04-09,11:36:16.000,99,11124250,-795,0,1681040175,12957.649592359994,200.07750066000153,54446.12424144
2023-04-09,11:36:17.000,99,11124226,-795,0,1681040176,12957.65632866999,200.0845497900009,54446.20109976001
2023-04-09,11:36:18.000,99,11124227,-795,0,1681040177,12957.770845939995,200.0845497900009,54446.31289368
2023-04-09,11:36:19.000,99,11124244,-795,0,1681040178,12957.71695545999,200.07750066000153,54446.33385504
2023-04-09,11:36:20.000,99,11124227,-795,0,1681040179,12957.750637009995,200.11274630999833,54446.33385504
2023-04-09,11:36:21.000,99,11124226,-795,0,1681040180,12957.73716438999,200.13389370000368,54446.29193232
2023-04-09,11:36:22.000,99,11124174,-795,0,1681040181,12957.710219149994,200.1479919600024,54446.16616416
2023-04-09,11:36:23.000,99,11124168,-795,0,1681040182,12957.75737331999,200.1479919600024,54446.16616416
2023-04-09,11:36:24.000,99,11124209,-795,0,1681040183,12957.690010219994,200.16913935000048,54446.277958080005
2023-04-09,11:36:25.000,99,11124223,-795,0,1681040184,12957.67653759999,200.1832376099992,54446.2849452
2023-04-09,11:36:26.000,99,11124212,-795,0,1681040185,12957.67653759999,200.16913935000048,54446.23603536
2023-04-09,11:36:27.000,99,11124187,-795,0,1681040186,12957.72369177,200.16209022000112,54446.33385504
2023-04-09,11:36:28.000,99,11124271,-795,0,1681040187,12957.75737331999,200.1832376099992,54446.396739120006
2023-04-09,11:36:29.000,99,11124205,-795,0,1681040188,12957.72369177,200.21848326000327,54446.375777760004
2023-04-09,11:36:30.000,99,11124248,-795,0,1681040189,12957.71695545999,200.23963065000135,54446.2849452
2023-04-09,11:36:31.000,99,11124191,-795,0,1681040190,12957.750637009995,200.21848326000327,54446.33385504
2023-04-09,11:36:32.000,99,11124199,-795,0,1681040191,12957.70348284,200.26077803999942,54446.208086880004
2023-04-09,11:36:33.000,99,11124182,-795,0,1681040192,12957.690010219994,200.2114341300039,54446.15218992001
2023-04-09,11:36:34.000,99,11124234,-795,0,1681040193,12957.81800010999,200.25372891000006,54446.38975200001
2023-04-09,11:36:35.000,99,11124210,-795,0,1681040194,12957.78431856,200.22553239000263,54446.36879064001
2023-04-09,11:36:36.000,99,11124197,-795,0,1681040195,12957.81800010999,200.2466797800007,54446.38276488
2023-04-09,11:36:37.000,99,11124212,-795,0,1681040196,12957.76410963,200.2466797800007,54446.277958080005
2023-04-09,11:36:38.000,99,11124230,-795,0,1681040197,12957.730428079994,200.26782716999878,54446.215074
2023-04-09,11:36:39.000,99,11124252,-795,0,1681040198,12957.77758224999,200.25372891000006,54446.25000960001
2023-04-09,11:36:40.000,99,11124215,-795,0,1681040199,12957.770845939995,200.26077803999942,54446.27097096001
2023-04-09,11:36:41.000,99,11124235,-795,0,1681040200,12957.750637009995,200.27487629999814,54446.29891944001
2023-04-09,11:36:42.000,99,11124215,-795,0,1681040201,12957.770845939995,200.30307282000285,54446.26398384
2023-04-09,11:36:43.000,99,11124222,-795,0,1681040202,12957.76410963,200.28897456000414,54446.229048240006
2023-04-09,11:36:44.000,99,11124186,-795,0,1681040203,12957.80452749,200.30307282000285,54446.38975200001
2023-04-09,11:36:45.000,99,11124180,-795,0,1681040204,12957.78431856,200.28192543000478,54446.277958080005
2023-04-09,11:36:46.000,99,11124222,-795,0,1681040205,12957.77758224999,200.3101219500022,54446.23603536
2023-04-09,11:36:47.000,99,11124220,-795,0,1681040206,12957.77758224999,200.33831846999965,54446.30590656
2023-04-09,11:36:48.000,99,11124201,-795,0,1681040207,12957.7439007,200.345367599999,54446.23603536
2023-04-09,11:36:49.000,99,11124178,-795,0,1681040208,12957.851681659995,200.33831846999965,54446.38975200001
2023-04-09,11:36:50.000,99,11124223,-795,0,1681040209,12957.871890589995,200.36651499000436,54446.396739120006
2023-04-09,11:36:51.000,99,11124220,-795,0,1681040210,12957.871890589995,200.3101219500022,54446.326867920005
2023-04-09,11:36:52.000,99,11124231,-795,0,1681040211,12957.88536321,200.38061325000308,54446.27097096001
2023-04-09,11:36:53.000,99,11124194,-795,0,1681040212,12957.871890589995,200.38766238000244,54446.31988080001
2023-04-09,11:36:54.000,99,11124231,-795,0,1681040213,12957.80452749,200.35241672999837,54446.29193232
2023-04-09,11:36:55.000,99,11124215,-795,0,1681040214,12957.912308449995,200.36651499000436,54446.36879064001
2023-04-09,11:36:56.000,99,11124213,-795,0,1681040215,12957.87862689999,200.37356412000372,54446.29193232
2023-04-09,11:36:57.000,99,11124186,-795,0,1681040216,12957.86515428,200.42290802999923,54446.25000960001
2023-04-09,11:36:58.000,99,11124273,-795,0,1681040217,12957.95946261999,200.4299571599986,54446.41770048001
2023-04-09,11:36:59.000,99,11124213,-795,0,1681040218,12957.993144169996,200.3947115100018,54446.45263608
2023-04-09,11:37:00.000,99,11124200,-795,0,1681040219,12957.96619893,200.43700628999795,54446.4246876
2023-04-09,11:37:01.000,99,11124183,-795,0,1681040220,12957.94599,200.41585889999988,54446.38975200001
2023-04-09,11:37:02.000,99,11124207,-795,0,1681040221,12957.87862689999,200.40880977000052,54446.31289368
2023-04-09,11:37:03.000,99,11124151,-795,0,1681040222,12957.952726309995,200.43700628999795,54446.31289368
2023-04-09,11:37:04.000,99,11124240,-795,0,1681040223,12957.99988047999,200.48635020000074,54446.43167472
2023-04-09,11:37:05.000,99,11124240,-795,0,1681040224,12958.013353099996,200.50044845999946,54446.41770048001
2023-04-09,11:37:06.000,99,11124221,-795,0,1681040225,12958.033562029996,200.54979237000225,54446.494558800005
2023-04-09,11:37:07.000,99,11124218,-795,0,1681040226,12958.033562029996,200.52159585000481,54446.4246876
2023-04-09,11:37:08.000,99,11124189,-795,0,1681040227,12957.993144169996,200.50749758999882,54446.38975200001
2023-04-09,11:37:09.000,99,11124212,-795,0,1681040228,12957.94599,200.4933993300001,54446.215074
2023-04-09,11:37:10.000,99,11124208,-795,0,1681040229,12957.96619893,200.54979237000225,54446.38975200001
2023-04-09,11:37:11.000,99,11124195,-795,0,1681040230,12957.96619893,200.52159585000481,54446.38975200001
2023-04-09,11:37:12.000,99,11124226,-795,0,1681040231,12957.95946261999,200.5568415000016,54446.38276488
2023-04-09,11:37:13.000,99,11124212,-795,0,1681040232,12958.02682572,200.56389063000097,54446.494558800005
2023-04-09,11:37:14.000,99,11124237,-795,0,1681040233,12958.06724358,200.54979237000225,54446.543468640004
2023-04-09,11:37:15.000,99,11124222,-795,0,1681040234,12958.053770959996,200.56389063000097,54446.48757168001
2023-04-09,11:37:16.000,99,11124223,-795,0,1681040235,12958.033562029996,200.5779888899997,54446.4596232
2023-04-09,11:37:17.000,99,11124156,-795,0,1681040236,12958.080716199991,200.57093976000033,54446.55744288001
2023-04-09,11:37:18.000,99,11124187,-795,0,1681040237,12958.073979889996,200.56389063000097,54446.543468640004
2023-04-09,11:37:19.000,99,11124179,-795,0,1681040238,12958.080716199991,200.57093976000033,54446.57840424
2023-04-09,11:37:20.000,99,11124233,-795,0,1681040239,12958.04703465,200.57093976000033,54446.4596232
2023-04-09,11:37:21.000,99,11124204,-795,0,1681040240,12958.073979889996,200.5920871499984,54446.48757168001
2023-04-09,11:37:22.000,99,11124132,-795,0,1681040241,12958.053770959996,200.5920871499984,54446.50853304001
2023-04-09,11:37:23.000,99,11124223,-795,0,1681040242,12958.10766144,200.6061854100044,54446.48058456
2023-04-09,11:37:24.000,99,11124189,-795,0,1681040243,12958.134606679996,200.62028367000312,54446.65526256001
2023-04-09,11:37:25.000,99,11124157,-795,0,1681040244,12958.134606679996,200.62028367000312,54446.543468640004
2023-04-09,11:37:26.000,99,11124239,-795,0,1681040245,12958.141342989991,200.61323454000376,54446.564430000006
2023-04-09,11:37:27.000,99,11124210,-795,0,1681040246,12958.08745251,200.62028367000312,54446.445648960005
2023-04-09,11:37:28.000,99,11124194,-795,0,1681040247,12958.073979889996,200.62028367000312,54446.445648960005
2023-04-09,11:37:29.000,99,11124221,-795,0,1681040248,12958.08745251,200.62733280000248,54446.613339840005
2023-04-09,11:37:30.000,99,11124265,-795,0,1681040249,12958.10766144,200.63438193000184,54446.57840424
2023-04-09,11:37:31.000,99,11124188,-795,0,1681040250,12958.10766144,200.66257844999927,54446.62731408
2023-04-09,11:37:32.000,99,11124186,-795,0,1681040251,12958.08745251,200.6555293199999,54446.543468640004
2023-04-09,11:37:33.000,99,11124191,-795,0,1681040252,12958.033562029996,200.690774970004,54446.60635272001
2023-04-09,11:37:34.000,99,11124225,-795,0,1681040253,12958.053770959996,200.63438193000184,54446.5294944
2023-04-09,11:37:35.000,99,11124229,-795,0,1681040254,12958.094188819996,200.676676709998,54446.613339840005
2023-04-09,11:37:36.000,99,11124199,-795,0,1681040255,12958.02008940999,200.66257844999927,54446.53648152001
2023-04-09,11:37:37.000,99,11124252,-795,0,1681040256,12958.00661679,200.690774970004,54446.564430000006
2023-04-09,11:37:38.000,99,11124148,-795,0,1681040257,12958.094188819996,200.68372584000463,54446.68321104001
2023-04-09,11:37:39.000,99,11124232,-795,0,1681040258,12958.10766144,200.68372584000463,54446.711159520004
2023-04-09,11:37:40.000,99,11124188,-795,0,1681040259,12958.114397749996,200.690774970004,54446.69019816
2023-04-09,11:37:41.000,99,11124187,-795,0,1681040260,12958.02008940999,200.7048732300027,54446.64128832
2023-04-09,11:37:42.000,99,11124225,-795,0,1681040261,12958.033562029996,200.68372584000463,54446.58539136001
2023-04-09,11:37:43.000,99,11124210,-795,0,1681040262,12958.033562029996,200.7048732300027,54446.55045576
2023-04-09,11:37:44.000,99,11124190,-795,0,1681040263,12958.080716199991,200.66962757999863,54446.662249680005
2023-04-09,11:37:45.000,99,11124216,-795,0,1681040264,12958.08745251,200.690774970004,54446.68321104001
2023-04-09,11:37:46.000,99,11124167,-795,0,1681040265,12958.04029833999,200.676676709998,54446.63430120001
2023-04-09,11:37:47.000,99,11124221,-795,0,1681040266,12958.033562029996,200.676676709998,54446.5993656
2023-04-09,11:37:48.000,99,11124183,-795,0,1681040267,12958.114397749996,200.690774970004,54446.70417240001
2023-04-09,11:37:49.000,99,11124211,-795,0,1681040268,12958.121134059991,200.71192236000206,54446.64827544
2023-04-09,11:37:50.000,99,11124203,-795,0,1681040269,12958.154815609996,200.690774970004,54446.62731408
2023-04-09,11:37:51.000,99,11124241,-795,0,1681040270,12958.02682572,200.690774970004,54446.68321104001
2023-04-09,11:37:52.000,99,11124209,-795,0,1681040271,12958.04703465,200.66962757999863,54446.53648152001
2023-04-09,11:37:53.000,99,11124152,-795,0,1681040272,12958.02008940999,200.69782410000334,54446.51552016001
2023-04-09,11:37:54.000,99,11124213,-795,0,1681040273,12958.060507269991,200.66962757999863,54446.57141712
2023-04-09,11:37:55.000,99,11124202,-795,0,1681040274,12958.073979889996,200.66962757999863,54446.71814664
2023-04-09,11:37:56.000,99,11124222,-795,0,1681040275,12958.141342989991,200.66962757999863,54446.739108
2023-04-09,11:37:57.000,99,11124179,-795,0,1681040276,12958.100925129991,200.690774970004,54446.711159520004
2023-04-09,11:37:58.000,99,11124198,-795,0,1681040277,12958.02008940999,200.676676709998,54446.543468640004
2023-04-09,11:37:59.000,99,11124179,-795,0,1681040278,12958.053770959996,200.64848019000056,54446.55744288001
2023-04-09,11:38:00.000,99,11124181,-795,0,1681040279,12958.080716199991,200.690774970004,54446.543468640004
2023-04-09,11:38:01.000,99,11124204,-795,0,1681040280,12958.08745251,200.676676709998,54446.65526256001
2023-04-09,11:38:02.000,99,11124161,-795,0,1681040281,12958.100925129991,200.66257844999927,54446.543468640004
2023-04-09,11:38:03.000,99,11124196,-795,0,1681040282,12958.08745251,200.62733280000248,54446.55045576
2023-04-09,11:38:04.000,99,11124143,-795,0,1681040283,12958.154815609996,200.6555293199999,54446.68321104001
2023-04-09,11:38:05.000,99,11124189,-795,0,1681040284,12958.114397749996,200.6555293199999,54446.70417240001
2023-04-09,11:38:06.000,99,11124213,-795,0,1681040285,12958.154815609996,200.63438193000184,54446.662249680005
2023-04-09,11:38:07.000,99,11124204,-795,0,1681040286,12958.094188819996,200.63438193000184,54446.57840424
2023-04-09,11:38:08.000,99,11124244,-795,0,1681040287,12958.094188819996,200.64848019000056,54446.51552016001
2023-04-09,11:38:09.000,99,11124273,-795,0,1681040288,12958.161551919991,200.6555293199999,54446.60635272001
2023-04-09,11:38:10.000,99,11124194,-795,0,1681040289,12958.073979889996,200.71192236000206,54446.58539136001
2023-04-09,11:38:11.000,99,11124224,-795,0,1681040290,12958.134606679996,200.6414310600012,54446.62731408
2023-04-09,11:38:12.000,99,11124169,-795,0,1681040291,12958.195233469996,200.66962757999863,54446.613339840005
2023-04-09,11:38:13.000,99,11124216,-795,0,1681040292,12958.215442399996,200.690774970004,54446.62032696
2023-04-09,11:38:14.000,99,11124161,-795,0,1681040293,12958.235651329996,200.690774970004,54446.59237848
2023-04-09,11:38:15.000,99,11124207,-795,0,1681040294,12958.235651329996,200.690774970004,54446.59237848
2023-04-09,11:38:16.000,99,11124200,-795,0,1681040295,12958.222178709992,200.66257844999927,54446.60635272001
2023-04-09,11:38:17.000,99,11124219,-795,0,1681040296,12958.195233469996,200.690774970004,54446.564430000006
2023-04-09,11:38:18.000,99,11124204,-795,0,1681040297,12958.262596569992,200.7048732300027,54446.58539136001
2023-04-09,11:38:19.000,99,11124170,-795,0,1681040298,12958.269332880001,200.690774970004,54446.75308224001
2023-04-09,11:38:20.000,99,11124194,-795,0,1681040299,12958.276069189997,200.72602062000078,54446.739108
2023-04-09,11:38:21.000,99,11124215,-795,0,1681040300,12958.262596569992,200.69782410000334,54446.75308224001
2023-04-09,11:38:22.000,99,11124226,-795,0,1681040301,12958.195233469996,200.69782410000334,54446.50154592
2023-04-09,11:38:23.000,99,11124187,-795,0,1681040302,12958.235651329996,200.64848019000056,54446.57840424
2023-04-09,11:38:24.000,99,11124181,-795,0,1681040303,12958.289541810002,200.7048732300027,54446.65526256001
2023-04-09,11:38:25.000,99,11124188,-795,0,1681040304,12958.269332880001,200.74716800999886,54446.70417240001
2023-04-09,11:38:26.000,99,11124198,-795,0,1681040305,12958.296278119997,200.73306975000014,54446.662249680005
2023-04-09,11:38:27.000,99,11124207,-795,0,1681040306,12958.255860259997,200.73306975000014,54446.68321104001
2023-04-09,11:38:28.000,99,11124258,-795,0,1681040307,12958.235651329996,200.75421713999822,54446.613339840005
2023-04-09,11:38:29.000,99,11124205,-795,0,1681040308,12958.249123950001,200.7401188799995,54446.71814664
2023-04-09,11:38:30.000,99,11124227,-795,0,1681040309,12958.255860259997,200.78241366000293,54446.63430120001
2023-04-09,11:38:31.000,99,11124236,-795,0,1681040310,12958.249123950001,200.73306975000014,54446.75308224001
2023-04-09,11:38:32.000,99,11124221,-795,0,1681040311,12958.208706090001,200.803561050001,54446.63430120001
2023-04-09,11:38:33.000,99,11124224,-795,0,1681040312,12958.215442399996,200.76126627000485,54446.67622392001
2023-04-09,11:38:34.000,99,11124244,-795,0,1681040313,12958.309750740002,200.81765930999973,54446.78801784
2023-04-09,11:38:35.000,99,11124213,-795,0,1681040314,12958.276069189997,200.803561050001,54446.82295344001
2023-04-09,11:38:36.000,99,11124249,-795,0,1681040315,12958.269332880001,200.81765930999973,54446.83692768
2023-04-09,11:38:37.000,99,11124193,-795,0,1681040316,12958.269332880001,200.79651192000165,54446.80199208001
2023-04-09,11:38:38.000,99,11124193,-795,0,1681040317,12958.235651329996,200.81765930999973,54446.67622392001
2023-04-09,11:38:39.000,99,11124210,-795,0,1681040318,12958.195233469996,200.7894627900023,54446.69019816
2023-04-09,11:38:40.000,99,11124250,-795,0,1681040319,12958.222178709992,200.82470843999909,54446.77404360001
2023-04-09,11:38:41.000,99,11124202,-795,0,1681040320,12958.228915020001,200.8388066999978,54446.70417240001
2023-04-09,11:38:42.000,99,11124228,-795,0,1681040321,12958.242387639992,200.8529049600038,54446.732120880006
2023-04-09,11:38:43.000,99,11124214,-795,0,1681040322,12958.323223359992,200.87405235000188,54446.78801784
2023-04-09,11:38:44.000,99,11124255,-795,0,1681040323,12958.329959670002,200.85995409000316,54446.85788904
2023-04-09,11:38:45.000,99,11124191,-795,0,1681040324,12958.289541810002,200.84585583000444,54446.79500496
2023-04-09,11:38:46.000,99,11124233,-795,0,1681040325,12958.228915020001,200.87405235000188,54446.62731408
2023-04-09,11:38:47.000,99,11124161,-795,0,1681040326,12958.242387639992,200.84585583000444,54446.70417240001
2023-04-09,11:38:48.000,99,11124234,-795,0,1681040327,12958.303014429992,200.90929799999867,54446.78801784
2023-04-09,11:38:49.000,99,11124221,-795,0,1681040328,12958.282805499992,200.88110148000123,54446.8089792
2023-04-09,11:38:50.000,99,11124242,-795,0,1681040329,12958.309750740002,200.93044539000402,54446.81596632
2023-04-09,11:38:51.000,99,11124210,-795,0,1681040330,12958.316487049997,200.91634712999803,54446.84391480001
2023-04-09,11:38:52.000,99,11124216,-795,0,1681040331,12958.343432289992,200.91634712999803,54446.84391480001
2023-04-09,11:38:53.000,99,11124222,-795,0,1681040332,12958.309750740002,200.93749452000338,54446.63430120001
2023-04-09,11:38:54.000,99,11124240,-795,0,1681040333,12958.249123950001,200.96569104000082,54446.5993656
2023-04-09,11:38:55.000,99,11124213,-795,0,1681040334,12958.289541810002,201.0009366900049,54446.71814664
2023-04-09,11:38:56.000,99,11124248,-795,0,1681040335,12958.303014429992,200.96569104000082,54446.75308224001
2023-04-09,11:38:57.000,99,11124169,-795,0,1681040336,12958.323223359992,200.97274017000018,54446.8089792
2023-04-09,11:38:58.000,99,11124241,-795,0,1681040337,12958.276069189997,201.0150349500036,54446.69718528
2023-04-09,11:38:59.000,99,11124229,-795,0,1681040338,12958.316487049997,200.9868384299989,54446.78801784
2023-04-09,11:39:00.000,99,11124221,-795,0,1681040339,12958.323223359992,201.0361823400017,54446.85788904
2023-04-09,11:39:01.000,99,11124159,-795,0,1681040340,12958.343432289992,201.04323147000105,54446.781030720005
2023-04-09,11:39:02.000,99,11124229,-795,0,1681040341,12958.235651329996,201.09257538000384,54446.662249680005
2023-04-09,11:39:03.000,99,11124158,-795,0,1681040342,12958.296278119997,201.05732972999976,54446.70417240001
2023-04-09,11:39:04.000,99,11124181,-795,0,1681040343,12958.329959670002,201.08552625000448,54446.76006936
2023-04-09,11:39:05.000,99,11124229,-795,0,1681040344,12958.316487049997,201.12782103000063,54446.78801784
2023-04-09,11:39:06.000,99,11124150,-795,0,1681040345,12958.336695979997,201.07142798999848,54446.76705648
2023-04-09,11:39:07.000,99,11124229,-795,0,1681040346,12958.336695979997,201.12077190000127,54446.77404360001
2023-04-09,11:39:08.000,99,11124206,-795,0,1681040347,12958.309750740002,201.1489684199987,54446.67622392001
2023-04-09,11:39:09.000,99,11124214,-795,0,1681040348,12958.289541810002,201.17716494000342,54446.85788904
2023-04-09,11:39:10.000,99,11124191,-795,0,1681040349,12958.377113839997,201.17011581000406,54446.8089792
2023-04-09,11:39:11.000,99,11124194,-795,0,1681040350,12958.255860259997,201.1983123300015,54446.74609512
2023-04-09,11:39:12.000,99,11124163,-795,0,1681040351,12958.343432289992,201.19126320000214,54446.75308224001
2023-04-09,11:39:13.000,99,11124224,-795,0,1681040352,12958.316487049997,201.2335579799983,54446.80199208001
2023-04-09,11:39:14.000,99,11124192,-795,0,1681040353,12958.370377530002,201.2476562400043,54446.97667008
2023-04-09,11:39:15.000,99,11124217,-795,0,1681040354,12958.309750740002,201.21945971999958,54446.96968296001
2023-04-09,11:39:16.000,99,11124219,-795,0,1681040355,12958.336695979997,201.28290189000109,54446.97667008
2023-04-09,11:39:17.000,99,11124200,-795,0,1681040356,12958.242387639992,201.25470537000365,54446.79500496
2023-04-09,11:39:18.000,99,11124237,-795,0,1681040357,12958.269332880001,201.24060710999765,54446.82295344001
2023-04-09,11:39:19.000,99,11124219,-795,0,1681040358,12958.242387639992,201.32519667000452,54446.79500496
2023-04-09,11:39:20.000,99,11124224,-795,0,1681040359,12958.255860259997,201.28290189000109,54446.84391480001
2023-04-09,11:39:21.000,99,11124242,-795,0,1681040360,12958.282805499992,201.2970001499998,54446.90679888
2023-04-09,11:39:22.000,99,11124186,-795,0,1681040361,12958.235651329996,201.32519667000452,54446.81596632
2023-04-09,11:39:23.000,99,11124194,-795,0,1681040362,12958.228915020001,201.28290189000109,54446.85090192001
2023-04-09,11:39:24.000,99,11124262,-795,0,1681040363,12958.249123950001,201.31109840999852,54446.948721600005
2023-04-09,11:39:25.000,99,11124226,-795,0,1681040364,12958.195233469996,201.31814753999788,54446.913786
2023-04-09,11:39:26.000,99,11124246,-795,0,1681040365,12958.201969779991,201.32519667000452,54446.878850400004
2023-04-09,11:39:27.000,99,11124220,-795,0,1681040366,12958.148079300001,201.3604423200013,54446.77404360001
2023-04-09,11:39:28.000,99,11124221,-795,0,1681040367,12958.148079300001,201.37454058000003,54446.72513376001
2023-04-09,11:39:29.000,99,11124189,-795,0,1681040368,12958.222178709992,201.33929493000323,54446.913786
2023-04-09,11:39:30.000,99,11124199,-795,0,1681040369,12958.228915020001,201.36749145000067,54446.90679888
2023-04-09,11:39:31.000,99,11124246,-795,0,1681040370,12958.215442399996,201.32519667000452,54446.88583752
2023-04-09,11:39:32.000,99,11124218,-795,0,1681040371,12958.195233469996,201.3463440600026,54446.8089792
2023-04-09,11:39:33.000,99,11124183,-795,0,1681040372,12958.242387639992,201.31814753999788,54446.93474736
2023-04-09,11:39:34.000,99,11124212,-795,0,1681040373,12958.242387639992,201.3463440600026,54446.878850400004
2023-04-09,11:39:35.000,99,11124223,-795,0,1681040374,12958.215442399996,201.3604423200013,54446.90679888
2023-04-09,11:39:36.000,99,11124217,-795,0,1681040375,12958.208706090001,201.3463440600026,54446.739108
2023-04-09,11:39:37.000,99,11124172,-795,0,1681040376,12958.175024539996,201.35339319000195,54446.732120880006
2023-04-09,11:39:38.000,99,11124196,-795,0,1681040377,12958.289541810002,201.33929493000323,54446.85090192001
2023-04-09,11:39:39.000,99,11124229,-795,0,1681040378,12958.276069189997,201.31109840999852,54446.913786
2023-04-09,11:39:40.000,99,11124246,-795,0,1681040379,12958.276069189997,201.3604423200013,54446.913786
2023-04-09,11:39:41.000,99,11124226,-795,0,1681040380,12958.262596569992,201.28290189000109,54446.87186328001
2023-04-09,11:39:42.000,99,11124271,-795,0,1681040381,12958.141342989991,201.36749145000067,54446.72513376001
2023-04-09,11:39:43.000,99,11124229,-795,0,1681040382,12958.161551919991,201.32519667000452,54446.75308224001
2023-04-09,11:39:44.000,99,11124216,-795,0,1681040383,12958.154815609996,201.33929493000323,54446.67622392001
2023-04-09,11:39:45.000,99,11124227,-795,0,1681040384,12958.255860259997,201.32519667000452,54446.829940560005
2023-04-09,11:39:46.000,99,11124228,-795,0,1681040385,12958.242387639992,201.31109840999852,54446.77404360001
2023-04-09,11:39:47.000,99,11124192,-795,0,1681040386,12958.255860259997,201.32519667000452,54446.78801784
2023-04-09,11:39:48.000,99,11124227,-795,0,1681040387,12958.309750740002,201.31814753999788,54446.87186328001
2023-04-09,11:39:49.000,99,11124202,-795,0,1681040388,12958.255860259997,201.2970001499998,54446.85788904
2023-04-09,11:39:50.000,99,11124211,-795,0,1681040389,12958.188497160001,201.31814753999788,54446.80199208001
2023-04-09,11:39:51.000,99,11124217,-795,0,1681040390,12958.188497160001,201.2970001499998,54446.829940560005
2023-04-09,11:39:52.000,99,11124229,-795,0,1681040391,12958.121134059991,201.35339319000195,54446.65526256001
2023-04-09,11:39:53.000,99,11124215,-795,0,1681040392,12958.10766144,201.33224580000388,54446.74609512
2023-04-09,11:39:54.000,99,11124218,-795,0,1681040393,12958.188497160001,201.3463440600026,54446.89282464001
2023-04-09,11:39:55.000,99,11124224,-795,0,1681040394,12958.161551919991,201.31109840999852,54446.878850400004
2023-04-09,11:39:56.000,99,11124203,-795,0,1681040395,12958.141342989991,201.37454058000003,54446.86487616
2023-04-09,11:39:57.000,99,11124249,-795,0,1681040396,12958.100925129991,201.35339319000195,54446.72513376001
2023-04-09,11:39:58.000,99,11124187,-795,0,1681040397,12958.12787037,201.3463440600026,54446.80199208001
2023-04-09,11:39:59.000,99,11124175,-795,0,1681040398,12958.100925129991,201.36749145000067,54446.8089792
2023-04-09,11:40:00.000,99,11124195,-795,0,1681040399,12958.121134059991,201.37454058000003,54446.87186328001
2023-04-09,11:40:01.000,99,11124203,-755,0,1681040400,12958.12787037,201.40273710000474,54446.81596632
2023-04-09,11:40:02.000,99,11124219,-795,0,1681040401,12958.06724358,201.41683536000346,54446.6692368
2023-04-09,11:40:03.000,99,11124225,-795,0,1681040402,12958.04703465,201.4097862300041,54446.732120880006
2023-04-09,11:40:04.000,99,11124243,-795,0,1681040403,12958.134606679996,201.4450318800009,54446.82295344001
2023-04-09,11:40:05.000,99,11124147,-795,0,1681040404,12958.12787037,201.40273710000474,54446.80199208001
2023-04-09,11:40:06.000,99,11124240,-795,0,1681040405,12958.080716199991,201.4450318800009,54446.8089792
2023-04-09,11:40:07.000,99,11124227,-795,0,1681040406,12958.094188819996,201.45208101000026,54446.80199208001
2023-04-09,11:40:08.000,99,11124270,-795,0,1681040407,12958.073979889996,201.42388449000282,54446.72513376001
2023-04-09,11:40:09.000,99,11124208,-795,0,1681040408,12958.073979889996,201.40273710000474,54446.68321104001
2023-04-09,11:40:10.000,99,11124224,-795,0,1681040409,12958.080716199991,201.43798275000154,54446.89282464001
2023-04-09,11:40:11.000,99,11124158,-795,0,1681040410,12958.08745251,201.45913013999962,54446.80199208001
2023-04-09,11:40:12.000,99,11124155,-795,0,1681040411,12957.99988047999,201.50142492000305,54446.70417240001
2023-04-09,11:40:13.000,99,11124155,-795,0,1681040412,12958.10766144,201.4450318800009,54446.80199208001
2023-04-09,11:40:14.000,99,11124224,-795,0,1681040413,12958.04029833999,201.43093362000218,54446.71814664
2023-04-09,11:40:15.000,99,11124222,-795,0,1681040414,12958.121134059991,201.4450318800009,54446.81596632
2023-04-09,11:40:16.000,99,11124218,-795,0,1681040415,12958.053770959996,201.45913013999962,54446.71814664
2023-04-09,11:40:17.000,99,11124173,-795,0,1681040416,12958.053770959996,201.43798275000154,54446.662249680005
2023-04-09,11:40:18.000,99,11124187,-795,0,1681040417,12958.100925129991,201.45208101000026,54446.85090192001
2023-04-09,11:40:19.000,99,11124205,-795,0,1681040418,12958.12787037,201.45913013999962,54446.89282464001
2023-04-09,11:40:20.000,99,11124170,-795,0,1681040419,12958.10766144,201.45913013999962,54446.85090192001
2023-04-09,11:40:21.000,99,11124178,-795,0,1681040420,12958.08745251,201.46617926999897,54446.85788904
2023-04-09,11:40:22.000,99,11124241,-795,0,1681040421,12958.02008940999,201.4450318800009,54446.69718528
2023-04-09,11:40:23.000,99,11124166,-795,0,1681040422,12958.033562029996,201.45913013999962,54446.76006936
2023-04-09,11:40:24.000,99,11124176,-795,0,1681040423,12958.00661679,201.4450318800009,54446.67622392001
2023-04-09,11:40:25.000,99,11124194,-795,0,1681040424,12958.033562029996,201.45208101000026,54446.77404360001
2023-04-09,11:40:26.000,99,11124192,-795,0,1681040425,12958.073979889996,201.46617926999897,54446.829940560005
2023-04-09,11:40:27.000,99,11124205,-795,0,1681040426,12958.060507269991,201.43093362000218,54446.80199208001
2023-04-09,11:40:28.000,99,11124200,-795,0,1681040427,12957.972935239995,201.42388449000282,54446.75308224001
2023-04-09,11:40:29.000,99,11124195,-795,0,1681040428,12958.033562029996,201.4097862300041,54446.781030720005
2023-04-09,11:40:30.000,99,11124204,-795,0,1681040429,12958.02682572,201.41683536000346,54446.69019816
2023-04-09,11:40:31.000,99,11124194,-795,0,1681040430,12958.094188819996,201.4097862300041,54446.77404360001
2023-04-09,11:40:32.000,99,11124211,-795,0,1681040431,12958.04029833999,201.4097862300041,54446.83692768
2023-04-09,11:40:33.000,99,11124246,-795,0,1681040432,12958.00661679,201.40273710000474,54446.68321104001
2023-04-09,11:40:34.000,99,11124200,-795,0,1681040433,12958.04029833999,201.42388449000282,54446.78801784
2023-04-09,11:40:35.000,99,11124201,-795,0,1681040434,12958.073979889996,201.40273710000474,54446.88583752
2023-04-09,11:40:36.000,99,11124206,-795,0,1681040435,12958.080716199991,201.4097862300041,54446.90679888
2023-04-09,11:40:37.000,99,11124138,-795,0,1681040436,12958.04703465,201.4097862300041,54446.83692768
2023-04-09,11:40:38.000,99,11124197,-795,0,1681040437,12957.993144169996,201.40273710000474,54446.732120880006
2023-04-09,11:40:39.000,99,11124230,-795,0,1681040438,12958.02008940999,201.40273710000474,54446.78801784
2023-04-09,11:40:40.000,99,11124202,-795,0,1681040439,12958.053770959996,201.40273710000474,54446.829940560005
2023-04-09,11:40:41.000,99,11124222,-795,0,1681040440,12958.00661679,201.42388449000282,54446.88583752
2023-04-09,11:40:42.000,99,11124226,-795,0,1681040441,12957.95946261999,201.40273710000474,54446.71814664
2023-04-09,11:40:43.000,99,11124213,-795,0,1681040442,12958.00661679,201.43798275000154,54446.85090192001
2023-04-09,11:40:44.000,99,11124221,-795,0,1681040443,12958.053770959996,201.41683536000346,54446.89282464001
2023-04-09,11:40:45.000,99,11124185,-795,0,1681040444,12957.97967154999,201.43798275000154,54446.83692768
2023-04-09,11:40:46.000,99,11124198,-795,0,1681040445,12957.96619893,201.41683536000346,54446.89282464001
2023-04-09,11:40:47.000,99,11124222,-795,0,1681040446,12957.93925368999,201.47322839999833,54446.739108
2023-04-09,11:40:48.000,99,11124206,-795,0,1681040447,12957.96619893,201.42388449000282,54446.76705648
2023-04-09,11:40:49.000,99,11124214,-795,0,1681040448,12958.00661679,201.4450318800009,54446.89282464001
2023-04-09,11:40:50.000,99,11124206,-795,0,1681040449,12957.97967154999,201.45913013999962,54446.899811760006
2023-04-09,11:40:51.000,99,11124224,-795,0,1681040450,12957.93925368999,201.43093362000218,54446.86487616
2023-04-09,11:40:52.000,99,11124164,-795,0,1681040451,12957.95946261999,201.47322839999833,54446.913786
2023-04-09,11:40:53.000,99,11124185,-795,0,1681040452,12957.91904475999,201.45913013999962,54446.76006936
2023-04-09,11:40:54.000,99,11124170,-795,0,1681040453,12957.93925368999,201.4802775299977,54446.78801784
2023-04-09,11:40:55.000,99,11124205,-795,0,1681040454,12957.912308449995,201.46617926999897,54446.86487616
2023-04-09,11:40:56.000,99,11124199,-795,0,1681040455,12957.932517379995,201.45208101000026,54446.84391480001
2023-04-09,11:40:57.000,99,11124251,-795,0,1681040456,12957.892099519995,201.50142492000305,54446.78801784
2023-04-09,11:40:58.000,99,11124239,-795,0,1681040457,12957.87862689999,201.45913013999962,54446.75308224001
2023-04-09,11:40:59.000,99,11124213,-795,0,1681040458,12957.86515428,201.48732666000433,54446.781030720005
2023-04-09,11:41:00.000,99,11124189,-795,0,1681040459,12957.912308449995,201.4943757900037,54446.948721600005
2023-04-09,11:41:01.000,99,11124213,-795,0,1681040460,12957.92578107,201.46617926999897,54446.92776024
2023-04-09,11:41:02.000,99,11124219,-795,0,1681040461,12957.871890589995,201.50142492000305,54446.79500496
2023-04-09,11:41:03.000,99,11124168,-795,0,1681040462,12957.912308449995,201.51552318000176,54446.8089792
2023-04-09,11:41:04.000,99,11124252,-795,0,1681040463,12957.94599,201.46617926999897,54446.85090192001
2023-04-09,11:41:05.000,99,11124207,-795,0,1681040464,12957.93925368999,201.48732666000433,54446.85788904
2023-04-09,11:41:06.000,99,11124202,-795,0,1681040465,12957.92578107,201.51552318000176,54446.80199208001
2023-04-09,11:41:07.000,99,11124245,-795,0,1681040466,12957.90557214,201.48732666000433,54446.78801784
2023-04-09,11:41:08.000,99,11124196,-795,0,1681040467,12957.952726309995,201.4802775299977,54446.96968296001
2023-04-09,11:41:09.000,99,11124174,-795,0,1681040468,12957.952726309995,201.47322839999833,54446.90679888
2023-04-09,11:41:10.000,99,11124198,-795,0,1681040469,12957.932517379995,201.4943757900037,54446.88583752
2023-04-09,11:41:11.000,99,11124212,-795,0,1681040470,12957.972935239995,201.48732666000433,54446.88583752
2023-04-09,11:41:12.000,99,11124184,-795,0,1681040471,12957.86515428,201.50142492000305,54446.781030720005
2023-04-09,11:41:13.000,99,11124202,-795,0,1681040472,12957.77758224999,201.43798275000154,54446.71814664
2023-04-09,11:41:14.000,99,11124230,-795,0,1681040473,12957.831472729995,201.45208101000026,54446.72513376001
2023-04-09,11:41:15.000,99,11124223,-795,0,1681040474,12957.91904475999,201.48732666000433,54446.96269584
2023-04-09,11:41:16.000,99,11124239,-795,0,1681040475,12957.89883582999,201.47322839999833,54446.997631440005
2023-04-09,11:41:17.000,99,11124135,-795,0,1681040476,12957.82473642,201.47322839999833,54446.76006936
2023-04-09,11:41:18.000,99,11124132,-795,0,1681040477,12957.87862689999,201.4943757900037,54446.90679888
2023-04-09,11:41:19.000,99,11124188,-795,0,1681040478,12957.85841796999,201.47322839999833,54446.948721600005
2023-04-09,11:41:20.000,99,11124204,-795,0,1681040479,12957.912308449995,201.45208101000026,54446.948721600005
2023-04-09,11:41:21.000,99,11124219,-795,0,1681040480,12957.892099519995,201.4802775299977,54446.94173448001
2023-04-09,11:41:22.000,99,11124214,-795,0,1681040481,12957.871890589995,201.42388449000282,54446.84391480001
2023-04-09,11:41:23.000,99,11124214,-795,0,1681040482,12957.83820903999,201.42388449000282,54446.85090192001
2023-04-09,11:41:24.000,99,11124253,-795,0,1681040483,12957.91904475999,201.42388449000282,54446.97667008
2023-04-09,11:41:25.000,99,11124157,-795,0,1681040484,12957.892099519995,201.43093362000218,54446.94173448001
2023-04-09,11:41:26.000,99,11124206,-795,0,1681040485,12957.91904475999,201.43093362000218,54446.88583752
2023-04-09,11:41:27.000,99,11124161,-795,0,1681040486,12957.79779117999,201.41683536000346,54446.84391480001
2023-04-09,11:41:28.000,99,11124204,-795,0,1681040487,12957.831472729995,201.43093362000218,54446.80199208001
2023-04-09,11:41:29.000,99,11124210,-795,0,1681040488,12957.851681659995,201.42388449000282,54446.86487616
2023-04-09,11:41:30.000,99,11124201,-795,0,1681040489,12957.84494535,201.36749145000067,54446.93474736
2023-04-09,11:41:31.000,99,11124237,-795,0,1681040490,12957.80452749,201.3956879699981,54446.92776024
2023-04-09,11:41:32.000,99,11124242,-795,0,1681040491,12957.86515428,201.4097862300041,54446.93474736
2023-04-09,11:41:33.000,99,11124168,-795,0,1681040492,12957.831472729995,201.40273710000474,54447.01859280001
2023-04-09,11:41:34.000,99,11124240,-795,0,1681040493,12957.86515428,201.3956879699981,54446.95570872
2023-04-09,11:41:35.000,99,11124281,-795,0,1681040494,12957.82473642,201.42388449000282,54447.03955416001
2023-04-09,11:41:36.000,99,11124220,-795,0,1681040495,12957.77758224999,201.4097862300041,54446.86487616
2023-04-09,11:41:37.000,99,11124175,-795,0,1681040496,12957.77758224999,201.42388449000282,54446.899811760006
2023-04-09,11:41:38.000,99,11124252,-795,0,1681040497,12957.81800010999,201.38863883999875,54447.00461856
2023-04-09,11:41:39.000,99,11124192,-795,0,1681040498,12957.811263799995,201.4097862300041,54446.95570872
2023-04-09,11:41:40.000,99,11124181,-795,0,1681040499,12957.811263799995,201.42388449000282,54446.948721600005
2023-04-09,11:41:41.000,99,11124161,-795,0,1681040500,12957.79779117999,201.42388449000282,54446.899811760006
2023-04-09,11:41:42.000,99,11124200,-795,0,1681040501,12957.730428079994,201.3956879699981,54446.77404360001
2023-04-09,11:41:43.000,99,11124196,-795,0,1681040502,12957.710219149994,201.43798275000154,54446.79500496
2023-04-09,11:41:44.000,99,11124214,-795,0,1681040503,12957.811263799995,201.3815897099994,54446.85788904
2023-04-09,11:41:45.000,99,11124188,-795,0,1681040504,12957.750637009995,201.40273710000474,54446.86487616
2023-04-09,11:41:46.000,99,11124268,-795,0,1681040505,12957.730428079994,201.38863883999875,54446.8089792
2023-04-09,11:41:47.000,99,11124211,-795,0,1681040506,12957.70348284,201.3956879699981,54446.77404360001
2023-04-09,11:41:48.000,99,11124184,-795,0,1681040507,12957.791054869995,201.4097862300041,54446.90679888
2023-04-09,11:41:49.000,99,11124174,-795,0,1681040508,12957.7439007,201.4097862300041,54446.88583752
2023-04-09,11:41:50.000,99,11124213,-795,0,1681040509,12957.78431856,201.41683536000346,54446.8089792
2023-04-09,11:41:51.000,99,11124240,-795,0,1681040510,12957.73716438999,201.41683536000346,54446.86487616
2023-04-09,11:41:52.000,99,11124177,-795,0,1681040511,12957.73716438999,201.3956879699981,54446.711159520004
2023-04-09,11:41:53.000,99,11124212,-795,0,1681040512,12957.649592359994,201.43093362000218,54446.79500496
2023-04-09,11:41:54.000,99,11124204,-795,0,1681040513,12957.76410963,201.35339319000195,54446.81596632
2023-04-09,11:41:55.000,99,11124182,-795,0,1681040514,12957.7439007,201.38863883999875,54446.92776024
2023-04-09,11:41:56.000,99,11124194,-795,0,1681040515,12957.76410963,201.38863883999875,54446.85788904
2023-04-09,11:41:57.000,99,11124200,-795,0,1681040516,12957.649592359994,201.35339319000195,54446.6692368
2023-04-09,11:41:58.000,99,11124200,-795,0,1681040517,12957.73716438999,201.40273710000474,54446.78801784
2023-04-09,11:41:59.000,99,11124209,-795,0,1681040518,12957.649592359994,201.35339319000195,54446.829940560005
2023-04-09,11:42:00.000,99,11124195,-795,0,1681040519,12957.609174499994,201.3604423200013,54446.67622392001
2023-04-09,11:42:01.000,99,11124198,-795,0,1681040520,12957.663064979999,201.33929493000323,54446.75308224001
2023-04-09,11:42:02.000,99,11124217,-795,0,1681040521,12957.68327391,201.33929493000323,54446.76705648
2023-04-09,11:42:03.000,99,11124190,-795,0,1681040522,12957.629383429994,201.33929493000323,54446.67622392001
2023-04-09,11:42:04.000,99,11124193,-795,0,1681040523,12957.65632866999,201.35339319000195,54446.79500496
2023-04-09,11:42:05.000,99,11124226,-795,0,1681040524,12957.602438189999,201.36749145000067,54446.77404360001
2023-04-09,11:42:06.000,99,11124198,-795,0,1681040525,12957.602438189999,201.36749145000067,54446.739108
2023-04-09,11:42:07.000,99,11124193,-795,0,1681040526,12957.535075089989,201.33929493000323,54446.63430120001
2023-04-09,11:42:08.000,99,11124248,-795,0,1681040527,12957.535075089989,201.37454058000003,54446.65526256001
2023-04-09,11:42:09.000,99,11124238,-795,0,1681040528,12957.575492949989,201.35339319000195,54446.76705648
2023-04-09,11:42:10.000,99,11124222,-795,0,1681040529,12957.582229259999,201.35339319000195,54446.81596632
2023-04-09,11:42:11.000,99,11124211,-795,0,1681040530,12957.535075089989,201.31109840999852,54446.74609512
2023-04-09,11:42:12.000,99,11124189,-795,0,1681040531,12957.501393539998,201.33224580000388,54446.76006936
2023-04-09,11:42:13.000,99,11124188,-795,0,1681040532,12957.508129849994,201.33224580000388,54446.70417240001
2023-04-09,11:42:14.000,99,11124228,-795,0,1681040533,12957.460975679998,201.33929493000323,54446.60635272001
2023-04-09,11:42:15.000,99,11124205,-795,0,1681040534,12957.474448299989,201.2970001499998,54446.69019816
2023-04-09,11:42:16.000,99,11124247,-795,0,1681040535,12957.508129849994,201.32519667000452,54446.829940560005
2023-04-09,11:42:17.000,99,11124205,-795,0,1681040536,12957.474448299989,201.35339319000195,54446.74609512
2023-04-09,11:42:18.000,99,11124260,-795,0,1681040537,12957.474448299989,201.33224580000388,54446.82295344001
2023-04-09,11:42:19.000,99,11124203,-795,0,1681040538,12957.528338779994,201.32519667000452,54446.87186328001
2023-04-09,11:42:20.000,99,11124248,-795,0,1681040539,12957.501393539998,201.35339319000195,54446.81596632
2023-04-09,11:42:21.000,99,11124214,-795,0,1681040540,12957.454239369988,201.33929493000323,54446.72513376001
2023-04-09,11:42:22.000,99,11124230,-795,0,1681040541,12957.359931029998,201.37454058000003,54446.62032696
2023-04-09,11:42:23.000,99,11124233,-795,0,1681040542,12957.386876269993,201.31814753999788,54446.613339840005
2023-04-09,11:42:24.000,99,11124260,-795,0,1681040543,12957.373403649988,201.36749145000067,54446.74609512
2023-04-09,11:42:25.000,99,11124193,-795,0,1681040544,12957.407085199993,201.37454058000003,54446.74609512
2023-04-09,11:42:26.000,99,11124208,-795,0,1681040545,12957.353194720003,201.3956879699981,54446.62032696
2023-04-09,11:42:27.000,99,11124223,-795,0,1681040546,12957.366667339993,201.38863883999875,54446.68321104001
2023-04-09,11:42:28.000,99,11124231,-795,0,1681040547,12957.400348889998,201.41683536000346,54446.77404360001
2023-04-09,11:42:29.000,99,11124217,-795,0,1681040548,12957.386876269993,201.4097862300041,54446.70417240001
2023-04-09,11:42:30.000,99,11124206,-795,0,1681040549,12957.366667339993,201.43093362000218,54446.662249680005
2023-04-09,11:42:31.000,99,11124205,-795,0,1681040550,12957.380139959998,201.42388449000282,54446.69718528
2023-04-09,11:42:32.000,99,11124171,-795,0,1681040551,12957.279095309998,201.45913013999962,54446.60635272001
2023-04-09,11:42:33.000,99,11124214,-795,0,1681040552,12957.258886379997,201.46617926999897,54446.57840424
2023-04-09,11:42:34.000,99,11124247,-795,0,1681040553,12957.285831619993,201.50142492000305,54446.739108
2023-04-09,11:42:35.000,99,11124222,-795,0,1681040554,12957.326249479993,201.46617926999897,54446.74609512
2023-04-09,11:42:36.000,99,11124220,-795,0,1681040555,12957.312776860002,201.51552318000176,54446.77404360001
2023-04-09,11:42:37.000,99,11124222,-795,0,1681040556,12957.171314350002,201.50142492000305,54446.48058456
2023-04-09,11:42:38.000,99,11124235,-795,0,1681040557,12957.164578039992,201.51552318000176,54446.5993656
2023-04-09,11:42:39.000,99,11124185,-795,0,1681040558,12957.285831619993,201.5437196999992,54446.63430120001
2023-04-09,11:42:40.000,99,11124229,-795,0,1681040559,12957.245413759993,201.53667056999984,54446.5993656
2023-04-09,11:42:41.000,99,11124229,-795,0,1681040560,12957.238677449997,201.55076882999856,54446.64827544
2023-04-09,11:42:42.000,99,11124233,-795,0,1681040561,12957.198259589997,201.58601448000263,54446.59237848
2023-04-09,11:42:43.000,99,11124178,-755,0,1681040562,12957.204995899992,201.56486709000455,54446.543468640004
2023-04-09,11:42:44.000,99,11124214,-795,0,1681040563,12957.225204829992,201.593063610002,54446.62032696
2023-04-09,11:42:45.000,99,11124225,-795,0,1681040564,12957.231941140002,201.56486709000455,54446.62731408
2023-04-09,11:42:46.000,99,11124222,-795,0,1681040565,12957.198259589997,201.58601448000263,54446.564430000006
2023-04-09,11:42:47.000,99,11124200,-795,0,1681040566,12957.130896490002,201.55076882999856,54446.43167472
2023-04-09,11:42:48.000,99,11124178,-795,0,1681040567,12957.110687560002,201.57896535000327,54446.43866184001
2023-04-09,11:42:49.000,99,11124213,-795,0,1681040568,12957.178050659997,201.63535838999815,54446.59237848
2023-04-09,11:42:50.000,99,11124215,-795,0,1681040569,12957.184786969992,201.6283092599988,54446.662249680005
2023-04-09,11:42:51.000,99,11124185,-795,0,1681040570,12957.151105420002,201.63535838999815,54446.5294944
2023-04-09,11:42:52.000,99,11124241,-795,0,1681040571,12957.144369109992,201.64945665000414,54446.48058456
2023-04-09,11:42:53.000,99,11124124,-795,0,1681040572,12957.137632799997,201.67060404000222,54446.50853304001
2023-04-09,11:42:54.000,99,11124238,-795,0,1681040573,12957.164578039992,201.6565057800035,54446.564430000006
2023-04-09,11:42:55.000,99,11124188,-795,0,1681040574,12957.164578039992,201.66355491000286,54446.53648152001
2023-04-09,11:42:56.000,99,11124194,-795,0,1681040575,12957.063533389992,201.6917514300003,54446.36180352
2023-04-09,11:42:57.000,99,11124204,-795,0,1681040576,12957.097214939997,201.73404621000373,54446.41071336
2023-04-09,11:42:58.000,99,11124215,-795,0,1681040577,12957.184786969992,201.71994794999773,54446.57141712
2023-04-09,11:42:59.000,99,11124214,-795,0,1681040578,12957.218468519997,201.71289881999837,54446.60635272001
2023-04-09,11:43:00.000,99,11124186,-795,0,1681040579,12957.211732210002,201.74814447000244,54446.57141712
2023-04-09,11:43:01.000,99,11124233,-795,0,1681040580,12957.218468519997,201.7551936000018,54446.50853304001
2023-04-09,11:43:02.000,99,11124166,-795,0,1681040581,12957.164578039992,201.73404621000373,54446.4246876
2023-04-09,11:43:03.000,99,11124150,-795,0,1681040582,12957.130896490002,201.74814447000244,54446.48058456
2023-04-09,11:43:04.000,99,11124199,-795,0,1681040583,12957.130896490002,201.74109534000308,54446.50853304001
2023-04-09,11:43:05.000,99,11124204,-795,0,1681040584,12957.151105420002,201.76929186000052,54446.564430000006
2023-04-09,11:43:06.000,99,11124201,-795,0,1681040585,12957.083742319992,201.7904392499986,54446.445648960005
2023-04-09,11:43:07.000,99,11124209,-795,0,1681040586,12957.070269700002,201.7904392499986,54446.47359744
2023-04-09,11:43:08.000,99,11124213,-795,0,1681040587,12957.130896490002,201.7904392499986,54446.564430000006
2023-04-09,11:43:09.000,99,11124195,-795,0,1681040588,12957.130896490002,201.82568490000267,54446.51552016001
2023-04-09,11:43:10.000,99,11124199,-795,0,1681040589,12957.077006009997,201.83273403000203,54446.51552016001
2023-04-09,11:43:11.000,99,11124243,-795,0,1681040590,12957.077006009997,201.86797967999883,54446.50853304001
2023-04-09,11:43:12.000,99,11124188,-795,0,1681040591,12957.070269700002,201.83273403000203,54446.47359744
2023-04-09,11:43:13.000,99,11124244,-795,0,1681040592,12957.016379219996,201.89617620000354,54446.48757168001
2023-04-09,11:43:14.000,99,11124192,-795,0,1681040593,12957.083742319992,201.88912707000418,54446.63430120001
2023-04-09,11:43:15.000,99,11124205,-795,0,1681040594,12957.016379219996,201.95961836999777,54446.59237848
2023-04-09,11:43:16.000,99,11124158,-795,0,1681040595,12956.989433980001,201.89617620000354,54446.4246876
2023-04-09,11:43:17.000,99,11124172,-795,0,1681040596,12956.975961359996,201.98076576000312,54446.43866184001
2023-04-09,11:43:18.000,99,11124159,-795,0,1681040597,12957.029851840001,201.94552010999905,54446.50154592
2023-04-09,11:43:19.000,99,11124254,-795,0,1681040598,12956.982697669991,202.01601140999992,54446.50154592
2023-04-09,11:43:20.000,99,11124197,-795,0,1681040599,12956.989433980001,202.02306053999928,54446.55744288001
2023-04-09,11:43:21.000,99,11124232,-795,0,1681040600,12956.996170289996,202.037158799998,54446.50853304001
2023-04-09,11:43:22.000,99,11124222,-795,0,1681040601,12956.88838933,202.03010966999864,54446.50853304001
2023-04-09,11:43:23.000,99,11124202,-795,0,1681040602,12956.82102622999,202.05830619000335,54446.215074
2023-04-09,11:43:24.000,99,11124220,-795,0,1681040603,12956.928807190001,202.1006009699995,54446.62731408
2023-04-09,11:43:25.000,99,11124158,-795,0,1681040604,12956.895125639996,202.14289575000294,54446.55744288001
2023-04-09,11:43:26.000,99,11124205,-795,0,1681040605,12956.861444089991,202.10765009999886,54446.43866184001
2023-04-09,11:43:27.000,99,11124229,-795,0,1681040606,12956.80755361,202.13584662000358,54446.494558800005
2023-04-09,11:43:28.000,99,11124215,-795,0,1681040607,12956.78734468,202.12879749000422,54446.277958080005
2023-04-09,11:43:29.000,99,11124218,-795,0,1681040608,12956.78734468,202.12174836000486,54446.43167472
2023-04-09,11:43:30.000,99,11124211,-795,0,1681040609,12956.90859826,202.12174836000486,54446.543468640004
2023-04-09,11:43:31.000,99,11124167,-795,0,1681040610,12956.88838933,202.17109227000037,54446.543468640004
2023-04-09,11:43:32.000,99,11124226,-795,0,1681040611,12956.84797147,202.15699401000165,54446.38975200001
2023-04-09,11:43:33.000,99,11124201,-795,0,1681040612,12956.84123515999,202.164043140001,54446.47359744
2023-04-09,11:43:34.000,99,11124230,-795,0,1681040613,12956.881653019991,202.1851905299991,54446.445648960005
2023-04-09,11:43:35.000,99,11124222,-795,0,1681040614,12956.854707779996,202.22043618000316,54446.48757168001
2023-04-09,11:43:36.000,99,11124197,-795,0,1681040615,12956.74019050999,202.24158357000124,54446.17315128001
2023-04-09,11:43:37.000,99,11124237,-795,0,1681040616,12956.82102622999,202.26273095999932,54446.50853304001
2023-04-09,11:43:38.000,99,11124225,-795,0,1681040617,12956.834498849996,202.26978008999868,54446.52250728
2023-04-09,11:43:39.000,99,11124225,-795,0,1681040618,12956.76039943999,202.26273095999932,54446.445648960005
2023-04-09,11:43:40.000,99,11124207,-795,0,1681040619,12956.8681804,202.25568182999996,54446.564430000006
2023-04-09,11:43:41.000,99,11124176,-795,0,1681040620,12956.84797147,202.30502574000275,54446.55744288001
2023-04-09,11:43:42.000,99,11124199,-795,0,1681040621,12956.78734468,202.31912400000147,54446.31289368
2023-04-09,11:43:43.000,99,11124226,-795,0,1681040622,12956.76713575,202.31912400000147,54446.33385504
2023-04-09,11:43:44.000,99,11124192,-795,0,1681040623,12956.773872059995,202.33322226000018,54446.34084216001
2023-04-09,11:43:45.000,99,11124186,-795,0,1681040624,12956.67956371999,202.35436964999826,54446.25699672
2023-04-09,11:43:46.000,99,11124210,-795,0,1681040625,12956.76713575,202.36846791000426,54446.45263608
2023-04-09,11:43:47.000,99,11124216,-795,0,1681040626,12956.76039943999,202.41781181999977,54446.5993656
2023-04-09,11:43:48.000,99,11124181,-795,0,1681040627,12956.80755361,202.41781181999977,54446.55744288001
2023-04-09,11:43:49.000,99,11124209,-795,0,1681040628,12956.70650896,202.45305747000384,54446.40372624
2023-04-09,11:43:50.000,99,11124208,-795,0,1681040629,12956.72671789,202.42486094999913,54446.4596232
2023-04-09,11:43:51.000,99,11124204,-795,0,1681040630,12956.693036339995,202.44600834000448,54446.46661032001
2023-04-09,11:43:52.000,99,11124236,-795,0,1681040631,12956.70650896,202.50945050999871,54446.34084216001
2023-04-09,11:43:53.000,99,11124214,-795,0,1681040632,12956.74692682,202.46715573000256,54446.48757168001
2023-04-09,11:43:54.000,99,11124270,-795,0,1681040633,12956.60546431,202.47420486000192,54446.16616416
2023-04-09,11:43:55.000,99,11124176,-795,0,1681040634,12956.61893692999,202.50240137999936,54446.229048240006
2023-04-09,11:43:56.000,99,11124226,-795,0,1681040635,12956.78060836999,202.51649963999807,54446.543468640004
2023-04-09,11:43:57.000,99,11124206,-795,0,1681040636,12956.71998157999,202.5235487700047,54446.50154592
2023-04-09,11:43:58.000,99,11124217,-795,0,1681040637,12956.753663129995,202.5587944200015,54446.445648960005
2023-04-09,11:43:59.000,99,11124219,-795,0,1681040638,12956.693036339995,202.5587944200015,54446.4596232
2023-04-09,11:44:00.000,99,11124235,-795,0,1681040639,12956.80081729999,202.57289268000022,54446.45263608
2023-04-09,11:44:01.000,99,11124265,-795,0,1681040640,12956.78060836999,202.58699093999894,54446.48058456
2023-04-09,11:44:02.000,99,11124173,-795,0,1681040641,12956.74692682,202.62928572000237,54446.375777760004
2023-04-09,11:44:03.000,99,11124213,-795,0,1681040642,12956.733454199995,202.61518746000365,54446.31988080001
2023-04-09,11:44:04.000,99,11124233,-795,0,1681040643,12956.78060836999,202.60108919999766,54446.47359744
2023-04-09,11:44:05.000,99,11124185,-795,0,1681040644,12956.773872059995,202.56584355000086,54446.445648960005
2023-04-09,11:44:06.000,99,11124226,-795,0,1681040645,12956.773872059995,202.61518746000365,54446.43866184001
2023-04-09,11:44:07.000,99,11124223,-795,0,1681040646,12956.74019050999,202.60108919999766,54446.30590656
2023-04-09,11:44:08.000,99,11124218,-795,0,1681040647,12956.71998157999,202.60108919999766,54446.2849452
2023-04-09,11:44:09.000,99,11124253,-795,0,1681040648,12956.76039943999,202.5940400699983,54446.38276488
2023-04-09,11:44:10.000,99,11124225,-795,0,1681040649,12956.773872059995,202.57289268000022,54446.41770048001
2023-04-09,11:44:11.000,99,11124249,-795,0,1681040650,12956.74692682,202.57289268000022,54446.41071336
2023-04-09,11:44:12.000,99,11124207,-795,0,1681040651,12956.753663129995,202.5446961600028,54446.31289368
2023-04-09,11:44:13.000,99,11124201,-795,0,1681040652,12956.713245269995,202.50945050999871,54446.4246876
2023-04-09,11:44:14.000,99,11124228,-795,0,1681040653,12956.70650896,202.53764703000343,54446.29891944001
2023-04-09,11:44:15.000,99,11124198,-795,0,1681040654,12956.693036339995,202.49535225,54446.375777760004
2023-04-09,11:44:16.000,99,11124203,-795,0,1681040655,12956.62567324,202.49535225,54446.31289368
2023-04-09,11:44:17.000,99,11124226,-795,0,1681040656,12956.551573829995,202.53059790000407,54446.31988080001
2023-04-09,11:44:18.000,99,11124246,-795,0,1681040657,12956.70650896,202.48125399000128,54446.494558800005
2023-04-09,11:44:19.000,99,11124247,-795,0,1681040658,12956.70650896,202.44600834000448,54446.47359744
2023-04-09,11:44:20.000,99,11124254,-795,0,1681040659,12956.713245269995,202.46715573000256,54446.46661032001
2023-04-09,11:44:21.000,99,11124229,-795,0,1681040660,12956.713245269995,202.4319100799985,54446.40372624
2023-04-09,11:44:22.000,99,11124220,-795,0,1681040661,12956.591991689995,202.43895920999785,54446.23603536
2023-04-09,11:44:23.000,99,11124192,-795,0,1681040662,12956.59872799999,202.43895920999785,54446.19411264
2023-04-09,11:44:24.000,99,11124245,-795,0,1681040663,12956.64588217,202.4601066000032,54446.30590656
2023-04-09,11:44:25.000,99,11124209,-795,0,1681040664,12956.632409549995,202.44600834000448,54446.36180352
2023-04-09,11:44:26.000,99,11124233,-795,0,1681040665,12956.71998157999,202.4107626900004,54446.40372624
2023-04-09,11:44:27.000,99,11124168,-795,0,1681040666,12956.61893692999,202.4107626900004,54446.38975200001
2023-04-09,11:44:28.000,99,11124188,-795,0,1681040667,12956.61893692999,202.38256617000297,54446.18013840001
2023-04-09,11:44:29.000,99,11124172,-795,0,1681040668,12956.62567324,202.41781181999977,54446.33385504
2023-04-09,11:44:30.000,99,11124201,-795,0,1681040669,12956.57851906999,202.4319100799985,54446.24302248
2023-04-09,11:44:31.000,99,11124245,-795,0,1681040670,12956.571782759995,202.44600834000448,54446.31988080001
2023-04-09,11:44:32.000,99,11124167,-795,0,1681040671,12956.551573829995,202.37551704000361,54446.215074
2023-04-09,11:44:33.000,99,11124217,-795,0,1681040672,12956.54483752,202.46715573000256,54446.208086880004
2023-04-09,11:44:34.000,99,11124202,-795,0,1681040673,12956.56504645,202.45305747000384,54446.40372624
2023-04-09,11:44:35.000,99,11124229,-795,0,1681040674,12956.551573829995,202.42486094999913,54446.41770048001
2023-04-09,11:44:36.000,99,11124222,-795,0,1681040675,12956.551573829995,202.42486094999913,54446.38276488
2023-04-09,11:44:37.000,99,11124198,-795,0,1681040676,12956.52462859,202.44600834000448,54446.25000960001
2023-04-09,11:44:38.000,99,11124164,-795,0,1681040677,12956.48421073,202.4319100799985,54446.31988080001
2023-04-09,11:44:39.000,99,11124231,-795,0,1681040678,12956.511155969994,202.46715573000256,54446.30590656
2023-04-09,11:44:40.000,99,11124252,-795,0,1681040679,12956.50441966,202.45305747000384,54446.31289368
2023-04-09,11:44:41.000,99,11124205,-795,0,1681040680,12956.443792869999,202.4601066000032,54446.18712552
2023-04-09,11:44:42.000,99,11124232,-795,0,1681040681,12956.43705655999,202.4319100799985,54446.30590656
2023-04-09,11:44:43.000,99,11124228,-795,0,1681040682,12956.43705655999,202.45305747000384,54446.29193232
2023-04-09,11:44:44.000,99,11124195,-795,0,1681040683,12956.48421073,202.4107626900004,54446.33385504
2023-04-09,11:44:45.000,99,11124210,-795,0,1681040684,12956.430320249994,202.4319100799985,54446.27097096001
2023-04-09,11:44:46.000,99,11124227,-795,0,1681040685,12956.443792869999,202.44600834000448,54446.29193232
2023-04-09,11:44:47.000,99,11124192,-795,0,1681040686,12956.383166079999,202.4319100799985,54446.10328008001
2023-04-09,11:44:48.000,99,11124202,-795,0,1681040687,12956.41684762999,202.46715573000256,54446.16616416
2023-04-09,11:44:49.000,99,11124204,-795,0,1681040688,12956.410111319994,202.43895920999785,54446.34084216001
2023-04-09,11:44:50.000,99,11124240,-795,0,1681040689,12956.4640018,202.47420486000192,54446.3548164
2023-04-09,11:44:51.000,99,11124198,-795,0,1681040690,12956.47747441999,202.47420486000192,54446.29193232
2023-04-09,11:44:52.000,99,11124192,-795,0,1681040691,12956.4640018,202.46715573000256,54446.229048240006
2023-04-09,11:44:53.000,99,11124154,-795,0,1681040692,12956.49768334999,202.48125399000128,54446.277958080005
2023-04-09,11:44:54.000,99,11124240,-795,0,1681040693,12956.47747441999,202.45305747000384,54446.25000960001
2023-04-09,11:44:55.000,99,11124204,-795,0,1681040694,12956.4640018,202.47420486000192,54446.2849452
2023-04-09,11:44:56.000,99,11124219,-795,0,1681040695,12956.430320249994,202.49535225,54446.18712552
2023-04-09,11:44:57.000,99,11124239,-795,0,1681040696,12956.443792869999,202.53059790000407,54446.215074
2023-04-09,11:44:58.000,99,11124219,-795,0,1681040697,12956.50441966,202.50240137999936,54446.41071336
2023-04-09,11:44:59.000,99,11124231,-795,0,1681040698,12956.52462859,202.48830312000064,54446.38975200001
2023-04-09,11:45:00.000,99,11124207,-795,0,1681040699,12956.51789227999,202.50945050999871,54446.43167472
2023-04-09,11:45:01.000,99,11124220,-795,0,1681040700,12956.48421073,202.5235487700047,54446.41071336
2023-04-09,11:45:02.000,99,11124264,-795,0,1681040701,12956.450529179994,202.46715573000256,54446.20109976001
2023-04-09,11:45:03.000,99,11124105,-795,0,1681040702,12956.39663869999,202.49535225,54446.24302248
2023-04-09,11:45:04.000,99,11124157,-795,0,1681040703,12956.369693459994,202.47420486000192,54446.09629296
2023-04-09,11:45:05.000,99,11124223,-795,0,1681040704,12956.41684762999,202.50240137999936,54446.24302248
2023-04-09,11:45:06.000,99,11124220,-795,0,1681040705,12956.4640018,202.4601066000032,54446.277958080005
2023-04-09,11:45:07.000,99,11124259,-795,0,1681040706,12956.39663869999,202.4319100799985,54446.30590656
2023-04-09,11:45:08.000,99,11124161,-795,0,1681040707,12956.369693459994,202.41781181999977,54446.20109976001
2023-04-09,11:45:09.000,99,11124178,-795,0,1681040708,12956.336011909989,202.40371356000105,54446.229048240006
2023-04-09,11:45:10.000,99,11124209,-795,0,1681040709,12956.336011909989,202.40371356000105,54446.18013840001
2023-04-09,11:45:11.000,99,11124200,-795,0,1681040710,12956.282121429998,202.40371356000105,54446.229048240006
2023-04-09,11:45:12.000,99,11124212,-795,0,1681040711,12956.241703569998,202.3614187800049,54446.0753316
2023-04-09,11:45:13.000,99,11124186,-795,0,1681040712,12956.234967259988,202.37551704000361,54446.15218992001
2023-04-09,11:45:14.000,99,11124171,-795,0,1681040713,12956.282121429998,202.4107626900004,54446.23603536
2023-04-09,11:45:15.000,99,11124232,-795,0,1681040714,12956.282121429998,202.38961530000233,54446.277958080005
2023-04-09,11:45:16.000,99,11124235,-795,0,1681040715,12956.268648809993,202.38961530000233,54446.27097096001
2023-04-09,11:45:17.000,99,11124214,-795,0,1681040716,12956.234967259988,202.38961530000233,54446.20109976001
2023-04-09,11:45:18.000,99,11124219,-795,0,1681040717,12956.133922610003,202.3614187800049,54445.98449904001
2023-04-09,11:45:19.000,99,11124154,-795,0,1681040718,12956.187813089993,202.37551704000361,54446.11725432
2023-04-09,11:45:20.000,99,11124240,-795,0,1681040719,12956.187813089993,202.36846791000426,54446.17315128001
2023-04-09,11:45:21.000,99,11124218,-795,0,1681040720,12956.181076779998,202.38256617000297,54446.27097096001
2023-04-09,11:45:22.000,99,11124234,-795,0,1681040721,12956.154131539988,202.40371356000105,54446.1452028
2023-04-09,11:45:23.000,99,11124225,-795,0,1681040722,12956.194549399988,202.38256617000297,54446.215074
2023-04-09,11:45:24.000,99,11124226,-795,0,1681040723,12956.174340469988,202.38961530000233,54446.1452028
2023-04-09,11:45:25.000,99,11124210,-795,0,1681040724,12956.187813089993,202.3966644300017,54446.24302248
2023-04-09,11:45:26.000,99,11124231,-795,0,1681040725,12956.228230949993,202.35436964999826,54446.215074
2023-04-09,11:45:27.000,99,11124166,-795,0,1681040726,12956.228230949993,202.36846791000426,54446.13821568
2023-04-09,11:45:28.000,99,11124263,-795,0,1681040727,12956.167604159993,202.36846791000426,54446.1452028
2023-04-09,11:45:29.000,99,11124217,-795,0,1681040728,12956.174340469988,202.40371356000105,54446.061357360006
2023-04-09,11:45:30.000,99,11124233,-795,0,1681040729,12956.234967259988,202.38256617000297,54446.24302248
2023-04-09,11:45:31.000,99,11124201,-795,0,1681040730,12956.208022019993,202.40371356000105,54446.13821568
2023-04-09,11:45:32.000,99,11124255,-795,0,1681040731,12956.154131539988,202.3614187800049,54446.061357360006
2023-04-09,11:45:33.000,99,11124210,-795,0,1681040732,12956.160867849998,202.35436964999826,54446.13122856001
2023-04-09,11:45:34.000,99,11124232,-795,0,1681040733,12956.167604159993,202.32617313000083,54446.10328008001
2023-04-09,11:45:35.000,99,11124210,-795,0,1681040734,12956.160867849998,202.3614187800049,54446.09629296
2023-04-09,11:45:36.000,99,11124240,-795,0,1681040735,12956.086768439993,202.32617313000083,54445.99847328
2023-04-09,11:45:37.000,99,11124259,-795,0,1681040736,12956.059823199997,202.3120748700021,54446.03340888001
2023-04-09,11:45:38.000,99,11124240,-795,0,1681040737,12956.147395229993,202.3473205199989,54446.29891944001
2023-04-09,11:45:39.000,99,11124217,-795,0,1681040738,12956.154131539988,202.31912400000147,54446.29891944001
2023-04-09,11:45:40.000,99,11124260,-795,0,1681040739,12956.133922610003,202.30502574000275,54446.24302248
2023-04-09,11:45:41.000,99,11124251,-795,0,1681040740,12956.059823199997,202.3120748700021,54446.10328008001
2023-04-09,11:45:42.000,99,11124213,-795,0,1681040741,12956.026141649992,202.33322226000018,54445.94956344
2023-04-09,11:45:43.000,99,11124178,-795,0,1681040742,12956.012669030002,202.32617313000083,54445.95655056
2023-04-09,11:45:44.000,99,11124253,-795,0,1681040743,12955.898151759997,202.35436964999826,54445.92161496
2023-04-09,11:45:45.000,99,11124231,-795,0,1681040744,12955.877942829997,202.42486094999913,54446.10328008001
2023-04-09,11:45:46.000,99,11124206,-795,0,1681040745,12955.952042240002,202.38961530000233,54446.08930584
2023-04-09,11:45:47.000,99,11124198,-795,0,1681040746,12955.884679139992,202.4107626900004,54446.06834448
2023-04-09,11:45:48.000,99,11124233,-715,0,1681040747,12955.918360689997,202.4601066000032,54446.0753316
2023-04-09,11:45:49.000,99,11124218,-795,0,1681040748,12955.978987479997,202.42486094999913,54446.09629296
2023-04-09,11:45:50.000,99,11124221,-555,0,1681040749,12955.958778549997,202.42486094999913,54446.01244752001
2023-04-09,11:45:51.000,99,11124233,-795,0,1681040750,12955.925096999992,202.51649963999807,54446.09629296
2023-04-09,11:45:52.000,99,11124201,-795,0,1681040751,12955.891415450002,202.55174529000215,54445.9705248
2023-04-09,11:45:53.000,99,11124195,-795,0,1681040752,12955.898151759997,202.50945050999871,54445.9705248
2023-04-09,11:45:54.000,99,11124217,-795,0,1681040753,12956.026141649992,202.53764703000343,54446.13122856001
2023-04-09,11:45:55.000,99,11124218,-795,0,1681040754,12956.019405339997,202.51649963999807,54446.08930584
2023-04-09,11:45:56.000,99,11124176,-795,0,1681040755,12956.005932719992,202.53764703000343,54446.12424144
2023-04-09,11:45:57.000,99,11124241,-795,0,1681040756,12955.965514859992,202.51649963999807,54446.08930584
2023-04-09,11:45:58.000,99,11124215,-795,0,1681040757,12955.952042240002,202.5235487700047,54445.92860208
2023-04-09,11:45:59.000,99,11124243,-795,0,1681040758,12955.918360689997,202.53059790000407,54445.97751192
2023-04-09,11:46:00.000,99,11124226,-795,0,1681040759,12955.978987479997,202.53059790000407,54446.09629296
2023-04-09,11:46:01.000,99,11124200,-795,0,1681040760,12956.005932719992,202.53059790000407,54446.13122856001
2023-04-09,11:46:02.000,99,11124189,-795,0,1681040761,12955.978987479997,202.55174529000215,54445.991486160005
2023-04-09,11:46:03.000,99,11124192,-795,0,1681040762,12955.965514859992,202.53764703000343,54446.04738312
2023-04-09,11:46:04.000,99,11124197,-795,0,1681040763,12956.032877960002,202.57289268000022,54446.12424144
2023-04-09,11:46:05.000,99,11124218,-795,0,1681040764,12955.972251170002,202.58699093999894,54446.110267200005
2023-04-09,11:46:06.000,99,11124182,-795,0,1681040765,12955.985723789992,202.622236590003,54446.06834448
2023-04-09,11:46:07.000,99,11124216,-795,0,1681040766,12955.898151759997,202.57994180999958,54445.96353768001
2023-04-09,11:46:08.000,99,11124233,-795,0,1681040767,12955.857733899997,202.58699093999894,54445.942576320005
2023-04-09,11:46:09.000,99,11124237,-795,0,1681040768,12955.884679139992,202.60108919999766,54446.13821568
2023-04-09,11:46:10.000,99,11124215,-795,0,1681040769,12955.911624380002,202.60108919999766,54446.13821568
2023-04-09,11:46:11.000,99,11124231,-795,0,1681040770,12955.803843419992,202.63633485000173,54446.01244752001
2023-04-09,11:46:12.000,99,11124273,-795,0,1681040771,12955.877942829997,202.62928572000237,54446.05437024001
2023-04-09,11:46:13.000,99,11124159,-795,0,1681040772,12955.877942829997,202.5940400699983,54446.0753316
2023-04-09,11:46:14.000,99,11124195,-795,0,1681040773,12955.844261279992,202.6433839800011,54446.06834448
2023-04-09,11:46:15.000,99,11124255,-795,0,1681040774,12955.830788660001,202.6433839800011,54446.10328008001
2023-04-09,11:46:16.000,99,11124208,-795,0,1681040775,12955.790370800001,202.66453136999917,54445.99847328
2023-04-09,11:46:17.000,99,11124232,-795,0,1681040776,12955.763425559991,202.67158049999853,54446.0753316
2023-04-09,11:46:18.000,99,11124228,-795,0,1681040777,12955.810579730001,202.6574822399998,54446.20109976001
2023-04-09,11:46:19.000,99,11124208,-795,0,1681040778,12955.756689249996,202.71387528000196,54445.98449904001
2023-04-09,11:46:20.000,99,11124215,-795,0,1681040779,12955.844261279992,202.71387528000196,54446.22206112001
2023-04-09,11:46:21.000,99,11124195,-795,0,1681040780,12955.817316039997,202.7068261500026,54446.18712552
2023-04-09,11:46:22.000,99,11124214,-795,0,1681040781,12955.68932615,202.7068261500026,54445.99847328
2023-04-09,11:46:23.000,99,11124217,-795,0,1681040782,12955.763425559991,202.72092441000132,54446.06834448
2023-04-09,11:46:24.000,99,11124212,-795,0,1681040783,12955.776898179996,202.7561700599981,54446.215074
2023-04-09,11:46:25.000,99,11124227,-795,0,1681040784,12955.776898179996,202.7561700599981,54446.208086880004
2023-04-09,11:46:26.000,99,11124214,-795,0,1681040785,12955.749952940001,202.7702683200041,54446.09629296
2023-04-09,11:46:27.000,99,11124201,-795,0,1681040786,12955.696062459996,202.77731745000347,54446.09629296
2023-04-09,11:46:28.000,99,11124182,-795,0,1681040787,12955.756689249996,202.81256310000026,54446.19411264
2023-04-09,11:46:29.000,99,11124243,-795,0,1681040788,12955.743216629991,202.79846484000154,54446.13821568
2023-04-09,11:46:30.000,99,11124211,-795,0,1681040789,12955.696062459996,202.83371048999834,54446.13122856001
2023-04-09,11:46:31.000,99,11124201,-795,0,1681040790,12955.682589839991,202.81961222999962,54446.11725432
2023-04-09,11:46:32.000,99,11124221,-795,0,1681040791,12955.66911722,202.83371048999834,54445.9705248
2023-04-09,11:46:33.000,99,11124239,-795,0,1681040792,12955.642171979991,202.87600527000177,54446.02642176
2023-04-09,11:46:34.000,99,11124208,-795,0,1681040793,12955.696062459996,202.8548578800037,54446.13821568
2023-04-09,11:46:35.000,99,11124188,-795,0,1681040794,12955.696062459996,202.83371048999834,54446.17315128001
2023-04-09,11:46:36.000,99,11124179,-795,0,1681040795,12955.675853529996,202.87600527000177,54446.12424144
2023-04-09,11:46:37.000,99,11124219,-795,0,1681040796,12955.696062459996,202.86190701000305,54445.9705248
2023-04-09,11:46:38.000,99,11124202,-795,0,1681040797,12955.68932615,202.83371048999834,54446.08930584
2023-04-09,11:46:39.000,99,11124219,-795,0,1681040798,12955.723007699991,202.84780875000433,54446.13821568
2023-04-09,11:46:40.000,99,11124235,-795,0,1681040799,12955.729744010001,202.8548578800037,54446.159177040005
2023-04-09,11:46:41.000,99,11124206,-795,0,1681040800,12955.749952940001,202.83371048999834,54446.13821568
2023-04-09,11:46:42.000,99,11124260,-795,0,1681040801,12955.723007699991,202.84780875000433,54446.061357360006
2023-04-09,11:46:43.000,99,11124254,-795,0,1681040802,12955.756689249996,202.81961222999962,54446.040396000004
2023-04-09,11:46:44.000,99,11124214,-795,0,1681040803,12955.770161870001,202.84780875000433,54446.17315128001
2023-04-09,11:46:45.000,99,11124240,-795,0,1681040804,12955.776898179996,202.8055139700009,54446.00546040001
2023-04-09,11:46:46.000,99,11124299,-795,0,1681040805,12955.729744010001,202.8407596199977,54446.00546040001
2023-04-09,11:46:47.000,99,11124224,-795,0,1681040806,12955.763425559991,202.81256310000026,54446.05437024001
2023-04-09,11:46:48.000,99,11124247,-795,0,1681040807,12955.749952940001,202.79846484000154,54445.99847328
2023-04-09,11:46:49.000,99,11124210,-795,0,1681040808,12955.797107109996,202.7702683200041,54446.11725432
2023-04-09,11:46:50.000,99,11124234,-795,0,1681040809,12955.790370800001,202.7702683200041,54446.18712552
2023-04-09,11:46:51.000,99,11124199,-795,0,1681040810,12955.803843419992,202.73502267000003,54446.15218992001
2023-04-09,11:46:52.000,99,11124241,-795,0,1681040811,12955.702798769991,202.72092441000132,54446.08930584
2023-04-09,11:46:53.000,99,11124168,-795,0,1681040812,12955.797107109996,202.72797354000068,54446.15218992001
2023-04-09,11:46:54.000,99,11124198,-795,0,1681040813,12955.743216629991,202.73502267000003,54446.13122856001
2023-04-09,11:46:55.000,99,11124221,-795,0,1681040814,12955.709535080001,202.73502267000003,54446.159177040005
2023-04-09,11:46:56.000,99,11124249,-795,0,1681040815,12955.709535080001,202.72092441000132,54446.061357360006
2023-04-09,11:46:57.000,99,11124201,-795,0,1681040816,12955.749952940001,202.7068261500026,54446.061357360006
2023-04-09,11:46:58.000,99,11124207,-795,0,1681040817,12955.702798769991,202.69272789000388,54446.10328008001
2023-04-09,11:46:59.000,99,11124236,-795,0,1681040818,12955.770161870001,202.72092441000132,54446.20109976001
2023-04-09,11:47:00.000,99,11124229,-795,0,1681040819,12955.783634489992,202.72092441000132,54446.29193232
2023-04-09,11:47:01.000,99,11124245,-795,0,1681040820,12955.803843419992,202.68567876000452,54446.25000960001
2023-04-09,11:47:02.000,99,11124256,-795,0,1681040821,12955.696062459996,202.7420717999994,54446.12424144
2023-04-09,11:47:03.000,99,11124199,-795,0,1681040822,12955.696062459996,202.73502267000003,54446.13821568
2023-04-09,11:47:04.000,99,11124269,-795,0,1681040823,12955.716271389996,202.7420717999994,54446.25699672
2023-04-09,11:47:05.000,99,11124245,-795,0,1681040824,12955.736480319996,202.77731745000347,54446.27097096001
2023-04-09,11:47:06.000,99,11124226,-795,0,1681040825,12955.68932615,202.81256310000026,54446.17315128001
2023-04-09,11:47:07.000,99,11124229,-795,0,1681040826,12955.736480319996,202.78436658000282,54446.18712552
2023-04-09,11:47:08.000,99,11124261,-795,0,1681040827,12955.675853529996,202.78436658000282,54446.22206112001
2023-04-09,11:47:09.000,99,11124154,-795,0,1681040828,12955.702798769991,202.8055139700009,54446.18712552
2023-04-09,11:47:10.000,99,11124249,-795,0,1681040829,12955.682589839991,202.8055139700009,54446.18712552
2023-04-09,11:47:11.000,99,11124206,-795,0,1681040830,12955.655644599996,202.8407596199977,54446.1452028
2023-04-09,11:47:12.000,99,11124230,-795,0,1681040831,12955.60175411999,202.82666135999898,54446.0753316
2023-04-09,11:47:13.000,99,11124217,-795,0,1681040832,12955.52765471,202.8407596199977,54446.04738312
2023-04-09,11:47:14.000,99,11124205,-795,0,1681040833,12955.635435669996,202.8689561400024,54446.277958080005
2023-04-09,11:47:15.000,99,11124231,-795,0,1681040834,12955.655644599996,202.82666135999898,54446.26398384
2023-04-09,11:47:16.000,99,11124233,-795,0,1681040835,12955.62196304999,202.86190701000305,54446.22206112001
2023-04-09,11:47:17.000,99,11124245,-795,0,1681040836,12955.60849043,202.83371048999834,54446.229048240006
2023-04-09,11:47:18.000,99,11124216,-795,0,1681040837,12955.56807257,202.84780875000433,54445.99847328
2023-04-09,11:47:19.000,99,11124239,-795,0,1681040838,12955.52765471,202.8548578800037,54446.040396000004
2023-04-09,11:47:20.000,99,11124245,-795,0,1681040839,12955.50744578,202.82666135999898,54446.040396000004
2023-04-09,11:47:21.000,99,11124206,-795,0,1681040840,12955.615226739996,202.84780875000433,54446.159177040005
2023-04-09,11:47:22.000,99,11124204,-795,0,1681040841,12955.574808879996,202.87600527000177,54446.05437024001
2023-04-09,11:47:23.000,99,11124224,-795,0,1681040842,12955.554599949995,202.79141571000218,54446.09629296
2023-04-09,11:47:24.000,99,11124208,-795,0,1681040843,12955.635435669996,202.82666135999898,54446.13821568
2023-04-09,11:47:25.000,99,11124241,-795,0,1681040844,12955.574808879996,202.81256310000026,54446.15218992001
2023-04-09,11:47:26.000,99,11124204,-795,0,1681040845,12955.60175411999,202.84780875000433,54446.05437024001
2023-04-09,11:47:27.000,99,11124257,-795,0,1681040846,12955.48050053999,202.79846484000154,54445.81680816001
2023-04-09,11:47:28.000,99,11124260,-795,0,1681040847,12955.56133625999,202.82666135999898,54445.98449904001
2023-04-09,11:47:29.000,99,11124193,-795,0,1681040848,12955.52765471,202.79846484000154,54446.01943464
2023-04-09,11:47:30.000,99,11124202,-795,0,1681040849,12955.595017809996,202.79141571000218,54446.11725432
2023-04-09,11:47:31.000,99,11124226,-795,0,1681040850,12955.5882815,202.81256310000026,54446.110267200005
2023-04-09,11:47:32.000,99,11124247,-795,0,1681040851,12955.5882815,202.8055139700009,54446.03340888001
2023-04-09,11:47:33.000,99,11124166,-795,0,1681040852,12955.615226739996,202.8055139700009,54446.12424144
2023-04-09,11:47:34.000,99,11124169,-795,0,1681040853,12955.54786364,202.84780875000433,54446.110267200005
2023-04-09,11:47:35.000,99,11124186,-795,0,1681040854,12955.56133625999,202.8407596199977,54446.09629296
2023-04-09,11:47:36.000,99,11124196,-795,0,1681040855,12955.58154518999,202.8548578800037,54446.09629296
2023-04-09,11:47:37.000,99,11124188,-795,0,1681040856,12955.48723685,202.8901035300005,54446.03340888001
2023-04-09,11:47:38.000,99,11124229,-795,0,1681040857,12955.554599949995,202.88305440000113,54446.10328008001
2023-04-09,11:47:39.000,99,11124188,-795,0,1681040858,12955.56807257,202.89715265999985,54446.26398384
2023-04-09,11:47:40.000,99,11124203,-795,0,1681040859,12955.56133625999,202.953545700002,54446.18013840001
2023-04-09,11:47:41.000,99,11124214,-795,0,1681040860,12955.514182089995,202.94649657000264,54446.18712552
2023-04-09,11:47:42.000,99,11124208,-795,0,1681040861,12955.48723685,202.94649657000264,54445.99847328
2023-04-09,11:47:43.000,99,11124213,-795,0,1681040862,12955.46029160999,202.97469309000007,54446.05437024001
2023-04-09,11:47:44.000,99,11124227,-795,0,1681040863,12955.473764229995,202.9887913499988,54445.9705248
2023-04-09,11:47:45.000,99,11124242,-795,0,1681040864,12955.48050053999,203.00993874000415,54446.1452028
2023-04-09,11:47:46.000,99,11124282,-795,0,1681040865,12955.50744578,203.0028896100048,54446.16616416
2023-04-09,11:47:47.000,99,11124246,-795,0,1681040866,12955.473764229995,203.03108613000222,54446.208086880004
2023-04-09,11:47:48.000,99,11124241,-795,0,1681040867,12955.473764229995,203.07338090999838,54446.02642176
2023-04-09,11:47:49.000,99,11124183,-795,0,1681040868,12955.48050053999,203.06633177999902,54446.18013840001
2023-04-09,11:47:50.000,99,11124236,-795,0,1681040869,12955.48723685,203.10862656000245,54446.13821568
2023-04-09,11:47:51.000,99,11124201,-795,0,1681040870,12955.44681899,203.12272482000117,54446.110267200005
2023-04-09,11:47:52.000,99,11124220,-795,0,1681040871,12955.44008267999,203.12977395000053,54445.99847328
2023-04-09,11:47:53.000,99,11124239,-795,0,1681040872,12955.392928509995,203.1509213399986,54446.05437024001
2023-04-09,11:47:54.000,99,11124228,-795,0,1681040873,12955.514182089995,203.13682307999989,54446.18013840001
2023-04-09,11:47:55.000,99,11124174,-795,0,1681040874,12955.473764229995,203.13682307999989,54446.1452028
2023-04-09,11:47:56.000,99,11124224,-795,0,1681040875,12955.50744578,203.14387220999924,54446.18712552
2023-04-09,11:47:57.000,99,11124261,-795,0,1681040876,12955.453555299995,203.12272482000117,54445.991486160005
2023-04-09,11:47:58.000,99,11124230,-795,0,1681040877,12955.44681899,203.17206873000396,54446.040396000004
2023-04-09,11:47:59.000,99,11124205,-795,0,1681040878,12955.48723685,203.14387220999924,54446.15218992001
2023-04-09,11:48:00.000,99,11124193,-795,0,1681040879,12955.48723685,203.14387220999924,54446.09629296
2023-04-09,11:48:01.000,99,11124226,-795,0,1681040880,12955.473764229995,203.1156756900018,54446.110267200005
2023-04-09,11:48:02.000,99,11124224,-795,0,1681040881,12955.46702792,203.12977395000053,54446.040396000004
2023-04-09,11:48:03.000,99,11124253,-795,0,1681040882,12955.50744578,203.1156756900018,54446.0753316
2023-04-09,11:48:04.000,99,11124217,-795,0,1681040883,12955.56133625999,203.10862656000245,54446.19411264
2023-04-09,11:48:05.000,99,11124226,-795,0,1681040884,12955.514182089995,203.1015774300031,54446.10328008001
2023-04-09,11:48:06.000,99,11124195,-795,0,1681040885,12955.48050053999,203.12977395000053,54446.00546040001
2023-04-09,11:48:07.000,99,11124241,-795,0,1681040886,12955.44681899,203.09452830000373,54445.90764072
2023-04-09,11:48:08.000,99,11124207,-795,0,1681040887,12955.46029160999,203.08043003999774,54445.92860208
2023-04-09,11:48:09.000,99,11124219,-795,0,1681040888,12955.46702792,203.0522335200003,54445.9006536
2023-04-09,11:48:10.000,99,11124250,-795,0,1681040889,12955.514182089995,203.08747917000437,54446.09629296
2023-04-09,11:48:11.000,99,11124229,-795,0,1681040890,12955.48723685,203.04518439000094,54446.05437024001
2023-04-09,11:48:12.000,99,11124257,-795,0,1681040891,12955.40640113,203.07338090999838,54445.91462784001
2023-04-09,11:48:13.000,99,11124131,-795,0,1681040892,12955.473764229995,203.1015774300031,54446.03340888001
2023-04-09,11:48:14.000,99,11124207,-795,0,1681040893,12955.42661006,203.14387220999924,54446.061357360006
2023-04-09,11:48:15.000,99,11124219,-795,0,1681040894,12955.433346369995,203.12272482000117,54446.040396000004
2023-04-09,11:48:16.000,99,11124222,-795,0,1681040895,12955.41987374999,203.15797046999796,54445.92161496
2023-04-09,11:48:17.000,99,11124180,-795,0,1681040896,12955.372719579995,203.1650196000046,54445.91462784001
2023-04-09,11:48:18.000,99,11124206,-795,0,1681040897,12955.41987374999,203.13682307999989,54446.110267200005
2023-04-09,11:48:19.000,99,11124166,-795,0,1681040898,12955.3861922,203.14387220999924,54446.0753316
2023-04-09,11:48:20.000,99,11124199,-795,0,1681040899,12955.392928509995,203.2143635100001,54446.13821568
2023-04-09,11:48:21.000,99,11124178,-795,0,1681040900,12955.26493862,203.2002652500014,54445.76789832001
2023-04-09,11:48:22.000,99,11124275,-795,0,1681040901,12955.352510649995,203.22846176999883,54446.12424144
2023-04-09,11:48:23.000,99,11124245,-795,0,1681040902,12955.30535648,203.24256003000482,54446.040396000004
2023-04-09,11:48:24.000,99,11124241,-795,0,1681040903,12955.30535648,203.3482969800025,54446.0753316
2023-04-09,11:48:25.000,99,11124243,-795,0,1681040904,12955.34577434,203.29190394000034,54446.159177040005
2023-04-09,11:48:26.000,99,11124210,-795,0,1681040905,12955.30535648,203.37649349999992,54446.19411264
2023-04-09,11:48:27.000,99,11124219,-795,0,1681040906,12955.244729689999,203.36944437000056,54446.12424144
2023-04-09,11:48:28.000,99,11124222,-795,0,1681040907,12955.204311829999,203.411739150004,54445.97751192
2023-04-09,11:48:29.000,99,11124163,-795,0,1681040908,12955.23799337999,203.411739150004,54446.110267200005
2023-04-09,11:48:30.000,99,11124265,-795,0,1681040909,12955.231257069994,203.4469848000008,54446.05437024001
2023-04-09,11:48:31.000,99,11124225,-795,0,1681040910,12955.244729689999,203.48927958000422,54446.12424144
2023-04-09,11:48:32.000,99,11124232,-795,0,1681040911,12955.231257069994,203.50337784000294,54446.01943464
2023-04-09,11:48:33.000,99,11124198,-795,0,1681040912,12955.170630279994,203.53862348999974,54445.97751192
2023-04-09,11:48:34.000,99,11124227,-795,0,1681040913,12955.32556541,203.5738691400038,54446.20109976001
2023-04-09,11:48:35.000,99,11124247,-795,0,1681040914,12955.332301719995,203.56682001000445,54446.159177040005
2023-04-09,11:48:36.000,99,11124222,-795,0,1681040915,12955.33903802999,203.59501653000189,54446.1452028
2023-04-09,11:48:37.000,99,11124198,-795,0,1681040916,12955.28514755,203.5597708799978,54445.98449904001
2023-04-09,11:48:38.000,99,11124209,-795,0,1681040917,12955.34577434,203.60206566000124,54445.94956344
2023-04-09,11:48:39.000,99,11124213,-795,0,1681040918,12955.30535648,203.58796740000253,54446.13122856001
2023-04-09,11:48:40.000,99,11124207,-795,0,1681040919,12955.332301719995,203.60206566000124,54446.159177040005
2023-04-09,11:48:41.000,99,11124211,-795,0,1681040920,12955.36598327,203.58796740000253,54446.12424144
2023-04-09,11:48:42.000,99,11124216,-795,0,1681040921,12955.413137439995,203.5738691400038,54446.05437024001
2023-04-09,11:48:43.000,99,11124218,-795,0,1681040922,12955.42661006,203.5738691400038,54446.05437024001
2023-04-09,11:48:44.000,99,11124185,-795,0,1681040923,12955.52091839999,203.5738691400038,54446.18712552
2023-04-09,11:48:45.000,99,11124227,-795,0,1681040924,12955.473764229995,203.56682001000445,54446.12424144
2023-04-09,11:48:46.000,99,11124203,-795,0,1681040925,12955.48050053999,203.53157436000038,54446.13821568
2023-04-09,11:48:47.000,99,11124256,-795,0,1681040926,12955.48723685,203.56682001000445,54446.1452028
2023-04-09,11:48:48.000,99,11124258,-795,0,1681040927,12955.48723685,203.50337784000294,54446.06834448
2023-04-09,11:48:49.000,99,11124219,-795,0,1681040928,12955.44008267999,203.50337784000294,54446.05437024001
2023-04-09,11:48:50.000,99,11124253,-795,0,1681040929,12955.56807257,203.51747610000166,54446.25000960001
2023-04-09,11:48:51.000,99,11124228,-795,0,1681040930,12955.52091839999,203.52452523000102,54446.159177040005
2023-04-09,11:48:52.000,99,11124244,-795,0,1681040931,12955.50744578,203.5104269700023,54446.12424144
2023-04-09,11:48:53.000,99,11124218,-795,0,1681040932,12955.52091839999,203.50337784000294,54446.17315128001
2023-04-09,11:48:54.000,99,11124202,-795,0,1681040933,12955.56807257,203.47518131999823,54446.19411264
2023-04-09,11:48:55.000,99,11124230,-795,0,1681040934,12955.52765471,203.50337784000294,54446.208086880004
2023-04-09,11:48:56.000,99,11124210,-795,0,1681040935,12955.52091839999,203.49632871000358,54446.08231872001
2023-04-09,11:48:57.000,99,11124252,-795,0,1681040936,12955.473764229995,203.5104269700023,54446.15218992001
2023-04-09,11:48:58.000,99,11124213,-795,0,1681040937,12955.50070946999,203.53157436000038,54446.09629296
2023-04-09,11:48:59.000,99,11124218,-795,0,1681040938,12955.534391019995,203.53157436000038,54446.229048240006
2023-04-09,11:49:00.000,99,11124223,-795,0,1681040939,12955.534391019995,203.48223045000486,54446.159177040005
2023-04-09,11:49:01.000,99,11124206,-795,0,1681040940,12955.514182089995,203.48223045000486,54446.208086880004
2023-04-09,11:49:02.000,99,11124260,-795,0,1681040941,12955.50070946999,203.46813218999887,54446.10328008001
2023-04-09,11:49:03.000,99,11124138,-795,0,1681040942,12955.48050053999,203.47518131999823,54446.08231872001
2023-04-09,11:49:04.000,99,11124234,-795,0,1681040943,12955.50744578,203.45403393000015,54446.18712552
2023-04-09,11:49:05.000,99,11124235,-795,0,1681040944,12955.48050053999,203.4610830599995,54446.20109976001
2023-04-09,11:49:06.000,99,11124196,-795,0,1681040945,12955.52765471,203.4610830599995,54446.13821568
2023-04-09,11:49:07.000,99,11124238,-795,0,1681040946,12955.46029160999,203.43993567000143,54446.110267200005
2023-04-09,11:49:08.000,99,11124231,-795,0,1681040947,12955.54112732999,203.43288654000207,54446.31988080001
2023-04-09,11:49:09.000,99,11124204,-795,0,1681040948,12955.52091839999,203.43993567000143,54446.27097096001
2023-04-09,11:49:10.000,99,11124250,-795,0,1681040949,12955.52091839999,203.4469848000008,54446.16616416
2023-04-09,11:49:11.000,99,11124225,-795,0,1681040950,12955.50070946999,203.45403393000015,54446.20109976001
2023-04-09,11:49:12.000,99,11124232,-795,0,1681040951,12955.48723685,203.45403393000015,54446.13821568
2023-04-09,11:49:13.000,99,11124180,-795,0,1681040952,12955.453555299995,203.49632871000358,54446.10328008001
2023-04-09,11:49:14.000,99,11124198,-795,0,1681040953,12955.493973159995,203.49632871000358,54446.16616416
2023-04-09,11:49:15.000,99,11124218,-795,0,1681040954,12955.54112732999,203.48927958000422,54446.29891944001
2023-04-09,11:49:16.000,99,11124242,-795,0,1681040955,12955.52091839999,203.50337784000294,54446.26398384
2023-04-09,11:49:17.000,99,11124160,-795,0,1681040956,12955.50070946999,203.50337784000294,54446.208086880004
2023-04-09,11:49:18.000,99,11124250,-795,0,1681040957,12955.453555299995,203.53157436000038,54445.92860208
2023-04-09,11:49:19.000,99,11124121,-795,0,1681040958,12955.48050053999,203.53157436000038,54446.08930584
2023-04-09,11:49:20.000,99,11124238,-795,0,1681040959,12955.54786364,203.51747610000166,54446.13821568
2023-04-09,11:49:21.000,99,11124230,-795,0,1681040960,12955.52765471,203.5456726199991,54446.22206112001
2023-04-09,11:49:22.000,99,11124232,-795,0,1681040961,12955.48723685,203.52452523000102,54445.85873088
2023-04-09,11:49:23.000,99,11124241,-795,0,1681040962,12955.56807257,203.5597708799978,54446.1452028
2023-04-09,11:49:24.000,99,11124228,-795,0,1681040963,12955.56807257,203.53862348999974,54446.08930584
2023-04-09,11:49:25.000,99,11124179,-795,0,1681040964,12955.60849043,203.5456726199991,54446.18013840001
2023-04-09,11:49:26.000,99,11124242,-795,0,1681040965,12955.58154518999,203.58091827000317,54446.22206112001
2023-04-09,11:49:27.000,99,11124242,-795,0,1681040966,12955.62196304999,203.61616391999996,54446.229048240006
2023-04-09,11:49:28.000,99,11124207,-795,0,1681040967,12955.554599949995,203.61616391999996,54446.09629296
2023-04-09,11:49:29.000,99,11124258,-795,0,1681040968,12955.56807257,203.62321304999932,54446.19411264
2023-04-09,11:49:30.000,99,11124255,-795,0,1681040969,12955.662380909991,203.62321304999932,54446.36879064001
2023-04-09,11:49:31.000,99,11124272,-795,0,1681040970,12955.64890829,203.61616391999996,54446.2849452
2023-04-09,11:49:32.000,99,11124234,-795,0,1681040971,12955.62869936,203.58796740000253,54446.2849452
2023-04-09,11:49:33.000,99,11124188,-795,0,1681040972,12955.62869936,203.58796740000253,54446.31988080001
2023-04-09,11:49:34.000,99,11124204,-795,0,1681040973,12955.662380909991,203.61616391999996,54446.24302248
2023-04-09,11:49:35.000,99,11124198,-795,0,1681040974,12955.662380909991,203.62321304999932,54446.277958080005
2023-04-09,11:49:36.000,99,11124237,-795,0,1681040975,12955.58154518999,203.63731130999804,54446.18712552
2023-04-09,11:49:37.000,99,11124243,-795,0,1681040976,12955.62869936,203.65140957000403,54446.1452028
2023-04-09,11:49:38.000,99,11124222,-795,0,1681040977,12955.675853529996,203.6725569600021,54446.40372624
2023-04-09,11:49:39.000,99,11124213,-795,0,1681040978,12955.662380909991,203.6937043500002,54446.326867920005
2023-04-09,11:49:40.000,99,11124282,-795,0,1681040979,12955.68932615,203.7078026099989,54446.3548164
2023-04-09,11:49:41.000,99,11124215,-795,0,1681040980,12955.682589839991,203.6725569600021,54446.34782928001
2023-04-09,11:49:42.000,99,11124215,-795,0,1681040981,12955.642171979991,203.7219008700049,54446.159177040005
2023-04-09,11:49:43.000,99,11124216,-795,0,1681040982,12955.62869936,203.7078026099989,54446.31988080001
2023-04-09,11:49:44.000,99,11124157,-795,0,1681040983,12955.736480319996,203.74304826000298,54446.4246876
2023-04-09,11:49:45.000,99,11124219,-795,0,1681040984,12955.696062459996,203.76419565000106,54446.47359744
2023-04-09,11:49:46.000,99,11124231,-795,0,1681040985,12955.716271389996,203.78534303999913,54446.41770048001
2023-04-09,11:49:47.000,99,11124260,-795,0,1681040986,12955.68932615,203.79944129999785,54446.36879064001
2023-04-09,11:49:48.000,99,11124224,-795,0,1681040987,12955.749952940001,203.8064904300045,54446.50154592
2023-04-09,11:49:49.000,99,11124248,-795,0,1681040988,12955.776898179996,203.82763782000256,54446.494558800005
2023-04-09,11:49:50.000,99,11124182,-795,0,1681040989,12955.696062459996,203.86288346999936,54446.41071336
2023-04-09,11:49:51.000,99,11124198,-795,0,1681040990,12955.702798769991,203.89107999000407,54446.41770048001
2023-04-09,11:49:52.000,99,11124221,-795,0,1681040991,12955.642171979991,203.89107999000407,54446.27097096001
2023-04-09,11:49:53.000,99,11124231,-795,0,1681040992,12955.642171979991,203.9192765100015,54446.27097096001
2023-04-09,11:49:54.000,99,11124244,-795,0,1681040993,12955.783634489992,203.89812912000343,54446.41071336
2023-04-09,11:49:55.000,99,11124194,-795,0,1681040994,12955.783634489992,203.92632564000087,54446.46661032001
2023-04-09,11:49:56.000,99,11124266,-795,0,1681040995,12955.743216629991,203.9545221599983,54446.494558800005
2023-04-09,11:49:57.000,99,11124219,-795,0,1681040996,12955.68932615,203.9545221599983,54446.277958080005
2023-04-09,11:49:58.000,99,11124259,-795,0,1681040997,12955.68932615,203.9545221599983,54446.40372624
2023-04-09,11:49:59.000,99,11124208,-795,0,1681040998,12955.682589839991,203.96157128999766,54446.43167472
2023-04-09,11:50:00.000,99,11124243,-795,0,1681040999,12955.66911722,204.0038660700011,54446.33385504
2023-04-09,11:50:01.000,99,11124171,-795,0,1681041000,12955.702798769991,204.0179643299998,54446.41071336
2023-04-09,11:50:02.000,99,11124209,-795,0,1681041001,12955.770161870001,204.02501345999917,54446.43866184001
2023-04-09,11:50:03.000,99,11124232,-795,0,1681041002,12955.749952940001,204.0038660700011,54446.43866184001
2023-04-09,11:50:04.000,99,11124224,-795,0,1681041003,12955.797107109996,204.04616085000453,54446.543468640004
2023-04-09,11:50:05.000,99,11124197,-795,0,1681041004,12955.776898179996,204.03206258999853,54446.50853304001
2023-04-09,11:50:06.000,99,11124252,-795,0,1681041005,12955.790370800001,204.06025911000324,54446.50853304001
2023-04-09,11:50:07.000,99,11124204,-795,0,1681041006,12955.770161870001,204.05320998000388,54446.396739120006
2023-04-09,11:50:08.000,99,11124225,-795,0,1681041007,12955.776898179996,204.07435737000196,54446.41071336
2023-04-09,11:50:09.000,99,11124229,-795,0,1681041008,12955.850997590001,204.07435737000196,54446.59237848
2023-04-09,11:50:10.000,99,11124240,-795,0,1681041009,12955.918360689997,204.09550476000004,54446.57141712
2023-04-09,11:50:11.000,99,11124241,-795,0,1681041010,12955.850997590001,204.1307504100041,54446.51552016001
2023-04-09,11:50:12.000,99,11124236,-795,0,1681041011,12955.857733899997,204.12370128000475,54446.43167472
2023-04-09,11:50:13.000,99,11124204,-795,0,1681041012,12955.904888069992,204.08845563000068,54446.48757168001
2023-04-09,11:50:14.000,99,11124231,-795,0,1681041013,12955.898151759997,204.1025538899994,54446.50853304001
2023-04-09,11:50:15.000,99,11124263,-795,0,1681041014,12955.911624380002,204.1025538899994,54446.58539136001
2023-04-09,11:50:16.000,99,11124209,-795,0,1681041015,12955.824052349992,204.12370128000475,54446.33385504
2023-04-09,11:50:17.000,99,11124211,-795,0,1681041016,12955.857733899997,204.11665214999812,54446.48757168001
2023-04-09,11:50:18.000,99,11124211,-795,0,1681041017,12955.904888069992,204.1307504100041,54446.63430120001
2023-04-09,11:50:19.000,99,11124245,-795,0,1681041018,12955.931833310002,204.11665214999812,54446.6692368
2023-04-09,11:50:20.000,99,11124211,-795,0,1681041019,12955.965514859992,204.13779954000347,54446.64128832
2023-04-09,11:50:21.000,99,11124184,-795,0,1681041020,12955.938569619997,204.1307504100041,54446.5993656
2023-04-09,11:50:22.000,99,11124242,-795,0,1681041021,12955.850997590001,204.1025538899994,54446.45263608
2023-04-09,11:50:23.000,99,11124250,-795,0,1681041022,12955.776898179996,204.1307504100041,54446.326867920005
2023-04-09,11:50:24.000,99,11124264,-795,0,1681041023,12955.877942829997,204.13779954000347,54446.53648152001
2023-04-09,11:50:25.000,99,11124223,-795,0,1681041024,12955.898151759997,204.13779954000347,54446.71814664
2023-04-09,11:50:26.000,99,11124232,-795,0,1681041025,12955.844261279992,204.18714344999898,54446.68321104001
2023-04-09,11:50:27.000,99,11124216,-795,0,1681041026,12955.871206520002,204.17304519000027,54446.6692368
2023-04-09,11:50:28.000,99,11124206,-795,0,1681041027,12955.965514859992,204.1659960600009,54446.85788904
2023-04-09,11:50:29.000,99,11124200,-795,0,1681041028,12955.978987479997,204.18009431999963,54446.79500496
2023-04-09,11:50:30.000,99,11124197,-795,0,1681041029,12955.891415450002,204.20829084000434,54446.781030720005
2023-04-09,11:50:31.000,99,11124259,-795,0,1681041030,12955.904888069992,204.2012417099977,54446.711159520004
2023-04-09,11:50:32.000,99,11124252,-795,0,1681041031,12955.824052349992,204.2505856200005,54446.543468640004
2023-04-09,11:50:33.000,99,11124205,-795,0,1681041032,12955.850997590001,204.24353649000113,54446.60635272001
2023-04-09,11:50:34.000,99,11124215,-795,0,1681041033,12955.931833310002,204.27173300999857,54446.78801784
2023-04-09,11:50:35.000,99,11124244,-795,0,1681041034,12955.965514859992,204.29288040000392,54446.81596632
2023-04-09,11:50:36.000,99,11124194,-795,0,1681041035,12955.938569619997,204.29288040000392,54446.76006936
2023-04-09,11:50:37.000,99,11124228,-795,0,1681041036,12955.945305929992,204.30697866000264,54446.60635272001
2023-04-09,11:50:38.000,99,11124178,-795,0,1681041037,12955.938569619997,204.32107692000136,54446.711159520004
2023-04-09,11:50:39.000,99,11124228,-795,0,1681041038,12956.012669030002,204.35632256999816,54446.75308224001
2023-04-09,11:50:40.000,99,11124223,-795,0,1681041039,12955.938569619997,204.3633717000048,54446.71814664
2023-04-09,11:50:41.000,99,11124259,-795,0,1681041040,12955.992460100002,204.32812605000072,54446.739108
2023-04-09,11:50:42.000,99,11124225,-795,0,1681041041,12955.972251170002,204.37042083000415,54446.84391480001
2023-04-09,11:50:43.000,99,11124257,-795,0,1681041042,12955.992460100002,204.35632256999816,54446.71814664
2023-04-09,11:50:44.000,99,11124193,-795,0,1681041043,12956.093504750002,204.40566648000095,54446.93474736
2023-04-09,11:50:45.000,99,11124220,-795,0,1681041044,12956.127186299993,204.34222430999944,54446.85788904
2023-04-09,11:50:46.000,99,11124222,-795,0,1681041045,12956.073295820002,204.35632256999816,54446.732120880006
2023-04-09,11:50:47.000,99,11124195,-795,0,1681041046,12956.080032129998,204.3492734399988,54446.60635272001
2023-04-09,11:50:48.000,99,11124256,-795,0,1681041047,12956.066559509993,204.34222430999944,54446.65526256001
2023-04-09,11:50:49.000,99,11124222,-795,0,1681041048,12956.127186299993,204.3492734399988,54446.8089792
2023-04-09,11:50:50.000,99,11124182,-795,0,1681041049,12956.160867849998,204.35632256999816,54446.85090192001
2023-04-09,11:50:51.000,99,11124199,-795,0,1681041050,12956.140658919998,204.35632256999816,54446.79500496
2023-04-09,11:50:52.000,99,11124208,-795,0,1681041051,12956.174340469988,204.3492734399988,54446.76006936
2023-04-09,11:50:53.000,99,11124151,-795,0,1681041052,12956.228230949993,204.34222430999944,54446.77404360001
2023-04-09,11:50:54.000,99,11124211,-795,0,1681041053,12956.228230949993,204.30697866000264,54446.69019816
2023-04-09,11:50:55.000,99,11124271,-795,0,1681041054,12956.214758329988,204.29288040000392,54446.8089792
2023-04-09,11:50:56.000,99,11124184,-795,0,1681041055,12956.241703569998,204.2505856200005,54446.81596632
2023-04-09,11:50:57.000,99,11124202,-795,0,1681041056,12956.228230949993,204.28583127000456,54446.72513376001
2023-04-09,11:50:58.000,99,11124279,-795,0,1681041057,12956.268648809993,204.314027790002,54446.83692768
2023-04-09,11:50:59.000,99,11124213,-795,0,1681041058,12956.309066669994,204.24353649000113,54446.88583752
2023-04-09,11:51:00.000,99,11124197,-795,0,1681041059,12956.336011909989,204.28583127000456,54446.92077312001
2023-04-09,11:51:01.000,99,11124145,-795,0,1681041060,12956.282121429998,204.314027790002,54446.88583752
2023-04-09,11:51:02.000,99,11124203,-795,0,1681041061,12956.261912499998,204.2646838799992,54446.739108
2023-04-09,11:51:03.000,99,11124160,-795,0,1681041062,12956.295594049989,204.25763474999985,54446.711159520004
2023-04-09,11:51:04.000,99,11124269,-795,0,1681041063,12956.342748219999,204.27173300999857,54446.87186328001
2023-04-09,11:51:05.000,99,11124228,-795,0,1681041064,12956.383166079999,204.2505856200005,54446.97667008
2023-04-09,11:51:06.000,99,11124251,-795,0,1681041065,12956.376429769989,204.24353649000113,54446.95570872
2023-04-09,11:51:07.000,99,11124210,-795,0,1681041066,12956.329275599994,204.22238910000306,54446.997631440005
2023-04-09,11:51:08.000,99,11124210,-795,0,1681041067,12956.376429769989,204.2646838799992,54447.06051552001
2023-04-09,11:51:09.000,99,11124217,-795,0,1681041068,12956.403375009999,204.2153399700037,54447.06051552001
2023-04-09,11:51:10.000,99,11124213,-795,0,1681041069,12956.410111319994,204.23648736000177,54447.03955416001
2023-04-09,11:51:11.000,99,11124216,-795,0,1681041070,12956.403375009999,204.20829084000434,54447.06051552001
2023-04-09,11:51:12.000,99,11124264,-795,0,1681041071,12956.342748219999,204.2153399700037,54446.948721600005
2023-04-09,11:51:13.000,99,11124237,-795,0,1681041072,12956.302330359998,204.19419257999834,54446.86487616
2023-04-09,11:51:14.000,99,11124225,-795,0,1681041073,12956.362957149999,204.22943823000242,54446.96968296001
2023-04-09,11:51:15.000,99,11124230,-795,0,1681041074,12956.383166079999,204.22943823000242,54447.01160568001
2023-04-09,11:51:16.000,99,11124228,-795,0,1681041075,12956.41684762999,204.2153399700037,54447.00461856
2023-04-09,11:51:17.000,99,11124226,-795,0,1681041076,12956.376429769989,204.2505856200005,54447.02557992
2023-04-09,11:51:18.000,99,11124210,-795,0,1681041077,12956.329275599994,204.2505856200005,54446.88583752
2023-04-09,11:51:19.000,99,11124174,-795,0,1681041078,12956.315802979989,204.20829084000434,54446.83692768
2023-04-09,11:51:20.000,99,11124249,-795,0,1681041079,12956.389902389994,204.23648736000177,54446.997631440005
2023-04-09,11:51:21.000,99,11124252,-795,0,1681041080,12956.403375009999,204.28583127000456,54447.03955416001
2023-04-09,11:51:22.000,99,11124216,-795,0,1681041081,12956.376429769989,204.2646838799992,54447.03955416001
2023-04-09,11:51:23.000,99,11124236,-795,0,1681041082,12956.369693459994,204.2646838799992,54446.94173448001
2023-04-09,11:51:24.000,99,11124231,-795,0,1681041083,12956.302330359998,204.2505856200005,54447.07448976
2023-04-09,11:51:25.000,99,11124182,-795,0,1681041084,12956.349484529994,204.2505856200005,54446.96968296001
2023-04-09,11:51:26.000,99,11124260,-795,0,1681041085,12956.403375009999,204.314027790002,54447.01859280001
2023-04-09,11:51:27.000,99,11124208,-795,0,1681041086,12956.369693459994,204.25763474999985,54446.89282464001
2023-04-09,11:51:28.000,99,11124257,-795,0,1681041087,12956.369693459994,204.29992953000328,54446.92776024
2023-04-09,11:51:29.000,99,11124250,-795,0,1681041088,12956.403375009999,204.27878213999793,54447.06051552001
2023-04-09,11:51:30.000,99,11124261,-795,0,1681041089,12956.450529179994,204.23648736000177,54447.01859280001
2023-04-09,11:51:31.000,99,11124204,-795,0,1681041090,12956.41684762999,204.2505856200005,54447.10243824
2023-04-09,11:51:32.000,99,11124274,-795,0,1681041091,12956.4640018,204.23648736000177,54446.95570872
2023-04-09,11:51:33.000,99,11124211,-795,0,1681041092,12956.45726548999,204.2505856200005,54447.10243824
2023-04-09,11:51:34.000,99,11124270,-795,0,1681041093,12956.470738109994,204.2646838799992,54447.08846400001
2023-04-09,11:51:35.000,99,11124230,-795,0,1681041094,12956.450529179994,204.28583127000456,54447.15134808
2023-04-09,11:51:36.000,99,11124238,-795,0,1681041095,12956.43705655999,204.27173300999857,54446.97667008
2023-04-09,11:51:37.000,99,11124243,-795,0,1681041096,12956.410111319994,204.23648736000177,54447.02557992
2023-04-09,11:51:38.000,99,11124249,-795,0,1681041097,12956.53810120999,204.29992953000328,54447.22121928
2023-04-09,11:51:39.000,99,11124194,-795,0,1681041098,12956.511155969994,204.27878213999793,54447.22121928
2023-04-09,11:51:40.000,99,11124261,-795,0,1681041099,12956.57851906999,204.25763474999985,54447.20724504001
2023-04-09,11:51:41.000,99,11124180,-795,0,1681041100,12956.571782759995,204.2505856200005,54447.22820640001
2023-04-09,11:51:42.000,99,11124208,-795,0,1681041101,12956.54483752,204.24353649000113,54446.96968296001
2023-04-09,11:51:43.000,99,11124217,-795,0,1681041102,12956.591991689995,204.23648736000177,54447.067502640006
2023-04-09,11:51:44.000,99,11124232,-795,0,1681041103,12956.571782759995,204.2505856200005,54447.214232160004
2023-04-09,11:51:45.000,99,11124219,-795,0,1681041104,12956.62567324,204.23648736000177,54447.17929656001
2023-04-09,11:51:46.000,99,11124217,-795,0,1681041105,12956.63914585999,204.2646838799992,54447.214232160004
2023-04-09,11:51:47.000,99,11124237,-795,0,1681041106,12956.652618479995,204.23648736000177,54447.20025792
2023-04-09,11:51:48.000,99,11124222,-795,0,1681041107,12956.69977264999,204.29288040000392,54447.27012912
2023-04-09,11:51:49.000,99,11124278,-795,0,1681041108,12956.74019050999,204.27878213999793,54447.263142
2023-04-09,11:51:50.000,99,11124266,-755,0,1681041109,12956.67956371999,204.2646838799992,54447.24218064
2023-04-09,11:51:51.000,99,11124283,-795,0,1681041110,12956.69977264999,204.29288040000392,54447.22820640001
2023-04-09,11:51:52.000,99,11124206,-795,0,1681041111,12956.652618479995,204.29992953000328,54447.17929656001
2023-04-09,11:51:53.000,99,11124165,-795,0,1681041112,12956.6660911,204.30697866000264,54447.165322320005
2023-04-09,11:51:54.000,99,11124194,-795,0,1681041113,12956.794080989996,204.32812605000072,54447.3679488
2023-04-09,11:51:55.000,99,11124246,-795,0,1681041114,12956.78734468,204.33517518000008,54447.38891016
2023-04-09,11:51:56.000,99,11124231,-795,0,1681041115,12956.773872059995,204.37042083000415,54447.381923040004
2023-04-09,11:51:57.000,99,11124238,-795,0,1681041116,12956.78734468,204.30697866000264,54447.13737384001
2023-04-09,11:51:58.000,99,11124176,-795,0,1681041117,12956.80755361,204.3633717000048,54447.214232160004
2023-04-09,11:51:59.000,99,11124249,-795,0,1681041118,12956.861444089991,204.3633717000048,54447.32602608001
2023-04-09,11:52:00.000,99,11124261,-795,0,1681041119,12956.82102622999,204.37042083000415,54447.34698744001
2023-04-09,11:52:01.000,99,11124207,-795,0,1681041120,12956.881653019991,204.3774699600035,54447.381923040004
2023-04-09,11:52:02.000,99,11124220,-795,0,1681041121,12956.861444089991,204.39156822000223,54447.38891016
2023-04-09,11:52:03.000,99,11124276,-795,0,1681041122,12956.901861949991,204.42681386999902,54447.35397456001
2023-04-09,11:52:04.000,99,11124258,-795,0,1681041123,12956.881653019991,204.37042083000415,54447.36096168
2023-04-09,11:52:05.000,99,11124239,-795,0,1681041124,12956.915334569996,204.3774699600035,54447.44480712001
2023-04-09,11:52:06.000,99,11124206,-795,0,1681041125,12956.88838933,204.4127156100003,54447.41685864
2023-04-09,11:52:07.000,99,11124236,-755,0,1681041126,12956.895125639996,204.44796126000438,54447.43782
2023-04-09,11:52:08.000,99,11124252,-795,0,1681041127,12956.84797147,204.46910865000245,54447.35397456001
2023-04-09,11:52:09.000,99,11124274,-795,0,1681041128,12956.854707779996,204.45501039000374,54447.35397456001
2023-04-09,11:52:10.000,99,11124230,-795,0,1681041129,12956.922070879991,204.4620595200031,54447.549613920004
2023-04-09,11:52:11.000,99,11124200,-795,0,1681041130,12956.935543499996,204.45501039000374,54447.56358816001
2023-04-09,11:52:12.000,99,11124274,-795,0,1681041131,12956.962488739991,204.49025604000053,54447.5775624
2023-04-09,11:52:13.000,99,11124201,-795,0,1681041132,12956.928807190001,204.49025604000053,54447.27012912
2023-04-09,11:52:14.000,99,11124202,-795,0,1681041133,12956.901861949991,204.46910865000245,54447.333013200005
2023-04-09,11:52:15.000,99,11124180,-795,0,1681041134,12956.901861949991,204.49025604000053,54447.36096168
2023-04-09,11:52:16.000,99,11124224,-795,0,1681041135,12956.949016120001,204.4973051699999,54447.500704080005
2023-04-09,11:52:17.000,99,11124213,-795,0,1681041136,12956.949016120001,204.54664908000268,54447.47275560001
2023-04-09,11:52:18.000,99,11124227,-795,0,1681041137,12956.982697669991,204.5255016900046,54447.5076912
2023-04-09,11:52:19.000,99,11124241,-795,0,1681041138,12957.009642910001,204.5607473400014,54447.549613920004
2023-04-09,11:52:20.000,99,11124238,-795,0,1681041139,12957.009642910001,204.5607473400014,54447.58454952
2023-04-09,11:52:21.000,99,11124225,-795,0,1681041140,12957.070269700002,204.53959995000332,54447.53563968
2023-04-09,11:52:22.000,99,11124241,-795,0,1681041141,12956.989433980001,204.58894385999884,54447.35397456001
2023-04-09,11:52:23.000,99,11124228,-795,0,1681041142,12957.016379219996,204.61714038000355,54447.48672984
2023-04-09,11:52:24.000,99,11124218,-795,0,1681041143,12957.043324459992,204.58894385999884,54447.54262680001
2023-04-09,11:52:25.000,99,11124254,-795,0,1681041144,12957.002906599992,204.56779647000076,54447.43083288
2023-04-09,11:52:26.000,99,11124268,-795,0,1681041145,12957.002906599992,204.6241895100029,54447.43083288
2023-04-09,11:52:27.000,99,11124224,-795,0,1681041146,12957.063533389992,204.60304212000483,54447.49371696001
2023-04-09,11:52:28.000,99,11124250,-795,0,1681041147,12957.157841729997,204.56779647000076,54447.738266160006
2023-04-09,11:52:29.000,99,11124239,-795,0,1681041148,12957.130896490002,204.6100912500042,54447.717304800004
2023-04-09,11:52:30.000,99,11124251,-795,0,1681041149,12957.110687560002,204.58189472999948,54447.59153664001
2023-04-09,11:52:31.000,99,11124230,-795,0,1681041150,12957.117423869997,204.63123864000227,54447.72429192
2023-04-09,11:52:32.000,99,11124284,-795,0,1681041151,12957.130896490002,204.58189472999948,54447.68236920001
2023-04-09,11:52:33.000,99,11124251,-795,0,1681041152,12957.097214939997,204.61714038000355,54447.59153664001
2023-04-09,11:52:34.000,99,11124240,-795,0,1681041153,12957.164578039992,204.6241895100029,54447.76621464
2023-04-09,11:52:35.000,99,11124211,-795,0,1681041154,12957.124160179992,204.63828777000163,54447.71031768001
2023-04-09,11:52:36.000,99,11124255,-795,0,1681041155,12957.124160179992,204.60304212000483,54447.70333056
2023-04-09,11:52:37.000,99,11124151,-795,0,1681041156,12957.043324459992,204.65238603000034,54447.500704080005
2023-04-09,11:52:38.000,99,11124211,-795,0,1681041157,12957.050060770001,204.69468081000377,54447.54262680001
2023-04-09,11:52:39.000,99,11124194,-795,0,1681041158,12957.130896490002,204.70172994000313,54447.66140784001
2023-04-09,11:52:40.000,99,11124290,-795,0,1681041159,12957.124160179992,204.67353341999842,54447.62647224
2023-04-09,11:52:41.000,99,11124215,-795,0,1681041160,12957.117423869997,204.7228773300012,54447.73127904001
2023-04-09,11:52:42.000,99,11124276,-795,0,1681041161,12957.090478630002,204.71582820000185,54447.53563968
2023-04-09,11:52:43.000,99,11124268,-795,0,1681041162,12957.070269700002,204.7228773300012,54447.64044648001
2023-04-09,11:52:44.000,99,11124234,-795,0,1681041163,12957.151105420002,204.758122979998,54447.73127904001
2023-04-09,11:52:45.000,99,11124200,-795,0,1681041164,12957.110687560002,204.79336863000208,54447.82909872001
2023-04-09,11:52:46.000,99,11124240,-795,0,1681041165,12957.077006009997,204.78631950000272,54447.69634344
2023-04-09,11:52:47.000,99,11124239,-795,0,1681041166,12957.077006009997,204.91320383999846,54447.58454952
2023-04-09,11:52:48.000,99,11124199,-795,0,1681041167,12957.063533389992,204.88500732000102,54447.52166544001
2023-04-09,11:52:49.000,99,11124221,-795,0,1681041168,12957.171314350002,204.94140036000317,54447.738266160006
2023-04-09,11:52:50.000,99,11124252,-795,0,1681041169,12957.124160179992,204.92025296999782,54447.76621464
2023-04-09,11:52:51.000,99,11124269,-795,0,1681041170,12957.110687560002,204.9695968800006,54447.668394960005
2023-04-09,11:52:52.000,99,11124255,-795,0,1681041171,12957.117423869997,205.01189166000404,54447.717304800004
2023-04-09,11:52:53.000,99,11124151,-795,0,1681041172,12957.083742319992,205.01189166000404,54447.59852376
2023-04-09,11:52:54.000,99,11124187,-795,0,1681041173,12957.083742319992,205.0189407900034,54447.717304800004
2023-04-09,11:52:55.000,99,11124224,-795,0,1681041174,12957.137632799997,205.0541864400002,54447.76621464
2023-04-09,11:52:56.000,99,11124214,-795,0,1681041175,12957.137632799997,205.07533382999827,54447.76621464
2023-04-09,11:52:57.000,99,11124261,-795,0,1681041176,12957.171314350002,205.12467774000106,54447.787176000005
2023-04-09,11:52:58.000,99,11124236,-795,0,1681041177,12957.157841729997,205.13877599999978,54447.82909872001
2023-04-09,11:52:59.000,99,11124230,-795,0,1681041178,12957.178050659997,205.18811991000257,54447.85006008001
2023-04-09,11:53:00.000,99,11124249,-795,0,1681041179,12957.279095309998,205.1669725200045,54447.91993128
2023-04-09,11:53:01.000,99,11124225,-795,0,1681041180,12957.279095309998,205.2022181700013,54447.87800856001
2023-04-09,11:53:02.000,99,11124214,-795,0,1681041181,12957.299304239998,205.2022181700013,54447.75922752001
2023-04-09,11:53:03.000,99,11124227,-795,0,1681041182,12957.245413759993,205.2022181700013,54447.81512448
2023-04-09,11:53:04.000,99,11124234,-795,0,1681041183,12957.346458409993,205.22336555999937,54447.86403432
2023-04-09,11:53:05.000,99,11124209,-795,0,1681041184,12957.332985790003,205.27975860000151,54447.89896992001
2023-04-09,11:53:06.000,99,11124235,-795,0,1681041185,12957.346458409993,205.25156208000408,54447.80115024
2023-04-09,11:53:07.000,99,11124249,-795,0,1681041186,12957.366667339993,205.18811991000257,54447.80115024
2023-04-09,11:53:08.000,99,11124266,-795,0,1681041187,12957.460975679998,205.24451295000472,54448.052686560004
2023-04-09,11:53:09.000,99,11124231,-795,0,1681041188,12957.481184609998,205.22336555999937,54448.03871232
2023-04-09,11:53:10.000,99,11124237,-795,0,1681041189,12957.501393539998,205.21631643,54447.97582824001
2023-04-09,11:53:11.000,99,11124233,-795,0,1681041190,12957.494657229989,205.2022181700013,54448.01076384
2023-04-09,11:53:12.000,99,11124231,-795,0,1681041191,12957.481184609998,205.15992338999786,54447.87102144
2023-04-09,11:53:13.000,99,11124221,-795,0,1681041192,12957.467711989993,205.23041468999872,54447.89896992001
2023-04-09,11:53:14.000,99,11124279,-795,0,1681041193,12957.609174499994,205.1810707800032,54448.08762216
2023-04-09,11:53:15.000,99,11124244,-795,0,1681041194,12957.528338779994,205.17402165000385,54448.05967368
2023-04-09,11:53:16.000,99,11124265,-795,0,1681041195,12957.555284019989,205.18811991000257,54448.01775096001
2023-04-09,11:53:17.000,99,11124228,-795,0,1681041196,12957.501393539998,205.2022181700013,54447.836085840005
2023-04-09,11:53:18.000,99,11124219,-795,0,1681041197,12957.562020329999,205.17402165000385,54447.86403432
2023-04-09,11:53:19.000,99,11124201,-795,0,1681041198,12957.514866159989,205.20926730000065,54447.98980248
2023-04-09,11:53:20.000,99,11124216,-795,0,1681041199,12957.535075089989,205.18811991000257,54447.954866880005
2023-04-09,11:53:21.000,99,11124248,-795,0,1681041200,12957.568756639994,205.18811991000257,54448.01076384
2023-04-09,11:53:22.000,99,11124209,-795,0,1681041201,12957.541811399999,205.23746381999808,54447.87102144
2023-04-09,11:53:23.000,99,11124211,-795,0,1681041202,12957.548547709994,205.23746381999808,54447.87102144
2023-04-09,11:53:24.000,99,11124204,-795,0,1681041203,12957.595701879989,205.22336555999937,54448.003776720005
2023-04-09,11:53:25.000,99,11124259,-795,0,1681041204,12957.61591080999,205.23041468999872,54448.06666080001
2023-04-09,11:53:26.000,99,11124228,-795,0,1681041205,12957.562020329999,205.23041468999872,54447.86403432
2023-04-09,11:53:27.000,99,11124217,-795,0,1681041206,12957.568756639994,205.24451295000472,54447.80813736001
2023-04-09,11:53:28.000,99,11124217,-795,0,1681041207,12957.575492949989,205.25156208000408,54447.85704720001
2023-04-09,11:53:29.000,99,11124308,-795,0,1681041208,12957.588965569994,205.25861121000344,54447.91294416
2023-04-09,11:53:30.000,99,11124269,-795,0,1681041209,12957.690010219994,205.3009059899996,54448.02473808001
2023-04-09,11:53:31.000,99,11124206,-795,0,1681041210,12957.68327391,205.2656603400028,54447.99678960001
2023-04-09,11:53:32.000,99,11124265,-795,0,1681041211,12957.649592359994,205.30795511999895,54447.91993128
2023-04-09,11:53:33.000,99,11124220,-795,0,1681041212,12957.72369177,205.28680773000087,54447.97582824001
2023-04-09,11:53:34.000,99,11124263,-795,0,1681041213,12957.70348284,205.32205337999767,54448.01775096001
2023-04-09,11:53:35.000,99,11124225,-795,0,1681041214,12957.7439007,205.3291025100043,54448.052686560004
2023-04-09,11:53:36.000,99,11124220,-795,0,1681041215,12957.690010219994,205.3291025100043,54447.92691840001
2023-04-09,11:53:37.000,99,11124238,-795,0,1681041216,12957.710219149994,205.3291025100043,54447.905957040006
2023-04-09,11:53:38.000,99,11124266,-795,0,1681041217,12957.70348284,205.35024990000238,54447.97582824001
2023-04-09,11:53:39.000,99,11124213,-795,0,1681041218,12957.791054869995,205.34320077000302,54448.08063504
2023-04-09,11:53:40.000,99,11124228,-795,0,1681041219,12957.791054869995,205.35024990000238,54448.15749336
2023-04-09,11:53:41.000,99,11124222,-795,0,1681041220,12957.79779117999,205.35729903000174,54448.15050624
2023-04-09,11:53:42.000,99,11124211,-795,0,1681041221,12957.69674652999,205.37844641999982,54447.92691840001
2023-04-09,11:53:43.000,99,11124198,-795,0,1681041222,12957.7439007,205.37844641999982,54448.03871232
2023-04-09,11:53:44.000,99,11124246,-795,0,1681041223,12957.7439007,205.37844641999982,54448.03871232
2023-04-09,11:53:45.000,99,11124213,-795,0,1681041224,12957.770845939995,205.3995938099979,54448.16448048001
2023-04-09,11:53:46.000,99,11124254,-795,0,1681041225,12957.770845939995,205.37139729000046,54447.93390552
2023-04-09,11:53:47.000,99,11124217,-795,0,1681041226,12957.73716438999,205.3291025100043,54448.06666080001
2023-04-09,11:53:48.000,99,11124259,-795,0,1681041227,12957.80452749,205.34320077000302,54448.11557064001
2023-04-09,11:53:49.000,99,11124288,-795,0,1681041228,12957.82473642,205.3150042499983,54448.14351912001
2023-04-09,11:53:50.000,99,11124243,-795,0,1681041229,12957.84494535,205.32205337999767,54448.15749336
2023-04-09,11:53:51.000,99,11124220,-795,0,1681041230,12957.85841796999,205.30795511999895,54448.17845472
2023-04-09,11:53:52.000,99,11124269,-795,0,1681041231,12957.81800010999,205.32205337999767,54448.122557760005
2023-04-09,11:53:53.000,99,11124208,-795,0,1681041232,12957.770845939995,205.34320077000302,54447.92691840001
2023-04-09,11:53:54.000,99,11124255,-795,0,1681041233,12957.892099519995,205.33615164000366,54448.15050624
2023-04-09,11:53:55.000,99,11124254,-795,0,1681041234,12957.96619893,205.35024990000238,54448.30422288
2023-04-09,11:53:56.000,99,11124241,-795,0,1681041235,12957.95946261999,205.34320077000302,54448.19242896001
2023-04-09,11:53:57.000,99,11124256,-795,0,1681041236,12957.92578107,205.29385686000023,54448.08063504
2023-04-09,11:53:58.000,99,11124244,-795,0,1681041237,12957.892099519995,205.32205337999767,54447.98281536
2023-04-09,11:53:59.000,99,11124246,-795,0,1681041238,12957.892099519995,205.30795511999895,54447.954866880005
2023-04-09,11:54:00.000,99,11124265,-795,0,1681041239,12957.92578107,205.3291025100043,54448.12954488
2023-04-09,11:54:01.000,99,11124232,-795,0,1681041240,12957.91904475999,205.28680773000087,54448.11557064001
2023-04-09,11:54:02.000,99,11124259,-795,0,1681041241,12957.89883582999,205.34320077000302,54448.12954488
2023-04-09,11:54:03.000,99,11124260,-795,0,1681041242,12957.892099519995,205.3291025100043,54448.03871232
2023-04-09,11:54:04.000,99,11124197,-795,0,1681041243,12957.93925368999,205.3291025100043,54448.04569944001
2023-04-09,11:54:05.000,99,11124176,-795,0,1681041244,12957.972935239995,205.3291025100043,54448.16448048001
2023-04-09,11:54:06.000,99,11124246,-795,0,1681041245,12957.952726309995,205.4277903300026,54448.171467600005
2023-04-09,11:54:07.000,99,11124235,-795,0,1681041246,12957.95946261999,205.38549554999918,54448.171467600005
2023-04-09,11:54:08.000,99,11124230,-795,0,1681041247,12957.88536321,205.4277903300026,54448.01775096001
2023-04-09,11:54:09.000,99,11124192,-795,0,1681041248,12957.87862689999,205.4136920700039,54448.05967368
2023-04-09,11:54:10.000,99,11124230,-795,0,1681041249,12957.993144169996,205.44893772000069,54448.26230016001
2023-04-09,11:54:11.000,99,11124257,-795,0,1681041250,12957.98640786,205.40664294000453,54448.122557760005
2023-04-09,11:54:12.000,99,11124231,-795,0,1681041251,12957.90557214,205.44893772000069,54448.03871232
2023-04-09,11:54:13.000,99,11124182,-795,0,1681041252,12957.932517379995,205.45598685000004,54448.2064032
2023-04-09,11:54:14.000,99,11124291,-795,0,1681041253,12957.912308449995,205.44188859000133,54448.17845472
2023-04-09,11:54:15.000,99,11124196,-795,0,1681041254,12957.932517379995,205.47713423999812,54448.171467600005
2023-04-09,11:54:16.000,99,11124223,-795,0,1681041255,12957.83820903999,205.47008510999876,54448.073647920006
2023-04-09,11:54:17.000,99,11124234,-795,0,1681041256,12957.89883582999,205.48418337000476,54448.11557064001
2023-04-09,11:54:18.000,99,11124218,-795,0,1681041257,12957.952726309995,205.48418337000476,54448.171467600005
2023-04-09,11:54:19.000,99,11124218,-795,0,1681041258,12957.952726309995,205.49123250000412,54448.21339032001
2023-04-09,11:54:20.000,99,11124295,-795,0,1681041259,12957.97967154999,205.49828163000348,54448.26230016001
2023-04-09,11:54:21.000,99,11124202,-795,0,1681041260,12957.98640786,205.49828163000348,54448.21339032001
2023-04-09,11:54:22.000,99,11124214,-795,0,1681041261,12957.932517379995,205.54057640999963,54448.04569944001
2023-04-09,11:54:23.000,99,11124179,-795,0,1681041262,12957.93925368999,205.5264781500009,54448.052686560004
2023-04-09,11:54:24.000,99,11124183,-795,0,1681041263,12957.95946261999,205.54057640999963,54448.18544184001
2023-04-09,11:54:25.000,99,11124218,-795,0,1681041264,12957.97967154999,205.5617237999977,54448.19941608
2023-04-09,11:54:26.000,99,11124234,-795,0,1681041265,12957.95946261999,205.55467466999835,54448.122557760005
2023-04-09,11:54:27.000,99,11124217,-795,0,1681041266,12957.912308449995,205.53352728000027,54448.0317252
2023-04-09,11:54:28.000,99,11124198,-795,0,1681041267,12957.912308449995,205.58287119000306,54448.14351912001
2023-04-09,11:54:29.000,99,11124172,-795,0,1681041268,12957.99988047999,205.61811683999986,54448.22736456
2023-04-09,11:54:30.000,99,11124237,-795,0,1681041269,12957.95946261999,205.63221509999858,54448.171467600005
2023-04-09,11:54:31.000,99,11124240,-795,0,1681041270,12957.972935239995,205.62516596999922,54448.2064032
2023-04-09,11:54:32.000,99,11124222,-795,0,1681041271,12957.90557214,205.60401858000114,54448.01076384
2023-04-09,11:54:33.000,99,11124261,-795,0,1681041272,12957.85841796999,205.65336249000393,54448.073647920006
2023-04-09,11:54:34.000,99,11124215,-795,0,1681041273,12957.95946261999,205.64631336000457,54448.220377440004
2023-04-09,11:54:35.000,99,11124277,-795,0,1681041274,12957.95946261999,205.65336249000393,54448.1015964
2023-04-09,11:54:36.000,99,11124235,-795,0,1681041275,12957.993144169996,205.6604116200033,54448.21339032001
2023-04-09,11:54:37.000,99,11124232,-795,0,1681041276,12957.95946261999,205.59696945000178,54447.92691840001
2023-04-09,11:54:38.000,99,11124205,-795,0,1681041277,12957.97967154999,205.64631336000457,54448.05967368
2023-04-09,11:54:39.000,99,11124224,-795,0,1681041278,12957.972935239995,205.63221509999858,54448.073647920006
2023-04-09,11:54:40.000,99,11124209,-795,0,1681041279,12958.060507269991,205.61811683999986,54448.11557064001
2023-04-09,11:54:41.000,99,11124262,-795,0,1681041280,12958.033562029996,205.62516596999922,54448.15050624
2023-04-09,11:54:42.000,99,11124245,-795,0,1681041281,12958.04029833999,205.6110677100005,54448.16448048001
2023-04-09,11:54:43.000,99,11124219,-795,0,1681041282,12958.02682572,205.60401858000114,54448.073647920006
2023-04-09,11:54:44.000,99,11124234,-795,0,1681041283,12958.134606679996,205.61811683999986,54448.25531304
2023-04-09,11:54:45.000,99,11124188,-795,0,1681041284,12958.148079300001,205.63926422999793,54448.122557760005
2023-04-09,11:54:46.000,99,11124213,-795,0,1681041285,12958.161551919991,205.59696945000178,54448.15749336
2023-04-09,11:54:47.000,99,11124262,-795,0,1681041286,12958.10766144,205.5617237999977,54448.01076384
2023-04-09,11:54:48.000,99,11124223,-795,0,1681041287,12958.148079300001,205.547625539999,54448.04569944001
2023-04-09,11:54:49.000,99,11124251,-795,0,1681041288,12958.201969779991,205.5617237999977,54448.136532
2023-04-09,11:54:50.000,99,11124198,-795,0,1681041289,12958.208706090001,205.58287119000306,54448.15749336
2023-04-09,11:54:51.000,99,11124273,-795,0,1681041290,12958.201969779991,205.55467466999835,54448.171467600005
2023-04-09,11:54:52.000,99,11124255,-795,0,1681041291,12958.208706090001,205.5617237999977,54447.92691840001
2023-04-09,11:54:53.000,99,11124155,-795,0,1681041292,12958.262596569992,205.54057640999963,54448.16448048001
2023-04-09,11:54:54.000,99,11124271,-795,0,1681041293,12958.255860259997,205.51942902000155,54448.14351912001
2023-04-09,11:54:55.000,99,11124214,-795,0,1681041294,12958.222178709992,205.51942902000155,54448.16448048001
2023-04-09,11:54:56.000,99,11124225,-795,0,1681041295,12958.195233469996,205.49123250000412,54448.01076384
2023-04-09,11:54:57.000,99,11124220,-795,0,1681041296,12958.181760849991,205.49828163000348,54448.052686560004
2023-04-09,11:54:58.000,99,11124195,-795,0,1681041297,12958.316487049997,205.51942902000155,54448.19242896001
2023-04-09,11:54:59.000,99,11124232,-795,0,1681041298,12958.282805499992,205.48418337000476,54448.2064032
2023-04-09,11:55:00.000,99,11124267,-795,0,1681041299,12958.323223359992,205.48418337000476,54448.17845472
2023-04-09,11:55:01.000,99,11124248,-795,0,1681041300,12958.269332880001,205.4630359799994,54448.136532
2023-04-09,11:55:02.000,99,11124268,-795,0,1681041301,12958.303014429992,205.45598685000004,54448.08762216
2023-04-09,11:55:03.000,99,11124225,-795,0,1681041302,12958.249123950001,205.49123250000412,54448.05967368
2023-04-09,11:55:04.000,99,11124232,-795,0,1681041303,12958.262596569992,205.49123250000412,54447.98980248
2023-04-09,11:55:05.000,99,11124213,-795,0,1681041304,12958.289541810002,205.50533076000283,54448.17845472
2023-04-09,11:55:06.000,99,11124221,-795,0,1681041305,12958.323223359992,205.48418337000476,54448.171467600005
2023-04-09,11:55:07.000,99,11124250,-795,0,1681041306,12958.289541810002,205.50533076000283,54448.12954488
2023-04-09,11:55:08.000,99,11124234,-795,0,1681041307,12958.249123950001,205.49828163000348,54447.99678960001
2023-04-09,11:55:09.000,99,11124150,-795,0,1681041308,12958.296278119997,205.49123250000412,54448.11557064001
2023-04-09,11:55:10.000,99,11124221,-795,0,1681041309,12958.269332880001,205.50533076000283,54448.08762216
2023-04-09,11:55:11.000,99,11124252,-795,0,1681041310,12958.235651329996,205.47713423999812,54448.003776720005
2023-04-09,11:55:12.000,99,11124249,-795,0,1681041311,12958.255860259997,205.50533076000283,54448.1015964
2023-04-09,11:55:13.000,99,11124271,-795,0,1681041312,12958.269332880001,205.55467466999835,54448.11557064001
2023-04-09,11:55:14.000,99,11124274,-795,0,1681041313,12958.343432289992,205.53352728000027,54448.3461456
2023-04-09,11:55:15.000,99,11124224,-795,0,1681041314,12958.350168600002,205.55467466999835,54448.29723576
2023-04-09,11:55:16.000,99,11124246,-795,0,1681041315,12958.377113839997,205.547625539999,54448.28326152001
2023-04-09,11:55:17.000,99,11124229,-795,0,1681041316,12958.329959670002,205.5264781500009,54448.1015964
2023-04-09,11:55:18.000,99,11124208,-795,0,1681041317,12958.309750740002,205.53352728000027,54448.136532
2023-04-09,11:55:19.000,99,11124231,-795,0,1681041318,12958.350168600002,205.547625539999,54448.14351912001
2023-04-09,11:55:20.000,99,11124184,-795,0,1681041319,12958.356904909997,205.58287119000306,54448.15749336
2023-04-09,11:55:21.000,99,11124262,-795,0,1681041320,12958.350168600002,205.53352728000027,54448.15050624
2023-04-09,11:55:22.000,99,11124280,-795,0,1681041321,12958.363641219992,205.50533076000283,54447.99678960001
2023-04-09,11:55:23.000,99,11124261,-795,0,1681041322,12958.437740629997,205.56877293000434,54448.15050624
2023-04-09,11:55:24.000,99,11124200,-795,0,1681041323,12958.424268009992,205.49828163000348,54448.052686560004
2023-04-09,11:55:25.000,99,11124189,-795,0,1681041324,12958.518576349998,205.45598685000004,54448.12954488
2023-04-09,11:55:26.000,99,11124222,-795,0,1681041325,12958.518576349998,205.48418337000476,54448.11557064001
2023-04-09,11:55:27.000,99,11124224,-795,0,1681041326,12958.552257900003,205.48418337000476,54448.08063504
2023-04-09,11:55:28.000,99,11124228,-795,0,1681041327,12958.532048970003,205.42074120000325,54448.03871232
2023-04-09,11:55:29.000,99,11124219,-795,0,1681041328,12958.451213250002,205.47008510999876,54447.94089264
2023-04-09,11:55:30.000,99,11124279,-795,0,1681041329,12958.626357309993,205.40664294000453,54448.19941608
2023-04-09,11:55:31.000,99,11124255,-795,0,1681041330,12958.633093619988,205.39254467999854,54448.220377440004
2023-04-09,11:55:32.000,99,11124276,-795,0,1681041331,12958.619620999998,205.42074120000325,54448.003776720005
2023-04-09,11:55:33.000,99,11124154,-795,0,1681041332,12958.673511479989,205.40664294000453,54448.15050624
2023-04-09,11:55:34.000,99,11124223,-795,0,1681041333,12958.686984099993,205.39254467999854,54448.16448048001
2023-04-09,11:55:35.000,99,11124242,-795,0,1681041334,12958.660038859998,205.3643481600011,54448.15749336
2023-04-09,11:55:36.000,99,11124223,-795,0,1681041335,12958.626357309993,205.39254467999854,54448.06666080001
2023-04-09,11:55:37.000,99,11124232,-795,0,1681041336,12958.619620999998,205.3643481600011,54448.06666080001
2023-04-09,11:55:38.000,99,11124241,-795,0,1681041337,12958.680247789998,205.37139729000046,54448.28326152001
2023-04-09,11:55:39.000,99,11124192,-795,0,1681041338,12958.673511479989,205.35024990000238,54448.26230016001
2023-04-09,11:55:40.000,99,11124280,-795,0,1681041339,12958.633093619988,205.38549554999918,54448.26928728
2023-04-09,11:55:41.000,99,11124240,-795,0,1681041340,12958.606148379993,205.40664294000453,54448.241338800006
2023-04-09,11:55:42.000,99,11124257,-795,0,1681041341,12958.572466829988,205.37844641999982,54448.11557064001
2023-04-09,11:55:43.000,99,11124259,-795,0,1681041342,12958.532048970003,205.4136920700039,54448.12954488
2023-04-09,11:55:44.000,99,11124219,-795,0,1681041343,12958.565730519993,205.3995938099979,54448.136532
2023-04-09,11:55:45.000,99,11124201,-795,0,1681041344,12958.653302549988,205.43483946000197,54448.24832592
2023-04-09,11:55:46.000,99,11124173,-795,0,1681041345,12958.673511479989,205.45598685000004,54448.25531304
2023-04-09,11:55:47.000,99,11124246,-795,0,1681041346,12958.633093619988,205.49123250000412,54448.23435168001
2023-04-09,11:55:48.000,99,11124246,-795,0,1681041347,12958.599412069998,205.48418337000476,54448.14351912001
2023-04-09,11:55:49.000,99,11124229,-795,0,1681041348,12958.653302549988,205.49123250000412,54448.22736456
2023-04-09,11:55:50.000,99,11124254,-795,0,1681041349,12958.619620999998,205.5123798900022,54448.28326152001
2023-04-09,11:55:51.000,99,11124204,-795,0,1681041350,12958.626357309993,205.48418337000476,54448.241338800006
2023-04-09,11:55:52.000,99,11124286,-795,0,1681041351,12958.612884689988,205.547625539999,54448.12954488
2023-04-09,11:55:53.000,99,11124247,-795,0,1681041352,12958.619620999998,205.5617237999977,54448.241338800006
2023-04-09,11:55:54.000,99,11124217,-795,0,1681041353,12958.680247789998,205.56877293000434,54448.43697816
2023-04-09,11:55:55.000,99,11124256,-795,0,1681041354,12958.713929339989,205.56877293000434,54448.49287512
2023-04-09,11:55:56.000,99,11124245,-795,0,1681041355,12958.761083509999,205.58992032000242,54448.457939520005
2023-04-09,11:55:57.000,99,11124259,-795,0,1681041356,12958.680247789998,205.63926422999793,54448.290248640005
2023-04-09,11:55:58.000,99,11124259,-795,0,1681041357,12958.740874579998,205.63926422999793,54448.24832592
2023-04-09,11:55:59.000,99,11124282,-795,0,1681041358,12958.686984099993,205.63221509999858,54448.2762744
2023-04-09,11:56:00.000,99,11124223,-795,0,1681041359,12958.734138269989,205.64631336000457,54448.241338800006
2023-04-09,11:56:01.000,99,11124233,-795,0,1681041360,12958.754347199989,205.68155901000137,54448.25531304
2023-04-09,11:56:02.000,99,11124262,-795,0,1681041361,12958.727401959994,205.70270639999944,54448.25531304
2023-04-09,11:56:03.000,99,11124214,-795,0,1681041362,12958.720665649998,205.71680465999816,54448.31819712
2023-04-09,11:56:04.000,99,11124225,-795,0,1681041363,12958.734138269989,205.73090292000416,54448.25531304
2023-04-09,11:56:05.000,99,11124212,-795,0,1681041364,12958.794765059989,205.7379520500035,54448.37409408
2023-04-09,11:56:06.000,99,11124245,-795,0,1681041365,12958.794765059989,205.76614857000095,54448.29723576
2023-04-09,11:56:07.000,99,11124241,-795,0,1681041366,12958.862128159999,205.7590994400016,54448.36011984001
2023-04-09,11:56:08.000,99,11124233,-795,0,1681041367,12958.814973989989,205.7731977000003,54448.241338800006
2023-04-09,11:56:09.000,99,11124240,-795,0,1681041368,12958.85539184999,205.7731977000003,54448.17845472
2023-04-09,11:56:10.000,99,11124233,-795,0,1681041369,12958.862128159999,205.78024682999967,54448.31121000001
2023-04-09,11:56:11.000,99,11124208,-795,0,1681041370,12958.95643649999,205.7943450899984,54448.37409408
2023-04-09,11:56:12.000,99,11124255,-795,0,1681041371,12958.969909119995,205.7943450899984,54448.29723576
2023-04-09,11:56:13.000,99,11124157,-795,0,1681041372,12959.03727221999,205.80139421999775,54448.39505544
2023-04-09,11:56:14.000,99,11124264,-795,0,1681041373,12959.04400853,205.7943450899984,54448.3461456
2023-04-09,11:56:15.000,99,11124257,-795,0,1681041374,12959.10463532,205.7943450899984,54448.40204256001
2023-04-09,11:56:16.000,99,11124199,-795,0,1681041375,12959.0237996,205.76614857000095,54448.2762744
2023-04-09,11:56:17.000,99,11124284,-795,0,1681041376,12959.01706328999,205.7731977000003,54448.2762744
2023-04-09,11:56:18.000,99,11124243,-795,0,1681041377,12959.19894365999,205.7379520500035,54448.40204256001
2023-04-09,11:56:19.000,99,11124247,-795,0,1681041378,12959.16526211,205.73090292000416,54448.45095240001
2023-04-09,11:56:20.000,99,11124221,-795,0,1681041379,12959.26630676,205.7097555299988,54448.49986224001
2023-04-09,11:56:21.000,99,11124207,-795,0,1681041380,12959.212416279996,205.74500118000287,54448.388068320004
2023-04-09,11:56:22.000,99,11124283,-795,0,1681041381,12959.14505318,205.65336249000393,54448.30422288
2023-04-09,11:56:23.000,99,11124175,-795,0,1681041382,12959.192207349995,205.64631336000457,54448.23435168001
2023-04-09,11:56:24.000,99,11124263,-795,0,1681041383,12959.24609783,205.63221509999858,54448.4160168
2023-04-09,11:56:25.000,99,11124254,-795,0,1681041384,12959.19894365999,205.63221509999858,54448.388068320004
2023-04-09,11:56:26.000,99,11124195,-795,0,1681041385,12959.232625209996,205.59696945000178,54448.4160168
2023-04-09,11:56:27.000,99,11124222,-795,0,1681041386,12959.23936151999,205.58992032000242,54448.38108120001
2023-04-09,11:56:28.000,99,11124198,-795,0,1681041387,12959.232625209996,205.547625539999,54448.31121000001
2023-04-09,11:56:29.000,99,11124198,-795,0,1681041388,12959.24609783,205.5617237999977,54448.4160168
2023-04-09,11:56:30.000,99,11124329,-795,0,1681041389,12959.15852579999,205.53352728000027,54448.19941608
2023-04-09,11:56:31.000,99,11124251,-795,0,1681041390,12959.279779379991,205.5123798900022,54448.3461456
2023-04-09,11:56:32.000,99,11124241,-795,0,1681041391,12959.25957044999,205.48418337000476,54448.35313272001
2023-04-09,11:56:33.000,99,11124255,-795,0,1681041392,12959.18547104,205.50533076000283,54448.25531304
2023-04-09,11:56:34.000,99,11124211,-795,0,1681041393,12959.25957044999,205.45598685000004,54448.3461456
2023-04-09,11:56:35.000,99,11124257,-795,0,1681041394,12959.353878789996,205.45598685000004,54448.45095240001
2023-04-09,11:56:36.000,99,11124231,-795,0,1681041395,12959.360615099991,205.40664294000453,54448.49287512
2023-04-09,11:56:37.000,99,11124234,-795,0,1681041396,12959.30672462,205.39254467999854,54448.40204256001
2023-04-09,11:56:38.000,99,11124243,-795,0,1681041397,12959.23936151999,205.34320077000302,54448.26230016001
2023-04-09,11:56:39.000,99,11124251,-795,0,1681041398,12959.293251999996,205.3995938099979,54448.32518424
2023-04-09,11:56:40.000,99,11124239,-795,0,1681041399,12959.273043069996,205.34320077000302,54448.33217136001
2023-04-09,11:56:41.000,99,11124223,-795,0,1681041400,12959.313460929996,205.35024990000238,54448.33217136001
2023-04-09,11:56:42.000,99,11124251,-795,0,1681041401,12959.26630676,205.33615164000366,54448.290248640005
2023-04-09,11:56:43.000,99,11124261,-795,0,1681041402,12959.26630676,205.30795511999895,54448.11557064001
2023-04-09,11:56:44.000,99,11124247,-795,0,1681041403,12959.293251999996,205.28680773000087,54448.31121000001
2023-04-09,11:56:45.000,99,11124199,-795,0,1681041404,12959.212416279996,205.29385686000023,54448.14351912001
2023-04-09,11:56:46.000,99,11124225,-795,0,1681041405,12959.293251999996,205.2656603400028,54448.22736456
2023-04-09,11:56:47.000,99,11124240,-795,0,1681041406,12959.252834139996,205.25861121000344,54448.19941608
2023-04-09,11:56:48.000,99,11124216,-795,0,1681041407,12959.279779379991,205.21631643,54448.136532
2023-04-09,11:56:49.000,99,11124206,-795,0,1681041408,12959.30672462,205.24451295000472,54448.26230016001
2023-04-09,11:56:50.000,99,11124291,-795,0,1681041409,12959.347142480001,205.22336555999937,54448.35313272001
2023-04-09,11:56:51.000,99,11124284,-795,0,1681041410,12959.32693355,205.2022181700013,54448.36710696
2023-04-09,11:56:52.000,99,11124250,-795,0,1681041411,12959.353878789996,205.20926730000065,54448.339158480005
2023-04-09,11:56:53.000,99,11124236,-795,0,1681041412,12959.273043069996,205.1669725200045,54448.12954488
2023-04-09,11:56:54.000,99,11124208,-795,0,1681041413,12959.30672462,205.1810707800032,54448.2064032
2023-04-09,11:56:55.000,99,11124243,-795,0,1681041414,12959.320197239991,205.14582512999914,54448.18544184001
2023-04-09,11:56:56.000,99,11124264,-795,0,1681041415,12959.340406169991,205.12467774000106,54448.290248640005
2023-04-09,11:56:57.000,99,11124254,-795,0,1681041416,12959.252834139996,205.14582512999914,54448.15749336
2023-04-09,11:56:58.000,99,11124240,-795,0,1681041417,12959.252834139996,205.12467774000106,54448.12954488
2023-04-09,11:56:59.000,99,11124280,-795,0,1681041418,12959.374087719996,205.1528742599985,54448.33217136001
2023-04-09,11:57:00.000,99,11124264,-795,0,1681041419,12959.374087719996,205.09648122000362,54448.29723576
2023-04-09,11:57:01.000,99,11124247,-795,0,1681041420,12959.340406169991,205.12467774000106,54448.22736456
2023-04-09,11:57:02.000,99,11124248,-795,0,1681041421,12959.347142480001,205.0682846999989,54448.19242896001
2023-04-09,11:57:03.000,99,11124240,-795,0,1681041422,12959.293251999996,205.09648122000362,54448.15749336
2023-04-09,11:57:04.000,99,11124247,-795,0,1681041423,12959.320197239991,205.06123556999955,54448.171467600005
2023-04-09,11:57:05.000,99,11124228,-795,0,1681041424,12959.360615099991,205.07533382999827,54448.26928728
2023-04-09,11:57:06.000,99,11124198,-795,0,1681041425,12959.401032959991,205.0682846999989,54448.290248640005
2023-04-09,11:57:07.000,99,11124257,-795,0,1681041426,12959.347142480001,205.01189166000404,54448.11557064001
2023-04-09,11:57:08.000,99,11124242,-795,0,1681041427,12959.353878789996,205.03303905000212,54448.17845472
2023-04-09,11:57:09.000,99,11124228,-795,0,1681041428,12959.394296649996,205.00484253000468,54448.220377440004
2023-04-09,11:57:10.000,99,11124216,-795,0,1681041429,12959.427978200001,205.01189166000404,54448.28326152001
2023-04-09,11:57:11.000,99,11124200,-795,0,1681041430,12959.427978200001,204.9907442699987,54448.28326152001
2023-04-09,11:57:12.000,99,11124214,-795,0,1681041431,12959.401032959991,204.98369513999933,54448.2064032
2023-04-09,11:57:13.000,99,11124217,-795,0,1681041432,12959.394296649996,204.92025296999782,54448.12954488
2023-04-09,11:57:14.000,99,11124259,-795,0,1681041433,12959.475132369997,204.94844949000253,54448.3461456
2023-04-09,11:57:15.000,99,11124266,-795,0,1681041434,12959.502077609992,204.94140036000317,54448.3461456
2023-04-09,11:57:16.000,99,11124276,-795,0,1681041435,12959.515550229997,204.9554986200019,54448.220377440004
2023-04-09,11:57:17.000,99,11124264,-795,0,1681041436,12959.441450819992,204.9343512300038,54448.12954488
2023-04-09,11:57:18.000,99,11124272,-795,0,1681041437,12959.508813920002,204.9343512300038,54448.2064032
2023-04-09,11:57:19.000,99,11124217,-795,0,1681041438,12959.549231780002,204.91320383999846,54448.33217136001
2023-04-09,11:57:20.000,99,11124260,-795,0,1681041439,12959.529022850002,204.9554986200019,54448.25531304
2023-04-09,11:57:21.000,99,11124202,-795,0,1681041440,12959.515550229997,204.92730210000445,54448.31121000001
2023-04-09,11:57:22.000,99,11124270,-795,0,1681041441,12959.576177019997,204.94140036000317,54448.26928728
2023-04-09,11:57:23.000,99,11124216,-795,0,1681041442,12959.515550229997,204.89205645000038,54448.22736456
2023-04-09,11:57:24.000,99,11124268,-795,0,1681041443,12959.603122259992,204.9343512300038,54448.3461456
2023-04-09,11:57:25.000,99,11124246,-795,0,1681041444,12959.576177019997,204.89910557999974,54448.31121000001
2023-04-09,11:57:26.000,99,11124236,-795,0,1681041445,12959.562704399992,204.8709090600023,54448.241338800006
2023-04-09,11:57:27.000,99,11124237,-795,0,1681041446,12959.515550229997,204.89910557999974,54448.2064032
2023-04-09,11:57:28.000,99,11124242,-795,0,1681041447,12959.515550229997,204.89205645000038,54448.23435168001
2023-04-09,11:57:29.000,99,11124231,-795,0,1681041448,12959.609858570002,204.91320383999846,54448.339158480005
2023-04-09,11:57:30.000,99,11124217,-795,0,1681041449,12959.663749049992,204.87795819000166,54448.339158480005
2023-04-09,11:57:31.000,99,11124273,-795,0,1681041450,12959.576177019997,204.89910557999974,54448.171467600005
2023-04-09,11:57:32.000,99,11124199,-795,0,1681041451,12959.643540119992,204.8709090600023,54448.388068320004
2023-04-09,11:57:33.000,99,11124245,-795,0,1681041452,12959.603122259992,204.82861427999887,54448.220377440004
2023-04-09,11:57:34.000,99,11124284,-795,0,1681041453,12959.582913329992,204.88500732000102,54448.220377440004
2023-04-09,11:57:35.000,99,11124232,-795,0,1681041454,12959.677221669997,204.86385993000295,54448.31121000001
2023-04-09,11:57:36.000,99,11124274,-795,0,1681041455,12959.596385949997,204.8568108000036,54448.26928728
2023-04-09,11:57:37.000,99,11124270,-795,0,1681041456,12959.630067500002,204.79336863000208,54448.25531304
2023-04-09,11:57:38.000,99,11124231,-795,0,1681041457,12959.623331189992,204.81451602000016,54448.24832592
2023-04-09,11:57:39.000,99,11124266,-795,0,1681041458,12959.677221669997,204.80041776000144,54448.40204256001
2023-04-09,11:57:40.000,99,11124210,-795,0,1681041459,12959.697430599997,204.82156514999951,54448.37409408
2023-04-09,11:57:41.000,99,11124257,-795,0,1681041460,12959.717639529998,204.78631950000272,54448.36710696
2023-04-09,11:57:42.000,99,11124255,-795,0,1681041461,12959.616594879997,204.82861427999887,54448.241338800006
2023-04-09,11:57:43.000,99,11124205,-795,0,1681041462,12959.636803809997,204.82861427999887,54448.17845472
2023-04-09,11:57:44.000,99,11124184,-795,0,1681041463,12959.643540119992,204.82156514999951,54448.220377440004
2023-04-09,11:57:45.000,99,11124189,-795,0,1681041464,12959.636803809997,204.83566340999823,54448.25531304
2023-04-09,11:57:46.000,99,11124223,-795,0,1681041465,12959.704166909993,204.84976167000423,54448.38108120001
2023-04-09,11:57:47.000,99,11124241,-795,0,1681041466,12959.663749049992,204.8074668900008,54448.4160168
2023-04-09,11:57:48.000,99,11124246,-795,0,1681041467,12959.650276430002,204.81451602000016,54448.33217136001
2023-04-09,11:57:49.000,99,11124117,-795,0,1681041468,12959.677221669997,204.8074668900008,54448.36710696
2023-04-09,11:57:50.000,99,11124224,-795,0,1681041469,12959.663749049992,204.81451602000016,54448.37409408
2023-04-09,11:57:51.000,99,11124265,-795,0,1681041470,12959.670485360002,204.82861427999887,54448.36710696
2023-04-09,11:57:52.000,99,11124251,-795,0,1681041471,12959.643540119992,204.82861427999887,54448.290248640005
2023-04-09,11:57:53.000,99,11124258,-795,0,1681041472,12959.657012739997,204.83566340999823,54448.32518424
2023-04-09,11:57:54.000,99,11124270,-795,0,1681041473,12959.717639529998,204.76517211000464,54448.44396528
2023-04-09,11:57:55.000,99,11124222,-795,0,1681041474,12959.771530010003,204.758122979998,54448.47890088001
2023-04-09,11:57:56.000,99,11124234,-795,0,1681041475,12959.798475249998,204.81451602000016,54448.54877208001
2023-04-09,11:57:57.000,99,11124279,-795,0,1681041476,12959.778266319998,204.79336863000208,54448.42300392
2023-04-09,11:57:58.000,99,11124233,-795,0,1681041477,12959.717639529998,204.7440247199993,54448.39505544
2023-04-09,11:57:59.000,99,11124239,-795,0,1681041478,12959.737848459998,204.7228773300012,54448.409029680006
2023-04-09,11:58:00.000,99,11124214,-795,0,1681041479,12959.771530010003,204.72992646000057,54448.51383648
2023-04-09,11:58:01.000,99,11124285,-795,0,1681041480,12959.764793699993,204.7228773300012,54448.53479784
2023-04-09,11:58:02.000,99,11124249,-795,0,1681041481,12959.751321080003,204.73697558999993,54448.35313272001
2023-04-09,11:58:03.000,99,11124236,-795,0,1681041482,12959.737848459998,204.6594351599997,54448.33217136001
2023-04-09,11:58:04.000,99,11124238,-795,0,1681041483,12959.731112150002,204.67353341999842,54448.42999104001
2023-04-09,11:58:05.000,99,11124176,-795,0,1681041484,12959.818684179998,204.6594351599997,54448.29723576
2023-04-09,11:58:06.000,99,11124270,-795,0,1681041485,12959.744584769993,204.6594351599997,54448.43697816
2023-04-09,11:58:07.000,99,11124232,-795,0,1681041486,12959.811947869988,204.6100912500042,54448.290248640005
2023-04-09,11:58:08.000,99,11124274,-795,0,1681041487,12959.737848459998,204.63123864000227,54448.220377440004
2023-04-09,11:58:09.000,99,11124242,-795,0,1681041488,12959.764793699993,204.58189472999948,54448.32518424
2023-04-09,11:58:10.000,99,11124253,-795,0,1681041489,12959.818684179998,204.5607473400014,54448.42300392
2023-04-09,11:58:11.000,99,11124251,-795,0,1681041490,12959.832156799988,204.53959995000332,54448.36011984001
2023-04-09,11:58:12.000,99,11124235,-795,0,1681041491,12959.859102039998,204.5255016900046,54448.31819712
2023-04-09,11:58:13.000,99,11124200,-795,0,1681041492,12959.865838349993,204.50435429999925,54448.35313272001
2023-04-09,11:58:14.000,99,11124245,-795,0,1681041493,12959.886047279993,204.49025604000053,54448.42300392
2023-04-09,11:58:15.000,99,11124240,-795,0,1681041494,12959.912992519989,204.4620595200031,54448.36011984001
2023-04-09,11:58:16.000,99,11124269,-795,0,1681041495,12959.845629419993,204.44796126000438,54448.25531304
2023-04-09,11:58:17.000,99,11124234,-795,0,1681041496,12959.886047279993,204.46910865000245,54448.31121000001
2023-04-09,11:58:18.000,99,11124274,-795,0,1681041497,12959.939937759998,204.42681386999902,54448.42999104001
2023-04-09,11:58:19.000,99,11124253,-795,0,1681041498,12959.993828239989,204.4127156100003,54448.42300392
2023-04-09,11:58:20.000,99,11124266,-795,0,1681041499,12960.000564549999,204.4127156100003,54448.47890088001
2023-04-09,11:58:21.000,99,11124204,-795,0,1681041500,12959.993828239989,204.42681386999902,54448.38108120001
2023-04-09,11:58:22.000,99,11124215,-795,0,1681041501,12959.953410379989,204.45501039000374,54448.32518424
2023-04-09,11:58:23.000,99,11124193,-795,0,1681041502,12959.953410379989,204.41976473999966,54448.28326152001
2023-04-09,11:58:24.000,99,11124240,-795,0,1681041503,12960.05445502999,204.42681386999902,54448.47191376
2023-04-09,11:58:25.000,99,11124287,-795,0,1681041504,12960.061191339999,204.42681386999902,54448.47191376
2023-04-09,11:58:26.000,99,11124238,-795,0,1681041505,12960.088136579994,204.3986173500016,54448.56274632
2023-04-09,11:58:27.000,99,11124245,-795,0,1681041506,12960.067927649994,204.37042083000415,54448.388068320004
2023-04-09,11:58:28.000,99,11124249,-795,0,1681041507,12960.027509789994,204.37042083000415,54448.35313272001
2023-04-09,11:58:29.000,99,11124204,-795,0,1681041508,12960.101609199999,204.32812605000072,54448.44396528
2023-04-09,11:58:30.000,99,11124217,-795,0,1681041509,12960.067927649994,204.32107692000136,54448.46492664
2023-04-09,11:58:31.000,99,11124276,-795,0,1681041510,12960.040982409999,204.32107692000136,54448.388068320004
2023-04-09,11:58:32.000,99,11124244,-795,0,1681041511,12959.939937759998,204.27878213999793,54448.31819712
2023-04-09,11:58:33.000,99,11124269,-795,0,1681041512,12960.101609199999,204.34222430999944,54448.42300392
2023-04-09,11:58:34.000,99,11124238,-795,0,1681041513,12960.13529074999,204.27878213999793,54448.576720560006
2023-04-09,11:58:35.000,99,11124212,-795,0,1681041514,12960.14202706,204.2646838799992,54448.485888
2023-04-09,11:58:36.000,99,11124230,-795,0,1681041515,12960.16223599,204.24353649000113,54448.42999104001
2023-04-09,11:58:37.000,99,11124220,-795,0,1681041516,12960.21612646999,204.22943823000242,54448.576720560006
2023-04-09,11:58:38.000,99,11124261,-795,0,1681041517,12960.21612646999,204.20829084000434,54448.61165616
2023-04-09,11:58:39.000,99,11124261,-795,0,1681041518,12960.19591753999,204.2153399700037,54448.56274632
2023-04-09,11:58:40.000,99,11124251,-795,0,1681041519,12960.23633539999,204.17304519000027,54448.60466904
2023-04-09,11:58:41.000,99,11124237,-795,0,1681041520,12960.25654432999,204.17304519000027,54448.59768192001
2023-04-09,11:58:42.000,99,11124245,-795,0,1681041521,12960.20265385,204.1307504100041,54448.52781072001
2023-04-09,11:58:43.000,99,11124237,-795,0,1681041522,12960.19591753999,204.12370128000475,54448.54178496
2023-04-09,11:58:44.000,99,11124213,-795,0,1681041523,12960.22286278,204.12370128000475,54448.555759200004
2023-04-09,11:58:45.000,99,11124182,-795,0,1681041524,12960.18244492,204.1025538899994,54448.45095240001
2023-04-09,11:58:46.000,99,11124233,-795,0,1681041525,12960.168972299994,204.07435737000196,54448.457939520005
2023-04-09,11:58:47.000,99,11124263,-795,0,1681041526,12960.13529074999,204.05320998000388,54448.36710696
2023-04-09,11:58:48.000,99,11124283,-795,0,1681041527,12960.15549967999,204.02501345999917,54448.40204256001
2023-04-09,11:58:49.000,99,11124235,-795,0,1681041528,12960.17570860999,204.0179643299998,54448.46492664
2023-04-09,11:58:50.000,99,11124253,-795,0,1681041529,12960.27675325999,204.0179643299998,54448.52781072001
2023-04-09,11:58:51.000,99,11124265,-795,0,1681041530,12960.23633539999,204.0038660700011,54448.51383648
2023-04-09,11:58:52.000,99,11124266,-795,0,1681041531,12960.26328064,204.01091520000045,54448.54178496
2023-04-09,11:58:53.000,99,11124238,-795,0,1681041532,12960.21612646999,203.9545221599983,54448.409029680006
2023-04-09,11:58:54.000,99,11124212,-795,0,1681041533,12960.24307171,203.9545221599983,54448.44396528
2023-04-09,11:58:55.000,99,11124262,-795,0,1681041534,12960.25654432999,203.96157128999766,54448.49986224001
2023-04-09,11:58:56.000,99,11124246,-795,0,1681041535,12960.290225879995,203.91222738000215,54448.457939520005
2023-04-09,11:58:57.000,99,11124191,-795,0,1681041536,12960.21612646999,203.87698172999808,54448.42300392
2023-04-09,11:58:58.000,99,11124244,-795,0,1681041537,12960.290225879995,203.86288346999936,54448.35313272001
2023-04-09,11:58:59.000,99,11124240,-795,0,1681041538,12960.350852669995,203.81353956000385,54448.485888
2023-04-09,11:59:00.000,99,11124261,-795,0,1681041539,12960.350852669995,203.82763782000256,54448.54877208001
2023-04-09,11:59:01.000,99,11124203,-795,0,1681041540,12960.37779790999,203.7923921699985,54448.506849360005
2023-04-09,11:59:02.000,99,11124238,-795,0,1681041541,12960.38453422,203.77829390999977,54448.4160168
2023-04-09,11:59:03.000,99,11124232,-795,0,1681041542,12960.36432529,203.75009739000234,54448.43697816
2023-04-09,11:59:04.000,99,11124244,-795,0,1681041543,12960.42495208,203.7571465200017,54448.44396528
2023-04-09,11:59:05.000,99,11124252,-795,0,1681041544,12960.42495208,203.70075347999955,54448.47890088001
2023-04-09,11:59:06.000,99,11124277,-795,0,1681041545,12960.411479459995,203.6584587000034,54448.32518424
2023-04-09,11:59:07.000,99,11124231,-795,0,1681041546,12960.492315179996,203.6725569600021,54448.53479784
2023-04-09,11:59:08.000,99,11124236,-795,0,1681041547,12960.532733039996,203.62321304999932,54448.49287512
2023-04-09,11:59:09.000,99,11124197,-795,0,1681041548,12960.52599673,203.5597708799978,54448.54178496
2023-04-09,11:59:10.000,99,11124210,-795,0,1681041549,12960.566414590001,203.5597708799978,54448.49287512
2023-04-09,11:59:11.000,99,11124223,-795,0,1681041550,12960.512524109996,203.5597708799978,54448.555759200004
2023-04-09,11:59:12.000,99,11124240,-795,0,1681041551,12960.48557887,203.55272174999845,54448.409029680006
2023-04-09,11:59:13.000,99,11124242,-795,0,1681041552,12960.48557887,203.52452523000102,54448.39505544
2023-04-09,11:59:14.000,99,11124207,-795,0,1681041553,12960.47884255999,203.5104269700023,54448.3461456
2023-04-09,11:59:15.000,99,11124212,-795,0,1681041554,12960.566414590001,203.47518131999823,54448.52781072001
2023-04-09,11:59:16.000,99,11124235,-795,0,1681041555,12960.552941969996,203.4469848000008,54448.52781072001
2023-04-09,11:59:17.000,99,11124272,-795,0,1681041556,12960.539469349991,203.45403393000015,54448.485888
2023-04-09,11:59:18.000,99,11124265,-795,0,1681041557,12960.492315179996,203.48223045000486,54448.45095240001
2023-04-09,11:59:19.000,99,11124241,-795,0,1681041558,12960.492315179996,203.47518131999823,54448.457939520005
2023-04-09,11:59:20.000,99,11124234,-795,0,1681041559,12960.499051489991,203.45403393000015,54448.56274632
2023-04-09,11:59:21.000,99,11124215,-795,0,1681041560,12960.52599673,203.4258374100027,54448.625630400005
2023-04-09,11:59:22.000,99,11124254,-795,0,1681041561,12960.46536994,203.4469848000008,54448.555759200004
2023-04-09,11:59:23.000,99,11124303,-795,0,1681041562,12960.44516101,203.43288654000207,54448.47890088001
2023-04-09,11:59:24.000,99,11124233,-795,0,1681041563,12960.48557887,203.43288654000207,54448.5906948
2023-04-09,11:59:25.000,99,11124216,-795,0,1681041564,12960.472106249996,203.411739150004,54448.485888
2023-04-09,11:59:26.000,99,11124230,-795,0,1681041565,12960.451897319996,203.43993567000143,54448.47890088001
2023-04-09,11:59:27.000,99,11124234,-795,0,1681041566,12960.42495208,203.4469848000008,54448.32518424
2023-04-09,11:59:28.000,99,11124251,-795,0,1681041567,12960.42495208,203.4258374100027,54448.3461456
2023-04-09,11:59:29.000,99,11124217,-795,0,1681041568,12960.451897319996,203.45403393000015,54448.457939520005
2023-04-09,11:59:30.000,99,11124239,-795,0,1681041569,12960.472106249996,203.43288654000207,54448.49287512
2023-04-09,11:59:31.000,99,11124255,-795,0,1681041570,12960.472106249996,203.45403393000015,54448.457939520005
2023-04-09,11:59:32.000,99,11124217,-795,0,1681041571,12960.43842469999,203.4610830599995,54448.409029680006
2023-04-09,11:59:33.000,99,11124233,-795,0,1681041572,12960.391270529995,203.4258374100027,54448.220377440004
2023-04-09,11:59:34.000,99,11124207,-795,0,1681041573,12960.391270529995,203.4469848000008,54448.31819712
2023-04-09,11:59:35.000,99,11124212,-795,0,1681041574,12960.451897319996,203.4469848000008,54448.47890088001
2023-04-09,11:59:36.000,99,11124243,-795,0,1681041575,12960.411479459995,203.41878828000335,54448.30422288
2023-04-09,11:59:37.000,99,11124263,-795,0,1681041576,12960.45863362999,203.41878828000335,54448.36710696
2023-04-09,11:59:38.000,99,11124263,-795,0,1681041577,12960.47884255999,203.4610830599995,54448.388068320004
2023-04-09,11:59:39.000,99,11124212,-795,0,1681041578,12960.499051489991,203.43993567000143,54448.30422288
2023-04-09,11:59:40.000,99,11124247,-795,0,1681041579,12960.593359829996,203.411739150004,54448.54877208001
2023-04-09,11:59:41.000,99,11124244,-795,0,1681041580,12960.613568759996,203.37649349999992,54448.54877208001
2023-04-09,11:59:42.000,99,11124236,-795,0,1681041581,12960.593359829996,203.37649349999992,54448.49986224001
2023-04-09,11:59:43.000,99,11124164,-795,0,1681041582,12960.613568759996,203.38354262999928,54448.457939520005
2023-04-09,11:59:44.000,99,11124170,-795,0,1681041583,12960.627041380001,203.35534611000185,54448.4160168
2023-04-09,11:59:45.000,99,11124154,-795,0,1681041584,12960.694404479997,203.32010045999778,54448.5906948
2023-04-09,11:59:46.000,99,11124244,-795,0,1681041585,12960.775240199997,203.32010045999778,54448.61165616
2023-04-09,11:59:47.000,99,11124247,-795,0,1681041586,12960.728086030002,203.28485481000098,54448.63261752
2023-04-09,11:59:48.000,99,11124260,-795,0,1681041587,12960.714613409997,203.27075655000226,54448.46492664
2023-04-09,11:59:49.000,99,11124223,-795,0,1681041588,12960.795449129997,203.24256003000482,54448.576720560006
2023-04-09,11:59:50.000,99,11124292,-795,0,1681041589,12960.775240199997,203.2355108999982,54448.61864328001
2023-04-09,11:59:51.000,99,11124209,-795,0,1681041590,12960.768503890002,203.22141263999947,54448.5906948
2023-04-09,11:59:52.000,99,11124246,-795,0,1681041591,12960.755031269997,203.18616699000268,54448.485888
2023-04-09,11:59:53.000,99,11124212,-795,0,1681041592,12960.795449129997,203.12977395000053,54448.52781072001
2023-04-09,11:59:54.000,99,11124237,-795,0,1681041593,12960.862812229992,203.13682307999989,54448.59768192001
2023-04-09,11:59:55.000,99,11124261,-795,0,1681041594,12960.889757470002,203.09452830000373,54448.66755312001
2023-04-09,11:59:56.000,99,11124189,-795,0,1681041595,12960.936911639998,203.07338090999838,54448.625630400005
2023-04-09,11:59:57.000,99,11124232,-795,0,1681041596,12960.856075919997,203.02403700000286,54448.506849360005
2023-04-09,11:59:58.000,99,11124184,-795,0,1681041597,12960.903230089993,203.0028896100048,54448.52082360001
2023-04-09,11:59:59.000,99,11124214,-795,0,1681041598,12960.930175330002,202.97469309000007,54448.59768192001
2023-04-09,12:00:00.000,99,11124246,-795,0,1681041599,12960.930175330002,202.97469309000007,54448.59768192001
2023-04-09,12:00:01.000,99,11124243,-795,0,1681041600,12960.889757470002,202.9887913499988,54448.61864328001
2023-04-09,12:00:02.000,99,11124215,-795,0,1681041601,12960.916702709997,202.94649657000264,54448.52781072001
2023-04-09,12:00:03.000,99,11124249,-795,0,1681041602,12960.883021159992,202.93944744000328,54448.51383648
2023-04-09,12:00:04.000,99,11124243,-795,0,1681041603,12960.950384260002,202.953545700002,54448.66755312001
2023-04-09,12:00:05.000,99,11124239,-795,0,1681041604,12960.896493779997,202.97469309000007,54448.61165616
2023-04-09,12:00:06.000,99,11124269,-795,0,1681041605,12960.916702709997,202.92534918000456,54448.61165616
2023-04-09,12:00:07.000,99,11124264,-795,0,1681041606,12960.835866989997,202.89715265999985,54448.44396528
2023-04-09,12:00:08.000,99,11124224,-795,0,1681041607,12960.856075919997,202.88305440000113,54448.457939520005
2023-04-09,12:00:09.000,99,11124256,-795,0,1681041608,12960.883021159992,202.91125091999857,54448.576720560006
2023-04-09,12:00:10.000,99,11124237,-795,0,1681041609,12960.943647949993,202.8689561400024,54448.576720560006
2023-04-09,12:00:11.000,99,11124240,-795,0,1681041610,12960.869548540002,202.9042017899992,54448.54877208001
2023-04-09,12:00:12.000,99,11124230,-795,0,1681041611,12960.856075919997,202.8689561400024,54448.42300392
2023-04-09,12:00:13.000,99,11124217,-795,0,1681041612,12960.829130680002,202.8689561400024,54448.485888
2023-04-09,12:00:14.000,99,11124219,-795,0,1681041613,12960.889757470002,202.8689561400024,54448.457939520005
2023-04-09,12:00:15.000,99,11124204,-795,0,1681041614,12960.896493779997,202.87600527000177,54448.59768192001
2023-04-09,12:00:16.000,99,11124238,-795,0,1681041615,12960.930175330002,202.8407596199977,54448.54178496
2023-04-09,12:00:17.000,99,11124268,-795,0,1681041616,12960.815658059997,202.84780875000433,54448.45095240001
2023-04-09,12:00:18.000,99,11124247,-795,0,1681041617,12960.909966400002,202.8055139700009,54448.47191376
2023-04-09,12:00:19.000,99,11124283,-795,0,1681041618,12960.883021159992,202.82666135999898,54448.49986224001
2023-04-09,12:00:20.000,99,11124296,-795,0,1681041619,12960.936911639998,202.79141571000218,54448.61165616
2023-04-09,12:00:21.000,99,11124208,-795,0,1681041620,12960.923439019993,202.83371048999834,54448.555759200004
2023-04-09,12:00:22.000,99,11124257,-795,0,1681041621,12960.930175330002,202.83371048999834,54448.4160168
2023-04-09,12:00:23.000,99,11124234,-795,0,1681041622,12960.896493779997,202.79141571000218,54448.39505544
2023-04-09,12:00:24.000,99,11124220,-795,0,1681041623,12960.943647949993,202.79141571000218,54448.56274632
2023-04-09,12:00:25.000,99,11124251,-795,0,1681041624,12960.950384260002,202.82666135999898,54448.58370768
2023-04-09,12:00:26.000,99,11124252,-795,0,1681041625,12960.943647949993,202.79846484000154,54448.49287512
2023-04-09,12:00:27.000,99,11124268,-795,0,1681041626,12960.950384260002,202.81961222999962,54448.56274632
2023-04-09,12:00:28.000,99,11124265,-795,0,1681041627,12960.889757470002,202.79141571000218,54448.47890088001
2023-04-09,12:00:29.000,99,11124223,-795,0,1681041628,12960.936911639998,202.8407596199977,54448.54178496
2023-04-09,12:00:30.000,99,11124240,-795,0,1681041629,12960.936911639998,202.83371048999834,54448.51383648
2023-04-09,12:00:31.000,99,11124258,-795,0,1681041630,12960.909966400002,202.82666135999898,54448.58370768
2023-04-09,12:00:32.000,99,11124203,-795,0,1681041631,12960.883021159992,202.8055139700009,54448.49287512
2023-04-09,12:00:33.000,99,11124279,-795,0,1681041632,12960.889757470002,202.81256310000026,54448.44396528
2023-04-09,12:00:34.000,99,11124227,-795,0,1681041633,12960.856075919997,202.86190701000305,54448.52781072001
2023-04-09,12:00:35.000,99,11124251,-795,0,1681041634,12960.930175330002,202.8055139700009,54448.54178496
2023-04-09,12:00:36.000,99,11124216,-795,0,1681041635,12960.963856879993,202.81256310000026,54448.63960464
2023-04-09,12:00:37.000,99,11124214,-795,0,1681041636,12960.916702709997,202.84780875000433,54448.46492664
2023-04-09,12:00:38.000,99,11124221,-795,0,1681041637,12960.889757470002,202.81256310000026,54448.49986224001
2023-04-09,12:00:39.000,99,11124266,-795,0,1681041638,12960.889757470002,202.79846484000154,54448.4160168
2023-04-09,12:00:40.000,99,11124226,-795,0,1681041639,12960.943647949993,202.8055139700009,54448.58370768
2023-04-09,12:00:41.000,99,11124234,-795,0,1681041640,12960.896493779997,202.84780875000433,54448.56973344001
2023-04-09,12:00:42.000,99,11124285,-795,0,1681041641,12960.930175330002,202.83371048999834,54448.56973344001
2023-04-09,12:00:43.000,99,11124281,-795,0,1681041642,12960.896493779997,202.82666135999898,54448.46492664
2023-04-09,12:00:44.000,99,11124286,-795,0,1681041643,12960.923439019993,202.79846484000154,54448.59768192001
2023-04-09,12:00:45.000,99,11124264,-795,0,1681041644,12960.849339610002,202.78436658000282,54448.61864328001
2023-04-09,12:00:46.000,99,11124277,-795,0,1681041645,12960.856075919997,202.57994180999958,54448.388068320004
2023-04-09,12:00:47.000,99,11124218,-795,0,1681041646,12960.977329499998,202.4107626900004,54448.25531304
2023-04-09,12:00:48.000,99,11124241,-795,0,1681041647,12961.192891419989,202.48125399000128,54448.30422288
2023-04-09,12:00:49.000,99,11124233,-795,0,1681041648,12961.260254519999,202.66453136999917,54448.457939520005
2023-04-09,12:00:50.000,99,11124272,-795,0,1681041649,12961.186155109994,202.74912092999875,54448.52781072001
2023-04-09,12:00:51.000,99,11124272,-795,0,1681041650,12961.064901529993,202.8055139700009,54448.53479784
2023-04-09,12:00:52.000,99,11124215,-795,0,1681041651,12960.997538429998,202.77731745000347,54448.49287512
2023-04-09,12:00:53.000,99,11124257,-795,0,1681041652,12961.011011049988,202.7702683200041,54448.60466904
2023-04-09,12:00:54.000,99,11124224,-795,0,1681041653,12960.997538429998,202.7561700599981,54448.56973344001
2023-04-09,12:00:55.000,99,11124234,-795,0,1681041654,12960.943647949993,202.7420717999994,54448.60466904
2023-04-09,12:00:56.000,99,11124231,-795,0,1681041655,12960.923439019993,202.79846484000154,54448.43697816
2023-04-09,12:00:57.000,99,11124203,-795,0,1681041656,12960.862812229992,202.77731745000347,54448.52082360001
2023-04-09,12:00:58.000,99,11124254,-795,0,1681041657,12960.977329499998,202.7561700599981,54448.660566
2023-04-09,12:00:59.000,99,11124279,-795,0,1681041658,12960.950384260002,202.79141571000218,54448.63960464
2023-04-09,12:01:00.000,99,11124235,-795,0,1681041659,12960.977329499998,202.8055139700009,54448.66755312001
2023-04-09,12:01:01.000,99,11124231,-795,0,1681041660,12960.963856879993,202.82666135999898,54448.674540240005
2023-04-09,12:01:02.000,99,11124272,-795,0,1681041661,12960.916702709997,202.88305440000113,54448.54178496
2023-04-09,12:01:03.000,99,11124249,-795,0,1681041662,12960.883021159992,202.9042017899992,54448.56973344001
2023-04-09,12:01:04.000,99,11124263,-795,0,1681041663,12960.977329499998,202.8901035300005,54448.69550160001
2023-04-09,12:01:05.000,99,11124208,-795,0,1681041664,12960.957120569998,202.91125091999857,54448.69550160001
2023-04-09,12:01:06.000,99,11124233,-795,0,1681041665,12960.984065809993,202.93239831000392,54448.76537280001
2023-04-09,12:01:07.000,99,11124226,-795,0,1681041666,12960.957120569998,202.9042017899992,54448.65357888
2023-04-09,12:01:08.000,99,11124229,-795,0,1681041667,12960.970593190003,202.93944744000328,54448.625630400005
2023-04-09,12:01:09.000,99,11124285,-795,0,1681041668,12960.990802120003,202.91830004999792,54448.71646296001
2023-04-09,12:01:10.000,99,11124237,-795,0,1681041669,12961.031219979988,202.91830004999792,54448.64659176001
2023-04-09,12:01:11.000,99,11124253,-795,0,1681041670,12961.011011049988,202.91125091999857,54448.723450080004
2023-04-09,12:01:12.000,99,11124277,-795,0,1681041671,12960.990802120003,202.94649657000264,54448.674540240005
2023-04-09,12:01:13.000,99,11124227,-795,0,1681041672,12961.017747359998,202.93944744000328,54448.58370768
2023-04-09,12:01:14.000,99,11124204,-795,0,1681041673,12961.112055699989,202.953545700002,54448.793321280005
2023-04-09,12:01:15.000,99,11124222,-795,0,1681041674,12961.132264629989,202.93239831000392,54448.8003084
2023-04-09,12:01:16.000,99,11124283,-795,0,1681041675,12961.152473559989,202.93944744000328,54448.793321280005
2023-04-09,12:01:17.000,99,11124226,-795,0,1681041676,12961.118792009998,202.91125091999857,54448.68152736
2023-04-09,12:01:18.000,99,11124256,-795,0,1681041677,12961.159209869998,202.91125091999857,54448.73742432001
2023-04-09,12:01:19.000,99,11124256,-795,0,1681041678,12961.179418799999,202.91125091999857,54448.793321280005
2023-04-09,12:01:20.000,99,11124229,-795,0,1681041679,12961.199627729999,202.93239831000392,54448.8003084
2023-04-09,12:01:21.000,99,11124245,-795,0,1681041680,12961.246781899994,202.89715265999985,54448.842231120005
2023-04-09,12:01:22.000,99,11124253,-795,0,1681041681,12961.240045589999,202.87600527000177,54448.85620536001
2023-04-09,12:01:23.000,99,11124247,-795,0,1681041682,12961.240045589999,202.8689561400024,54448.86319248001
2023-04-09,12:01:24.000,99,11124224,-795,0,1681041683,12961.33435392999,202.84780875000433,54448.793321280005
2023-04-09,12:01:25.000,99,11124220,-795,0,1681041684,12961.347826549994,202.8055139700009,54448.90511520001
2023-04-09,12:01:26.000,99,11124266,-795,0,1681041685,12961.37477178999,202.79846484000154,54448.90511520001
2023-04-09,12:01:27.000,99,11124267,-795,0,1681041686,12961.36129917,202.79141571000218,54448.83524400001
2023-04-09,12:01:28.000,99,11124183,-795,0,1681041687,12961.246781899994,202.8055139700009,54448.70248872
2023-04-09,12:01:29.000,99,11124217,-795,0,1681041688,12961.300672379999,202.79141571000218,54448.744411440006
2023-04-09,12:01:30.000,99,11124264,-795,0,1681041689,12961.39498071999,202.77731745000347,54448.842231120005
2023-04-09,12:01:31.000,99,11124250,-795,0,1681041690,12961.3815081,202.74912092999875,54448.94703792
2023-04-09,12:01:32.000,99,11124241,-795,0,1681041691,12961.42192596,202.72092441000132,54448.8003084
2023-04-09,12:01:33.000,99,11124221,-795,0,1681041692,12961.3815081,202.67158049999853,54448.8701796
2023-04-09,12:01:34.000,99,11124245,-795,0,1681041693,12961.388244409995,202.6574822399998,54448.80729552
2023-04-09,12:01:35.000,99,11124236,-795,0,1681041694,12961.33435392999,202.66453136999917,54448.674540240005
2023-04-09,12:01:36.000,99,11124232,-795,0,1681041695,12961.266990829994,202.67158049999853,54448.555759200004
2023-04-09,12:01:37.000,99,11124277,-795,0,1681041696,12961.388244409995,202.6433839800011,54448.77235992
2023-04-09,12:01:38.000,99,11124275,-795,0,1681041697,12961.45560750999,202.62928572000237,54448.90511520001
2023-04-09,12:01:39.000,99,11124282,-795,0,1681041698,12961.52297061,202.58699093999894,54448.94703792
2023-04-09,12:01:40.000,99,11124235,-795,0,1681041699,12961.51623429999,202.6574822399998,54448.96799928
2023-04-09,12:01:41.000,99,11124200,-795,0,1681041700,12961.489289059995,202.57289268000022,54448.84921824
2023-04-09,12:01:42.000,99,11124265,-795,0,1681041701,12961.469080129995,202.57289268000022,54448.87716672
2023-04-09,12:01:43.000,99,11124267,-795,0,1681041702,12961.46234382,202.6081383300043,54448.73742432001
2023-04-09,12:01:44.000,99,11124207,-795,0,1681041703,12961.46234382,202.5446961600028,54448.82825688
2023-04-09,12:01:45.000,99,11124232,-795,0,1681041704,12961.489289059995,202.58699093999894,54448.93306368001
2023-04-09,12:01:46.000,99,11124220,-795,0,1681041705,12961.489289059995,202.5587944200015,54448.98197352001
2023-04-09,12:01:47.000,99,11124276,-795,0,1681041706,12961.50276168,202.55174529000215,54448.86319248001
2023-04-09,12:01:48.000,99,11124260,-795,0,1681041707,12961.48255275,202.56584355000086,54448.793321280005
2023-04-09,12:01:49.000,99,11124194,-795,0,1681041708,12961.50276168,202.5446961600028,54448.912102320006
2023-04-09,12:01:50.000,99,11124296,-795,0,1681041709,12961.48255275,202.5446961600028,54448.912102320006
2023-04-09,12:01:51.000,99,11124232,-795,0,1681041710,12961.52297061,202.5587944200015,54448.912102320006
2023-04-09,12:01:52.000,99,11124261,-795,0,1681041711,12961.50276168,202.5235487700047,54448.86319248001
2023-04-09,12:01:53.000,99,11124241,-795,0,1681041712,12961.39498071999,202.5235487700047,54448.88415384001
2023-04-09,12:01:54.000,99,11124263,-795,0,1681041713,12961.529706919995,202.5587944200015,54448.96799928
2023-04-09,12:01:55.000,99,11124221,-795,0,1681041714,12961.529706919995,202.53764703000343,54448.98896064
2023-04-09,12:01:56.000,99,11124231,-795,0,1681041715,12961.489289059995,202.5940400699983,54448.86319248001
2023-04-09,12:01:57.000,99,11124219,-795,0,1681041716,12961.509497989995,202.57994180999958,54448.83524400001
2023-04-09,12:01:58.000,99,11124244,-795,0,1681041717,12961.590333709995,202.5587944200015,54448.83524400001
2023-04-09,12:01:59.000,99,11124216,-795,0,1681041718,12961.53644322999,202.5587944200015,54448.87716672
2023-04-09,12:02:00.000,99,11124269,-795,0,1681041719,12961.5835974,202.58699093999894,54448.912102320006
2023-04-09,12:02:01.000,99,11124264,-795,0,1681041720,12961.55665215999,202.5940400699983,54448.94703792
2023-04-09,12:02:02.000,99,11124216,-795,0,1681041721,12961.590333709995,202.5587944200015,54448.85620536001
2023-04-09,12:02:03.000,99,11124243,-795,0,1681041722,12961.549915849995,202.57994180999958,54448.8701796
2023-04-09,12:02:04.000,99,11124250,-795,0,1681041723,12961.61727894999,202.53764703000343,54448.98197352001
2023-04-09,12:02:05.000,99,11124168,-795,0,1681041724,12961.59707001999,202.53059790000407,54448.92607656
2023-04-09,12:02:06.000,99,11124222,-795,0,1681041725,12961.630751569995,202.51649963999807,54448.91908944
2023-04-09,12:02:07.000,99,11124239,-795,0,1681041726,12961.63748787999,202.50945050999871,54448.76537280001
2023-04-09,12:02:08.000,99,11124253,-795,0,1681041727,12961.62401526,202.50945050999871,54448.8003084
2023-04-09,12:02:09.000,99,11124269,-795,0,1681041728,12961.738532529991,202.49535225,54448.9749864
2023-04-09,12:02:10.000,99,11124223,-795,0,1681041729,12961.74526884,202.47420486000192,54449.03088336001
2023-04-09,12:02:11.000,99,11124235,-795,0,1681041730,12961.758741459991,202.48125399000128,54448.9749864
2023-04-09,12:02:12.000,99,11124279,-795,0,1681041731,12961.70485098,202.43895920999785,54448.85620536001
2023-04-09,12:02:13.000,99,11124183,-795,0,1681041732,12961.758741459991,202.43895920999785,54449.01690912
2023-04-09,12:02:14.000,99,11124259,-795,0,1681041733,12961.785686700001,202.43895920999785,54448.91908944
2023-04-09,12:02:15.000,99,11124264,-795,0,1681041734,12961.859786109992,202.4319100799985,54449.01690912
2023-04-09,12:02:16.000,99,11124297,-795,0,1681041735,12961.805895630001,202.43895920999785,54448.86319248001
2023-04-09,12:02:17.000,99,11124185,-795,0,1681041736,12961.772214079996,202.38256617000297,54448.75838568
2023-04-09,12:02:18.000,99,11124296,-795,0,1681041737,12961.900203969992,202.3966644300017,54449.03088336001
2023-04-09,12:02:19.000,99,11124246,-795,0,1681041738,12961.900203969992,202.3614187800049,54449.05184472001
2023-04-09,12:02:20.000,99,11124275,-795,0,1681041739,12961.846313490001,202.3473205199989,54449.08678032
2023-04-09,12:02:21.000,99,11124202,-795,0,1681041740,12961.873258729996,202.35436964999826,54449.03787048
2023-04-09,12:02:22.000,99,11124259,-795,0,1681041741,12961.839577179991,202.2979766100034,54448.86319248001
2023-04-09,12:02:23.000,99,11124196,-795,0,1681041742,12961.832840869996,202.3614187800049,54448.8003084
2023-04-09,12:02:24.000,99,11124247,-795,0,1681041743,12961.893467659997,202.30502574000275,54449.00293488001
2023-04-09,12:02:25.000,99,11124298,-795,0,1681041744,12961.826104560001,202.3473205199989,54448.9749864
2023-04-09,12:02:26.000,99,11124249,-795,0,1681041745,12961.853049799996,202.3473205199989,54449.03787048
2023-04-09,12:02:27.000,99,11124256,-795,0,1681041746,12961.859786109992,202.30502574000275,54449.00293488001
2023-04-09,12:02:28.000,99,11124246,-795,0,1681041747,12961.886731350001,202.31912400000147,54449.12171592001
2023-04-09,12:02:29.000,99,11124164,-795,0,1681041748,12961.893467659997,202.30502574000275,54449.03787048
2023-04-09,12:02:30.000,99,11124228,-795,0,1681041749,12961.839577179991,202.34027138999954,54448.95402504001
2023-04-09,12:02:31.000,99,11124244,-795,0,1681041750,12961.846313490001,202.3120748700021,54449.07280608001
2023-04-09,12:02:32.000,99,11124265,-795,0,1681041751,12961.812631939996,202.34027138999954,54448.94703792
2023-04-09,12:02:33.000,99,11124259,-795,0,1681041752,12961.772214079996,202.33322226000018,54448.912102320006
2023-04-09,12:02:34.000,99,11124232,-795,0,1681041753,12961.772214079996,202.35436964999826,54449.01690912
2023-04-09,12:02:35.000,99,11124239,-795,0,1681041754,12961.886731350001,202.35436964999826,54449.128703040005
2023-04-09,12:02:36.000,99,11124239,-795,0,1681041755,12961.826104560001,202.36846791000426,54449.0448576
2023-04-09,12:02:37.000,99,11124223,-795,0,1681041756,12961.826104560001,202.35436964999826,54448.961012160005
2023-04-09,12:02:38.000,99,11124272,-795,0,1681041757,12961.826104560001,202.3614187800049,54448.98197352001
2023-04-09,12:02:39.000,99,11124205,-795,0,1681041758,12961.859786109992,202.37551704000361,54448.99594776
2023-04-09,12:02:40.000,99,11124277,-795,0,1681041759,12961.886731350001,202.33322226000018,54449.13569016
2023-04-09,12:02:41.000,99,11124259,-795,0,1681041760,12961.913676589997,202.38961530000233,54449.10075456001
2023-04-09,12:02:42.000,99,11124255,-795,0,1681041761,12961.886731350001,202.38256617000297,54449.10774168
2023-04-09,12:02:43.000,99,11124277,-795,0,1681041762,12961.873258729996,202.3614187800049,54449.06581896
2023-04-09,12:02:44.000,99,11124202,-795,0,1681041763,12961.920412899992,202.3966644300017,54449.16363864
2023-04-09,12:02:45.000,99,11124233,-795,0,1681041764,12961.940621829992,202.33322226000018,54449.12171592001
2023-04-09,12:02:46.000,99,11124267,-795,0,1681041765,12961.886731350001,202.38961530000233,54449.09376744
2023-04-09,12:02:47.000,99,11124239,-795,0,1681041766,12961.886731350001,202.36846791000426,54448.96799928
2023-04-09,12:02:48.000,99,11124267,-795,0,1681041767,12961.906940280001,202.32617313000083,54449.009922000005
2023-04-09,12:02:49.000,99,11124283,-795,0,1681041768,12961.954094449997,202.3966644300017,54449.1846
2023-04-09,12:02:50.000,99,11124267,-795,0,1681041769,12962.021457549992,202.3473205199989,54449.2544712
2023-04-09,12:02:51.000,99,11124258,-795,0,1681041770,12961.987776000002,202.3473205199989,54449.10774168
2023-04-09,12:02:52.000,99,11124221,-795,0,1681041771,12961.927149210002,202.30502574000275,54449.09376744
2023-04-09,12:02:53.000,99,11124199,-795,0,1681041772,12962.048402790002,202.33322226000018,54449.19158712001
2023-04-09,12:02:54.000,99,11124199,-795,0,1681041773,12962.021457549992,202.3473205199989,54449.09376744
2023-04-09,12:02:55.000,99,11124237,-795,0,1681041774,12962.014721239997,202.33322226000018,54449.1846
2023-04-09,12:02:56.000,99,11124210,-795,0,1681041775,12962.075348029997,202.29092748000403,54449.14966440001
2023-04-09,12:02:57.000,99,11124240,-795,0,1681041776,12962.001248619992,202.31912400000147,54449.079793200006
2023-04-09,12:02:58.000,99,11124266,-795,0,1681041777,12962.034930169997,202.30502574000275,54449.1147288
2023-04-09,12:02:59.000,99,11124201,-795,0,1681041778,12962.109029580002,202.28387835000467,54449.21254848
2023-04-09,12:03:00.000,99,11124218,-795,0,1681041779,12962.088820650002,202.26978008999868,54449.2544712
2023-04-09,12:03:01.000,99,11124183,-795,0,1681041780,12962.088820650002,202.22748531000252,54449.14966440001
2023-04-09,12:03:02.000,99,11124268,-795,0,1681041781,12962.102293269993,202.27682921999804,54449.128703040005
2023-04-09,12:03:03.000,99,11124250,-795,0,1681041782,12962.068611720002,202.2486327000006,54449.05184472001
2023-04-09,12:03:04.000,99,11124266,-795,0,1681041783,12962.088820650002,202.22748531000252,54449.0448576
2023-04-09,12:03:05.000,99,11124269,-795,0,1681041784,12962.135974819998,202.24158357000124,54449.1846
2023-04-09,12:03:06.000,99,11124231,-795,0,1681041785,12962.183128989993,202.26273095999932,54449.296393920005
2023-04-09,12:03:07.000,99,11124264,-795,0,1681041786,12962.149447440002,202.2486327000006,54449.24049696001
2023-04-09,12:03:08.000,99,11124209,-795,0,1681041787,12962.115765889997,202.25568182999996,54449.15665152
2023-04-09,12:03:09.000,99,11124190,-795,0,1681041788,12962.142711129993,202.2486327000006,54449.16363864
2023-04-09,12:03:10.000,99,11124237,-795,0,1681041789,12962.142711129993,202.23453444000188,54449.2544712
2023-04-09,12:03:11.000,99,11124241,-795,0,1681041790,12962.075348029997,202.22748531000252,54448.98896064
2023-04-09,12:03:12.000,99,11124274,-795,0,1681041791,12962.176392679998,202.2133870500038,54449.21953560001
2023-04-09,12:03:13.000,99,11124248,-795,0,1681041792,12962.129238510002,202.22748531000252,54449.21254848
2023-04-09,12:03:14.000,99,11124269,-795,0,1681041793,12962.115765889997,202.23453444000188,54449.10774168
2023-04-09,12:03:15.000,99,11124223,-795,0,1681041794,12962.277437329998,202.24158357000124,54449.3243424
2023-04-09,12:03:16.000,99,11124249,-795,0,1681041795,12962.237019469998,202.22043618000316,54449.38023936
2023-04-09,12:03:17.000,99,11124197,-795,0,1681041796,12962.257228399998,202.23453444000188,54449.2544712
2023-04-09,12:03:18.000,99,11124265,-795,0,1681041797,12962.162920059993,202.2486327000006,54449.13569016
2023-04-09,12:03:19.000,99,11124232,-795,0,1681041798,12962.203337919993,202.22043618000316,54449.19857424001
2023-04-09,12:03:20.000,99,11124278,-795,0,1681041799,12962.250492089988,202.25568182999996,54449.35927800001
2023-04-09,12:03:21.000,99,11124245,-795,0,1681041800,12962.263964709993,202.23453444000188,54449.26844544001
2023-04-09,12:03:22.000,99,11124273,-795,0,1681041801,12962.196601609998,202.23453444000188,54449.23350984
2023-04-09,12:03:23.000,99,11124223,-795,0,1681041802,12962.223546849993,202.24158357000124,54449.21953560001
2023-04-09,12:03:24.000,99,11124258,-795,0,1681041803,12962.297646259998,202.23453444000188,54449.464084800005
2023-04-09,12:03:25.000,99,11124172,-795,0,1681041804,12962.317855189998,202.22043618000316,54449.415174960006
2023-04-09,12:03:26.000,99,11124180,-795,0,1681041805,12962.317855189998,202.22043618000316,54449.33132952
2023-04-09,12:03:27.000,99,11124234,-795,0,1681041806,12962.284173639993,202.26273095999932,54449.226522720004
2023-04-09,12:03:28.000,99,11124252,-795,0,1681041807,12962.216810539998,202.2133870500038,54449.19857424001
2023-04-09,12:03:29.000,99,11124229,-795,0,1681041808,12962.263964709993,202.26978008999868,54449.35927800001
2023-04-09,12:03:30.000,99,11124239,-795,0,1681041809,12962.358273049998,202.2486327000006,54449.47107192
2023-04-09,12:03:31.000,99,11124217,-795,0,1681041810,12962.277437329998,202.20633792000444,54449.16363864
2023-04-09,12:03:32.000,99,11124267,-795,0,1681041811,12962.338064119998,202.1851905299991,54449.40818784001
2023-04-09,12:03:33.000,99,11124154,-795,0,1681041812,12962.324591499993,202.1992887899978,54449.28940680001
2023-04-09,12:03:34.000,99,11124229,-795,0,1681041813,12962.311118879988,202.1992887899978,54449.394213600004
2023-04-09,12:03:35.000,99,11124266,-795,0,1681041814,12962.324591499993,202.22043618000316,54449.3243424
2023-04-09,12:03:36.000,99,11124237,-795,0,1681041815,12962.284173639993,202.19223965999845,54449.44312344
2023-04-09,12:03:37.000,99,11124232,-795,0,1681041816,12962.270701019988,202.2133870500038,54449.23350984
2023-04-09,12:03:38.000,99,11124222,-795,0,1681041817,12962.216810539998,202.22748531000252,54449.226522720004
2023-04-09,12:03:39.000,99,11124240,-795,0,1681041818,12962.358273049998,202.17814139999973,54449.45709768001
2023-04-09,12:03:40.000,99,11124187,-795,0,1681041819,12962.371745669989,202.19223965999845,54449.45709768001
2023-04-09,12:03:41.000,99,11124272,-795,0,1681041820,12962.391954599989,202.1851905299991,54449.40120072
2023-04-09,12:03:42.000,99,11124279,-795,0,1681041821,12962.311118879988,202.17109227000037,54449.33831664001
2023-04-09,12:03:43.000,99,11124238,-795,0,1681041822,12962.331327809989,202.17109227000037,54449.33831664001
2023-04-09,12:03:44.000,99,11124260,-795,0,1681041823,12962.317855189998,202.1499448800023,54449.38722648001
2023-04-09,12:03:45.000,99,11124288,-795,0,1681041824,12962.338064119998,202.15699401000165,54449.47805904
2023-04-09,12:03:46.000,99,11124227,-795,0,1681041825,12962.311118879988,202.19223965999845,54449.4291492
2023-04-09,12:03:47.000,99,11124248,-795,0,1681041826,12962.331327809989,202.1499448800023,54449.40120072
2023-04-09,12:03:48.000,99,11124273,-795,0,1681041827,12962.371745669989,202.13584662000358,54449.51998176
2023-04-09,12:03:49.000,99,11124214,-795,0,1681041828,12962.344800429993,202.12879749000422,54449.49203328
2023-04-09,12:03:50.000,99,11124250,-795,0,1681041829,12962.378481979998,202.10765009999886,54449.45709768001
2023-04-09,12:03:51.000,99,11124243,-795,0,1681041830,12962.331327809989,202.12879749000422,54449.47107192
2023-04-09,12:03:52.000,99,11124263,-795,0,1681041831,12962.277437329998,202.07945358000143,54449.40818784001
2023-04-09,12:03:53.000,99,11124263,-795,0,1681041832,12962.344800429993,202.14289575000294,54449.38722648001
2023-04-09,12:03:54.000,99,11124282,-795,0,1681041833,12962.365009359994,202.09355184000015,54449.47107192
2023-04-09,12:03:55.000,99,11124239,-795,0,1681041834,12962.385218289994,202.1006009699995,54449.4990204
2023-04-09,12:03:56.000,99,11124259,-795,0,1681041835,12962.405427219994,202.0653553200027,54449.55491736001
2023-04-09,12:03:57.000,99,11124215,-795,0,1681041836,12962.378481979998,202.04420793000463,54449.53395600001
2023-04-09,12:03:58.000,99,11124194,-795,0,1681041837,12962.344800429993,202.05830619000335,54449.394213600004
2023-04-09,12:03:59.000,99,11124202,-795,0,1681041838,12962.344800429993,202.07240445000207,54449.4291492
2023-04-09,12:04:00.000,99,11124250,-795,0,1681041839,12962.412163529989,202.01601140999992,54449.526968879996
2023-04-09,12:04:01.000,99,11124274,-795,0,1681041840,12962.371745669989,202.0653553200027,54449.58985296
2023-04-09,12:04:02.000,99,11124260,-795,0,1681041841,12962.351536739989,201.99486402000184,54449.45709768001
2023-04-09,12:04:03.000,99,11124236,-795,0,1681041842,12962.351536739989,202.02306053999928,54449.4990204
2023-04-09,12:04:04.000,99,11124286,-795,0,1681041843,12962.378481979998,201.97371663000376,54449.62478856001
2023-04-09,12:04:05.000,99,11124227,-795,0,1681041844,12962.418899839999,202.0019131500012,54449.61780144
2023-04-09,12:04:06.000,99,11124258,-795,0,1681041845,12962.546889729994,201.98781489000248,54449.58985296
2023-04-09,12:04:07.000,99,11124238,-795,0,1681041846,12962.466054009994,202.0019131500012,54449.54793024
2023-04-09,12:04:08.000,99,11124274,-795,0,1681041847,12962.53341710999,201.9666675000044,54449.49203328
2023-04-09,12:04:09.000,99,11124268,-795,0,1681041848,12962.526680799994,201.9666675000044,54449.61081432
2023-04-09,12:04:10.000,99,11124324,-795,0,1681041849,12962.54015342,201.91732359000162,54449.66671128
2023-04-09,12:04:11.000,99,11124256,-795,0,1681041850,12962.49299924999,201.9666675000044,54449.54793024
2023-04-09,12:04:12.000,99,11124219,-795,0,1681041851,12962.519944489999,201.94552010999905,54449.47107192
2023-04-09,12:04:13.000,99,11124277,-795,0,1681041852,12962.53341710999,201.91732359000162,54449.55491736001
2023-04-09,12:04:14.000,99,11124277,-795,0,1681041853,12962.55362603999,201.88912707000418,54449.47805904
2023-04-09,12:04:15.000,99,11124251,-795,0,1681041854,12962.567098659994,201.9384709799997,54449.5688916
2023-04-09,12:04:16.000,99,11124290,-795,0,1681041855,12962.56036235,201.86093054999947,54449.35927800001
2023-04-09,12:04:17.000,99,11124252,-795,0,1681041856,12962.546889729994,201.88207794000482,54449.49203328
2023-04-09,12:04:18.000,99,11124237,-795,0,1681041857,12962.607516519995,201.8538814200001,54449.631775680005
2023-04-09,12:04:19.000,99,11124244,-795,0,1681041858,12962.61425282999,201.87502880999818,54449.631775680005
2023-04-09,12:04:20.000,99,11124284,-795,0,1681041859,12962.661407,201.84683229000075,54449.58985296
2023-04-09,12:04:21.000,99,11124232,-795,0,1681041860,12962.61425282999,201.8538814200001,54449.561904480004
2023-04-09,12:04:22.000,99,11124249,-795,0,1681041861,12962.60078021,201.83273403000203,54449.45709768001
2023-04-09,12:04:23.000,99,11124159,-795,0,1681041862,12962.56036235,201.84683229000075,54449.44312344
2023-04-09,12:04:24.000,99,11124246,-795,0,1681041863,12962.65467068999,201.8186357700033,54449.53395600001
2023-04-09,12:04:25.000,99,11124246,-795,0,1681041864,12962.688352239995,201.84683229000075,54449.61081432
2023-04-09,12:04:26.000,99,11124278,-795,0,1681041865,12962.62098914,201.8186357700033,54449.54793024
2023-04-09,12:04:27.000,99,11124267,-795,0,1681041866,12962.64119807,201.82568490000267,54449.512994640005
2023-04-09,12:04:28.000,99,11124283,-795,0,1681041867,12962.71529747999,201.79748837999796,54449.631775680005
2023-04-09,12:04:29.000,99,11124220,-795,0,1681041868,12962.60078021,201.82568490000267,54449.49203328
2023-04-09,12:04:30.000,99,11124249,-795,0,1681041869,12962.69508854999,201.78339011999924,54449.51998176
2023-04-09,12:04:31.000,99,11124270,-795,0,1681041870,12962.668143309995,201.8045375100046,54449.59684008
2023-04-09,12:04:32.000,99,11124273,-795,0,1681041871,12962.688352239995,201.7904392499986,54449.45011056
2023-04-09,12:04:33.000,99,11124278,-795,0,1681041872,12962.68161593,201.7551936000018,54449.4990204
2023-04-09,12:04:34.000,99,11124219,-795,0,1681041873,12962.75571533999,201.74109534000308,54449.582865840006
2023-04-09,12:04:35.000,99,11124253,-795,0,1681041874,12962.769187959995,201.71994794999773,54449.65972416
2023-04-09,12:04:36.000,99,11124280,-795,0,1681041875,12962.76245165,201.73404621000373,54449.66671128
2023-04-09,12:04:37.000,99,11124223,-795,0,1681041876,12962.728770099995,201.73404621000373,54449.582865840006
2023-04-09,12:04:38.000,99,11124293,-795,0,1681041877,12962.67487961999,201.71994794999773,54449.37325224
2023-04-09,12:04:39.000,99,11124288,-795,0,1681041878,12962.68161593,201.71994794999773,54449.33831664001
2023-04-09,12:04:40.000,99,11124257,-795,0,1681041879,12962.75571533999,201.705849689999,54449.54094312
2023-04-09,12:04:41.000,99,11124268,-795,0,1681041880,12962.728770099995,201.71289881999837,54449.53395600001
2023-04-09,12:04:42.000,99,11124251,-795,0,1681041881,12962.728770099995,201.69880055999965,54449.47805904
2023-04-09,12:04:43.000,99,11124263,-795,0,1681041882,12962.75571533999,201.705849689999,54449.50600752001
2023-04-09,12:04:44.000,99,11124271,-795,0,1681041883,12962.81634212999,201.67765317000158,54449.71562112
2023-04-09,12:04:45.000,99,11124223,-795,0,1681041884,12962.81634212999,201.67765317000158,54449.631775680005
2023-04-09,12:04:46.000,99,11124262,-795,0,1681041885,12962.89717784999,201.67060404000222,54449.71562112
2023-04-09,12:04:47.000,99,11124297,-795,0,1681041886,12962.84328737,201.66355491000286,54449.708634
2023-04-09,12:04:48.000,99,11124268,-795,0,1681041887,12962.80286951,201.64945665000414,54449.631775680005
2023-04-09,12:04:49.000,99,11124247,-795,0,1681041888,12962.850023679996,201.66355491000286,54449.65273704001
2023-04-09,12:04:50.000,99,11124296,-795,0,1681041889,12962.917386779991,201.6283092599988,54449.79247944001
2023-04-09,12:04:51.000,99,11124280,-795,0,1681041890,12962.8634963,201.6283092599988,54449.750556720006
2023-04-09,12:04:52.000,99,11124216,-795,0,1681041891,12962.87696891999,201.61421100000007,54449.65273704001
2023-04-09,12:04:53.000,99,11124256,-795,0,1681041892,12962.92412309,201.60011274000135,54449.70164688001
2023-04-09,12:04:54.000,99,11124273,-795,0,1681041893,12962.90391416,201.57896535000327,54449.65273704001
2023-04-09,12:04:55.000,99,11124274,-795,0,1681041894,12962.917386779991,201.58601448000263,54449.680685520005
2023-04-09,12:04:56.000,99,11124270,-795,0,1681041895,12962.890441539996,201.57896535000327,54449.57587872001
2023-04-09,12:04:57.000,99,11124227,-795,0,1681041896,12962.85675998999,201.57896535000327,54449.526968879996
2023-04-09,12:04:58.000,99,11124260,-795,0,1681041897,12962.971277259996,201.53667056999984,54449.73658248
2023-04-09,12:04:59.000,99,11124237,-795,0,1681041898,12962.92412309,201.52257231000112,54449.66671128
2023-04-09,12:05:00.000,99,11124259,-795,0,1681041899,12962.98474988,201.52962144000048,54449.67369840001
2023-04-09,12:05:01.000,99,11124281,-795,0,1681041900,12962.92412309,201.52962144000048,54449.73658248
2023-04-09,12:05:02.000,99,11124229,-795,0,1681041901,12962.971277259996,201.4802775299977,54449.54094312
2023-04-09,12:05:03.000,99,11124211,-795,0,1681041902,12962.94433202,201.4943757900037,54449.57587872001
2023-04-09,12:05:04.000,99,11124238,-795,0,1681041903,12962.98474988,201.46617926999897,54449.729595360004
2023-04-09,12:05:05.000,99,11124222,-795,0,1681041904,12963.011695119996,201.4943757900037,54449.694659759996
2023-04-09,12:05:06.000,99,11124275,-795,0,1681041905,12963.031904049996,201.45913013999962,54449.65273704001
2023-04-09,12:05:07.000,99,11124227,-795,0,1681041906,12963.018431429991,201.45208101000026,54449.64574992
2023-04-09,12:05:08.000,99,11124254,-795,0,1681041907,12963.072321909996,201.45208101000026,54449.73658248
2023-04-09,12:05:09.000,99,11124247,-795,0,1681041908,12963.025167740001,201.45208101000026,54449.708634
2023-04-09,12:05:10.000,99,11124268,-795,0,1681041909,12963.025167740001,201.46617926999897,54449.66671128
2023-04-09,12:05:11.000,99,11124282,-795,0,1681041910,12963.052112979996,201.51552318000176,54449.70164688001
2023-04-09,12:05:12.000,99,11124227,-795,0,1681041911,12962.978013569991,201.43798275000154,54449.561904480004
2023-04-09,12:05:13.000,99,11124276,-795,0,1681041912,12962.978013569991,201.4802775299977,54449.582865840006
2023-04-09,12:05:14.000,99,11124209,-795,0,1681041913,12963.072321909996,201.4450318800009,54449.76453096
2023-04-09,12:05:15.000,99,11124270,-795,0,1681041914,12963.045376670001,201.43798275000154,54449.73658248
2023-04-09,12:05:16.000,99,11124255,-795,0,1681041915,12963.085794530001,201.43093362000218,54449.73658248
2023-04-09,12:05:17.000,99,11124272,-795,0,1681041916,12962.998222499991,201.40273710000474,54449.60382720001
2023-04-09,12:05:18.000,99,11124193,-795,0,1681041917,12963.038640359991,201.37454058000003,54449.66671128
2023-04-09,12:05:19.000,99,11124293,-795,0,1681041918,12963.065585600001,201.3815897099994,54449.694659759996
2023-04-09,12:05:20.000,99,11124189,-795,0,1681041919,12963.085794530001,201.4097862300041,54449.79247944001
2023-04-09,12:05:21.000,99,11124274,-795,0,1681041920,12963.072321909996,201.4097862300041,54449.75754384
2023-04-09,12:05:22.000,99,11124269,-795,0,1681041921,12963.072321909996,201.3956879699981,54449.66671128
2023-04-09,12:05:23.000,99,11124263,-795,0,1681041922,12963.106003460001,201.41683536000346,54449.68767264
2023-04-09,12:05:24.000,99,11124263,-795,0,1681041923,12963.153157629997,201.4097862300041,54449.79247944001
2023-04-09,12:05:25.000,99,11124231,-795,0,1681041924,12963.099267149992,201.38863883999875,54449.75754384
2023-04-09,12:05:26.000,99,11124274,-795,0,1681041925,12963.092530839996,201.35339319000195,54449.72260824001
2023-04-09,12:05:27.000,99,11124222,-795,0,1681041926,12963.072321909996,201.3815897099994,54449.66671128
2023-04-09,12:05:28.000,99,11124256,-795,0,1681041927,12963.065585600001,201.35339319000195,54449.62478856001
2023-04-09,12:05:29.000,99,11124255,-795,0,1681041928,12963.153157629997,201.37454058000003,54449.75754384
2023-04-09,12:05:30.000,99,11124282,-795,0,1681041929,12963.079058219992,201.3604423200013,54449.75754384
2023-04-09,12:05:31.000,99,11124246,-795,0,1681041930,12963.106003460001,201.3463440600026,54449.67369840001
2023-04-09,12:05:32.000,99,11124245,-795,0,1681041931,12963.166630250002,201.3815897099994,54449.729595360004
2023-04-09,12:05:33.000,99,11124242,-795,0,1681041932,12963.180102869992,201.30404927999916,54449.799466560005
2023-04-09,12:05:34.000,99,11124277,-795,0,1681041933,12963.119476079992,201.2970001499998,54449.73658248
2023-04-09,12:05:35.000,99,11124254,-795,0,1681041934,12963.126212390001,201.33224580000388,54449.79247944001
2023-04-09,12:05:36.000,99,11124264,-795,0,1681041935,12963.099267149992,201.28995102000044,54449.62478856001
2023-04-09,12:05:37.000,99,11124252,-795,0,1681041936,12963.106003460001,201.27585276000173,54449.680685520005
2023-04-09,12:05:38.000,99,11124252,-795,0,1681041937,12963.193575489997,201.26880363000237,54449.83440216
2023-04-09,12:05:39.000,99,11124247,-795,0,1681041938,12963.213784419997,201.24060710999765,54449.883312
2023-04-09,12:05:40.000,99,11124229,-795,0,1681041939,12963.159893939992,201.2476562400043,54449.71562112
2023-04-09,12:05:41.000,99,11124244,-795,0,1681041940,12963.193575489997,201.21241059000022,54449.82741504
2023-04-09,12:05:42.000,99,11124260,-795,0,1681041941,12963.139685009992,201.21241059000022,54449.66671128
2023-04-09,12:05:43.000,99,11124216,-795,0,1681041942,12963.193575489997,201.17716494000342,54449.70164688001
2023-04-09,12:05:44.000,99,11124256,-795,0,1681041943,12963.207048110002,201.1630666800047,54449.799466560005
2023-04-09,12:05:45.000,99,11124286,-795,0,1681041944,12963.213784419997,201.15601754999807,54449.83440216
2023-04-09,12:05:46.000,99,11124267,-795,0,1681041945,12963.193575489997,201.15601754999807,54449.799466560005
2023-04-09,12:05:47.000,99,11124248,-795,0,1681041946,12963.227257040002,201.09257538000384,54449.8134408
2023-04-09,12:05:48.000,99,11124272,-795,0,1681041947,12963.200311799992,201.08552625000448,54449.82042792001
2023-04-09,12:05:49.000,99,11124222,-795,0,1681041948,12963.240729659992,201.07847711999784,54449.79247944001
2023-04-09,12:05:50.000,99,11124250,-795,0,1681041949,12963.247465970002,201.02913321000233,54449.80645368
2023-04-09,12:05:51.000,99,11124246,-795,0,1681041950,12963.240729659992,201.0361823400017,54449.79247944001
2023-04-09,12:05:52.000,99,11124272,-795,0,1681041951,12963.193575489997,201.0150349500036,54449.74356960001
2023-04-09,12:05:53.000,99,11124258,-795,0,1681041952,12963.193575489997,201.02913321000233,54449.72260824001
2023-04-09,12:05:54.000,99,11124249,-795,0,1681041953,12963.254202279997,200.99388755999826,54449.967157440005
2023-04-09,12:05:55.000,99,11124273,-795,0,1681041954,12963.233993349997,200.97274017000018,54449.883312
2023-04-09,12:05:56.000,99,11124277,-795,0,1681041955,12963.274411209997,200.92339626000467,54449.883312
2023-04-09,12:05:57.000,99,11124191,-795,0,1681041956,12963.193575489997,200.8881506100006,54449.750556720006
2023-04-09,12:05:58.000,99,11124211,-795,0,1681041957,12963.233993349997,200.88110148000123,54449.78549232
2023-04-09,12:05:59.000,99,11124262,-795,0,1681041958,12963.200311799992,200.8388066999978,54449.79247944001
2023-04-09,12:06:00.000,99,11124238,-795,0,1681041959,12963.173366559997,200.8388066999978,54449.89029912001
2023-04-09,12:06:01.000,99,11124247,-795,0,1681041960,12963.207048110002,200.803561050001,54449.84138928001
2023-04-09,12:06:02.000,99,11124309,-795,0,1681041961,12963.159893939992,200.78241366000293,54449.799466560005
2023-04-09,12:06:03.000,99,11124261,-795,0,1681041962,12963.220520729992,200.78241366000293,54449.76453096
2023-04-09,12:06:04.000,99,11124260,-795,0,1681041963,12963.233993349997,200.7683154000042,54449.848376400005
2023-04-09,12:06:05.000,99,11124183,-795,0,1681041964,12963.247465970002,200.72602062000078,54449.82741504
2023-04-09,12:06:06.000,99,11124252,-795,0,1681041965,12963.200311799992,200.690774970004,54449.83440216
2023-04-09,12:06:07.000,99,11124289,-795,0,1681041966,12963.173366559997,200.66257844999927,54449.65273704001
2023-04-09,12:06:08.000,99,11124195,-795,0,1681041967,12963.193575489997,200.676676709998,54449.66671128
2023-04-09,12:06:09.000,99,11124269,-795,0,1681041968,12963.233993349997,200.61323454000376,54449.750556720006
2023-04-09,12:06:10.000,99,11124228,-795,0,1681041969,12963.308092760002,200.6061854100044,54449.918247600006
2023-04-09,12:06:11.000,99,11124274,-795,0,1681041970,12963.274411209997,200.61323454000376,54449.897286240004
2023-04-09,12:06:12.000,99,11124228,-795,0,1681041971,12963.287883830002,200.5427432400029,54449.848376400005
2023-04-09,12:06:13.000,99,11124277,-795,0,1681041972,12963.314829069997,200.50749758999882,54449.84138928001
2023-04-09,12:06:14.000,99,11124253,-795,0,1681041973,12963.301356449992,200.4933993300001,54449.79247944001
2023-04-09,12:06:15.000,99,11124237,-795,0,1681041974,12963.274411209997,200.4299571599986,54449.76453096
2023-04-09,12:06:16.000,99,11124278,-795,0,1681041975,12963.260938589992,200.45110455000395,54449.64574992
2023-04-09,12:06:17.000,99,11124261,-795,0,1681041976,12963.260938589992,200.38061325000308,54449.73658248
2023-04-09,12:06:18.000,99,11124243,-795,0,1681041977,12963.328301690002,200.345367599999,54449.82042792001
2023-04-09,12:06:19.000,99,11124280,-795,0,1681041978,12963.355246929998,200.3101219500022,54449.91126048001
2023-04-09,12:06:20.000,99,11124255,-795,0,1681041979,12963.368719550002,200.30307282000285,54449.82741504
2023-04-09,12:06:21.000,99,11124184,-795,0,1681041980,12963.355246929998,200.2466797800007,54449.82042792001
2023-04-09,12:06:22.000,99,11124273,-795,0,1681041981,12963.341774309993,200.19028673999856,54449.694659759996
2023-04-09,12:06:23.000,99,11124233,-795,0,1681041982,12963.254202279997,200.19028673999856,54449.68767264
2023-04-09,12:06:24.000,99,11124272,-795,0,1681041983,12963.355246929998,200.12684457000432,54449.71562112
2023-04-09,12:06:25.000,99,11124252,-795,0,1681041984,12963.361983239993,200.0986480499996,54449.73658248
2023-04-09,12:06:26.000,99,11124274,-795,0,1681041985,12963.348510620002,200.06340240000281,54449.708634
2023-04-09,12:06:27.000,99,11124270,-795,0,1681041986,12963.355246929998,200.05635327000346,54449.729595360004
2023-04-09,12:06:28.000,99,11124274,-795,0,1681041987,12963.382192169993,199.9858619700026,54449.750556720006
2023-04-09,12:06:29.000,99,11124222,-795,0,1681041988,12963.355246929998,199.95766544999788,54449.76453096
2023-04-09,12:06:30.000,99,11124259,-795,0,1681041989,12963.348510620002,199.91537067000172,54449.64574992
2023-04-09,12:06:31.000,99,11124259,-795,0,1681041990,12963.348510620002,199.94356718999916,54449.73658248
2023-04-09,12:06:32.000,99,11124239,-795,0,1681041991,12963.274411209997,199.85897762999957,54449.62478856001
2023-04-09,12:06:33.000,99,11124254,-795,0,1681041992,12963.294620139997,199.88012501999765,54449.62478856001
2023-04-09,12:06:34.000,99,11124273,-755,0,1681041993,12963.341774309993,199.86602675999893,54449.83440216
2023-04-09,12:06:35.000,99,11124281,-795,0,1681041994,12963.368719550002,199.79553545999806,54449.77151808001
2023-04-09,12:06:36.000,99,11124307,-795,0,1681041995,12963.294620139997,199.7884863299987,54449.8134408
2023-04-09,12:06:37.000,99,11124179,-795,0,1681041996,12963.254202279997,199.76028981000127,54449.64574992
2023-04-09,12:06:38.000,99,11124203,-795,0,1681041997,12963.207048110002,199.70389676999912,54449.67369840001
2023-04-09,12:06:39.000,99,11124249,-795,0,1681041998,12963.200311799992,199.70389676999912,54449.71562112
2023-04-09,12:06:40.000,99,11124173,-795,0,1681041999,12963.193575489997,199.66160199000296,54449.631775680005
2023-04-09,12:06:41.000,99,11124262,-795,0,1681042000,12963.139685009992,199.64750373000425,54449.68767264
2023-04-09,12:06:42.000,99,11124213,-795,0,1681042001,12963.126212390001,199.61225808000017,54449.694659759996
2023-04-09,12:06:43.000,99,11124290,-795,0,1681042002,12963.112739769997,199.58406156000274,54449.64574992
2023-04-09,12:06:44.000,99,11124223,-795,0,1681042003,12963.220520729992,199.5911106900021,54449.78549232
2023-04-09,12:06:45.000,99,11124274,-795,0,1681042004,12963.240729659992,199.52061939000123,54449.750556720006
2023-04-09,12:06:46.000,99,11124236,-795,0,1681042005,12963.200311799992,199.49947200000315,54449.694659759996
2023-04-09,12:06:47.000,99,11124275,-795,0,1681042006,12963.132948699997,199.45717721999972,54449.561904480004
2023-04-09,12:06:48.000,99,11124244,-795,0,1681042007,12963.146421320002,199.47127547999844,54449.54793024
2023-04-09,12:06:49.000,99,11124207,-795,0,1681042008,12963.159893939992,199.42193157000293,54449.61081432
2023-04-09,12:06:50.000,99,11124268,-795,0,1681042009,12963.220520729992,199.40078418000485,54449.8134408
2023-04-09,12:06:51.000,99,11124247,-795,0,1681042010,12963.180102869992,199.33734201000334,54449.75754384
2023-04-09,12:06:52.000,99,11124259,-795,0,1681042011,12963.159893939992,199.35848940000142,54449.729595360004
2023-04-09,12:06:53.000,99,11124206,-795,0,1681042012,12963.200311799992,199.27389984000183,54449.71562112
2023-04-09,12:06:54.000,99,11124291,-795,0,1681042013,12963.126212390001,199.27389984000183,54449.66671128
2023-04-09,12:06:55.000,99,11124187,-795,0,1681042014,12963.139685009992,199.2950472299999,54449.72260824001
2023-04-09,12:06:56.000,99,11124248,-795,0,1681042015,12963.166630250002,199.2598015800031,54449.61780144
2023-04-09,12:06:57.000,99,11124212,-795,0,1681042016,12963.106003460001,199.23865418999776,54449.60382720001
2023-04-09,12:06:58.000,99,11124260,-795,0,1681042017,12963.126212390001,199.18931028000225,54449.59684008
2023-04-09,12:06:59.000,99,11124274,-795,0,1681042018,12963.132948699997,199.15406462999817,54449.59684008
2023-04-09,12:07:00.000,99,11124212,-795,0,1681042019,12963.186839180002,199.14701549999882,54449.67369840001
2023-04-09,12:07:01.000,99,11124256,-795,0,1681042020,12963.072321909996,199.09062246000394,54449.54094312
2023-04-09,12:07:02.000,99,11124254,-795,0,1681042021,12963.099267149992,199.09062246000394,54449.55491736001
2023-04-09,12:07:03.000,99,11124252,-795,0,1681042022,12963.126212390001,199.06242593999923,54449.55491736001
2023-04-09,12:07:04.000,99,11124218,-795,0,1681042023,12963.132948699997,198.99898376999772,54449.60382720001
2023-04-09,12:07:05.000,99,11124283,-795,0,1681042024,12963.153157629997,198.984885509999,54449.59684008
2023-04-09,12:07:06.000,99,11124297,-795,0,1681042025,12963.119476079992,198.96373812000093,54449.512994640005
2023-04-09,12:07:07.000,99,11124279,-795,0,1681042026,12963.146421320002,198.95668899000157,54449.51998176
2023-04-09,12:07:08.000,99,11124274,-795,0,1681042027,12963.139685009992,198.89324682000006,54449.631775680005
2023-04-09,12:07:09.000,99,11124193,-795,0,1681042028,12963.126212390001,198.85800117000326,54449.54094312
2023-04-09,12:07:10.000,99,11124256,-795,0,1681042029,12963.099267149992,198.82980464999855,54449.54094312
2023-04-09,12:07:11.000,99,11124240,-795,0,1681042030,12963.146421320002,198.80865726000047,54449.54793024
2023-04-09,12:07:12.000,99,11124260,-795,0,1681042031,12963.031904049996,198.7875098700024,54449.296393920005
2023-04-09,12:07:13.000,99,11124256,-795,0,1681042032,12963.106003460001,198.7381659599996,54449.53395600001
2023-04-09,12:07:14.000,99,11124225,-795,0,1681042033,12963.139685009992,198.7381659599996,54449.582865840006
2023-04-09,12:07:15.000,99,11124235,-795,0,1681042034,12963.079058219992,198.7029203100028,54449.53395600001
2023-04-09,12:07:16.000,99,11124233,-795,0,1681042035,12963.085794530001,198.70996944000217,54449.40818784001
2023-04-09,12:07:17.000,99,11124215,-795,0,1681042036,12963.146421320002,198.6747237899981,54449.4291492
2023-04-09,12:07:18.000,99,11124257,-795,0,1681042037,12963.065585600001,198.66767465999874,54449.43613632001
2023-04-09,12:07:19.000,99,11124287,-795,0,1681042038,12963.119476079992,198.61128162000387,54449.50600752001
2023-04-09,12:07:20.000,99,11124217,-795,0,1681042039,12963.106003460001,198.6042324900045,54449.4990204
2023-04-09,12:07:21.000,99,11124262,-795,0,1681042040,12963.112739769997,198.5901342299985,54449.464084800005
2023-04-09,12:07:22.000,99,11124264,-795,0,1681042041,12963.045376670001,198.540790320003,54449.42216208
2023-04-09,12:07:23.000,99,11124221,-795,0,1681042042,12963.079058219992,198.51259379999829,54449.394213600004
2023-04-09,12:07:24.000,99,11124252,-795,0,1681042043,12963.153157629997,198.52669206000428,54449.50600752001
2023-04-09,12:07:25.000,99,11124226,-795,0,1681042044,12963.126212390001,198.4773481500015,54449.45011056
2023-04-09,12:07:26.000,99,11124263,-795,0,1681042045,12962.910650469996,198.43505336999806,54448.95402504001
2023-04-09,12:07:27.000,99,11124244,-795,0,1681042046,12963.092530839996,198.40685685000062,54449.2544712
2023-04-09,12:07:28.000,99,11124267,-795,0,1681042047,12963.132948699997,198.4562007600034,54449.464084800005
2023-04-09,12:07:29.000,99,11124308,-795,0,1681042048,12963.132948699997,198.38570946000254,54449.40120072
2023-04-09,12:07:30.000,99,11124238,-795,0,1681042049,12963.173366559997,198.36456207000447,54449.49203328
2023-04-09,12:07:31.000,99,11124305,-795,0,1681042050,12963.173366559997,198.3434146799991,54449.55491736001
2023-04-09,12:07:32.000,99,11124232,-795,0,1681042051,12963.139685009992,198.33636554999975,54449.45011056
2023-04-09,12:07:33.000,99,11124206,-795,0,1681042052,12963.193575489997,198.32226729000104,54449.47107192
2023-04-09,12:07:34.000,99,11124259,-795,0,1681042053,12963.132948699997,198.30816903000232,54449.53395600001
2023-04-09,12:07:35.000,99,11124259,-795,0,1681042054,12963.200311799992,198.28702164000424,54449.526968879996
2023-04-09,12:07:36.000,99,11124287,-795,0,1681042055,12963.072321909996,198.25882511999953,54449.33831664001
2023-04-09,12:07:37.000,99,11124214,-795,0,1681042056,12963.058849289991,198.2658742499989,54449.28241968
2023-04-09,12:07:38.000,99,11124234,-795,0,1681042057,12963.200311799992,198.20243208000466,54449.512994640005
2023-04-09,12:07:39.000,99,11124297,-795,0,1681042058,12963.112739769997,198.19538294999802,54449.45709768001
2023-04-09,12:07:40.000,99,11124266,-795,0,1681042059,12963.146421320002,198.19538294999802,54449.51998176
2023-04-09,12:07:41.000,99,11124215,-795,0,1681042060,12963.106003460001,198.17423555999994,54449.42216208
2023-04-09,12:07:42.000,99,11124272,-795,0,1681042061,12962.991486189996,198.12489165000443,54449.21254848
2023-04-09,12:07:43.000,99,11124234,-795,0,1681042062,12963.112739769997,198.082596870001,54449.3243424
2023-04-09,12:07:44.000,99,11124262,-795,0,1681042063,12963.213784419997,198.06144948000292,54449.45709768001
2023-04-09,12:07:45.000,99,11124263,-795,0,1681042064,12963.166630250002,198.02620382999885,54449.512994640005
2023-04-09,12:07:46.000,99,11124259,-795,0,1681042065,12963.186839180002,197.9345651399999,54449.45709768001
2023-04-09,12:07:47.000,99,11124273,-795,0,1681042066,12963.166630250002,197.95571252999798,54449.394213600004
2023-04-09,12:07:48.000,99,11124229,-795,0,1681042067,12963.233993349997,197.9345651399999,54449.512994640005
2023-04-09,12:07:49.000,99,11124223,-795,0,1681042068,12963.213784419997,197.9204668800012,54449.51998176
2023-04-09,12:07:50.000,99,11124209,-795,0,1681042069,12963.227257040002,197.85702470999968,54449.45011056
2023-04-09,12:07:51.000,99,11124265,-795,0,1681042070,12963.207048110002,197.8006316700048,54449.42216208
2023-04-09,12:07:52.000,99,11124214,-795,0,1681042071,12963.180102869992,197.76538602000073,54449.35927800001
2023-04-09,12:07:53.000,99,11124322,-795,0,1681042072,12963.159893939992,197.75128776000201,54449.35927800001
2023-04-09,12:07:54.000,99,11124277,-795,0,1681042073,12963.267674900002,197.68079646000115,54449.49203328
2023-04-09,12:07:55.000,99,11124281,-795,0,1681042074,12963.240729659992,197.6878455900005,54449.526968879996
2023-04-09,12:07:56.000,99,11124233,-795,0,1681042075,12963.233993349997,197.63145254999836,54449.57587872001
2023-04-09,12:07:57.000,99,11124210,-795,0,1681042076,12963.159893939992,197.61735428999964,54449.37325224
2023-04-09,12:07:58.000,99,11124211,-795,0,1681042077,12963.193575489997,197.57505951000348,54449.36626512001
2023-04-09,12:07:59.000,99,11124203,-795,0,1681042078,12963.153157629997,197.54686298999877,54449.345303760005
2023-04-09,12:08:00.000,99,11124271,-795,0,1681042079,12963.180102869992,197.51866647000134,54449.35927800001
2023-04-09,12:08:01.000,99,11124225,-795,0,1681042080,12963.132948699997,197.51866647000134,54449.43613632001
2023-04-09,12:08:02.000,99,11124228,-795,0,1681042081,12963.106003460001,197.41997865000303,54449.36626512001
2023-04-09,12:08:03.000,99,11124242,-795,0,1681042082,12963.065585600001,197.38473299999896,54449.345303760005
2023-04-09,12:08:04.000,99,11124282,-795,0,1681042083,12963.139685009992,197.3776838699996,54449.464084800005
2023-04-09,12:08:05.000,99,11124217,-795,0,1681042084,12963.112739769997,197.36358561000088,54449.40818784001
2023-04-09,12:08:06.000,99,11124299,-795,0,1681042085,12963.126212390001,197.35653648000152,54449.40818784001
2023-04-09,12:08:07.000,99,11124268,-795,0,1681042086,12963.079058219992,197.30719256999873,54449.28940680001
2023-04-09,12:08:08.000,99,11124247,-795,0,1681042087,12963.058849289991,197.2296521399985,54449.28241968
2023-04-09,12:08:09.000,99,11124267,-795,0,1681042088,12963.045376670001,197.23670126999787,54449.27543256
2023-04-09,12:08:10.000,99,11124300,-795,0,1681042089,12963.079058219992,197.2155538799998,54449.40818784001
2023-04-09,12:08:11.000,99,11124259,-795,0,1681042090,12963.011695119996,197.17325910000363,54449.37325224
2023-04-09,12:08:12.000,99,11124295,-795,0,1681042091,12963.025167740001,197.12391519000084,54449.28940680001
2023-04-09,12:08:13.000,99,11124190,-795,0,1681042092,12963.011695119996,197.17325910000363,54449.3243424
2023-04-09,12:08:14.000,99,11124244,-795,0,1681042093,12963.011695119996,197.0675221499987,54449.247484080006
2023-04-09,12:08:15.000,99,11124243,-795,0,1681042094,12962.998222499991,197.06047301999934,54449.31735528001
2023-04-09,12:08:16.000,99,11124260,-795,0,1681042095,12962.971277259996,196.98998171999847,54449.19857424001
2023-04-09,12:08:17.000,99,11124238,-795,0,1681042096,12962.89717784999,196.99703084999783,54449.226522720004
2023-04-09,12:08:18.000,99,11124240,-795,0,1681042097,12963.004958810001,197.01112911000382,54449.296393920005
2023-04-09,12:08:19.000,99,11124218,-795,0,1681042098,12962.951068329996,196.9688343300004,54449.28940680001
2023-04-09,12:08:20.000,99,11124252,-795,0,1681042099,12962.978013569991,196.98998171999847,54449.38023936
2023-04-09,12:08:21.000,99,11124256,-795,0,1681042100,12962.937595709991,196.91949042000488,54449.31036816
2023-04-09,12:08:22.000,99,11124258,-795,0,1681042101,12962.910650469996,196.90539215999888,54449.08678032
2023-04-09,12:08:23.000,99,11124234,-795,0,1681042102,12962.870232609996,196.8842447700008,54449.19857424001
2023-04-09,12:08:24.000,99,11124261,-755,0,1681042103,12962.89717784999,196.83490085999802,54449.247484080006
2023-04-09,12:08:25.000,99,11124243,-795,0,1681042104,12962.8634963,196.8208025999993,54449.26844544001
2023-04-09,12:08:26.000,99,11124243,-795,0,1681042105,12962.850023679996,196.77145869000378,54449.16363864
2023-04-09,12:08:27.000,99,11124240,-795,0,1681042106,12962.83655105999,196.74326216999907,54449.16363864
2023-04-09,12:08:28.000,99,11124274,-795,0,1681042107,12962.890441539996,196.70801652000227,54449.24049696001
2023-04-09,12:08:29.000,99,11124261,-795,0,1681042108,12962.84328737,196.71506565000163,54449.20556136
2023-04-09,12:08:30.000,99,11124250,-795,0,1681042109,12962.85675998999,196.6727708699982,54449.10774168
2023-04-09,12:08:31.000,99,11124246,-795,0,1681042110,12962.829814749995,196.65162348000013,54449.16363864
2023-04-09,12:08:32.000,99,11124247,-795,0,1681042111,12962.81634212999,196.61637783000333,54449.03088336001
2023-04-09,12:08:33.000,99,11124288,-795,0,1681042112,12962.77592426999,196.58818130999862,54449.00293488001
2023-04-09,12:08:34.000,99,11124248,-795,0,1681042113,12962.850023679996,196.5388374000031,54449.2544712
2023-04-09,12:08:35.000,99,11124245,-795,0,1681042114,12962.85675998999,196.53178827000374,54449.226522720004
2023-04-09,12:08:36.000,99,11124294,-795,0,1681042115,12962.83655105999,196.50359174999903,54449.16363864
2023-04-09,12:08:37.000,99,11124250,-795,0,1681042116,12962.73550640999,196.4401495800048,54449.009922000005
2023-04-09,12:08:38.000,99,11124224,-795,0,1681042117,12962.79613319999,196.4260513199988,54449.12171592001
2023-04-09,12:08:39.000,99,11124276,-795,0,1681042118,12962.78266058,196.40490393000073,54449.128703040005
2023-04-09,12:08:40.000,99,11124296,-795,0,1681042119,12962.809605819995,196.35556001999794,54449.128703040005
2023-04-09,12:08:41.000,99,11124262,-795,0,1681042120,12962.78266058,196.34146175999922,54449.13569016
2023-04-09,12:08:42.000,99,11124269,-795,0,1681042121,12962.78266058,196.29916698000306,54449.02389624001
2023-04-09,12:08:43.000,99,11124294,-795,0,1681042122,12962.71529747999,196.24982307000028,54448.92607656
2023-04-09,12:08:44.000,99,11124229,-755,0,1681042123,12962.80286951,196.24982307000028,54449.05184472001
2023-04-09,12:08:45.000,99,11124259,-795,0,1681042124,12962.78266058,196.23572481000156,54449.13569016
2023-04-09,12:08:46.000,99,11124241,-795,0,1681042125,12962.789396889995,196.21457742000348,54449.128703040005
2023-04-09,12:08:47.000,99,11124262,-795,0,1681042126,12962.72203379,196.15818438000133,54448.98896064
2023-04-09,12:08:48.000,99,11124292,-795,0,1681042127,12962.72203379,196.1652335100007,54448.95402504001
2023-04-09,12:08:49.000,99,11124270,-795,0,1681042128,12962.69508854999,196.1440861200026,54449.079793200006
2023-04-09,12:08:50.000,99,11124294,-795,0,1681042129,12962.74224272,196.12293873000453,54449.10075456001
2023-04-09,12:08:51.000,99,11124244,-795,0,1681042130,12962.67487961999,196.0806439500011,54449.079793200006
2023-04-09,12:08:52.000,99,11124285,-795,0,1681042131,12962.63446175999,196.10179133999918,54448.92607656
2023-04-09,12:08:53.000,99,11124199,-795,0,1681042132,12962.627725449995,196.07359482000174,54449.079793200006
2023-04-09,12:08:54.000,99,11124292,-795,0,1681042133,12962.62098914,196.06654569000239,54449.0448576
2023-04-09,12:08:55.000,99,11124269,-795,0,1681042134,12962.69508854999,196.0313000399983,54449.16363864
2023-04-09,12:08:56.000,99,11124243,-795,0,1681042135,12962.67487961999,196.0313000399983,54449.14267728
2023-04-09,12:08:57.000,99,11124292,-795,0,1681042136,12962.59404389999,196.02425090999895,54448.95402504001
2023-04-09,12:08:58.000,99,11124259,-795,0,1681042137,12962.54015342,196.02425090999895,54448.98896064
2023-04-09,12:08:59.000,99,11124265,-795,0,1681042138,12962.61425282999,195.96080874000472,54449.10075456001
2023-04-09,12:09:00.000,99,11124228,-795,0,1681042139,12962.567098659994,196.0313000399983,54449.07280608001
2023-04-09,12:09:01.000,99,11124298,-795,0,1681042140,12962.546889729994,195.98900526000216,54449.03787048
2023-04-09,12:09:02.000,99,11124275,-795,0,1681042141,12962.499735559999,195.9819561300028,54448.93306368001
2023-04-09,12:09:03.000,99,11124300,-795,0,1681042142,12962.479526629999,195.97490700000344,54448.85620536001
2023-04-09,12:09:04.000,99,11124270,-795,0,1681042143,12962.459317699999,195.97490700000344,54448.842231120005
2023-04-09,12:09:05.000,99,11124293,-795,0,1681042144,12962.506471869994,195.93966134999937,54449.009922000005
2023-04-09,12:09:06.000,99,11124248,-795,0,1681042145,12962.526680799994,195.96080874000472,54449.03787048
2023-04-09,12:09:07.000,99,11124246,-795,0,1681042146,12962.526680799994,195.8832683100045,54449.00293488001
2023-04-09,12:09:08.000,99,11124273,-795,0,1681042147,12962.499735559999,195.91146483000193,54449.079793200006
2023-04-09,12:09:09.000,99,11124290,-795,0,1681042148,12962.452581389989,195.84802266000042,54448.81428264001
2023-04-09,12:09:10.000,99,11124226,-795,0,1681042149,12962.445845079994,195.87621917999786,54448.94703792
2023-04-09,12:09:11.000,99,11124264,-795,0,1681042150,12962.432372459989,195.8339244000017,54448.86319248001
2023-04-09,12:09:12.000,99,11124270,-795,0,1681042151,12962.365009359994,195.7986787500049,54448.87716672
2023-04-09,12:09:13.000,99,11124264,-795,0,1681042152,12962.391954599989,195.78458048999892,54448.9400508
2023-04-09,12:09:14.000,99,11124272,-795,0,1681042153,12962.418899839999,195.77753135999956,54449.03787048
2023-04-09,12:09:15.000,99,11124234,-795,0,1681042154,12962.371745669989,195.7704822300002,54448.9400508
2023-04-09,12:09:16.000,99,11124263,-795,0,1681042155,12962.331327809989,195.7704822300002,54448.92607656
2023-04-09,12:09:17.000,99,11124263,-795,0,1681042156,12962.344800429993,195.7352365800034,54448.94703792
2023-04-09,12:09:18.000,99,11124244,-795,0,1681042157,12962.304382569993,195.74228571000276,54448.961012160005
2023-04-09,12:09:19.000,99,11124256,-795,0,1681042158,12962.311118879988,195.71408918999805,54448.9400508
2023-04-09,12:09:20.000,99,11124288,-795,0,1681042159,12962.297646259998,195.65769615000318,54448.93306368001
2023-04-09,12:09:21.000,99,11124277,-795,0,1681042160,12962.237019469998,195.67884354000125,54448.912102320006
2023-04-09,12:09:22.000,99,11124315,-795,0,1681042161,12962.237019469998,195.64359789000446,54448.8701796
2023-04-09,12:09:23.000,99,11124266,-795,0,1681042162,12962.210074230003,195.65769615000318,54448.793321280005
2023-04-09,12:09:24.000,99,11124269,-795,0,1681042163,12962.230283159988,195.60130311000103,54449.01690912
2023-04-09,12:09:25.000,99,11124201,-795,0,1681042164,12962.250492089988,195.5731065900036,54448.88415384001
2023-04-09,12:09:26.000,99,11124193,-795,0,1681042165,12962.223546849993,195.53786093999952,54448.88415384001
2023-04-09,12:09:27.000,99,11124215,-795,0,1681042166,12962.169656370002,195.58015572000295,54448.80729552
2023-04-09,12:09:28.000,99,11124261,-795,0,1681042167,12962.122502199993,195.50261529000272,54448.723450080004
2023-04-09,12:09:29.000,99,11124295,-795,0,1681042168,12962.068611720002,195.55195919999824,54448.76537280001
2023-04-09,12:09:30.000,99,11124314,-795,0,1681042169,12962.176392679998,195.48146790000465,54448.93306368001
2023-04-09,12:09:31.000,99,11124268,-795,0,1681042170,12962.129238510002,195.48146790000465,54448.85620536001
2023-04-09,12:09:32.000,99,11124308,-795,0,1681042171,12962.122502199993,195.43917312000121,54448.78633416001
2023-04-09,12:09:33.000,99,11124261,-795,0,1681042172,12962.169656370002,195.4603205099993,54448.93306368001
2023-04-09,12:09:34.000,99,11124275,-795,0,1681042173,12962.169656370002,195.40392747000442,54448.912102320006
2023-04-09,12:09:35.000,99,11124259,-795,0,1681042174,12962.088820650002,195.41097660000378,54448.94703792
2023-04-09,12:09:36.000,99,11124266,-795,0,1681042175,12962.014721239997,195.41802573000314,54448.80729552
2023-04-09,12:09:37.000,99,11124251,-795,0,1681042176,12962.061875409992,195.39687833999778,54448.842231120005
2023-04-09,12:09:38.000,99,11124286,-795,0,1681042177,12962.082084339992,195.36868182000035,54448.98896064
2023-04-09,12:09:39.000,99,11124212,-795,0,1681042178,12962.041666479992,195.361632690001,54448.94703792
2023-04-09,12:09:40.000,99,11124294,-795,0,1681042179,12962.007984930002,195.3122887799982,54448.92607656
2023-04-09,12:09:41.000,99,11124183,-795,0,1681042180,12961.960830759992,195.361632690001,54448.94703792
2023-04-09,12:09:42.000,99,11124290,-795,0,1681042181,12961.947358140002,195.33343617000355,54448.65357888
2023-04-09,12:09:43.000,99,11124233,-795,0,1681042182,12961.886731350001,195.38278007999907,54448.70947584
2023-04-09,12:09:44.000,99,11124207,-795,0,1681042183,12961.812631939996,195.30523964999884,54448.66755312001
2023-04-09,12:09:45.000,99,11124278,-795,0,1681042184,12961.805895630001,195.3404853000029,54448.70947584
2023-04-09,12:09:46.000,99,11124265,-795,0,1681042185,12961.846313490001,195.34753443000227,54448.77934704
2023-04-09,12:09:47.000,99,11124257,-795,0,1681042186,12961.839577179991,195.3263870400042,54448.70947584
2023-04-09,12:09:48.000,99,11124250,-795,0,1681042187,12961.866522420001,195.361632690001,54448.90511520001
2023-04-09,12:09:49.000,99,11124264,-795,0,1681042188,12961.778950389991,195.3404853000029,54448.78633416001
2023-04-09,12:09:50.000,99,11124266,-795,0,1681042189,12961.799159319991,195.361632690001,54448.70947584
2023-04-09,12:09:51.000,99,11124254,-795,0,1681042190,12961.772214079996,195.361632690001,54448.891140960004
2023-04-09,12:09:52.000,99,11124280,-795,0,1681042191,12961.738532529991,195.33343617000355,54448.674540240005
2023-04-09,12:09:53.000,99,11124205,-795,0,1681042192,12961.630751569995,195.36868182000035,54448.70947584
2023-04-09,12:09:54.000,99,11124259,-795,0,1681042193,12961.731796219996,195.3404853000029,54448.86319248001
2023-04-09,12:09:55.000,99,11124224,-795,0,1681042194,12961.718323599991,195.35458356000163,54448.86319248001
2023-04-09,12:09:56.000,99,11124272,-795,0,1681042195,12961.711587289996,195.38278007999907,54448.78633416001
2023-04-09,12:09:57.000,99,11124217,-795,0,1681042196,12961.59707001999,195.361632690001,54448.64659176001
2023-04-09,12:09:58.000,99,11124186,-795,0,1681042197,12961.66443312,195.361632690001,54448.75838568
2023-04-09,12:09:59.000,99,11124273,-795,0,1681042198,12961.610542639995,195.41802573000314,54448.8003084
2023-04-09,12:10:00.000,99,11124276,-795,0,1681042199,12961.5835974,195.38278007999907,54448.793321280005
2023-04-09,12:10:01.000,99,11124302,-795,0,1681042200,12961.56338847,195.40392747000442,54448.82126976
2023-04-09,12:10:02.000,99,11124305,-795,0,1681042201,12961.55665215999,195.41802573000314,54448.76537280001
2023-04-09,12:10:03.000,99,11124268,-795,0,1681042202,12961.54317954,195.36868182000035,54448.744411440006
2023-04-09,12:10:04.000,99,11124291,-795,0,1681042203,12961.60380633,195.39687833999778,54448.891140960004
2023-04-09,12:10:05.000,99,11124245,-795,0,1681042204,12961.57686108999,195.41097660000378,54448.85620536001
2023-04-09,12:10:06.000,99,11124246,-795,0,1681042205,12961.55665215999,195.40392747000442,54448.84921824
2023-04-09,12:10:07.000,99,11124214,-795,0,1681042206,12961.44213489,195.39687833999778,54448.73742432001
2023-04-09,12:10:08.000,99,11124236,-795,0,1681042207,12961.46234382,195.40392747000442,54448.71646296001
2023-04-09,12:10:09.000,99,11124198,-795,0,1681042208,12961.509497989995,195.41802573000314,54448.83524400001
2023-04-09,12:10:10.000,99,11124231,-795,0,1681042209,12961.529706919995,195.40392747000442,54448.793321280005
2023-04-09,12:10:11.000,99,11124269,-795,0,1681042210,12961.48255275,195.41802573000314,54448.793321280005
2023-04-09,12:10:12.000,99,11124275,-795,0,1681042211,12961.47581643999,195.41802573000314,54448.660566
2023-04-09,12:10:13.000,99,11124227,-795,0,1681042212,12961.448871199995,195.361632690001,54448.77934704
2023-04-09,12:10:14.000,99,11124274,-795,0,1681042213,12961.48255275,195.41097660000378,54448.723450080004
2023-04-09,12:10:15.000,99,11124249,-795,0,1681042214,12961.46234382,195.361632690001,54448.77934704
2023-04-09,12:10:16.000,99,11124252,-795,0,1681042215,12961.41518964999,195.3757309499997,54448.63960464
2023-04-09,12:10:17.000,99,11124256,-795,0,1681042216,12961.42192596,195.361632690001,54448.70947584
2023-04-09,12:10:18.000,99,11124243,-795,0,1681042217,12961.44213489,195.35458356000163,54448.82126976
2023-04-09,12:10:19.000,99,11124265,-795,0,1681042218,12961.428662269995,195.361632690001,54448.8003084
2023-04-09,12:10:20.000,99,11124247,-795,0,1681042219,12961.37477178999,195.3404853000029,54448.76537280001
2023-04-09,12:10:21.000,99,11124279,-795,0,1681042220,12961.280463449999,195.24884661000397,54448.674540240005
2023-04-09,12:10:22.000,99,11124284,-795,0,1681042221,12961.206364039994,195.08671662000415,54448.457939520005
2023-04-09,12:10:23.000,99,11124277,-795,0,1681042222,12961.287199759994,194.95983228000114,54448.42999104001
2023-04-09,12:10:24.000,99,11124281,-795,0,1681042223,12961.52297061,194.9175374999977,54448.56973344001
2023-04-09,12:10:25.000,99,11124250,-795,0,1681042224,12961.53644322999,195.0655692299988,54448.660566
2023-04-09,12:10:26.000,99,11124220,-795,0,1681042225,12961.469080129995,195.14310965999903,54448.63261752
2023-04-09,12:10:27.000,99,11124276,-795,0,1681042226,12961.3815081,195.19245357000182,54448.71646296001
2023-04-09,12:10:28.000,99,11124249,-795,0,1681042227,12961.368035479994,195.24884661000397,54448.83524400001
2023-04-09,12:10:29.000,99,11124219,-795,0,1681042228,12961.32088131,195.19950270000118,54448.8003084
2023-04-09,12:10:30.000,99,11124266,-795,0,1681042229,12961.266990829994,195.24884661000397,54448.842231120005
2023-04-09,12:10:31.000,99,11124227,-795,0,1681042230,12961.179418799999,195.19950270000118,54448.81428264001
2023-04-09,12:10:32.000,99,11124278,-795,0,1681042231,12961.085110459993,195.2417974800046,54448.723450080004
2023-04-09,12:10:33.000,99,11124267,-795,0,1681042232,12961.031219979988,195.19950270000118,54448.660566
2023-04-09,12:10:34.000,99,11124261,-795,0,1681042233,12961.058165219998,195.2276992199986,54448.80729552
2023-04-09,12:10:35.000,99,11124232,-795,0,1681042234,12961.044692599993,195.20655183000054,54448.82825688
2023-04-09,12:10:36.000,99,11124332,-795,0,1681042235,12961.044692599993,195.2136009599999,54448.78633416001
2023-04-09,12:10:37.000,99,11124287,-795,0,1681042236,12960.957120569998,195.20655183000054,54448.63261752
2023-04-09,12:10:38.000,99,11124253,-795,0,1681042237,12960.936911639998,195.19245357000182,54448.68851448001
2023-04-09,12:10:39.000,99,11124292,-795,0,1681042238,12960.916702709997,195.19950270000118,54448.8003084
2023-04-09,12:10:40.000,99,11124287,-795,0,1681042239,12960.896493779997,195.2276992199986,54448.7304372
2023-04-09,12:10:41.000,99,11124275,-795,0,1681042240,12960.856075919997,195.23474834999797,54448.77934704
2023-04-09,12:10:42.000,99,11124260,-795,0,1681042241,12960.862812229992,195.2276992199986,54448.7304372
2023-04-09,12:10:43.000,99,11124279,-795,0,1681042242,12960.876284849997,195.1783553100031,54448.70248872
2023-04-09,12:10:44.000,99,11124269,-795,0,1681042243,12960.896493779997,195.1783553100031,54448.793321280005
2023-04-09,12:10:45.000,99,11124281,-795,0,1681042244,12960.755031269997,195.15720791999775,54448.54877208001
2023-04-09,12:10:46.000,99,11124292,-795,0,1681042245,12960.768503890002,195.16425705000438,54448.576720560006
2023-04-09,12:10:47.000,99,11124247,-795,0,1681042246,12960.808921750002,195.12196227000095,54448.54877208001
2023-04-09,12:10:48.000,99,11124212,-795,0,1681042247,12960.761767579992,195.0937657500035,54448.485888
2023-04-09,12:10:49.000,99,11124263,-795,0,1681042248,12960.788712820002,195.1501587899984,54448.744411440006
2023-04-09,12:10:50.000,99,11124278,-795,0,1681042249,12960.734822339997,195.1501587899984,54448.660566
2023-04-09,12:10:51.000,99,11124263,-795,0,1681042250,12960.788712820002,195.1149131400016,54448.68152736
2023-04-09,12:10:52.000,99,11124176,-795,0,1681042251,12960.714613409997,195.13606052999967,54448.60466904
2023-04-09,12:10:53.000,99,11124211,-795,0,1681042252,12960.748294960002,195.0655692299988,54448.59768192001
2023-04-09,12:10:54.000,99,11124292,-795,0,1681042253,12960.734822339997,195.07261835999816,54448.660566
2023-04-09,12:10:55.000,99,11124241,-795,0,1681042254,12960.734822339997,195.10786401000223,54448.68851448001
2023-04-09,12:10:56.000,99,11124288,-795,0,1681042255,12960.660722929992,195.0796674900048,54448.555759200004
2023-04-09,12:10:57.000,99,11124271,-795,0,1681042256,12960.660722929992,195.08671662000415,54448.54178496
2023-04-09,12:10:58.000,99,11124260,-795,0,1681042257,12960.707877100001,195.04442184000072,54448.744411440006
2023-04-09,12:10:59.000,99,11124238,-795,0,1681042258,12960.728086030002,195.030323580002,54448.7304372
2023-04-09,12:11:00.000,99,11124270,-795,0,1681042259,12960.741558649992,195.05852009999944,54448.71646296001
2023-04-09,12:11:01.000,99,11124269,-795,0,1681042260,12960.694404479997,195.0162253200033,54448.68152736
2023-04-09,12:11:02.000,99,11124267,-795,0,1681042261,12960.579887209991,195.05147097000008,54448.485888
2023-04-09,12:11:03.000,99,11124253,-795,0,1681042262,12960.566414590001,195.02327445000265,54448.49287512
2023-04-09,12:11:04.000,99,11124278,-795,0,1681042263,12960.593359829996,195.04442184000072,54448.674540240005
2023-04-09,12:11:05.000,99,11124279,-795,0,1681042264,12960.627041380001,195.04442184000072,54448.70248872
2023-04-09,12:11:06.000,99,11124275,-795,0,1681042265,12960.559678279991,195.05147097000008,54448.61864328001
2023-04-09,12:11:07.000,99,11124233,-795,0,1681042266,12960.573150899996,194.99507792999793,54448.54877208001
2023-04-09,12:11:08.000,99,11124286,-795,0,1681042267,12960.600096139991,195.0162253200033,54448.81428264001
2023-04-09,12:11:09.000,99,11124233,-795,0,1681042268,12960.54620566,194.99507792999793,54448.69550160001
2023-04-09,12:11:10.000,99,11124260,-795,0,1681042269,12960.5057878,195.02327445000265,54448.68851448001
2023-04-09,12:11:11.000,99,11124250,-795,0,1681042270,12960.539469349991,195.00212706000457,54448.65357888
2023-04-09,12:11:12.000,99,11124305,-795,0,1681042271,12960.431688389996,195.0162253200033,54448.485888
2023-04-09,12:11:13.000,99,11124290,-795,0,1681042272,12960.41821576999,195.00917619000393,54448.54178496
2023-04-09,12:11:14.000,99,11124225,-795,0,1681042273,12960.44516101,195.00212706000457,54448.70248872
2023-04-09,12:11:15.000,99,11124260,-795,0,1681042274,12960.431688389996,194.99507792999793,54448.68152736
2023-04-09,12:11:16.000,99,11124272,-795,0,1681042275,12960.40474315,194.97393053999986,54448.66755312001
2023-04-09,12:11:17.000,99,11124220,-795,0,1681042276,12960.31717111999,195.02327445000265,54448.42999104001
2023-04-09,12:11:18.000,99,11124218,-795,0,1681042277,12960.33738004999,194.99507792999793,54448.485888
2023-04-09,12:11:19.000,99,11124274,-795,0,1681042278,12960.330643739995,194.95278315000178,54448.625630400005
2023-04-09,12:11:20.000,99,11124267,-795,0,1681042279,12960.28348957,194.95983228000114,54448.576720560006
2023-04-09,12:11:21.000,99,11124287,-795,0,1681042280,12960.26328064,194.98802879999857,54448.68152736
2023-04-09,12:11:22.000,99,11124265,-795,0,1681042281,12960.23633539999,195.00917619000393,54448.53479784
2023-04-09,12:11:23.000,99,11124293,-795,0,1681042282,12960.189181229995,195.030323580002,54448.54178496
2023-04-09,12:11:24.000,99,11124310,-795,0,1681042283,12960.249808019995,195.00212706000457,54448.65357888
2023-04-09,12:11:25.000,99,11124223,-795,0,1681042284,12960.18244492,195.02327445000265,54448.56973344001
2023-04-09,12:11:26.000,99,11124248,-795,0,1681042285,12960.209390159995,195.00917619000393,54448.56973344001
2023-04-09,12:11:27.000,99,11124264,-795,0,1681042286,12960.128554439994,195.030323580002,54448.42999104001
2023-04-09,12:11:28.000,99,11124263,-795,0,1681042287,12960.148763369994,195.03737271000136,54448.42999104001
2023-04-09,12:11:29.000,99,11124280,-795,0,1681042288,12960.128554439994,195.00917619000393,54448.47890088001
2023-04-09,12:11:30.000,99,11124250,-795,0,1681042289,12960.21612646999,195.00212706000457,54448.625630400005
2023-04-09,12:11:31.000,99,11124276,-795,0,1681042290,12960.14202706,195.030323580002,54448.59768192001
2023-04-09,12:11:32.000,99,11124273,-795,0,1681042291,12960.148763369994,195.00212706000457,54448.45095240001
2023-04-09,12:11:33.000,99,11124226,-795,0,1681042292,12960.067927649994,195.00212706000457,54448.56274632
2023-04-09,12:11:34.000,99,11124264,-795,0,1681042293,12960.13529074999,195.05147097000008,54448.506849360005
2023-04-09,12:11:35.000,99,11124291,-795,0,1681042294,12960.09487288999,195.02327445000265,54448.53479784
2023-04-09,12:11:36.000,99,11124322,-795,0,1681042295,12959.980355619999,195.03737271000136,54448.45095240001
2023-04-09,12:11:37.000,99,11124265,-795,0,1681042296,12960.007300859994,195.030323580002,54448.42999104001
2023-04-09,12:11:38.000,99,11124312,-795,0,1681042297,12960.11508181999,195.05147097000008,54448.54877208001
2023-04-09,12:11:39.000,99,11124287,-795,0,1681042298,12960.11508181999,195.05147097000008,54448.70947584
2023-04-09,12:11:40.000,99,11124301,-795,0,1681042299,12960.061191339999,195.03737271000136,54448.70947584
2023-04-09,12:11:41.000,99,11124195,-795,0,1681042300,12960.020773479999,195.08671662000415,54448.61165616
2023-04-09,12:11:42.000,99,11124261,-795,0,1681042301,12959.993828239989,195.04442184000072,54448.43697816
2023-04-09,12:11:43.000,99,11124180,-795,0,1681042302,12959.912992519989,195.0796674900048,54448.47890088001
2023-04-09,12:11:44.000,99,11124289,-795,0,1681042303,12959.926465139994,195.0937657500035,54448.53479784
2023-04-09,12:11:45.000,99,11124255,-795,0,1681042304,12959.939937759998,195.10081488000287,54448.56973344001
2023-04-09,12:11:46.000,99,11124245,-795,0,1681042305,12959.892783589989,195.1149131400016,54448.42300392
2023-04-09,12:11:47.000,99,11124251,-795,0,1681042306,12959.825420489993,195.15720791999775,54448.25531304
2023-04-09,12:11:48.000,99,11124265,-795,0,1681042307,12959.933201449989,195.18540444000246,54448.555759200004
2023-04-09,12:11:49.000,99,11124238,-795,0,1681042308,12959.906256209993,195.2136009599999,54448.54877208001
2023-04-09,12:11:50.000,99,11124281,-795,0,1681042309,12959.933201449989,195.20655183000054,54448.49986224001
2023-04-09,12:11:51.000,99,11124252,-795,0,1681042310,12959.859102039998,195.2136009599999,54448.56274632
2023-04-09,12:11:52.000,99,11124282,-795,0,1681042311,12959.852365729988,195.2136009599999,54448.388068320004
2023-04-09,12:11:53.000,99,11124276,-795,0,1681042312,12959.785002629993,195.23474834999797,54448.36011984001
2023-04-09,12:11:54.000,99,11124261,-795,0,1681042313,12959.825420489993,195.24884661000397,54448.555759200004
2023-04-09,12:11:55.000,99,11124279,-795,0,1681042314,12959.825420489993,195.25589574000333,54448.576720560006
2023-04-09,12:11:56.000,99,11124269,-795,0,1681042315,12959.805211559993,195.29819051999948,54448.56973344001
2023-04-09,12:11:57.000,99,11124296,-795,0,1681042316,12959.704166909993,195.29819051999948,54448.35313272001
2023-04-09,12:11:58.000,99,11124201,-795,0,1681042317,12959.771530010003,195.3122887799982,54448.39505544
2023-04-09,12:11:59.000,99,11124304,-795,0,1681042318,12959.737848459998,195.3757309499997,54448.43697816
2023-04-09,12:12:00.000,99,11124271,-795,0,1681042319,12959.737848459998,195.36868182000035,54448.42300392
2023-04-09,12:12:01.000,99,11124269,-795,0,1681042320,12959.697430599997,195.40392747000442,54448.4160168
2023-04-09,12:12:02.000,99,11124227,-795,0,1681042321,12959.710903220002,195.43917312000121,54448.388068320004
2023-04-09,12:12:03.000,99,11124263,-795,0,1681042322,12959.683957979993,195.38278007999907,54448.39505544
2023-04-09,12:12:04.000,99,11124262,-795,0,1681042323,12959.737848459998,195.43917312000121,54448.49986224001
2023-04-09,12:12:05.000,99,11124226,-795,0,1681042324,12959.690694290002,195.43917312000121,54448.506849360005
2023-04-09,12:12:06.000,99,11124263,-795,0,1681042325,12959.650276430002,195.44622225000057,54448.40204256001
2023-04-09,12:12:07.000,99,11124279,-795,0,1681042326,12959.562704399992,195.46736963999865,54448.37409408
2023-04-09,12:12:08.000,99,11124270,-795,0,1681042327,12959.589649640002,195.50261529000272,54448.36710696
2023-04-09,12:12:09.000,99,11124284,-795,0,1681042328,12959.529022850002,195.50261529000272,54448.40204256001
2023-04-09,12:12:10.000,99,11124225,-795,0,1681042329,12959.630067500002,195.49556616000336,54448.49287512
2023-04-09,12:12:11.000,99,11124261,-795,0,1681042330,12959.582913329992,195.5237626800008,54448.44396528
2023-04-09,12:12:12.000,99,11124282,-795,0,1681042331,12959.542495469992,195.54491006999888,54448.37409408
2023-04-09,12:12:13.000,99,11124262,-795,0,1681042332,12959.515550229997,195.5237626800008,54448.42300392
2023-04-09,12:12:14.000,99,11124306,-795,0,1681042333,12959.508813920002,195.56605746000423,54448.42300392
2023-04-09,12:12:15.000,99,11124261,-795,0,1681042334,12959.502077609992,195.5731065900036,54448.43697816
2023-04-09,12:12:16.000,99,11124242,-795,0,1681042335,12959.414505579996,195.5731065900036,54448.31121000001
2023-04-09,12:12:17.000,99,11124312,-795,0,1681042336,12959.454923439996,195.60130311000103,54448.409029680006
2023-04-09,12:12:18.000,99,11124268,-795,0,1681042337,12959.515550229997,195.6083522400004,54448.52082360001
2023-04-09,12:12:19.000,99,11124264,-795,0,1681042338,12959.542495469992,195.6083522400004,54448.5906948
2023-04-09,12:12:20.000,99,11124291,-795,0,1681042339,12959.475132369997,195.62949962999846,54448.555759200004
2023-04-09,12:12:21.000,99,11124267,-795,0,1681042340,12959.461659749992,195.67884354000125,54448.506849360005
2023-04-09,12:12:22.000,99,11124260,-795,0,1681042341,12959.387560340001,195.6717944100019,54448.38108120001
2023-04-09,12:12:23.000,99,11124256,-795,0,1681042342,12959.374087719996,195.69999092999933,54448.30422288
2023-04-09,12:12:24.000,99,11124273,-795,0,1681042343,12959.394296649996,195.6858926700006,54448.40204256001
2023-04-09,12:12:25.000,99,11124273,-795,0,1681042344,12959.360615099991,195.69294179999997,54448.409029680006
2023-04-09,12:12:26.000,99,11124267,-795,0,1681042345,12959.340406169991,195.71408918999805,54448.38108120001
2023-04-09,12:12:27.000,99,11124267,-795,0,1681042346,12959.333669859996,195.72113832000468,54448.35313272001
2023-04-09,12:12:28.000,99,11124242,-795,0,1681042347,12959.387560340001,195.72113832000468,54448.46492664
2023-04-09,12:12:29.000,99,11124224,-795,0,1681042348,12959.353878789996,195.7070400599987,54448.409029680006
2023-04-09,12:12:30.000,99,11124235,-795,0,1681042349,12959.313460929996,195.72113832000468,54448.409029680006
2023-04-09,12:12:31.000,99,11124267,-795,0,1681042350,12959.273043069996,195.69999092999933,54448.31819712
2023-04-09,12:12:32.000,99,11124252,-795,0,1681042351,12959.25957044999,195.7070400599987,54448.339158480005
2023-04-09,12:12:33.000,99,11124337,-795,0,1681042352,12959.252834139996,195.7070400599987,54448.33217136001
2023-04-09,12:12:34.000,99,11124240,-795,0,1681042353,12959.293251999996,195.6858926700006,54448.49986224001
2023-04-09,12:12:35.000,99,11124292,-795,0,1681042354,12959.28651569,195.67884354000125,54448.43697816
2023-04-09,12:12:36.000,99,11124293,-795,0,1681042355,12959.25957044999,195.72818745000404,54448.4160168
2023-04-09,12:12:37.000,99,11124238,-795,0,1681042356,12959.252834139996,195.69294179999997,54448.46492664
2023-04-09,12:12:38.000,99,11124271,-795,0,1681042357,12959.18547104,195.69999092999933,54448.25531304
2023-04-09,12:12:39.000,99,11124252,-795,0,1681042358,12959.192207349995,195.71408918999805,54448.32518424
2023-04-09,12:12:40.000,99,11124278,-795,0,1681042359,12959.192207349995,195.72113832000468,54448.339158480005
2023-04-09,12:12:41.000,99,11124310,-795,0,1681042360,12959.131580559995,195.74228571000276,54448.31819712
2023-04-09,12:12:42.000,99,11124240,-795,0,1681042361,12959.11810793999,195.7704822300002,54448.30422288
2023-04-09,12:12:43.000,99,11124253,-795,0,1681042362,12959.192207349995,195.74228571000276,54448.42999104001
2023-04-09,12:12:44.000,99,11124259,-795,0,1681042363,12959.212416279996,195.7704822300002,54448.409029680006
2023-04-09,12:12:45.000,99,11124265,-795,0,1681042364,12959.151789489995,195.7704822300002,54448.409029680006
2023-04-09,12:12:46.000,99,11124259,-795,0,1681042365,12959.08442639,195.78458048999892,54448.19941608
2023-04-09,12:12:47.000,99,11124214,-795,0,1681042366,12959.06421746,195.7986787500049,54448.220377440004
2023-04-09,12:12:48.000,99,11124240,-795,0,1681042367,12959.010326979995,195.82687527000235,54448.19242896001
2023-04-09,12:12:49.000,99,11124209,-795,0,1681042368,12959.10463532,195.8339244000017,54448.42999104001
2023-04-09,12:12:50.000,99,11124257,-795,0,1681042369,12959.09789900999,195.84802266000042,54448.43697816
2023-04-09,12:12:51.000,99,11124249,-795,0,1681042370,12959.091162699995,195.82687527000235,54448.33217136001
2023-04-09,12:12:52.000,99,11124279,-795,0,1681042371,12959.01706328999,195.84097353000107,54448.32518424
2023-04-09,12:12:53.000,99,11124202,-795,0,1681042372,12959.111371629995,195.8339244000017,54448.37409408
2023-04-09,12:12:54.000,99,11124232,-795,0,1681042373,12959.13831686999,195.87621917999786,54448.40204256001
2023-04-09,12:12:55.000,99,11124266,-795,0,1681042374,12959.131580559995,195.87621917999786,54448.290248640005
2023-04-09,12:12:56.000,99,11124285,-795,0,1681042375,12959.070953769995,195.90441570000257,54448.19242896001
2023-04-09,12:12:57.000,99,11124270,-795,0,1681042376,12959.13831686999,195.89031744000386,54448.31121000001
2023-04-09,12:12:58.000,99,11124271,-795,0,1681042377,12959.212416279996,195.89031744000386,54448.485888
2023-04-09,12:12:59.000,99,11124330,-795,0,1681042378,12959.20567997,195.8691700499985,54448.485888
2023-04-09,12:13:00.000,99,11124252,-795,0,1681042379,12959.151789489995,195.92556309000065,54448.457939520005
2023-04-09,12:13:01.000,99,11124241,-795,0,1681042380,12959.18547104,195.8832683100045,54448.47890088001
2023-04-09,12:13:02.000,99,11124264,-795,0,1681042381,12959.10463532,195.89031744000386,54448.28326152001
2023-04-09,12:13:03.000,99,11124245,-795,0,1681042382,12959.131580559995,195.93966134999937,54448.33217136001
2023-04-09,12:13:04.000,99,11124258,-795,0,1681042383,12959.131580559995,195.87621917999786,54448.40204256001
2023-04-09,12:13:05.000,99,11124277,-795,0,1681042384,12959.11810793999,195.9185139600013,54448.36011984001
2023-04-09,12:13:06.000,99,11124252,-795,0,1681042385,12959.11810793999,195.92556309000065,54448.31121000001
2023-04-09,12:13:07.000,99,11124268,-795,0,1681042386,12959.11810793999,195.92556309000065,54448.30422288
2023-04-09,12:13:08.000,99,11124279,-795,0,1681042387,12959.10463532,195.9537596099981,54448.40204256001
2023-04-09,12:13:09.000,99,11124245,-795,0,1681042388,12959.111371629995,195.96785787000408,54448.32518424
2023-04-09,12:13:10.000,99,11124281,-795,0,1681042389,12959.07769007999,195.93261222,54448.36710696
2023-04-09,12:13:11.000,99,11124241,-795,0,1681042390,12959.08442639,195.94671047999873,54448.33217136001
2023-04-09,12:13:12.000,99,11124286,-795,0,1681042391,12959.06421746,195.9819561300028,54448.2064032
2023-04-09,12:13:13.000,99,11124271,-795,0,1681042392,12959.03727221999,195.93261222,54448.23435168001
2023-04-09,12:13:14.000,99,11124273,-795,0,1681042393,12959.12484425,195.93966134999937,54448.409029680006
2023-04-09,12:13:15.000,99,11124330,-795,0,1681042394,12959.131580559995,195.94671047999873,54448.43697816
2023-04-09,12:13:16.000,99,11124274,-795,0,1681042395,12959.11810793999,195.9537596099981,54448.4160168
2023-04-09,12:13:17.000,99,11124249,-795,0,1681042396,12959.111371629995,195.98900526000216,54448.15050624
2023-04-09,12:13:18.000,99,11124303,-795,0,1681042397,12959.10463532,196.00310352000088,54448.30422288
2023-04-09,12:13:19.000,99,11124257,-795,0,1681042398,12959.13831686999,195.93966134999937,54448.339158480005
2023-04-09,12:13:20.000,99,11124269,-795,0,1681042399,12959.171998419995,196.00310352000088,54448.33217136001
2023-04-09,12:13:21.000,99,11124258,-795,0,1681042400,12959.19894365999,196.0172017799996,54448.36011984001
2023-04-09,12:13:22.000,99,11124274,-795,0,1681042401,12959.11810793999,195.97490700000344,54448.23435168001
2023-04-09,12:13:23.000,99,11124195,-795,0,1681042402,12959.14505318,195.9819561300028,54448.31819712
2023-04-09,12:13:24.000,99,11124295,-795,0,1681042403,12959.20567997,195.98900526000216,54448.409029680006
2023-04-09,12:13:25.000,99,11124251,-795,0,1681042404,12959.17873472999,196.01015265000024,54448.388068320004
2023-04-09,12:13:26.000,99,11124262,-795,0,1681042405,12959.12484425,195.98900526000216,54448.15749336
2023-04-09,12:13:27.000,99,11124257,-795,0,1681042406,12959.19894365999,195.9819561300028,54448.30422288
2023-04-09,12:13:28.000,99,11124288,-795,0,1681042407,12959.17873472999,196.01015265000024,54448.44396528
2023-04-09,12:13:29.000,99,11124262,-795,0,1681042408,12959.20567997,196.02425090999895,54448.36710696
2023-04-09,12:13:30.000,99,11124290,-795,0,1681042409,12959.20567997,196.01015265000024,54448.52781072001
2023-04-09,12:13:31.000,99,11124256,-795,0,1681042410,12959.2258889,196.0313000399983,54448.33217136001
2023-04-09,12:13:32.000,99,11124326,-795,0,1681042411,12959.18547104,196.0806439500011,54448.38108120001
2023-04-09,12:13:33.000,99,11124195,-795,0,1681042412,12959.17873472999,196.05949656000303,54448.4160168
2023-04-09,12:13:34.000,99,11124274,-795,0,1681042413,12959.18547104,196.06654569000239,54448.43697816
2023-04-09,12:13:35.000,99,11124272,-795,0,1681042414,12959.19894365999,196.08769308000046,54448.40204256001
2023-04-09,12:13:36.000,99,11124274,-795,0,1681042415,12959.20567997,196.09474220999982,54448.43697816
2023-04-09,12:13:37.000,99,11124238,-795,0,1681042416,12959.13831686999,196.0806439500011,54448.31121000001
2023-04-09,12:13:38.000,99,11124297,-795,0,1681042417,12959.12484425,196.10179133999918,54448.39505544
2023-04-09,12:13:39.000,99,11124269,-795,0,1681042418,12959.171998419995,196.08769308000046,54448.56973344001
2023-04-09,12:13:40.000,99,11124322,-795,0,1681042419,12959.192207349995,196.09474220999982,54448.52781072001
2023-04-09,12:13:41.000,99,11124209,-795,0,1681042420,12959.13831686999,196.07359482000174,54448.457939520005
2023-04-09,12:13:42.000,99,11124246,-795,0,1681042421,12959.08442639,196.10884046999854,54448.31819712
2023-04-09,12:13:43.000,99,11124301,-795,0,1681042422,12959.070953769995,196.1440861200026,54448.31121000001
2023-04-09,12:13:44.000,99,11124285,-795,0,1681042423,12959.070953769995,196.10884046999854,54448.32518424
2023-04-09,12:13:45.000,99,11124264,-795,0,1681042424,12959.12484425,196.1299878600039,54448.44396528
2023-04-09,12:13:46.000,99,11124277,-795,0,1681042425,12959.05748114999,196.1158895999979,54448.42999104001
2023-04-09,12:13:47.000,99,11124265,-795,0,1681042426,12959.091162699995,196.10884046999854,54448.46492664
2023-04-09,12:13:48.000,99,11124269,-795,0,1681042427,12959.11810793999,196.15113525000197,54448.47890088001
2023-04-09,12:13:49.000,99,11124271,-795,0,1681042428,12958.98338174,196.1793317699994,54448.26928728
2023-04-09,12:13:50.000,99,11124258,-795,0,1681042429,12959.06421746,196.15818438000133,54448.45095240001
2023-04-09,12:13:51.000,99,11124308,-795,0,1681042430,12959.07769007999,196.15818438000133,54448.31121000001
2023-04-09,12:13:52.000,99,11124283,-795,0,1681042431,12959.010326979995,196.19343002999813,54448.40204256001
2023-04-09,12:13:53.000,99,11124262,-795,0,1681042432,12959.030535909995,196.1793317699994,54448.485888
2023-04-09,12:13:54.000,99,11124231,-795,0,1681042433,12959.030535909995,196.17228264000005,54448.506849360005
2023-04-09,12:13:55.000,99,11124232,-795,0,1681042434,12959.03727221999,196.15113525000197,54448.56274632
2023-04-09,12:13:56.000,99,11124285,-795,0,1681042435,12959.05748114999,196.15818438000133,54448.35313272001
2023-04-09,12:13:57.000,99,11124230,-795,0,1681042436,12959.0237996,196.1652335100007,54448.43697816
2023-04-09,12:13:58.000,99,11124285,-795,0,1681042437,12959.03727221999,196.1793317699994,54448.388068320004
2023-04-09,12:13:59.000,99,11124308,-795,0,1681042438,12959.03727221999,196.20047916000476,54448.43697816
2023-04-09,12:14:00.000,99,11124272,-795,0,1681042439,12959.030535909995,196.20752829000412,54448.388068320004
2023-04-09,12:14:01.000,99,11124279,-795,0,1681042440,12959.030535909995,196.1793317699994,54448.49986224001
2023-04-09,12:14:02.000,99,11124306,-795,0,1681042441,12959.00359067,196.19343002999813,54448.39505544
2023-04-09,12:14:03.000,99,11124286,-795,0,1681042442,12958.97664542999,196.21457742000348,54448.4160168
2023-04-09,12:14:04.000,99,11124250,-795,0,1681042443,12959.04400853,196.20752829000412,54448.485888
2023-04-09,12:14:05.000,99,11124269,-795,0,1681042444,12958.99685435999,196.19343002999813,54448.409029680006
2023-04-09,12:14:06.000,99,11124247,-795,0,1681042445,12958.99685435999,196.2286756800022,54448.37409408
2023-04-09,12:14:07.000,99,11124279,-795,0,1681042446,12958.95643649999,196.23572481000156,54448.33217136001
2023-04-09,12:14:08.000,99,11124267,-795,0,1681042447,12958.969909119995,196.24277394000092,54448.32518424
2023-04-09,12:14:09.000,99,11124247,-795,0,1681042448,12958.929491259994,196.28506872000435,54448.3461456
2023-04-09,12:14:10.000,99,11124299,-795,0,1681042449,12958.98338174,196.27097045999835,54448.52781072001
2023-04-09,12:14:11.000,99,11124249,-795,0,1681042450,12958.969909119995,196.2921178500037,54448.49287512
2023-04-09,12:14:12.000,99,11124282,-795,0,1681042451,12958.96317281,196.34851088999858,54448.42300392
2023-04-09,12:14:13.000,99,11124274,-795,0,1681042452,12958.96317281,196.2921178500037,54448.52082360001
2023-04-09,12:14:14.000,99,11124260,-795,0,1681042453,12958.949700189994,196.33441262999986,54448.46492664
2023-04-09,12:14:15.000,99,11124288,-795,0,1681042454,12958.95643649999,196.35556001999794,54448.457939520005
2023-04-09,12:14:16.000,99,11124248,-795,0,1681042455,12958.889073399994,196.34851088999858,54448.4160168
2023-04-09,12:14:17.000,99,11124318,-795,0,1681042456,12958.91601863999,196.4119530600001,54448.40204256001
2023-04-09,12:14:18.000,99,11124280,-795,0,1681042457,12958.98338174,196.4401495800048,54448.56973344001
2023-04-09,12:14:19.000,99,11124271,-795,0,1681042458,12958.98338174,196.43310044999816,54448.56274632
2023-04-09,12:14:20.000,99,11124263,-795,0,1681042459,12958.92275495,196.46834610000224,54448.47191376
2023-04-09,12:14:21.000,99,11124254,-795,0,1681042460,12958.96317281,196.48244436000095,54448.660566
2023-04-09,12:14:22.000,99,11124246,-795,0,1681042461,12958.91601863999,196.53178827000374,54448.54178496
2023-04-09,12:14:23.000,99,11124228,-795,0,1681042462,12958.90254602,196.58113217999926,54448.66755312001
2023-04-09,12:14:24.000,99,11124253,-795,0,1681042463,12958.929491259994,196.56703392000054,54448.71646296001
2023-04-09,12:14:25.000,99,11124234,-795,0,1681042464,12958.990118049995,196.59523043999798,54448.69550160001
2023-04-09,12:14:26.000,99,11124278,-795,0,1681042465,12958.94296388,196.63047609000205,54448.555759200004
2023-04-09,12:14:27.000,99,11124231,-795,0,1681042466,12959.00359067,196.6022795700046,54448.47890088001
2023-04-09,12:14:28.000,99,11124273,-795,0,1681042467,12958.97664542999,196.65867260999948,54448.65357888
2023-04-09,12:14:29.000,99,11124248,-795,0,1681042468,12958.98338174,196.6375252200014,54448.61864328001
2023-04-09,12:14:30.000,99,11124258,-795,0,1681042469,12958.98338174,196.6868691300042,54448.576720560006
2023-04-09,12:14:31.000,99,11124192,-795,0,1681042470,12958.990118049995,196.7362130399997,54448.61864328001
2023-04-09,12:14:32.000,99,11124275,-795,0,1681042471,12958.929491259994,196.7573604299978,54448.52781072001
2023-04-09,12:14:33.000,99,11124251,-795,0,1681042472,12958.96317281,196.7362130399997,54448.51383648
2023-04-09,12:14:34.000,99,11124250,-795,0,1681042473,12959.030535909995,196.71506565000163,54448.69550160001
2023-04-09,12:14:35.000,99,11124278,-795,0,1681042474,12959.010326979995,196.7573604299978,54448.68152736
2023-04-09,12:14:36.000,99,11124252,-795,0,1681042475,12959.03727221999,196.81375346999994,54448.723450080004
2023-04-09,12:14:37.000,99,11124270,-795,0,1681042476,12959.00359067,196.79965521000122,54448.54178496
2023-04-09,12:14:38.000,99,11124245,-795,0,1681042477,12958.99685435999,196.79965521000122,54448.660566
2023-04-09,12:14:39.000,99,11124289,-795,0,1681042478,12959.010326979995,196.7855569500025,54448.64659176001
2023-04-09,12:14:40.000,99,11124302,-795,0,1681042479,12959.030535909995,196.7855569500025,54448.660566
2023-04-09,12:14:41.000,99,11124268,-795,0,1681042480,12959.0237996,196.8208025999993,54448.70947584
2023-04-09,12:14:42.000,99,11124269,-795,0,1681042481,12958.98338174,196.81375346999994,54448.60466904
2023-04-09,12:14:43.000,99,11124258,-795,0,1681042482,12959.010326979995,196.79260608000186,54448.5906948
2023-04-09,12:14:44.000,99,11124278,-795,0,1681042483,12959.050744839995,196.8208025999993,54448.723450080004
2023-04-09,12:14:45.000,99,11124237,-795,0,1681042484,12959.03727221999,196.80670434000058,54448.69550160001
2023-04-09,12:14:46.000,99,11124253,-795,0,1681042485,12959.03727221999,196.80670434000058,54448.660566
2023-04-09,12:14:47.000,99,11124282,-795,0,1681042486,12958.990118049995,196.8842447700008,54448.56274632
2023-04-09,12:14:48.000,99,11124245,-795,0,1681042487,12958.97664542999,196.86309738000273,54448.54178496
2023-04-09,12:14:49.000,99,11124317,-795,0,1681042488,12959.04400853,196.82785172999866,54448.68152736
2023-04-09,12:14:50.000,99,11124330,-795,0,1681042489,12958.98338174,196.82785172999866,54448.49287512
2023-04-09,12:14:51.000,99,11124278,-795,0,1681042490,12959.010326979995,196.84194999000465,54448.63960464
2023-04-09,12:14:52.000,99,11124279,-795,0,1681042491,12958.990118049995,196.84194999000465,54448.65357888
2023-04-09,12:14:53.000,99,11124220,-795,0,1681042492,12959.07769007999,196.8701465100021,54448.71646296001
2023-04-09,12:14:54.000,99,11124270,-795,0,1681042493,12959.01706328999,196.85604825000337,54448.70947584
2023-04-09,12:14:55.000,99,11124312,-795,0,1681042494,12959.010326979995,196.89834302999952,54448.71646296001
2023-04-09,12:14:56.000,99,11124282,-795,0,1681042495,12959.010326979995,196.8842447700008,54448.51383648
2023-04-09,12:14:57.000,99,11124276,-795,0,1681042496,12958.97664542999,196.9476869400023,54448.64659176001
2023-04-09,12:14:58.000,99,11124286,-795,0,1681042497,12959.0237996,196.90539215999888,54448.7304372
2023-04-09,12:14:59.000,99,11124296,-795,0,1681042498,12958.929491259994,196.89129390000016,54448.58370768
2023-04-09,12:15:00.000,99,11124286,-795,0,1681042499,12958.99685435999,196.9335886800036,54448.77934704
2023-04-09,12:15:01.000,99,11124254,-795,0,1681042500,12958.99685435999,196.9476869400023,54448.80729552
2023-04-09,12:15:02.000,99,11124285,-795,0,1681042501,12958.929491259994,196.95473607000167,54448.64659176001
2023-04-09,12:15:03.000,99,11124269,-795,0,1681042502,12958.95643649999,196.92653955000424,54448.64659176001
2023-04-09,12:15:04.000,99,11124305,-795,0,1681042503,12958.99685435999,196.94063781000295,54448.723450080004
2023-04-09,12:15:05.000,99,11124255,-795,0,1681042504,12958.98338174,196.96178520000103,54448.77235992
2023-04-09,12:15:06.000,99,11124309,-795,0,1681042505,12958.969909119995,196.9829325899991,54448.68851448001
2023-04-09,12:15:07.000,99,11124246,-795,0,1681042506,12958.91601863999,196.9688343300004,54448.61165616
2023-04-09,12:15:08.000,99,11124281,-795,0,1681042507,12958.97664542999,196.92653955000424,54448.723450080004
2023-04-09,12:15:09.000,99,11124198,-795,0,1681042508,12958.882337089999,196.9476869400023,54448.660566
2023-04-09,12:15:10.000,99,11124261,-795,0,1681042509,12958.929491259994,196.96178520000103,54448.5906948
2023-04-09,12:15:11.000,99,11124264,-795,0,1681042510,12958.89580970999,196.96178520000103,54448.66755312001
2023-04-09,12:15:12.000,99,11124239,-795,0,1681042511,12958.90254602,196.94063781000295,54448.56274632
2023-04-09,12:15:13.000,99,11124263,-795,0,1681042512,12958.821710299999,196.98998171999847,54448.52781072001
2023-04-09,12:15:14.000,99,11124273,-795,0,1681042513,12958.889073399994,196.95473607000167,54448.723450080004
2023-04-09,12:15:15.000,99,11124286,-795,0,1681042514,12958.89580970999,197.00407998000446,54448.76537280001
2023-04-09,12:15:16.000,99,11124268,-795,0,1681042515,12958.929491259994,196.99703084999783,54448.723450080004
2023-04-09,12:15:17.000,99,11124191,-795,0,1681042516,12958.83518291999,197.01817824000318,54448.53479784
2023-04-09,12:15:18.000,99,11124155,-795,0,1681042517,12958.801501369999,196.97588345999975,54448.70248872
2023-04-09,12:15:19.000,99,11124243,-795,0,1681042518,12958.828446609994,197.01817824000318,54448.73742432001
2023-04-09,12:15:20.000,99,11124244,-795,0,1681042519,12958.868864469994,196.98998171999847,54448.66755312001
2023-04-09,12:15:21.000,99,11124239,-795,0,1681042520,12958.83518291999,196.98998171999847,54448.58370768
2023-04-09,12:15:22.000,99,11124254,-795,0,1681042521,12958.848655539994,197.01817824000318,54448.485888
2023-04-09,12:15:23.000,99,11124283,-795,0,1681042522,12958.83518291999,197.02522737000254,54448.53479784
2023-04-09,12:15:24.000,99,11124317,-795,0,1681042523,12958.85539184999,197.04637476000062,54448.660566
2023-04-09,12:15:25.000,99,11124218,-795,0,1681042524,12958.841919229999,197.0322765000019,54448.63960464
2023-04-09,12:15:26.000,99,11124274,-795,0,1681042525,12958.788028749994,197.05342388999998,54448.58370768
2023-04-09,12:15:27.000,99,11124264,-795,0,1681042526,12958.720665649998,197.08866954000405,54448.46492664
2023-04-09,12:15:28.000,99,11124289,-795,0,1681042527,12958.774556129989,197.07457127999805,54448.46492664
2023-04-09,12:15:29.000,99,11124292,-795,0,1681042528,12958.788028749994,197.0957186700034,54448.60466904
2023-04-09,12:15:30.000,99,11124292,-795,0,1681042529,12958.841919229999,197.08866954000405,54448.674540240005
2023-04-09,12:15:31.000,99,11124215,-795,0,1681042530,12958.788028749994,197.0957186700034,54448.674540240005
2023-04-09,12:15:32.000,99,11124277,-795,0,1681042531,12958.781292439999,197.0957186700034,54448.674540240005
2023-04-09,12:15:33.000,99,11124196,-795,0,1681042532,12958.686984099993,197.14506257999892,54448.49986224001
2023-04-09,12:15:34.000,99,11124269,-795,0,1681042533,12958.707193029994,197.11686606000148,54448.54877208001
2023-04-09,12:15:35.000,99,11124283,-795,0,1681042534,12958.673511479989,197.14506257999892,54448.64659176001
2023-04-09,12:15:36.000,99,11124268,-795,0,1681042535,12958.727401959994,197.1309643200002,54448.58370768
2023-04-09,12:15:37.000,99,11124302,-795,0,1681042536,12958.646566239993,197.16620997000427,54448.506849360005
2023-04-09,12:15:38.000,99,11124244,-795,0,1681042537,12958.686984099993,197.180308230003,54448.53479784
2023-04-09,12:15:39.000,99,11124225,-795,0,1681042538,12958.707193029994,197.15916083999764,54448.64659176001
2023-04-09,12:15:40.000,99,11124273,-795,0,1681042539,12958.700456719998,197.180308230003,54448.61165616
2023-04-09,12:15:41.000,99,11124267,-795,0,1681042540,12958.666775169993,197.180308230003,54448.576720560006
2023-04-09,12:15:42.000,99,11124307,-795,0,1681042541,12958.646566239993,197.20145562000107,54448.43697816
2023-04-09,12:15:43.000,99,11124291,-795,0,1681042542,12958.653302549988,197.2155538799998,54448.555759200004
2023-04-09,12:15:44.000,99,11124290,-795,0,1681042543,12958.727401959994,197.1944064900017,54448.63261752
2023-04-09,12:15:45.000,99,11124292,-795,0,1681042544,12958.720665649998,197.20145562000107,54448.625630400005
2023-04-09,12:15:46.000,99,11124299,-795,0,1681042545,12958.734138269989,197.20145562000107,54448.576720560006
2023-04-09,12:15:47.000,99,11124317,-795,0,1681042546,12958.666775169993,197.17325910000363,54448.555759200004
2023-04-09,12:15:48.000,99,11124273,-795,0,1681042547,12958.727401959994,197.18735736000235,54448.59768192001
2023-04-09,12:15:49.000,99,11124233,-795,0,1681042548,12958.666775169993,197.22260300999915,54448.45095240001
2023-04-09,12:15:50.000,99,11124213,-795,0,1681042549,12958.740874579998,197.2296521399985,54448.47890088001
2023-04-09,12:15:51.000,99,11124293,-795,0,1681042550,12958.599412069998,197.25784866000322,54448.49287512
2023-04-09,12:15:52.000,99,11124266,-795,0,1681042551,12958.713929339989,197.2296521399985,54448.36011984001
2023-04-09,12:15:53.000,99,11124276,-795,0,1681042552,12958.673511479989,197.22260300999915,54448.409029680006
2023-04-09,12:15:54.000,99,11124269,-795,0,1681042553,12958.767819819994,197.20145562000107,54448.54178496
2023-04-09,12:15:55.000,99,11124258,-795,0,1681042554,12958.727401959994,197.26489779000258,54448.52781072001
2023-04-09,12:15:56.000,99,11124292,-795,0,1681042555,12958.781292439999,197.25079953000386,54448.555759200004
2023-04-09,12:15:57.000,99,11124256,-795,0,1681042556,12958.660038859998,197.2296521399985,54448.36011984001
2023-04-09,12:15:58.000,99,11124272,-795,0,1681042557,12958.693720409989,197.27194692000194,54448.457939520005
2023-04-09,12:15:59.000,99,11124284,-795,0,1681042558,12958.700456719998,197.26489779000258,54448.44396528
2023-04-09,12:16:00.000,99,11124232,-795,0,1681042559,12958.653302549988,197.25079953000386,54448.4160168
2023-04-09,12:16:01.000,99,11124300,-795,0,1681042560,12958.673511479989,197.27194692000194,54448.51383648
2023-04-09,12:16:02.000,99,11124243,-795,0,1681042561,12958.666775169993,197.2437504000045,54448.339158480005
2023-04-09,12:16:03.000,99,11124312,-795,0,1681042562,12958.633093619988,197.22260300999915,54448.36011984001
2023-04-09,12:16:04.000,99,11124264,-795,0,1681042563,12958.666775169993,197.25079953000386,54448.485888
2023-04-09,12:16:05.000,99,11124260,-795,0,1681042564,12958.612884689988,197.22260300999915,54448.457939520005
2023-04-09,12:16:06.000,99,11124300,-795,0,1681042565,12958.626357309993,197.15916083999764,54448.339158480005
2023-04-09,12:16:07.000,99,11124257,-795,0,1681042566,12958.538785279998,197.20145562000107,54448.241338800006
2023-04-09,12:16:08.000,99,11124228,-795,0,1681042567,12958.552257900003,197.20145562000107,54448.2762744
2023-04-09,12:16:09.000,99,11124275,-795,0,1681042568,12958.552257900003,197.1944064900017,54448.44396528
2023-04-09,12:16:10.000,99,11124261,-795,0,1681042569,12958.585939449993,197.180308230003,54448.506849360005
2023-04-09,12:16:11.000,99,11124228,-795,0,1681042570,12958.532048970003,197.2437504000045,54448.457939520005
2023-04-09,12:16:12.000,99,11124236,-795,0,1681042571,12958.464685869993,197.16620997000427,54448.37409408
2023-04-09,12:16:13.000,99,11124231,-795,0,1681042572,12958.498367419998,197.180308230003,54448.42999104001
2023-04-09,12:16:14.000,99,11124286,-795,0,1681042573,12958.471422180002,197.1944064900017,54448.3461456
2023-04-09,12:16:15.000,99,11124233,-795,0,1681042574,12958.464685869993,197.17325910000363,54448.339158480005
2023-04-09,12:16:16.000,99,11124237,-795,0,1681042575,12958.431004320002,197.1944064900017,54448.31819712
2023-04-09,12:16:17.000,99,11124248,-795,0,1681042576,12958.390586460002,197.2155538799998,54448.339158480005
2023-04-09,12:16:18.000,99,11124242,-795,0,1681042577,12958.431004320002,197.16620997000427,54448.46492664
2023-04-09,12:16:19.000,99,11124267,-795,0,1681042578,12958.404059079992,197.22260300999915,54448.38108120001
2023-04-09,12:16:20.000,99,11124251,-795,0,1681042579,12958.437740629997,197.23670126999787,54448.33217136001
2023-04-09,12:16:21.000,99,11124294,-795,0,1681042580,12958.417531699997,197.18735736000235,54448.30422288
2023-04-09,12:16:22.000,99,11124293,-795,0,1681042581,12958.323223359992,197.22260300999915,54448.171467600005
2023-04-09,12:16:23.000,99,11124271,-795,0,1681042582,12958.303014429992,197.25079953000386,54448.136532
2023-04-09,12:16:24.000,99,11124279,-795,0,1681042583,12958.350168600002,197.25784866000322,54448.2064032
2023-04-09,12:16:25.000,99,11124284,-795,0,1681042584,12958.323223359992,197.26489779000258,54448.28326152001
2023-04-09,12:16:26.000,99,11124268,-795,0,1681042585,12958.309750740002,197.27194692000194,54448.14351912001
2023-04-09,12:16:27.000,99,11124238,-795,0,1681042586,12958.316487049997,197.2296521399985,54448.10858352
2023-04-09,12:16:28.000,99,11124251,-795,0,1681042587,12958.363641219992,197.22260300999915,54448.23435168001
2023-04-09,12:16:29.000,99,11124235,-795,0,1681042588,12958.282805499992,197.23670126999787,54448.11557064001
2023-04-09,12:16:30.000,99,11124305,-795,0,1681042589,12958.296278119997,197.25079953000386,54448.14351912001
2023-04-09,12:16:31.000,99,11124289,-795,0,1681042590,12958.309750740002,197.25079953000386,54448.136532
2023-04-09,12:16:32.000,99,11124258,-795,0,1681042591,12958.208706090001,197.2437504000045,54448.01775096001
2023-04-09,12:16:33.000,99,11124242,-795,0,1681042592,12958.208706090001,197.27194692000194,54447.96884112
2023-04-09,12:16:34.000,99,11124277,-795,0,1681042593,12958.309750740002,197.27194692000194,54448.15050624
2023-04-09,12:16:35.000,99,11124236,-795,0,1681042594,12958.269332880001,197.26489779000258,54448.15050624
2023-04-09,12:16:36.000,99,11124306,-795,0,1681042595,12958.323223359992,197.29309431000001,54448.12954488
2023-04-09,12:16:37.000,99,11124268,-795,0,1681042596,12958.276069189997,197.26489779000258,54447.99678960001
2023-04-09,12:16:38.000,99,11124185,-795,0,1681042597,12958.201969779991,197.32129083000473,54448.003776720005
2023-04-09,12:16:39.000,99,11124260,-795,0,1681042598,12958.235651329996,197.2789960500013,54448.01775096001
2023-04-09,12:16:40.000,99,11124240,-795,0,1681042599,12958.242387639992,197.3283399600041,54448.09460928001
2023-04-09,12:16:41.000,99,11124313,-795,0,1681042600,12958.255860259997,197.3283399600041,54448.06666080001
2023-04-09,12:16:42.000,99,11124286,-795,0,1681042601,12958.215442399996,197.30719256999873,54447.97582824001
2023-04-09,12:16:43.000,99,11124303,-795,0,1681042602,12958.222178709992,197.2789960500013,54447.99678960001
2023-04-09,12:16:44.000,99,11124321,-795,0,1681042603,12958.242387639992,197.3283399600041,54448.11557064001
2023-04-09,12:16:45.000,99,11124250,-795,0,1681042604,12958.215442399996,197.3142416999981,54448.10858352
2023-04-09,12:16:46.000,99,11124297,-795,0,1681042605,12958.161551919991,197.3424382200028,54447.98980248
2023-04-09,12:16:47.000,99,11124281,-795,0,1681042606,12958.161551919991,197.38473299999896,54447.99678960001
2023-04-09,12:16:48.000,99,11124309,-795,0,1681042607,12958.148079300001,197.37063474000024,54447.961854
2023-04-09,12:16:49.000,99,11124290,-795,0,1681042608,12958.181760849991,197.4058803900043,54448.08762216
2023-04-09,12:16:50.000,99,11124255,-795,0,1681042609,12958.215442399996,197.41292952000367,54448.11557064001
2023-04-09,12:16:51.000,99,11124279,-795,0,1681042610,12958.195233469996,197.38473299999896,54448.052686560004
2023-04-09,12:16:52.000,99,11124283,-795,0,1681042611,12958.02008940999,197.4270277800024,54447.79416312
2023-04-09,12:16:53.000,99,11124278,-795,0,1681042612,12958.161551919991,197.38473299999896,54447.91294416
2023-04-09,12:16:54.000,99,11124272,-795,0,1681042613,12958.121134059991,197.4058803900043,54447.97582824001
2023-04-09,12:16:55.000,99,11124292,-795,0,1681042614,12958.100925129991,197.41997865000303,54447.8919828
2023-04-09,12:16:56.000,99,11124289,-795,0,1681042615,12958.06724358,197.45522429999983,54447.76621464
2023-04-09,12:16:57.000,99,11124250,-795,0,1681042616,12958.073979889996,197.44817517000047,54447.836085840005
2023-04-09,12:16:58.000,99,11124264,-795,0,1681042617,12958.161551919991,197.46932255999855,54447.98980248
2023-04-09,12:16:59.000,99,11124288,-795,0,1681042618,12958.134606679996,197.4622734299992,54447.98281536
2023-04-09,12:17:00.000,99,11124247,-795,0,1681042619,12958.148079300001,197.48342082000454,54447.98980248
2023-04-09,12:17:01.000,99,11124226,-795,0,1681042620,12958.114397749996,197.46932255999855,54447.93390552
2023-04-09,12:17:02.000,99,11124225,-795,0,1681042621,12958.080716199991,197.4411260400011,54447.75922752001
2023-04-09,12:17:03.000,99,11124227,-795,0,1681042622,12958.10766144,197.4270277800024,54447.84307296
2023-04-09,12:17:04.000,99,11124266,-795,0,1681042623,12958.094188819996,197.45522429999983,54447.85006008001
2023-04-09,12:17:05.000,99,11124244,-795,0,1681042624,12958.154815609996,197.48342082000454,54447.91993128
2023-04-09,12:17:06.000,99,11124297,-795,0,1681042625,12958.060507269991,197.4763716899979,54447.84307296
2023-04-09,12:17:07.000,99,11124315,-795,0,1681042626,12958.053770959996,197.46932255999855,54447.78018888001
2023-04-09,12:17:08.000,99,11124320,-795,0,1681042627,12958.114397749996,197.49751908000326,54447.98281536
2023-04-09,12:17:09.000,99,11124237,-795,0,1681042628,12958.080716199991,197.4904699500039,54447.91294416
2023-04-09,12:17:10.000,99,11124260,-795,0,1681042629,12957.99988047999,197.53276473000005,54447.85704720001
2023-04-09,12:17:11.000,99,11124258,-795,0,1681042630,12957.99988047999,197.54686298999877,54447.787176000005
2023-04-09,12:17:12.000,99,11124291,-795,0,1681042631,12957.92578107,197.53276473000005,54447.65442072
2023-04-09,12:17:13.000,99,11124258,-795,0,1681042632,12957.88536321,197.54686298999877,54447.65442072
2023-04-09,12:17:14.000,99,11124283,-795,0,1681042633,12957.98640786,197.58210864000284,54447.7522404
2023-04-09,12:17:15.000,99,11124296,-795,0,1681042634,12957.912308449995,197.60325603000092,54447.78018888001
2023-04-09,12:17:16.000,99,11124262,-795,0,1681042635,12957.912308449995,197.58210864000284,54447.717304800004
2023-04-09,12:17:17.000,99,11124249,-795,0,1681042636,12957.80452749,197.58210864000284,54447.65442072
2023-04-09,12:17:18.000,99,11124282,-795,0,1681042637,12957.81800010999,197.61030516000028,54447.68935632001
2023-04-09,12:17:19.000,99,11124231,-795,0,1681042638,12957.831472729995,197.624403419999,54447.71031768001
2023-04-09,12:17:20.000,99,11124263,-795,0,1681042639,12957.851681659995,197.65964907000307,54447.5775624
2023-04-09,12:17:21.000,99,11124230,-795,0,1681042640,12957.77758224999,197.66669820000243,54447.54262680001
2023-04-09,12:17:22.000,99,11124281,-795,0,1681042641,12957.81800010999,197.65964907000307,54447.47974272
2023-04-09,12:17:23.000,99,11124252,-795,0,1681042642,12957.770845939995,197.70194384999922,54447.46576848
2023-04-09,12:17:24.000,99,11124271,-795,0,1681042643,12957.770845939995,197.69489471999987,54447.58454952
2023-04-09,12:17:25.000,99,11124254,-795,0,1681042644,12957.73716438999,197.75128776000201,54447.55660104
2023-04-09,12:17:26.000,99,11124237,-795,0,1681042645,12957.73716438999,197.7865334099988,54447.52166544001
2023-04-09,12:17:27.000,99,11124262,-795,0,1681042646,12957.63611973999,197.75128776000201,54447.381923040004
2023-04-09,12:17:28.000,99,11124276,-795,0,1681042647,12957.63611973999,197.79358253999817,54447.35397456001
2023-04-09,12:17:29.000,99,11124257,-795,0,1681042648,12957.68327391,197.82882819000224,54447.54262680001
2023-04-09,12:17:30.000,99,11124302,-795,0,1681042649,12957.72369177,197.8358773200016,54447.53563968
2023-04-09,12:17:31.000,99,11124274,-795,0,1681042650,12957.622647119999,197.8711229699984,54447.49371696001
2023-04-09,12:17:32.000,99,11124262,-795,0,1681042651,12957.602438189999,197.85702470999968,54447.37493592001
2023-04-09,12:17:33.000,99,11124299,-795,0,1681042652,12957.602438189999,197.84292645000096,54447.41685864
2023-04-09,12:17:34.000,99,11124249,-795,0,1681042653,12957.595701879989,197.8711229699984,54447.451794240005
2023-04-09,12:17:35.000,99,11124253,-795,0,1681042654,12957.487920919993,197.89227036000375,54447.27711624001
2023-04-09,12:17:36.000,99,11124293,-795,0,1681042655,12957.487920919993,197.96276166000462,54447.263142
2023-04-09,12:17:37.000,99,11124325,-795,0,1681042656,12957.474448299989,197.91341775000183,54447.402884400006
2023-04-09,12:17:38.000,99,11124268,-795,0,1681042657,12957.535075089989,197.96981079000398,54447.451794240005
2023-04-09,12:17:39.000,99,11124272,-795,0,1681042658,12957.521602469998,197.9345651399999,54447.52166544001
2023-04-09,12:17:40.000,99,11124265,-795,0,1681042659,12957.514866159989,197.99095818000205,54447.45878136
2023-04-09,12:17:41.000,99,11124259,-795,0,1681042660,12957.487920919993,197.9839090500027,54447.381923040004
2023-04-09,12:17:42.000,99,11124292,-795,0,1681042661,12957.400348889998,198.04030209000484,54447.235193520006
2023-04-09,12:17:43.000,99,11124283,-795,0,1681042662,12957.373403649988,198.04030209000484,54447.284103360005
2023-04-09,12:17:44.000,99,11124275,-795,0,1681042663,12957.407085199993,198.06849861000228,54447.32602608001
2023-04-09,12:17:45.000,99,11124250,-795,0,1681042664,12957.447503059993,198.06849861000228,54447.451794240005
2023-04-09,12:17:46.000,99,11124280,-795,0,1681042665,12957.359931029998,198.10374425999908,54447.31205184
2023-04-09,12:17:47.000,99,11124281,-795,0,1681042666,12957.393612579988,198.1178425199978,54447.30506472001
2023-04-09,12:17:48.000,99,11124296,-795,0,1681042667,12957.427294129993,198.15308817000187,54447.37493592001
2023-04-09,12:17:49.000,99,11124300,-795,0,1681042668,12957.413821509988,198.17423555999994,54447.42384576001
2023-04-09,12:17:50.000,99,11124265,-795,0,1681042669,12957.386876269993,198.20243208000466,54447.333013200005
2023-04-09,12:17:51.000,99,11124295,-795,0,1681042670,12957.380139959998,198.19538294999802,54447.27711624001
2023-04-09,12:17:52.000,99,11124314,-795,0,1681042671,12957.265622689993,198.22357947000273,54447.116412480005
2023-04-09,12:17:53.000,99,11124262,-795,0,1681042672,12957.191523280002,198.19538294999802,54446.88583752
2023-04-09,12:17:54.000,99,11124284,-795,0,1681042673,12957.265622689993,198.27292337999825,54447.08846400001
2023-04-09,12:17:55.000,99,11124269,-795,0,1681042674,12957.292567930002,198.21653034000337,54447.263142
2023-04-09,12:17:56.000,99,11124259,-795,0,1681042675,12957.258886379997,198.2940707700036,54447.20025792
2023-04-09,12:17:57.000,99,11124206,-795,0,1681042676,12957.225204829992,198.31521816000168,54447.08147688
2023-04-09,12:17:58.000,99,11124228,-795,0,1681042677,12957.204995899992,198.30111990000296,54447.046541280004
2023-04-09,12:17:59.000,99,11124283,-795,0,1681042678,12957.204995899992,198.35046380999847,54447.08147688
2023-04-09,12:18:00.000,99,11124299,-795,0,1681042679,12957.191523280002,198.37161120000383,54447.116412480005
2023-04-09,12:18:01.000,99,11124267,-795,0,1681042680,12957.130896490002,198.42095510999934,54447.13737384001
2023-04-09,12:18:02.000,99,11124265,-795,0,1681042681,12957.151105420002,198.43505336999806,54447.1233996
2023-04-09,12:18:03.000,99,11124289,-795,0,1681042682,12957.137632799997,198.4280042399987,54447.15134808
2023-04-09,12:18:04.000,99,11124260,-795,0,1681042683,12957.083742319992,198.4773481500015,54447.067502640006
2023-04-09,12:18:05.000,99,11124232,-795,0,1681042684,12957.083742319992,198.47029902000213,54447.1233996
2023-04-09,12:18:06.000,99,11124273,-795,0,1681042685,12957.023115529992,198.4914464100002,54447.067502640006
2023-04-09,12:18:07.000,99,11124265,-795,0,1681042686,12957.063533389992,198.53374119000364,54447.0535284
2023-04-09,12:18:08.000,99,11124329,-795,0,1681042687,12957.009642910001,198.56898684000043,54446.97667008
2023-04-09,12:18:09.000,99,11124283,-795,0,1681042688,12956.962488739991,198.5901342299985,54446.84391480001
2023-04-09,12:18:10.000,99,11124274,-795,0,1681042689,12957.043324459992,198.59718335999787,54447.13038672
2023-04-09,12:18:11.000,99,11124299,-795,0,1681042690,12957.016379219996,198.63242901000194,54447.08846400001
2023-04-09,12:18:12.000,99,11124307,-795,0,1681042691,12956.989433980001,198.63242901000194,54446.94173448001
2023-04-09,12:18:13.000,99,11124270,-795,0,1681042692,12956.969225050001,198.64652727000066,54447.03256704
2023-04-09,12:18:14.000,99,11124275,-795,0,1681042693,12956.982697669991,198.6747237899981,54447.046541280004
2023-04-09,12:18:15.000,99,11124238,-795,0,1681042694,12956.955752429996,198.70996944000217,54446.96968296001
2023-04-09,12:18:16.000,99,11124304,-795,0,1681042695,12956.874916709996,198.73111683000025,54446.87186328001
2023-04-09,12:18:17.000,99,11124273,-795,0,1681042696,12956.928807190001,198.7381659599996,54446.88583752
2023-04-09,12:18:18.000,99,11124274,-795,0,1681042697,12956.989433980001,198.79455900000175,54447.067502640006
2023-04-09,12:18:19.000,99,11124235,-795,0,1681042698,12956.989433980001,198.81570638999983,54447.0535284
2023-04-09,12:18:20.000,99,11124275,-795,0,1681042699,12956.969225050001,198.7875098700024,54447.01160568001
2023-04-09,12:18:21.000,99,11124227,-795,0,1681042700,12956.949016120001,198.80865726000047,54446.997631440005
2023-04-09,12:18:22.000,99,11124279,-795,0,1681042701,12956.881653019991,198.8509520400039,54446.82295344001
2023-04-09,12:18:23.000,99,11124198,-795,0,1681042702,12956.854707779996,198.85800117000326,54446.76705648
2023-04-09,12:18:24.000,99,11124260,-795,0,1681042703,12956.88838933,198.87914856000134,54446.913786
2023-04-09,12:18:25.000,99,11124273,-795,0,1681042704,12956.895125639996,198.87914856000134,54446.92077312001
2023-04-09,12:18:26.000,99,11124269,-795,0,1681042705,12956.881653019991,198.91439420999814,54446.92776024
2023-04-09,12:18:27.000,99,11124277,-795,0,1681042706,12956.84797147,198.9355416000035,54446.85788904
2023-04-09,12:18:28.000,99,11124308,-795,0,1681042707,12956.922070879991,198.95668899000157,54446.96968296001
2023-04-09,12:18:29.000,99,11124238,-795,0,1681042708,12956.942279809991,198.96373812000093,54446.89282464001
2023-04-09,12:18:30.000,99,11124273,-795,0,1681042709,12956.935543499996,198.96373812000093,54446.88583752
2023-04-09,12:18:31.000,99,11124236,-795,0,1681042710,12956.935543499996,198.97078725000028,54446.899811760006
2023-04-09,12:18:32.000,99,11124252,-795,0,1681042711,12956.8681804,198.97783637999964,54446.71814664
2023-04-09,12:18:33.000,99,11124305,-795,0,1681042712,12956.80755361,198.99193463999836,54446.77404360001
2023-04-09,12:18:34.000,99,11124316,-795,0,1681042713,12956.8681804,199.01308203000372,54446.899811760006
2023-04-09,12:18:35.000,99,11124300,-795,0,1681042714,12956.874916709996,199.04127855000115,54446.86487616
2023-04-09,12:18:36.000,99,11124312,-795,0,1681042715,12956.854707779996,199.06242593999923,54446.85788904
2023-04-09,12:18:37.000,99,11124261,-795,0,1681042716,12956.84123515999,199.02718029000243,54446.57141712
2023-04-09,12:18:38.000,99,11124248,-795,0,1681042717,12956.80081729999,199.09062246000394,54446.71814664
2023-04-09,12:18:39.000,99,11124327,-795,0,1681042718,12956.80081729999,199.11176985000202,54446.732120880006
2023-04-09,12:18:40.000,99,11124252,-795,0,1681042719,12956.753663129995,199.11881898000138,54446.70417240001
2023-04-09,12:18:41.000,99,11124257,-795,0,1681042720,12956.76039943999,199.15406462999817,54446.76006936
2023-04-09,12:18:42.000,99,11124270,-795,0,1681042721,12956.753663129995,199.20340854000096,54446.74609512
2023-04-09,12:18:43.000,99,11124279,-795,0,1681042722,12956.71998157999,199.16816289000417,54446.69718528
2023-04-09,12:18:44.000,99,11124284,-795,0,1681042723,12956.773872059995,199.21045767000032,54446.781030720005
2023-04-09,12:18:45.000,99,11124232,-795,0,1681042724,12956.72671789,199.22455592999904,54446.732120880006
2023-04-09,12:18:46.000,99,11124282,-795,0,1681042725,12956.70650896,199.2950472299999,54446.711159520004
2023-04-09,12:18:47.000,99,11124260,-795,0,1681042726,12956.62567324,199.2950472299999,54446.60635272001
2023-04-09,12:18:48.000,99,11124267,-795,0,1681042727,12956.58525538,199.2950472299999,54446.58539136001
2023-04-09,12:18:49.000,99,11124282,-795,0,1681042728,12956.6660911,199.3443911400027,54446.75308224001
2023-04-09,12:18:50.000,99,11124275,-795,0,1681042729,12956.57851906999,199.40078418000485,54446.8089792
2023-04-09,12:18:51.000,99,11124324,-795,0,1681042730,12956.571782759995,199.41488244000357,54446.75308224001
2023-04-09,12:18:52.000,99,11124279,-795,0,1681042731,12956.531364899995,199.47127547999844,54446.63430120001
2023-04-09,12:18:53.000,99,11124226,-795,0,1681042732,12956.571782759995,199.45012809000036,54446.564430000006
2023-04-09,12:18:54.000,99,11124328,-795,0,1681042733,12956.423583939999,199.4783246099978,54446.50154592
2023-04-09,12:18:55.000,99,11124275,-795,0,1681042734,12956.430320249994,199.49947200000315,54446.494558800005
2023-04-09,12:18:56.000,99,11124261,-795,0,1681042735,12956.389902389994,199.5417667799993,54446.50154592
2023-04-09,12:18:57.000,99,11124245,-795,0,1681042736,12956.349484529994,199.59815982000146,54446.48757168001
2023-04-09,12:18:58.000,99,11124265,-795,0,1681042737,12956.288857739994,199.67570025000168,54446.41071336
2023-04-09,12:18:59.000,99,11124310,-795,0,1681042738,12956.39663869999,199.78143719999935,54446.48757168001
2023-04-09,12:19:00.000,99,11124248,-795,0,1681042739,12956.490947039994,199.79553545999806,54446.41770048001
2023-04-09,12:19:01.000,99,11124241,-795,0,1681042740,12956.531364899995,199.76733894000063,54446.38276488
2023-04-09,12:19:02.000,99,11124237,-795,0,1681042741,12956.48421073,199.68274938000104,54446.23603536
2023-04-09,12:19:03.000,99,11124232,-795,0,1681042742,12956.4640018,199.6897985100004,54446.3548164
2023-04-09,12:19:04.000,99,11124290,-795,0,1681042743,12956.45726548999,199.71799502999784,54446.48058456
2023-04-09,12:19:05.000,99,11124229,-795,0,1681042744,12956.369693459994,199.76028981000127,54446.52250728
2023-04-09,12:19:06.000,99,11124295,-795,0,1681042745,12956.410111319994,199.7532406800019,54446.57141712
2023-04-09,12:19:07.000,99,11124318,-795,0,1681042746,12956.362957149999,199.81668285000342,54446.53648152001
2023-04-09,12:19:08.000,99,11124227,-795,0,1681042747,12956.322539289999,199.82373198000278,54446.43167472
2023-04-09,12:19:09.000,99,11124248,-795,0,1681042748,12956.336011909989,199.88012501999765,54446.55045576
2023-04-09,12:19:10.000,99,11124267,-795,0,1681042749,12956.336011909989,199.89422328000364,54446.57840424
2023-04-09,12:19:11.000,99,11124302,-795,0,1681042750,12956.309066669994,199.90832154000236,54446.48058456
2023-04-09,12:19:12.000,99,11124281,-795,0,1681042751,12956.322539289999,199.901272410003,54446.494558800005
2023-04-09,12:19:13.000,99,11124279,-795,0,1681042752,12956.288857739994,199.97881284000323,54446.43866184001
2023-04-09,12:19:14.000,99,11124253,-795,0,1681042753,12956.322539289999,199.9858619700026,54446.68321104001
2023-04-09,12:19:15.000,99,11124303,-795,0,1681042754,12956.295594049989,199.99291110000195,54446.64827544
2023-04-09,12:19:16.000,99,11124291,-795,0,1681042755,12956.322539289999,199.97176371000387,54446.613339840005
2023-04-09,12:19:17.000,99,11124179,-795,0,1681042756,12956.194549399988,200.02815674999874,54446.43866184001
2023-04-09,12:19:18.000,99,11124248,-795,0,1681042757,12956.261912499998,200.00700936000067,54446.4596232
2023-04-09,12:19:19.000,99,11124283,-795,0,1681042758,12956.234967259988,200.05635327000346,54446.50154592
2023-04-09,12:19:20.000,99,11124263,-795,0,1681042759,12956.228230949993,200.0493041400041,54446.45263608
2023-04-09,12:19:21.000,99,11124314,-795,0,1681042760,12956.201285709998,200.0845497900009,54446.5294944
2023-04-09,12:19:22.000,99,11124324,-795,0,1681042761,12956.288857739994,200.06340240000281,54446.51552016001
2023-04-09,12:19:23.000,99,11124266,-795,0,1681042762,12956.208022019993,200.11274630999833,54446.494558800005
2023-04-09,12:19:24.000,99,11124274,-795,0,1681042763,12956.234967259988,200.0845497900009,54446.375777760004
2023-04-09,12:19:25.000,99,11124255,-795,0,1681042764,12956.181076779998,200.0845497900009,54446.41071336
2023-04-09,12:19:26.000,99,11124257,-795,0,1681042765,12956.160867849998,200.0845497900009,54446.31289368
2023-04-09,12:19:27.000,99,11124241,-795,0,1681042766,12956.133922610003,200.12684457000432,54446.326867920005
2023-04-09,12:19:28.000,99,11124267,-795,0,1681042767,12956.120449989998,200.12684457000432,54446.30590656
2023-04-09,12:19:29.000,99,11124278,-795,0,1681042768,12956.106977369993,200.14094283000304,54446.326867920005
2023-04-09,12:19:30.000,99,11124277,-795,0,1681042769,12956.201285709998,200.14094283000304,54446.445648960005
2023-04-09,12:19:31.000,99,11124263,-795,0,1681042770,12956.181076779998,200.16209022000112,54446.29193232
2023-04-09,12:19:32.000,99,11124266,-795,0,1681042771,12956.160867849998,200.16209022000112,54446.277958080005
2023-04-09,12:19:33.000,99,11124237,-795,0,1681042772,12956.181076779998,200.1832376099992,54446.38276488
2023-04-09,12:19:34.000,99,11124284,-795,0,1681042773,12956.181076779998,200.20438500000455,54446.29891944001
2023-04-09,12:19:35.000,99,11124294,-795,0,1681042774,12956.106977369993,200.2114341300039,54446.2849452
2023-04-09,12:19:36.000,99,11124282,-795,0,1681042775,12956.080032129998,200.2466797800007,54446.30590656
2023-04-09,12:19:37.000,99,11124237,-795,0,1681042776,12956.026141649992,200.25372891000006,54446.159177040005
2023-04-09,12:19:38.000,99,11124250,-795,0,1681042777,12956.073295820002,200.27487629999814,54446.229048240006
2023-04-09,12:19:39.000,99,11124260,-795,0,1681042778,12956.100241059998,200.2960236900035,54446.36180352
2023-04-09,12:19:40.000,99,11124259,-795,0,1681042779,12956.133922610003,200.2960236900035,54446.31289368
2023-04-09,12:19:41.000,99,11124306,-795,0,1681042780,12956.059823199997,200.36651499000436,54446.31289368
2023-04-09,12:19:42.000,99,11124286,-795,0,1681042781,12956.005932719992,200.38766238000244,54446.0753316
2023-04-09,12:19:43.000,99,11124268,-795,0,1681042782,12955.978987479997,200.40880977000052,54446.16616416
2023-04-09,12:19:44.000,99,11124302,-795,0,1681042783,12956.039614269997,200.3947115100018,54446.16616416
2023-04-09,12:19:45.000,99,11124278,-795,0,1681042784,12955.992460100002,200.47930107000138,54446.215074
2023-04-09,12:19:46.000,99,11124258,-795,0,1681042785,12955.999196409997,200.50749758999882,54446.12424144
2023-04-09,12:19:47.000,99,11124265,-795,0,1681042786,12955.972251170002,200.52864498000417,54446.159177040005
2023-04-09,12:19:48.000,99,11124302,-795,0,1681042787,12956.039614269997,200.54979237000225,54446.25000960001
2023-04-09,12:19:49.000,99,11124243,-795,0,1681042788,12955.992460100002,200.54979237000225,54446.22206112001
2023-04-09,12:19:50.000,99,11124317,-795,0,1681042789,12956.012669030002,200.57093976000033,54446.25000960001
2023-04-09,12:19:51.000,99,11124280,-795,0,1681042790,12956.059823199997,200.62733280000248,54446.29891944001
2023-04-09,12:19:52.000,99,11124292,-795,0,1681042791,12956.026141649992,200.6555293199999,54446.229048240006
2023-04-09,12:19:53.000,99,11124277,-795,0,1681042792,12955.992460100002,200.6555293199999,54446.18013840001
2023-04-09,12:19:54.000,99,11124279,-795,0,1681042793,12955.992460100002,200.66257844999927,54446.18013840001
2023-04-09,12:19:55.000,99,11124282,-795,0,1681042794,12955.965514859992,200.66257844999927,54446.110267200005
2023-04-09,12:19:56.000,99,11124331,-795,0,1681042795,12955.965514859992,200.68372584000463,54445.98449904001
2023-04-09,12:19:57.000,99,11124313,-795,0,1681042796,12955.992460100002,200.72602062000078,54446.20109976001
2023-04-09,12:19:58.000,99,11124290,-795,0,1681042797,12955.945305929992,200.7401188799995,54446.02642176
2023-04-09,12:19:59.000,99,11124259,-795,0,1681042798,12955.931833310002,200.69782410000334,54446.0753316
2023-04-09,12:20:00.000,99,11124260,-795,0,1681042799,12955.992460100002,200.72602062000078,54446.13821568
2023-04-09,12:20:01.000,99,11124238,-795,0,1681042800,12955.938569619997,200.75421713999822,54446.061357360006
2023-04-09,12:20:02.000,99,11124273,-795,0,1681042801,12955.972251170002,200.803561050001,54446.01943464
2023-04-09,12:20:03.000,99,11124274,-795,0,1681042802,12956.032877960002,200.78241366000293,54446.25699672
2023-04-09,12:20:04.000,99,11124237,-795,0,1681042803,12955.999196409997,200.75421713999822,54446.159177040005
2023-04-09,12:20:05.000,99,11124314,-795,0,1681042804,12956.012669030002,200.77536453000357,54446.18712552
2023-04-09,12:20:06.000,99,11124296,-795,0,1681042805,12955.904888069992,200.803561050001,54445.96353768001
2023-04-09,12:20:07.000,99,11124306,-795,0,1681042806,12955.931833310002,200.78241366000293,54446.04738312
2023-04-09,12:20:08.000,99,11124249,-795,0,1681042807,12955.985723789992,200.8388066999978,54446.110267200005
2023-04-09,12:20:09.000,99,11124246,-795,0,1681042808,12955.938569619997,200.8388066999978,54446.11725432
2023-04-09,12:20:10.000,99,11124340,-795,0,1681042809,12956.005932719992,200.83175756999844,54446.18013840001
2023-04-09,12:20:11.000,99,11124256,-795,0,1681042810,12955.952042240002,200.82470843999909,54446.13122856001
2023-04-09,12:20:12.000,99,11124272,-795,0,1681042811,12955.931833310002,200.83175756999844,54446.040396000004
2023-04-09,12:20:13.000,99,11124276,-795,0,1681042812,12955.985723789992,200.8388066999978,54446.03340888001
2023-04-09,12:20:14.000,99,11124300,-795,0,1681042813,12955.952042240002,200.86700322000252,54446.061357360006
2023-04-09,12:20:15.000,99,11124317,-795,0,1681042814,12956.005932719992,200.8388066999978,54446.05437024001
2023-04-09,12:20:16.000,99,11124269,-795,0,1681042815,12955.972251170002,200.9022488699993,54446.01943464
2023-04-09,12:20:17.000,99,11124295,-795,0,1681042816,12955.945305929992,200.89519973999995,54445.91462784001
2023-04-09,12:20:18.000,99,11124282,-795,0,1681042817,12955.931833310002,200.94454365000274,54445.98449904001
2023-04-09,12:20:19.000,99,11124238,-795,0,1681042818,12955.952042240002,200.93044539000402,54445.97751192
2023-04-09,12:20:20.000,99,11124267,-795,0,1681042819,12955.992460100002,200.96569104000082,54446.110267200005
2023-04-09,12:20:21.000,99,11124284,-795,0,1681042820,12955.999196409997,200.93749452000338,54446.02642176
2023-04-09,12:20:22.000,99,11124284,-795,0,1681042821,12955.904888069992,200.97274017000018,54445.96353768001
2023-04-09,12:20:23.000,99,11124250,-795,0,1681042822,12955.945305929992,200.97978929999954,54445.96353768001
2023-04-09,12:20:24.000,99,11124289,-795,0,1681042823,12955.931833310002,201.0009366900049,54445.942576320005
2023-04-09,12:20:25.000,99,11124285,-795,0,1681042824,12955.931833310002,201.0502806000004,54445.99847328
2023-04-09,12:20:26.000,99,11124307,-795,0,1681042825,12955.938569619997,201.08552625000448,54445.91462784001
2023-04-09,12:20:27.000,99,11124292,-795,0,1681042826,12955.857733899997,201.10667364000255,54445.95655056
2023-04-09,12:20:28.000,99,11124282,-795,0,1681042827,12955.931833310002,201.12782103000063,54446.1452028
2023-04-09,12:20:29.000,99,11124262,-795,0,1681042828,12955.938569619997,201.12782103000063,54446.12424144
2023-04-09,12:20:30.000,99,11124281,-795,0,1681042829,12955.938569619997,201.1630666800047,54446.09629296
2023-04-09,12:20:31.000,99,11124288,-795,0,1681042830,12955.891415450002,201.18421407000278,54446.09629296
2023-04-09,12:20:32.000,99,11124325,-795,0,1681042831,12955.824052349992,201.21241059000022,54445.97751192
2023-04-09,12:20:33.000,99,11124319,-795,0,1681042832,12955.877942829997,201.21241059000022,54446.01244752001
2023-04-09,12:20:34.000,99,11124285,-795,0,1681042833,12955.904888069992,201.25470537000365,54446.17315128001
2023-04-09,12:20:35.000,99,11124286,-795,0,1681042834,12955.891415450002,201.261754500003,54446.110267200005
2023-04-09,12:20:36.000,99,11124277,-795,0,1681042835,12955.783634489992,201.27585276000173,54445.942576320005
2023-04-09,12:20:37.000,99,11124269,-795,0,1681042836,12955.797107109996,201.32519667000452,54445.942576320005
2023-04-09,12:20:38.000,99,11124271,-795,0,1681042837,12955.803843419992,201.35339319000195,54445.92860208
2023-04-09,12:20:39.000,99,11124253,-795,0,1681042838,12955.810579730001,201.36749145000067,54445.942576320005
2023-04-09,12:20:40.000,99,11124303,-795,0,1681042839,12955.824052349992,201.41683536000346,54445.9705248
2023-04-09,12:20:41.000,99,11124294,-795,0,1681042840,12955.790370800001,201.46617926999897,54446.00546040001
2023-04-09,12:20:42.000,99,11124297,-795,0,1681042841,12955.790370800001,201.46617926999897,54445.942576320005
2023-04-09,12:20:43.000,99,11124261,-795,0,1681042842,12955.797107109996,201.45208101000026,54445.92161496
2023-04-09,12:20:44.000,99,11124274,-795,0,1681042843,12955.797107109996,201.5437196999992,54446.01244752001
2023-04-09,12:20:45.000,99,11124258,-795,0,1681042844,12955.797107109996,201.4943757900037,54445.991486160005
2023-04-09,12:20:46.000,99,11124273,-795,0,1681042845,12955.736480319996,201.5437196999992,54445.9705248
2023-04-09,12:20:47.000,99,11124304,-755,0,1681042846,12955.723007699991,201.56486709000455,54445.8307824
2023-04-09,12:20:48.000,99,11124291,-795,0,1681042847,12955.743216629991,201.5719162200039,54445.78885968
2023-04-09,12:20:49.000,99,11124273,-795,0,1681042848,12955.763425559991,201.57896535000327,54445.96353768001
2023-04-09,12:20:50.000,99,11124304,-795,0,1681042849,12955.749952940001,201.60011274000135,54446.040396000004
2023-04-09,12:20:51.000,99,11124264,-795,0,1681042850,12955.756689249996,201.60011274000135,54445.92860208
2023-04-09,12:20:52.000,99,11124281,-795,0,1681042851,12955.716271389996,201.64240752000478,54445.95655056
2023-04-09,12:20:53.000,99,11124275,-795,0,1681042852,12955.655644599996,201.67765317000158,54445.76789832001
2023-04-09,12:20:54.000,99,11124262,-795,0,1681042853,12955.729744010001,201.705849689999,54445.90764072
2023-04-09,12:20:55.000,99,11124288,-795,0,1681042854,12955.756689249996,201.72699708000437,54445.92860208
2023-04-09,12:20:56.000,99,11124250,-795,0,1681042855,12955.723007699991,201.72699708000437,54445.87969224
2023-04-09,12:20:57.000,99,11124271,-795,0,1681042856,12955.615226739996,201.8045375100046,54445.74693696001
2023-04-09,12:20:58.000,99,11124278,-795,0,1681042857,12955.729744010001,201.79748837999796,54445.87969224
2023-04-09,12:20:59.000,99,11124271,-795,0,1681042858,12955.803843419992,201.7904392499986,54445.96353768001
2023-04-09,12:21:00.000,99,11124228,-795,0,1681042859,12955.770161870001,201.84683229000075,54445.97751192
2023-04-09,12:21:01.000,99,11124232,-795,0,1681042860,12955.723007699991,201.8538814200001,54445.74693696001
2023-04-09,12:21:02.000,99,11124288,-795,0,1681042861,12955.743216629991,201.84683229000075,54445.725975600006
2023-04-09,12:21:03.000,99,11124249,-795,0,1681042862,12955.743216629991,201.8538814200001,54445.78885968
2023-04-09,12:21:04.000,99,11124269,-795,0,1681042863,12955.723007699991,201.8538814200001,54445.75392408
2023-04-09,12:21:05.000,99,11124297,-795,0,1681042864,12955.797107109996,201.93142185000033,54445.86571800001
2023-04-09,12:21:06.000,99,11124244,-795,0,1681042865,12955.830788660001,201.9525692399984,54445.94956344
2023-04-09,12:21:07.000,99,11124305,-795,0,1681042866,12955.830788660001,201.94552010999905,54445.92860208
2023-04-09,12:21:08.000,99,11124301,-795,0,1681042867,12955.810579730001,202.01601140999992,54445.87969224
2023-04-09,12:21:09.000,99,11124226,-795,0,1681042868,12955.850997590001,202.00896228000056,54445.95655056
2023-04-09,12:21:10.000,99,11124298,-795,0,1681042869,12955.857733899997,202.03010966999864,54445.97751192
2023-04-09,12:21:11.000,99,11124283,-795,0,1681042870,12955.891415450002,202.04420793000463,54446.040396000004
2023-04-09,12:21:12.000,99,11124302,-795,0,1681042871,12955.884679139992,202.05830619000335,54445.92860208
2023-04-09,12:21:13.000,99,11124279,-795,0,1681042872,12955.877942829997,202.10765009999886,54445.9006536
2023-04-09,12:21:14.000,99,11124291,-795,0,1681042873,12955.985723789992,202.13584662000358,54446.0753316
2023-04-09,12:21:15.000,99,11124317,-795,0,1681042874,12955.985723789992,202.15699401000165,54446.110267200005
2023-04-09,12:21:16.000,99,11124291,-795,0,1681042875,12955.958778549997,202.12879749000422,54445.991486160005
2023-04-09,12:21:17.000,99,11124264,-795,0,1681042876,12955.904888069992,202.17109227000037,54445.84475664001
2023-04-09,12:21:18.000,99,11124225,-795,0,1681042877,12955.891415450002,202.20633792000444,54445.86571800001
2023-04-09,12:21:19.000,99,11124298,-795,0,1681042878,12955.864470209992,202.20633792000444,54445.85873088
2023-04-09,12:21:20.000,99,11124305,-795,0,1681042879,12955.958778549997,202.2133870500038,54445.87969224
2023-04-09,12:21:21.000,99,11124244,-795,0,1681042880,12955.965514859992,202.2486327000006,54445.85174376
2023-04-09,12:21:22.000,99,11124305,-795,0,1681042881,12955.925096999992,202.32617313000083,54445.9006536
2023-04-09,12:21:23.000,99,11124221,-795,0,1681042882,12955.938569619997,202.31912400000147,54445.823795280005
2023-04-09,12:21:24.000,99,11124294,-795,0,1681042883,12955.925096999992,202.31912400000147,54445.823795280005
2023-04-09,12:21:25.000,99,11124269,-795,0,1681042884,12955.918360689997,202.35436964999826,54445.97751192
2023-04-09,12:21:26.000,99,11124258,-795,0,1681042885,12955.904888069992,202.35436964999826,54445.872705120004
2023-04-09,12:21:27.000,99,11124251,-795,0,1681042886,12955.931833310002,202.40371356000105,54445.97751192
2023-04-09,12:21:28.000,99,11124264,-795,0,1681042887,12955.911624380002,202.38961530000233,54445.81680816001
2023-04-09,12:21:29.000,99,11124287,-795,0,1681042888,12955.911624380002,202.40371356000105,54445.83776952001
2023-04-09,12:21:30.000,99,11124230,-795,0,1681042889,12955.972251170002,202.42486094999913,54445.95655056
2023-04-09,12:21:31.000,99,11124297,-795,0,1681042890,12955.938569619997,202.4319100799985,54446.00546040001
2023-04-09,12:21:32.000,99,11124333,-795,0,1681042891,12955.958778549997,202.47420486000192,54445.87969224
2023-04-09,12:21:33.000,99,11124283,-795,0,1681042892,12955.864470209992,202.4601066000032,54445.80982104
2023-04-09,12:21:34.000,99,11124242,-795,0,1681042893,12955.864470209992,202.47420486000192,54445.705014240004
2023-04-09,12:21:35.000,99,11124241,-795,0,1681042894,12955.864470209992,202.50945050999871,54445.81680816001
2023-04-09,12:21:36.000,99,11124259,-795,0,1681042895,12955.898151759997,202.5235487700047,54445.86571800001
2023-04-09,12:21:37.000,99,11124309,-795,0,1681042896,12955.884679139992,202.50945050999871,54445.96353768001
2023-04-09,12:21:38.000,99,11124259,-795,0,1681042897,12955.911624380002,202.53764703000343,54445.87969224
2023-04-09,12:21:39.000,99,11124210,-795,0,1681042898,12955.898151759997,202.50945050999871,54445.85174376
2023-04-09,12:21:40.000,99,11124273,-795,0,1681042899,12955.891415450002,202.53764703000343,54445.94956344
2023-04-09,12:21:41.000,99,11124237,-795,0,1681042900,12955.911624380002,202.53059790000407,54445.92161496
2023-04-09,12:21:42.000,99,11124288,-795,0,1681042901,12955.877942829997,202.5446961600028,54445.7609112
2023-04-09,12:21:43.000,99,11124320,-795,0,1681042902,12955.884679139992,202.55174529000215,54445.80283392
2023-04-09,12:21:44.000,99,11124285,-795,0,1681042903,12955.898151759997,202.5235487700047,54445.872705120004
2023-04-09,12:21:45.000,99,11124262,-795,0,1681042904,12955.925096999992,202.5587944200015,54445.87969224
2023-04-09,12:21:46.000,99,11124296,-795,0,1681042905,12955.884679139992,202.5587944200015,54445.85174376
2023-04-09,12:21:47.000,99,11124247,-795,0,1681042906,12955.877942829997,202.58699093999894,54445.83776952001
2023-04-09,12:21:48.000,99,11124280,-795,0,1681042907,12955.925096999992,202.55174529000215,54445.9006536
2023-04-09,12:21:49.000,99,11124245,-795,0,1681042908,12955.925096999992,202.5446961600028,54445.86571800001
2023-04-09,12:21:50.000,99,11124291,-795,0,1681042909,12955.952042240002,202.5940400699983,54445.84475664001
2023-04-09,12:21:51.000,99,11124269,-795,0,1681042910,12955.945305929992,202.57994180999958,54445.83776952001
2023-04-09,12:21:52.000,99,11124291,-795,0,1681042911,12955.891415450002,202.5940400699983,54445.62815592001
2023-04-09,12:21:53.000,99,11124288,-795,0,1681042912,12955.871206520002,202.6081383300043,54445.69802712001
2023-04-09,12:21:54.000,99,11124317,-795,0,1681042913,12955.945305929992,202.60108919999766,54445.80982104
2023-04-09,12:21:55.000,99,11124270,-795,0,1681042914,12955.911624380002,202.57994180999958,54445.81680816001
2023-04-09,12:21:56.000,99,11124268,-795,0,1681042915,12955.958778549997,202.63633485000173,54445.80283392
2023-04-09,12:21:57.000,99,11124228,-795,0,1681042916,12955.891415450002,202.6433839800011,54445.5862332
2023-04-09,12:21:58.000,99,11124235,-795,0,1681042917,12955.810579730001,202.6574822399998,54445.516362
2023-04-09,12:21:59.000,99,11124303,-795,0,1681042918,12955.871206520002,202.62928572000237,54445.63514304
2023-04-09,12:22:00.000,99,11124265,-795,0,1681042919,12955.857733899997,202.5940400699983,54445.54431048
2023-04-09,12:22:01.000,99,11124305,-795,0,1681042920,12955.830788660001,202.43895920999785,54445.488413520005
2023-04-09,12:22:02.000,99,11124277,-795,0,1681042921,12955.945305929992,202.30502574000275,54445.38360672001
2023-04-09,12:22:03.000,99,11124290,-795,0,1681042922,12956.133922610003,202.28387835000467,54445.47443928
2023-04-09,12:22:04.000,99,11124291,-795,0,1681042923,12956.255176189989,202.4107626900004,54445.63514304
2023-04-09,12:22:05.000,99,11124298,-795,0,1681042924,12956.181076779998,202.53059790000407,54445.60020744001
2023-04-09,12:22:06.000,99,11124283,-795,0,1681042925,12956.093504750002,202.58699093999894,54445.57924608001
2023-04-09,12:22:07.000,99,11124288,-795,0,1681042926,12955.992460100002,202.5940400699983,54445.48142640001
2023-04-09,12:22:08.000,99,11124298,-795,0,1681042927,12955.985723789992,202.62928572000237,54445.49540064
2023-04-09,12:22:09.000,99,11124296,-795,0,1681042928,12956.019405339997,202.65043311000045,54445.656104400005
2023-04-09,12:22:10.000,99,11124282,-795,0,1681042929,12956.026141649992,202.66453136999917,54445.69802712001
2023-04-09,12:22:11.000,99,11124327,-795,0,1681042930,12955.972251170002,202.6574822399998,54445.61418168
2023-04-09,12:22:12.000,99,11124292,-795,0,1681042931,12955.965514859992,202.63633485000173,54445.607194560005
2023-04-09,12:22:13.000,99,11124221,-795,0,1681042932,12955.985723789992,202.66453136999917,54445.67007864001
2023-04-09,12:22:14.000,99,11124278,-795,0,1681042933,12955.938569619997,202.66453136999917,54445.6211688
2023-04-09,12:22:15.000,99,11124258,-795,0,1681042934,12955.945305929992,202.66453136999917,54445.55129760001
2023-04-09,12:22:16.000,99,11124259,-795,0,1681042935,12955.898151759997,202.69272789000388,54445.48142640001
2023-04-09,12:22:17.000,99,11124302,-795,0,1681042936,12955.871206520002,202.73502267000003,54445.55129760001
2023-04-09,12:22:18.000,99,11124285,-795,0,1681042937,12955.925096999992,202.71387528000196,54445.61418168
2023-04-09,12:22:19.000,99,11124258,-795,0,1681042938,12955.931833310002,202.7420717999994,54445.68405288
2023-04-09,12:22:20.000,99,11124278,-795,0,1681042939,12955.958778549997,202.7420717999994,54445.64213016
2023-04-09,12:22:21.000,99,11124301,-795,0,1681042940,12955.958778549997,202.74912092999875,54445.60020744001
2023-04-09,12:22:22.000,99,11124279,-795,0,1681042941,12955.898151759997,202.7420717999994,54445.488413520005
2023-04-09,12:22:23.000,99,11124221,-795,0,1681042942,12955.871206520002,202.72797354000068,54445.488413520005
2023-04-09,12:22:24.000,99,11124324,-795,0,1681042943,12955.931833310002,202.72092441000132,54445.59322032
2023-04-09,12:22:25.000,99,11124273,-795,0,1681042944,12955.891415450002,202.7702683200041,54445.57924608001
2023-04-09,12:22:26.000,99,11124257,-795,0,1681042945,12955.884679139992,202.77731745000347,54445.49540064
2023-04-09,12:22:27.000,99,11124284,-795,0,1681042946,12955.884679139992,202.7561700599981,54445.516362
2023-04-09,12:22:28.000,99,11124243,-795,0,1681042947,12955.945305929992,202.72797354000068,54445.61418168
2023-04-09,12:22:29.000,99,11124275,-795,0,1681042948,12955.945305929992,202.7702683200041,54445.61418168
2023-04-09,12:22:30.000,99,11124246,-795,0,1681042949,12955.938569619997,202.7561700599981,54445.50238776001
2023-04-09,12:22:31.000,99,11124305,-795,0,1681042950,12955.972251170002,202.7420717999994,54445.47443928
2023-04-09,12:22:32.000,99,11124249,-795,0,1681042951,12955.945305929992,202.7561700599981,54445.488413520005
2023-04-09,12:22:33.000,99,11124264,-795,0,1681042952,12955.972251170002,202.7420717999994,54445.45347792
2023-04-09,12:22:34.000,99,11124269,-795,0,1681042953,12956.046350579993,202.7561700599981,54445.62815592001
2023-04-09,12:22:35.000,99,11124319,-795,0,1681042954,12956.032877960002,202.7702683200041,54445.61418168
2023-04-09,12:22:36.000,99,11124306,-795,0,1681042955,12956.100241059998,202.76321919000475,54445.656104400005
2023-04-09,12:22:37.000,99,11124226,-795,0,1681042956,12956.012669030002,202.74912092999875,54445.54431048
2023-04-09,12:22:38.000,99,11124252,-795,0,1681042957,12956.026141649992,202.7068261500026,54445.50937488001
2023-04-09,12:22:39.000,99,11124240,-795,0,1681042958,12955.985723789992,202.81256310000026,54445.50238776001
2023-04-09,12:22:40.000,99,11124263,-795,0,1681042959,12956.032877960002,202.77731745000347,54445.48142640001
2023-04-09,12:22:41.000,99,11124271,-795,0,1681042960,12955.992460100002,202.77731745000347,54445.46745216
2023-04-09,12:22:42.000,99,11124293,-795,0,1681042961,12956.026141649992,202.81961222999962,54445.41155520001
2023-04-09,12:22:43.000,99,11124290,-795,0,1681042962,12956.032877960002,202.79141571000218,54445.45347792
2023-04-09,12:22:44.000,99,11124293,-795,0,1681042963,12956.053086890002,202.78436658000282,54445.42552944
2023-04-09,12:22:45.000,99,11124260,-795,0,1681042964,12956.086768439993,202.79846484000154,54445.48142640001
2023-04-09,12:22:46.000,99,11124287,-795,0,1681042965,12956.086768439993,202.79141571000218,54445.43251656001
2023-04-09,12:22:47.000,99,11124321,-795,0,1681042966,12956.100241059998,202.8055139700009,54445.488413520005
2023-04-09,12:22:48.000,99,11124299,-795,0,1681042967,12956.073295820002,202.86190701000305,54445.341684000006
2023-04-09,12:22:49.000,99,11124256,-795,0,1681042968,12956.100241059998,202.86190701000305,54445.32770976
2023-04-09,12:22:50.000,99,11124298,-795,0,1681042969,12956.154131539988,202.84780875000433,54445.48142640001
2023-04-09,12:22:51.000,99,11124262,-795,0,1681042970,12956.147395229993,202.86190701000305,54445.46046504001
2023-04-09,12:22:52.000,99,11124267,-795,0,1681042971,12956.154131539988,202.8548578800037,54445.47443928
2023-04-09,12:22:53.000,99,11124278,-795,0,1681042972,12956.100241059998,202.87600527000177,54445.33469688001
2023-04-09,12:22:54.000,99,11124225,-795,0,1681042973,12956.147395229993,202.8689561400024,54445.35565824
2023-04-09,12:22:55.000,99,11124286,-795,0,1681042974,12956.140658919998,202.89715265999985,54445.43251656001
2023-04-09,12:22:56.000,99,11124273,-795,0,1681042975,12956.154131539988,202.89715265999985,54445.41155520001
2023-04-09,12:22:57.000,99,11124288,-795,0,1681042976,12956.133922610003,202.953545700002,54445.29277416001
2023-04-09,12:22:58.000,99,11124257,-795,0,1681042977,12956.221494639998,202.93239831000392,54445.35565824
2023-04-09,12:22:59.000,99,11124270,-795,0,1681042978,12956.133922610003,202.953545700002,54445.33469688001
2023-04-09,12:23:00.000,99,11124319,-795,0,1681042979,12956.194549399988,202.96059483000136,54445.439503680005
2023-04-09,12:23:01.000,99,11124208,-795,0,1681042980,12956.154131539988,202.953545700002,54445.45347792
2023-04-09,12:23:02.000,99,11124263,-795,0,1681042981,12956.140658919998,203.0028896100048,54445.2368772
2023-04-09,12:23:03.000,99,11124217,-795,0,1681042982,12956.160867849998,203.02403700000286,54445.29277416001
2023-04-09,12:23:04.000,99,11124243,-795,0,1681042983,12956.201285709998,203.03108613000222,54445.320722640005
2023-04-09,12:23:05.000,99,11124247,-795,0,1681042984,12956.241703569998,203.0522335200003,54445.34867112
2023-04-09,12:23:06.000,99,11124279,-795,0,1681042985,12956.201285709998,203.03813526000158,54445.271812800005
2023-04-09,12:23:07.000,99,11124272,-795,0,1681042986,12956.221494639998,203.08043003999774,54445.38360672001
2023-04-09,12:23:08.000,99,11124308,-795,0,1681042987,12956.261912499998,203.08747917000437,54445.40456808
2023-04-09,12:23:09.000,99,11124194,-795,0,1681042988,12956.228230949993,203.13682307999989,54445.390593840006
2023-04-09,12:23:10.000,99,11124340,-795,0,1681042989,12956.275385119989,203.12272482000117,54445.35565824
2023-04-09,12:23:11.000,99,11124246,-795,0,1681042990,12956.261912499998,203.14387220999924,54445.38360672001
2023-04-09,12:23:12.000,99,11124278,-795,0,1681042991,12956.241703569998,203.17206873000396,54445.22989008
2023-04-09,12:23:13.000,99,11124268,-795,0,1681042992,12956.255176189989,203.17911786000332,54445.34867112
2023-04-09,12:23:14.000,99,11124290,-795,0,1681042993,12956.362957149999,203.17911786000332,54445.488413520005
2023-04-09,12:23:15.000,99,11124303,-795,0,1681042994,12956.383166079999,203.17911786000332,54445.488413520005
2023-04-09,12:23:16.000,99,11124294,-795,0,1681042995,12956.403375009999,203.17911786000332,54445.516362
2023-04-09,12:23:17.000,99,11124288,-795,0,1681042996,12956.349484529994,203.2143635100001,54445.369632480004
2023-04-09,12:23:18.000,99,11124259,-795,0,1681042997,12956.369693459994,203.24960916000418,54445.3766196
2023-04-09,12:23:19.000,99,11124287,-795,0,1681042998,12956.356220839989,203.24256003000482,54445.42552944
2023-04-09,12:23:20.000,99,11124278,-795,0,1681042999,12956.39663869999,203.27075655000226,54445.3067484
2023-04-09,12:23:21.000,99,11124262,-795,0,1681043000,12956.376429769989,203.28485481000098,54445.36264536001
2023-04-09,12:23:22.000,99,11124287,-795,0,1681043001,12956.383166079999,203.28485481000098,54445.369632480004
2023-04-09,12:23:23.000,99,11124254,-795,0,1681043002,12956.403375009999,203.29190394000034,54445.33469688001
2023-04-09,12:23:24.000,99,11124287,-795,0,1681043003,12956.47747441999,203.2989530699997,54445.39758096
2023-04-09,12:23:25.000,99,11124234,-795,0,1681043004,12956.43705655999,203.31305132999842,54445.41854232
2023-04-09,12:23:26.000,99,11124292,-795,0,1681043005,12956.430320249994,203.3482969800025,54445.369632480004
2023-04-09,12:23:27.000,99,11124301,-795,0,1681043006,12956.410111319994,203.34124785000313,54445.24386432001
2023-04-09,12:23:28.000,99,11124279,-795,0,1681043007,12956.450529179994,203.33419872000377,54445.25085144
2023-04-09,12:23:29.000,99,11124266,-795,0,1681043008,12956.52462859,203.32010045999778,54445.33469688001
2023-04-09,12:23:30.000,99,11124295,-795,0,1681043009,12956.57851906999,203.31305132999842,54445.39758096
2023-04-09,12:23:31.000,99,11124294,-795,0,1681043010,12956.52462859,203.37649349999992,54445.34867112
2023-04-09,12:23:32.000,99,11124295,-795,0,1681043011,12956.53810120999,203.3271495900044,54445.29277416001
2023-04-09,12:23:33.000,99,11124289,-795,0,1681043012,12956.49768334999,203.35534611000185,54445.33469688001
2023-04-09,12:23:34.000,99,11124308,-795,0,1681043013,12956.52462859,203.33419872000377,54445.369632480004
2023-04-09,12:23:35.000,99,11124254,-795,0,1681043014,12956.430320249994,203.38354262999928,54445.40456808
2023-04-09,12:23:36.000,99,11124336,-795,0,1681043015,12956.47747441999,203.34124785000313,54445.20892872
2023-04-09,12:23:37.000,99,11124279,-795,0,1681043016,12956.4640018,203.3623952400012,54445.25783856
2023-04-09,12:23:38.000,99,11124298,-795,0,1681043017,12956.47747441999,203.3623952400012,54445.25783856
2023-04-09,12:23:39.000,99,11124318,-795,0,1681043018,12956.54483752,203.33419872000377,54445.40456808
2023-04-09,12:23:40.000,99,11124287,-795,0,1681043019,12956.531364899995,203.34124785000313,54445.488413520005
2023-04-09,12:23:41.000,99,11124311,-795,0,1681043020,12956.51789227999,203.34124785000313,54445.43251656001
2023-04-09,12:23:42.000,99,11124210,-795,0,1681043021,12956.470738109994,203.33419872000377,54445.27879992
2023-04-09,12:23:43.000,99,11124253,-795,0,1681043022,12956.410111319994,203.38354262999928,54445.33469688001
2023-04-09,12:23:44.000,99,11124332,-795,0,1681043023,12956.51789227999,203.34124785000313,54445.39758096
2023-04-09,12:23:45.000,99,11124305,-795,0,1681043024,12956.450529179994,203.39059175999864,54445.42552944
2023-04-09,12:23:46.000,99,11124276,-795,0,1681043025,12956.450529179994,203.37649349999992,54445.34867112
2023-04-09,12:23:47.000,99,11124283,-795,0,1681043026,12956.423583939999,203.39059175999864,54445.32770976
2023-04-09,12:23:48.000,99,11124291,-795,0,1681043027,12956.511155969994,203.397640889998,54445.516362
2023-04-09,12:23:49.000,99,11124274,-795,0,1681043028,12956.4640018,203.397640889998,54445.45347792
2023-04-09,12:23:50.000,99,11124297,-795,0,1681043029,12956.443792869999,203.35534611000185,54445.33469688001
2023-04-09,12:23:51.000,99,11124298,-795,0,1681043030,12956.45726548999,203.41878828000335,54445.41854232
2023-04-09,12:23:52.000,99,11124279,-795,0,1681043031,12956.389902389994,203.4610830599995,54445.26482568001
2023-04-09,12:23:53.000,99,11124268,-795,0,1681043032,12956.383166079999,203.38354262999928,54445.29277416001
2023-04-09,12:23:54.000,99,11124289,-795,0,1681043033,12956.51789227999,203.4469848000008,54445.55129760001
2023-04-09,12:23:55.000,99,11124275,-795,0,1681043034,12956.490947039994,203.43288654000207,54445.61418168
2023-04-09,12:23:56.000,99,11124302,-795,0,1681043035,12956.54483752,203.40469002000464,54445.516362
2023-04-09,12:23:57.000,99,11124279,-795,0,1681043036,12956.47747441999,203.4610830599995,54445.41155520001
2023-04-09,12:23:58.000,99,11124281,-795,0,1681043037,12956.490947039994,203.4469848000008,54445.41155520001
2023-04-09,12:23:59.000,99,11124266,-795,0,1681043038,12956.470738109994,203.4258374100027,54445.46745216
2023-04-09,12:24:00.000,99,11124286,-795,0,1681043039,12956.410111319994,203.43288654000207,54445.13905752
2023-04-09,12:24:01.000,99,11124303,-795,0,1681043040,12956.430320249994,203.47518131999823,54445.42552944
2023-04-09,12:24:02.000,99,11124283,-795,0,1681043041,12956.410111319994,203.50337784000294,54445.29277416001
2023-04-09,12:24:03.000,99,11124258,-795,0,1681043042,12956.39663869999,203.47518131999823,54445.31373552001
2023-04-09,12:24:04.000,99,11124292,-795,0,1681043043,12956.52462859,203.48223045000486,54445.41155520001
2023-04-09,12:24:05.000,99,11124325,-795,0,1681043044,12956.45726548999,203.48223045000486,54445.369632480004
2023-04-09,12:24:06.000,99,11124301,-795,0,1681043045,12956.403375009999,203.46813218999887,54445.3067484
2023-04-09,12:24:07.000,99,11124321,-795,0,1681043046,12956.383166079999,203.4610830599995,54445.26482568001
2023-04-09,12:24:08.000,99,11124254,-795,0,1681043047,12956.403375009999,203.47518131999823,54445.24386432001
2023-04-09,12:24:09.000,99,11124270,-795,0,1681043048,12956.430320249994,203.48927958000422,54445.35565824
2023-04-09,12:24:10.000,99,11124304,-795,0,1681043049,12956.4640018,203.45403393000015,54445.42552944
2023-04-09,12:24:11.000,99,11124255,-795,0,1681043050,12956.410111319994,203.4610830599995,54445.36264536001
2023-04-09,12:24:12.000,99,11124267,-795,0,1681043051,12956.389902389994,203.47518131999823,54445.26482568001
2023-04-09,12:24:13.000,99,11124247,-795,0,1681043052,12956.47747441999,203.45403393000015,54445.29976128
2023-04-09,12:24:14.000,99,11124267,-795,0,1681043053,12956.49768334999,203.49632871000358,54445.28578704
2023-04-09,12:24:15.000,99,11124320,-795,0,1681043054,12956.511155969994,203.46813218999887,54445.36264536001
2023-04-09,12:24:16.000,99,11124284,-795,0,1681043055,12956.49768334999,203.48927958000422,54445.19495448001
2023-04-09,12:24:17.000,99,11124336,-795,0,1681043056,12956.51789227999,203.5104269700023,54445.3067484
2023-04-09,12:24:18.000,99,11124298,-795,0,1681043057,12956.51789227999,203.5104269700023,54445.439503680005
2023-04-09,12:24:19.000,99,11124292,-795,0,1681043058,12956.57851906999,203.47518131999823,54445.43251656001
2023-04-09,12:24:20.000,99,11124319,-795,0,1681043059,12956.58525538,203.49632871000358,54445.39758096
2023-04-09,12:24:21.000,99,11124276,-795,0,1681043060,12956.59872799999,203.45403393000015,54445.22989008
2023-04-09,12:24:22.000,99,11124277,-795,0,1681043061,12956.55831013999,203.48223045000486,54445.11809616
2023-04-09,12:24:23.000,99,11124263,-795,0,1681043062,12956.571782759995,203.4469848000008,54445.14604464001
2023-04-09,12:24:24.000,99,11124291,-795,0,1681043063,12956.60546431,203.49632871000358,54445.21591584001
2023-04-09,12:24:25.000,99,11124300,-795,0,1681043064,12956.632409549995,203.50337784000294,54445.28578704
2023-04-09,12:24:26.000,99,11124274,-795,0,1681043065,12956.591991689995,203.55272174999845,54445.201941600004
2023-04-09,12:24:27.000,99,11124293,-795,0,1681043066,12956.58525538,203.50337784000294,54445.201941600004
2023-04-09,12:24:28.000,99,11124302,-795,0,1681043067,12956.63914585999,203.50337784000294,54445.29277416001
2023-04-09,12:24:29.000,99,11124287,-795,0,1681043068,12956.652618479995,203.50337784000294,54445.3067484
2023-04-09,12:24:30.000,99,11124256,-795,0,1681043069,12956.591991689995,203.51747610000166,54445.22989008
2023-04-09,12:24:31.000,99,11124231,-795,0,1681043070,12956.6660911,203.48927958000422,54445.25783856
2023-04-09,12:24:32.000,99,11124277,-795,0,1681043071,12956.64588217,203.50337784000294,54445.16700600001
2023-04-09,12:24:33.000,99,11124306,-795,0,1681043072,12956.64588217,203.53157436000038,54445.14604464001
2023-04-09,12:24:34.000,99,11124236,-795,0,1681043073,12956.693036339995,203.5104269700023,54445.33469688001
2023-04-09,12:24:35.000,99,11124250,-795,0,1681043074,12956.74692682,203.43993567000143,54445.341684000006
2023-04-09,12:24:36.000,99,11124264,-795,0,1681043075,12956.74019050999,203.50337784000294,54445.29976128
2023-04-09,12:24:37.000,99,11124262,-795,0,1681043076,12956.733454199995,203.46813218999887,54445.173993120006
2023-04-09,12:24:38.000,99,11124289,-795,0,1681043077,12956.68630003,203.48927958000422,54445.173993120006
2023-04-09,12:24:39.000,99,11124292,-795,0,1681043078,12956.63914585999,203.50337784000294,54445.1320704
2023-04-09,12:24:40.000,99,11124285,-795,0,1681043079,12956.74019050999,203.50337784000294,54445.2368772
2023-04-09,12:24:41.000,99,11124298,-795,0,1681043080,12956.78060836999,203.49632871000358,54445.22989008
2023-04-09,12:24:42.000,99,11124266,-795,0,1681043081,12956.70650896,203.48927958000422,54445.16001888
2023-04-09,12:24:43.000,99,11124238,-795,0,1681043082,12956.733454199995,203.47518131999823,54445.12508328001
2023-04-09,12:24:44.000,99,11124327,-795,0,1681043083,12956.76713575,203.48927958000422,54445.271812800005
2023-04-09,12:24:45.000,99,11124303,-795,0,1681043084,12956.773872059995,203.47518131999823,54445.19495448001
2023-04-09,12:24:46.000,99,11124318,-795,0,1681043085,12956.82776254,203.46813218999887,54445.25783856
2023-04-09,12:24:47.000,99,11124291,-795,0,1681043086,12956.74692682,203.4610830599995,54445.09014768
2023-04-09,12:24:48.000,99,11124261,-795,0,1681043087,12956.773872059995,203.4469848000008,54445.11110904
2023-04-09,12:24:49.000,99,11124304,-795,0,1681043088,12956.854707779996,203.4469848000008,54445.26482568001
2023-04-09,12:24:50.000,99,11124297,-795,0,1681043089,12956.84797147,203.46813218999887,54445.34867112
2023-04-09,12:24:51.000,99,11124309,-795,0,1681043090,12956.834498849996,203.49632871000358,54445.24386432001
2023-04-09,12:24:52.000,99,11124287,-795,0,1681043091,12956.76713575,203.45403393000015,54445.0621992
2023-04-09,12:24:53.000,99,11124246,-795,0,1681043092,12956.834498849996,203.48927958000422,54445.201941600004
2023-04-09,12:24:54.000,99,11124300,-795,0,1681043093,12956.84797147,203.51747610000166,54445.173993120006
2023-04-09,12:24:55.000,99,11124308,-795,0,1681043094,12956.88838933,203.46813218999887,54445.19495448001
2023-04-09,12:24:56.000,99,11124279,-795,0,1681043095,12956.834498849996,203.48223045000486,54445.104121920005
2023-04-09,12:24:57.000,99,11124261,-795,0,1681043096,12956.834498849996,203.49632871000358,54445.11110904
2023-04-09,12:24:58.000,99,11124284,-795,0,1681043097,12956.901861949991,203.5104269700023,54445.27879992
2023-04-09,12:24:59.000,99,11124281,-795,0,1681043098,12956.935543499996,203.52452523000102,54445.29277416001
2023-04-09,12:25:00.000,99,11124287,-795,0,1681043099,12956.942279809991,203.55272174999845,54445.29277416001
2023-04-09,12:25:01.000,99,11124242,-795,0,1681043100,12956.82776254,203.53862348999974,54445.104121920005
2023-04-09,12:25:02.000,99,11124280,-795,0,1681043101,12956.8681804,203.51747610000166,54445.055212080006
2023-04-09,12:25:03.000,99,11124317,-795,0,1681043102,12956.895125639996,203.5456726199991,54445.14604464001
2023-04-09,12:25:04.000,99,11124281,-795,0,1681043103,12956.88838933,203.58091827000317,54445.09014768
2023-04-09,12:25:05.000,99,11124291,-795,0,1681043104,12956.949016120001,203.58796740000253,54445.14604464001
2023-04-09,12:25:06.000,99,11124271,-795,0,1681043105,12956.989433980001,203.61616391999996,54445.16001888
2023-04-09,12:25:07.000,99,11124263,-795,0,1681043106,12957.002906599992,203.59501653000189,54445.21591584001
2023-04-09,12:25:08.000,99,11124280,-795,0,1681043107,12957.029851840001,203.59501653000189,54445.31373552001
2023-04-09,12:25:09.000,99,11124288,-795,0,1681043108,12956.996170289996,203.58091827000317,54445.19495448001
2023-04-09,12:25:10.000,99,11124289,-795,0,1681043109,12957.029851840001,203.6091147900006,54445.29277416001
2023-04-09,12:25:11.000,99,11124263,-795,0,1681043110,12957.029851840001,203.63026217999868,54445.26482568001
2023-04-09,12:25:12.000,99,11124285,-795,0,1681043111,12956.982697669991,203.59501653000189,54445.09014768
2023-04-09,12:25:13.000,99,11124283,-795,0,1681043112,12956.90859826,203.60206566000124,54445.1320704
2023-04-09,12:25:14.000,99,11124327,-795,0,1681043113,12957.056797079997,203.6091147900006,54445.28578704
2023-04-09,12:25:15.000,99,11124285,-795,0,1681043114,12957.043324459992,203.58796740000253,54445.21591584001
2023-04-09,12:25:16.000,99,11124311,-795,0,1681043115,12957.083742319992,203.6091147900006,54445.29277416001
2023-04-09,12:25:17.000,99,11124301,-795,0,1681043116,12957.029851840001,203.61616391999996,54445.153031760005
2023-04-09,12:25:18.000,99,11124302,-795,0,1681043117,12957.036588149997,203.63026217999868,54445.12508328001
2023-04-09,12:25:19.000,99,11124278,-795,0,1681043118,12957.063533389992,203.66550783000275,54445.341684000006
2023-04-09,12:25:20.000,99,11124309,-795,0,1681043119,12957.043324459992,203.62321304999932,54445.40456808
2023-04-09,12:25:21.000,99,11124290,-795,0,1681043120,12957.056797079997,203.64436044000468,54445.38360672001
2023-04-09,12:25:22.000,99,11124261,-795,0,1681043121,12957.056797079997,203.62321304999932,54445.16700600001
2023-04-09,12:25:23.000,99,11124299,-795,0,1681043122,12956.989433980001,203.60206566000124,54445.14604464001
2023-04-09,12:25:24.000,99,11124288,-795,0,1681043123,12957.070269700002,203.63731130999804,54445.341684000006
2023-04-09,12:25:25.000,99,11124319,-795,0,1681043124,12957.050060770001,203.59501653000189,54445.22989008
2023-04-09,12:25:26.000,99,11124273,-795,0,1681043125,12957.063533389992,203.56682001000445,54445.06918632
2023-04-09,12:25:27.000,99,11124303,-795,0,1681043126,12957.009642910001,203.5738691400038,54444.992328
2023-04-09,12:25:28.000,99,11124284,-795,0,1681043127,12957.016379219996,203.56682001000445,54444.92944392001
2023-04-09,12:25:29.000,99,11124293,-795,0,1681043128,12957.070269700002,203.58091827000317,54445.153031760005
2023-04-09,12:25:30.000,99,11124258,-795,0,1681043129,12957.043324459992,203.5738691400038,54445.11809616
2023-04-09,12:25:31.000,99,11124295,-795,0,1681043130,12957.036588149997,203.5597708799978,54445.055212080006
2023-04-09,12:25:32.000,99,11124279,-795,0,1681043131,12957.029851840001,203.5597708799978,54444.92944392001
2023-04-09,12:25:33.000,99,11124259,-795,0,1681043132,12957.023115529992,203.53862348999974,54445.02027648
2023-04-09,12:25:34.000,99,11124308,-795,0,1681043133,12956.996170289996,203.52452523000102,54445.034250720004
2023-04-09,12:25:35.000,99,11124283,-795,0,1681043134,12957.009642910001,203.53157436000038,54445.04123784
2023-04-09,12:25:36.000,99,11124276,-795,0,1681043135,12956.949016120001,203.53157436000038,54444.9224568
2023-04-09,12:25:37.000,99,11124270,-795,0,1681043136,12956.928807190001,203.53157436000038,54445.006302240006
2023-04-09,12:25:38.000,99,11124279,-795,0,1681043137,12956.942279809991,203.49632871000358,54445.01328936
2023-04-09,12:25:39.000,99,11124304,-795,0,1681043138,12956.928807190001,203.51747610000166,54445.14604464001
2023-04-09,12:25:40.000,99,11124236,-795,0,1681043139,12956.989433980001,203.53862348999974,54445.1320704
2023-04-09,12:25:41.000,99,11124277,-795,0,1681043140,12956.949016120001,203.5456726199991,54445.07617344001
2023-04-09,12:25:42.000,99,11124298,-795,0,1681043141,12956.90859826,203.5597708799978,54444.95040528
2023-04-09,12:25:43.000,99,11124253,-795,0,1681043142,12956.88838933,203.53157436000038,54444.936431040005
2023-04-09,12:25:44.000,99,11124246,-795,0,1681043143,12956.942279809991,203.61616391999996,54444.99931512001
2023-04-09,12:25:45.000,99,11124311,-795,0,1681043144,12956.88838933,203.61616391999996,54445.04123784
2023-04-09,12:25:46.000,99,11124241,-795,0,1681043145,12956.84797147,203.61616391999996,54445.01328936
2023-04-09,12:25:47.000,99,11124270,-795,0,1681043146,12956.90859826,203.5738691400038,54444.91546968
2023-04-09,12:25:48.000,99,11124288,-795,0,1681043147,12956.922070879991,203.61616391999996,54445.11110904
2023-04-09,12:25:49.000,99,11124233,-795,0,1681043148,12956.928807190001,203.62321304999932,54444.97835376001
2023-04-09,12:25:50.000,99,11124281,-795,0,1681043149,12956.915334569996,203.63026217999868,54444.96437952
2023-04-09,12:25:51.000,99,11124296,-795,0,1681043150,12956.915334569996,203.6091147900006,54444.97835376001
2023-04-09,12:25:52.000,99,11124320,-795,0,1681043151,12956.814289919996,203.62321304999932,54444.88053408001
2023-04-09,12:25:53.000,99,11124304,-795,0,1681043152,12956.80081729999,203.64436044000468,54444.80367576
2023-04-09,12:25:54.000,99,11124305,-795,0,1681043153,12956.90859826,203.66550783000275,54445.01328936
2023-04-09,12:25:55.000,99,11124302,-795,0,1681043154,12956.922070879991,203.63731130999804,54444.99931512001
2023-04-09,12:25:56.000,99,11124302,-795,0,1681043155,12956.88838933,203.67960609000147,54444.99931512001
2023-04-09,12:25:57.000,99,11124234,-795,0,1681043156,12956.834498849996,203.63026217999868,54444.76175304001
2023-04-09,12:25:58.000,99,11124350,-795,0,1681043157,12956.881653019991,203.58796740000253,54444.97835376001
2023-04-09,12:25:59.000,99,11124257,-795,0,1681043158,12956.84123515999,203.61616391999996,54444.90149544
2023-04-09,12:26:00.000,99,11124308,-795,0,1681043159,12956.895125639996,203.65140957000403,54444.887521200006
2023-04-09,12:26:01.000,99,11124274,-795,0,1681043160,12956.915334569996,203.6584587000034,54444.96437952
2023-04-09,12:26:02.000,99,11124249,-795,0,1681043161,12956.76713575,203.67960609000147,54444.78970152001
2023-04-09,12:26:03.000,99,11124277,-795,0,1681043162,12956.80755361,203.63026217999868,54444.79668864
2023-04-09,12:26:04.000,99,11124306,-795,0,1681043163,12956.82776254,203.60206566000124,54444.83162424001
2023-04-09,12:26:05.000,99,11124260,-795,0,1681043164,12956.84797147,203.48223045000486,54444.72681744
2023-04-09,12:26:06.000,99,11124293,-795,0,1681043165,12956.969225050001,203.397640889998,54444.6080364
2023-04-09,12:26:07.000,99,11124284,-795,0,1681043166,12956.996170289996,203.47518131999823,54444.49624248001
2023-04-09,12:26:08.000,99,11124322,-795,0,1681043167,12956.996170289996,203.56682001000445,54444.601049280005
2023-04-09,12:26:09.000,99,11124304,-795,0,1681043168,12956.989433980001,203.61616391999996,54444.73380456
2023-04-09,12:26:10.000,99,11124280,-795,0,1681043169,12957.023115529992,203.61616391999996,54444.887521200006
2023-04-09,12:26:11.000,99,11124321,-795,0,1681043170,12956.90859826,203.63731130999804,54444.838611360006
2023-04-09,12:26:12.000,99,11124277,-795,0,1681043171,12956.88838933,203.59501653000189,54444.768740160005
2023-04-09,12:26:13.000,99,11124259,-795,0,1681043172,12956.922070879991,203.5597708799978,54444.75476592
2023-04-09,12:26:14.000,99,11124291,-795,0,1681043173,12956.975961359996,203.56682001000445,54444.69188184001
2023-04-09,12:26:15.000,99,11124292,-795,0,1681043174,12956.922070879991,203.56682001000445,54444.7477788
2023-04-09,12:26:16.000,99,11124274,-795,0,1681043175,12956.895125639996,203.5597708799978,54444.58008792
2023-04-09,12:26:17.000,99,11124292,-795,0,1681043176,12956.834498849996,203.5456726199991,54444.6080364
2023-04-09,12:26:18.000,99,11124245,-795,0,1681043177,12956.901861949991,203.53157436000038,54444.54515232001
2023-04-09,12:26:19.000,99,11124291,-795,0,1681043178,12956.895125639996,203.53862348999974,54444.817650000005
2023-04-09,12:26:20.000,99,11124291,-795,0,1681043179,12956.962488739991,203.5597708799978,54444.7827144
2023-04-09,12:26:21.000,99,11124186,-795,0,1681043180,12956.90859826,203.55272174999845,54444.68489472
2023-04-09,12:26:22.000,99,11124277,-795,0,1681043181,12956.874916709996,203.51747610000166,54444.48925536
2023-04-09,12:26:23.000,99,11124217,-795,0,1681043182,12956.88838933,203.5456726199991,54444.64297200001
2023-04-09,12:26:24.000,99,11124282,-795,0,1681043183,12956.90859826,203.5104269700023,54444.670920480006
2023-04-09,12:26:25.000,99,11124236,-795,0,1681043184,12956.895125639996,203.53157436000038,54444.649959120004
2023-04-09,12:26:26.000,99,11124291,-795,0,1681043185,12956.8681804,203.53862348999974,54444.6080364
2023-04-09,12:26:27.000,99,11124252,-795,0,1681043186,12956.8681804,203.48927958000422,54444.58707504
2023-04-09,12:26:28.000,99,11124290,-795,0,1681043187,12956.949016120001,203.5104269700023,54444.6779076
2023-04-09,12:26:29.000,99,11124226,-795,0,1681043188,12956.90859826,203.4610830599995,54444.62899776
2023-04-09,12:26:30.000,99,11124310,-795,0,1681043189,12956.942279809991,203.47518131999823,54444.68489472
2023-04-09,12:26:31.000,99,11124278,-795,0,1681043190,12956.90859826,203.4610830599995,54444.62899776
2023-04-09,12:26:32.000,99,11124258,-795,0,1681043191,12956.881653019991,203.43993567000143,54444.48925536
2023-04-09,12:26:33.000,99,11124274,-795,0,1681043192,12956.84797147,203.5104269700023,54444.55912656
2023-04-09,12:26:34.000,99,11124240,-795,0,1681043193,12956.955752429996,203.43993567000143,54444.71284320001
2023-04-09,12:26:35.000,99,11124274,-795,0,1681043194,12956.982697669991,203.45403393000015,54444.76175304001
2023-04-09,12:26:36.000,99,11124304,-795,0,1681043195,12956.949016120001,203.4610830599995,54444.670920480006
2023-04-09,12:26:37.000,99,11124228,-795,0,1681043196,12956.881653019991,203.49632871000358,54444.5381652
2023-04-09,12:26:38.000,99,11124253,-795,0,1681043197,12956.935543499996,203.47518131999823,54444.55912656
2023-04-09,12:26:39.000,99,11124265,-795,0,1681043198,12956.989433980001,203.49632871000358,54444.71284320001
2023-04-09,12:26:40.000,99,11124330,-795,0,1681043199,12956.982697669991,203.45403393000015,54444.698868960004
2023-04-09,12:26:41.000,99,11124275,-795,0,1681043200,12956.922070879991,203.51747610000166,54444.698868960004
2023-04-09,12:26:42.000,99,11124296,-795,0,1681043201,12956.949016120001,203.49632871000358,54444.64297200001
2023-04-09,12:26:43.000,99,11124327,-795,0,1681043202,12956.928807190001,203.49632871000358,54444.61502352
2023-04-09,12:26:44.000,99,11124285,-795,0,1681043203,12956.982697669991,203.46813218999887,54444.698868960004
2023-04-09,12:26:45.000,99,11124238,-795,0,1681043204,12956.901861949991,203.53862348999974,54444.59406216001
2023-04-09,12:26:46.000,99,11124293,-795,0,1681043205,12956.949016120001,203.50337784000294,54444.56611368
2023-04-09,12:26:47.000,99,11124267,-715,0,1681043206,12956.949016120001,203.53862348999974,54444.54515232001
2023-04-09,12:26:48.000,99,11124300,-795,0,1681043207,12956.90859826,203.52452523000102,54444.45431976001
2023-04-09,12:26:49.000,99,11124283,-795,0,1681043208,12956.861444089991,203.52452523000102,54444.47528112001
2023-04-09,12:26:50.000,99,11124271,-795,0,1681043209,12956.975961359996,203.53862348999974,54444.62899776
2023-04-09,12:26:51.000,99,11124286,-795,0,1681043210,12956.996170289996,203.55272174999845,54444.55912656
2023-04-09,12:26:52.000,99,11124300,-795,0,1681043211,12956.955752429996,203.53157436000038,54444.482268240004
2023-04-09,12:26:53.000,99,11124265,-795,0,1681043212,12956.982697669991,203.5597708799978,54444.58008792
2023-04-09,12:26:54.000,99,11124255,-795,0,1681043213,12957.002906599992,203.5104269700023,54444.54515232001
2023-04-09,12:26:55.000,99,11124316,-795,0,1681043214,12956.969225050001,203.51747610000166,54444.5381652
2023-04-09,12:26:56.000,99,11124283,-795,0,1681043215,12956.928807190001,203.5456726199991,54444.482268240004
2023-04-09,12:26:57.000,99,11124205,-795,0,1681043216,12956.88838933,203.50337784000294,54444.433358400005
2023-04-09,12:26:58.000,99,11124286,-795,0,1681043217,12957.016379219996,203.5104269700023,54444.6080364
2023-04-09,12:26:59.000,99,11124252,-795,0,1681043218,12957.016379219996,203.5104269700023,54444.54515232001
2023-04-09,12:27:00.000,99,11124255,-795,0,1681043219,12956.989433980001,203.51747610000166,54444.59406216001
2023-04-09,12:27:01.000,99,11124239,-795,0,1681043220,12956.949016120001,203.49632871000358,54444.54515232001
2023-04-09,12:27:02.000,99,11124308,-795,0,1681043221,12956.949016120001,203.47518131999823,54444.45431976001
2023-04-09,12:27:03.000,99,11124267,-795,0,1681043222,12956.82102622999,203.5104269700023,54444.384448560006
2023-04-09,12:27:04.000,99,11124280,-795,0,1681043223,12956.955752429996,203.45403393000015,54444.41239704
2023-04-09,12:27:05.000,99,11124292,-795,0,1681043224,12956.975961359996,203.4610830599995,54444.56611368
2023-04-09,12:27:06.000,99,11124274,-795,0,1681043225,12956.962488739991,203.43993567000143,54444.52419096001
2023-04-09,12:27:07.000,99,11124282,-795,0,1681043226,12956.996170289996,203.43288654000207,54444.56611368
2023-04-09,12:27:08.000,99,11124306,-795,0,1681043227,12957.023115529992,203.397640889998,54444.46130688
2023-04-09,12:27:09.000,99,11124299,-795,0,1681043228,12956.975961359996,203.39059175999864,54444.503229600006
2023-04-09,12:27:10.000,99,11124304,-795,0,1681043229,12957.029851840001,203.40469002000464,54444.48925536
2023-04-09,12:27:11.000,99,11124276,-795,0,1681043230,12956.989433980001,203.397640889998,54444.482268240004
2023-04-09,12:27:12.000,99,11124275,-795,0,1681043231,12956.949016120001,203.39059175999864,54444.42637128001
2023-04-09,12:27:13.000,99,11124282,-795,0,1681043232,12956.901861949991,203.411739150004,54444.40540992001
2023-04-09,12:27:14.000,99,11124275,-795,0,1681043233,12957.016379219996,203.38354262999928,54444.54515232001
2023-04-09,12:27:15.000,99,11124290,-795,0,1681043234,12957.009642910001,203.36944437000056,54444.601049280005
2023-04-09,12:27:16.000,99,11124281,-795,0,1681043235,12957.036588149997,203.3482969800025,54444.61502352
2023-04-09,12:27:17.000,99,11124215,-795,0,1681043236,12956.922070879991,203.397640889998,54444.39143568
2023-04-09,12:27:18.000,99,11124272,-795,0,1681043237,12956.975961359996,203.36944437000056,54444.44034552
2023-04-09,12:27:19.000,99,11124209,-795,0,1681043238,12956.90859826,203.3623952400012,54444.40540992001
2023-04-09,12:27:20.000,99,11124265,-795,0,1681043239,12956.962488739991,203.33419872000377,54444.45431976001
2023-04-09,12:27:21.000,99,11124266,-795,0,1681043240,12956.975961359996,203.3271495900044,54444.49624248001
2023-04-09,12:27:22.000,99,11124288,-795,0,1681043241,12956.915334569996,203.30600219999906,54444.40540992001
2023-04-09,12:27:23.000,99,11124273,-795,0,1681043242,12956.895125639996,203.30600219999906,54444.41239704
2023-04-09,12:27:24.000,99,11124282,-795,0,1681043243,12956.955752429996,203.2989530699997,54444.363487200004
2023-04-09,12:27:25.000,99,11124306,-795,0,1681043244,12956.874916709996,203.28485481000098,54444.30060312
2023-04-09,12:27:26.000,99,11124237,-795,0,1681043245,12956.901861949991,203.28485481000098,54444.39143568
2023-04-09,12:27:27.000,99,11124255,-795,0,1681043246,12956.88838933,203.27075655000226,54444.35650008001
2023-04-09,12:27:28.000,99,11124305,-795,0,1681043247,12956.935543499996,203.28485481000098,54444.42637128001
2023-04-09,12:27:29.000,99,11124276,-795,0,1681043248,12956.8681804,203.27780568000162,54444.433358400005
2023-04-09,12:27:30.000,99,11124272,-795,0,1681043249,12956.942279809991,203.2637074200029,54444.44733264
2023-04-09,12:27:31.000,99,11124300,-795,0,1681043250,12956.90859826,203.27780568000162,54444.3984228
2023-04-09,12:27:32.000,99,11124260,-795,0,1681043251,12956.881653019991,203.2637074200029,54444.293616
2023-04-09,12:27:33.000,99,11124272,-795,0,1681043252,12956.901861949991,203.2355108999982,54444.37047432
2023-04-09,12:27:34.000,99,11124282,-795,0,1681043253,12956.88838933,203.22141263999947,54444.37746144001
2023-04-09,12:27:35.000,99,11124320,-795,0,1681043254,12956.901861949991,203.2355108999982,54444.37047432
2023-04-09,12:27:36.000,99,11124265,-795,0,1681043255,12956.82102622999,203.20731438000075,54444.23073192
2023-04-09,12:27:37.000,99,11124281,-795,0,1681043256,12956.84123515999,203.2002652500014,54444.23073192
2023-04-09,12:27:38.000,99,11124285,-795,0,1681043257,12956.942279809991,203.20731438000075,54444.39143568
2023-04-09,12:27:39.000,99,11124284,-795,0,1681043258,12956.915334569996,203.15797046999796,54444.3984228
2023-04-09,12:27:40.000,99,11124310,-795,0,1681043259,12956.969225050001,203.17206873000396,54444.40540992001
2023-04-09,12:27:41.000,99,11124304,-795,0,1681043260,12956.935543499996,203.15797046999796,54444.34252584
2023-04-09,12:27:42.000,99,11124280,-795,0,1681043261,12956.895125639996,203.15797046999796,54444.195796320004
2023-04-09,12:27:43.000,99,11124327,-795,0,1681043262,12956.874916709996,203.10862656000245,54444.18880920001
2023-04-09,12:27:44.000,99,11124325,-795,0,1681043263,12956.922070879991,203.13682307999989,54444.25868040001
2023-04-09,12:27:45.000,99,11124296,-795,0,1681043264,12956.895125639996,203.1015774300031,54444.30759024001
2023-04-09,12:27:46.000,99,11124258,-795,0,1681043265,12956.895125639996,203.08747917000437,54444.25868040001
2023-04-09,12:27:47.000,99,11124268,-795,0,1681043266,12956.90859826,203.1015774300031,54444.293616
2023-04-09,12:27:48.000,99,11124263,-795,0,1681043267,12956.975961359996,203.10862656000245,54444.37746144001
2023-04-09,12:27:49.000,99,11124276,-795,0,1681043268,12956.901861949991,203.07338090999838,54444.216757680006
2023-04-09,12:27:50.000,99,11124213,-795,0,1681043269,12956.928807190001,203.06633177999902,54444.25868040001
2023-04-09,12:27:51.000,99,11124274,-795,0,1681043270,12956.942279809991,203.03813526000158,54444.27265464
2023-04-09,12:27:52.000,99,11124325,-795,0,1681043271,12956.861444089991,203.04518439000094,54444.18182208
2023-04-09,12:27:53.000,99,11124311,-795,0,1681043272,12956.854707779996,203.03813526000158,54444.20977056001
2023-04-09,12:27:54.000,99,11124243,-795,0,1681043273,12956.88838933,203.0028896100048,54444.195796320004
2023-04-09,12:27:55.000,99,11124276,-795,0,1681043274,12956.8681804,203.0028896100048,54444.23073192
2023-04-09,12:27:56.000,99,11124227,-795,0,1681043275,12956.928807190001,203.0169878700035,54444.23073192
2023-04-09,12:27:57.000,99,11124291,-795,0,1681043276,12956.942279809991,202.9887913499988,54444.216757680006
2023-04-09,12:27:58.000,99,11124315,-795,0,1681043277,12956.854707779996,203.0028896100048,54444.167847840006
2023-04-09,12:27:59.000,99,11124302,-795,0,1681043278,12956.881653019991,202.97469309000007,54443.99316984001
2023-04-09,12:28:00.000,99,11124236,-795,0,1681043279,12956.922070879991,202.99584047999815,54444.18182208
2023-04-09,12:28:01.000,99,11124311,-795,0,1681043280,12956.88838933,202.98174221999943,54444.1538736
2023-04-09,12:28:02.000,99,11124281,-795,0,1681043281,12956.90859826,202.96059483000136,54444.11195088
2023-04-09,12:28:03.000,99,11124264,-795,0,1681043282,12956.90859826,202.96059483000136,54444.097976640005
2023-04-09,12:28:04.000,99,11124332,-795,0,1681043283,12956.901861949991,202.91125091999857,54443.9093244
2023-04-09,12:28:05.000,99,11124233,-795,0,1681043284,12956.8681804,202.91125091999857,54444.000156960006
2023-04-09,12:28:06.000,99,11124253,-795,0,1681043285,12957.002906599992,202.9042017899992,54444.11893800001
2023-04-09,12:28:07.000,99,11124290,-795,0,1681043286,12956.90859826,202.96059483000136,54444.097976640005
2023-04-09,12:28:08.000,99,11124288,-795,0,1681043287,12956.874916709996,202.91830004999792,54443.89535016
2023-04-09,12:28:09.000,99,11124260,-795,0,1681043288,12956.874916709996,202.9042017899992,54443.9093244
2023-04-09,12:28:10.000,99,11124269,-795,0,1681043289,12956.982697669991,202.8901035300005,54444.16086072001
2023-04-09,12:28:11.000,99,11124331,-795,0,1681043290,12956.922070879991,202.8901035300005,54444.11893800001
2023-04-09,12:28:12.000,99,11124274,-795,0,1681043291,12956.962488739991,202.87600527000177,54443.91631152
2023-04-09,12:28:13.000,99,11124231,-795,0,1681043292,12956.928807190001,202.83371048999834,54444.00714408
2023-04-09,12:28:14.000,99,11124278,-795,0,1681043293,12956.942279809991,202.8548578800037,54443.95823424
2023-04-09,12:28:15.000,99,11124260,-795,0,1681043294,12956.928807190001,202.8055139700009,54444.02111832001
2023-04-09,12:28:16.000,99,11124331,-795,0,1681043295,12956.874916709996,202.7702683200041,54443.811504720004
2023-04-09,12:28:17.000,99,11124326,-795,0,1681043296,12956.8681804,202.79846484000154,54443.860414560004
2023-04-09,12:28:18.000,99,11124308,-755,0,1681043297,12956.874916709996,202.77731745000347,54443.93727288
2023-04-09,12:28:19.000,99,11124300,-795,0,1681043298,12956.942279809991,202.78436658000282,54444.049066800006
2023-04-09,12:28:20.000,99,11124277,-795,0,1681043299,12956.922070879991,202.77731745000347,54444.05605392
2023-04-09,12:28:21.000,99,11124245,-795,0,1681043300,12956.881653019991,202.79141571000218,54443.96522136
2023-04-09,12:28:22.000,99,11124279,-795,0,1681043301,12956.8681804,202.69977702000324,54443.74862064
2023-04-09,12:28:23.000,99,11124307,-795,0,1681043302,12956.834498849996,202.74912092999875,54443.87438880001
2023-04-09,12:28:24.000,99,11124306,-795,0,1681043303,12956.895125639996,202.7561700599981,54443.769582
2023-04-09,12:28:25.000,99,11124270,-795,0,1681043304,12956.82102622999,202.78436658000282,54443.78355624001
2023-04-09,12:28:26.000,99,11124296,-795,0,1681043305,12956.8681804,202.8055139700009,54443.78355624001
2023-04-09,12:28:27.000,99,11124303,-795,0,1681043306,12956.915334569996,202.7702683200041,54443.6997108
2023-04-09,12:28:28.000,99,11124281,-795,0,1681043307,12957.036588149997,202.81256310000026,54443.860414560004
2023-04-09,12:28:29.000,99,11124265,-795,0,1681043308,12957.002906599992,202.7702683200041,54443.87438880001
2023-04-09,12:28:30.000,99,11124312,-795,0,1681043309,12957.029851840001,202.72092441000132,54443.860414560004
2023-04-09,12:28:31.000,99,11124295,-795,0,1681043310,12956.982697669991,202.72092441000132,54443.89535016
2023-04-09,12:28:32.000,99,11124298,-795,0,1681043311,12956.942279809991,202.72797354000068,54443.80451760001
2023-04-09,12:28:33.000,99,11124294,-795,0,1681043312,12956.8681804,202.69272789000388,54443.82547896001
2023-04-09,12:28:34.000,99,11124270,-795,0,1681043313,12956.996170289996,202.71387528000196,54443.930285760005
2023-04-09,12:28:35.000,99,11124320,-795,0,1681043314,12956.975961359996,202.71387528000196,54443.97220848001
2023-04-09,12:28:36.000,99,11124318,-795,0,1681043315,12956.975961359996,202.68567876000452,54443.96522136
2023-04-09,12:28:37.000,99,11124253,-795,0,1681043316,12956.88838933,202.67158049999853,54443.79054336
2023-04-09,12:28:38.000,99,11124249,-795,0,1681043317,12956.935543499996,202.63633485000173,54443.860414560004
2023-04-09,12:28:39.000,99,11124266,-795,0,1681043318,12956.901861949991,202.69977702000324,54443.9093244
2023-04-09,12:28:40.000,99,11124296,-795,0,1681043319,12956.90859826,202.6574822399998,54443.96522136
2023-04-09,12:28:41.000,99,11124298,-795,0,1681043320,12956.78734468,202.68567876000452,54443.811504720004
2023-04-09,12:28:42.000,99,11124298,-795,0,1681043321,12956.854707779996,202.7068261500026,54443.79054336
2023-04-09,12:28:43.000,99,11124306,-795,0,1681043322,12956.881653019991,202.7561700599981,54443.97220848001
2023-04-09,12:28:44.000,99,11124312,-795,0,1681043323,12956.874916709996,202.72797354000068,54443.95124712001
2023-04-09,12:28:45.000,99,11124303,-795,0,1681043324,12956.874916709996,202.7702683200041,54443.90233728001
2023-04-09,12:28:46.000,99,11124305,-795,0,1681043325,12956.84797147,202.7420717999994,54443.664775200006
2023-04-09,12:28:47.000,99,11124294,-795,0,1681043326,12956.80081729999,202.7561700599981,54443.72067216
2023-04-09,12:28:48.000,99,11124290,-795,0,1681043327,12956.773872059995,202.77731745000347,54443.769582
2023-04-09,12:28:49.000,99,11124314,-795,0,1681043328,12956.753663129995,202.79141571000218,54443.75560776001
2023-04-09,12:28:50.000,99,11124281,-795,0,1681043329,12956.794080989996,202.81256310000026,54443.75560776001
2023-04-09,12:28:51.000,99,11124281,-795,0,1681043330,12956.753663129995,202.79846484000154,54443.769582
2023-04-09,12:28:52.000,99,11124264,-795,0,1681043331,12956.74019050999,202.78436658000282,54443.51105856
2023-04-09,12:28:53.000,99,11124272,-795,0,1681043332,12956.71998157999,202.8055139700009,54443.692723680004
2023-04-09,12:28:54.000,99,11124288,-795,0,1681043333,12956.72671789,202.78436658000282,54443.65080096
2023-04-09,12:28:55.000,99,11124340,-795,0,1681043334,12956.693036339995,202.8055139700009,54443.65778808001
2023-04-09,12:28:56.000,99,11124293,-795,0,1681043335,12956.60546431,202.81256310000026,54443.56695552001
2023-04-09,12:28:57.000,99,11124302,-795,0,1681043336,12956.55831013999,202.81961222999962,54443.58791688001
2023-04-09,12:28:58.000,99,11124268,-795,0,1681043337,12956.693036339995,202.8407596199977,54443.713685040006
2023-04-09,12:28:59.000,99,11124281,-795,0,1681043338,12956.6660911,202.8407596199977,54443.72067216
2023-04-09,12:29:00.000,99,11124275,-795,0,1681043339,12956.68630003,202.8055139700009,54443.65080096
2023-04-09,12:29:01.000,99,11124236,-795,0,1681043340,12956.652618479995,202.8689561400024,54443.692723680004
2023-04-09,12:29:02.000,99,11124265,-795,0,1681043341,12956.57851906999,202.8548578800037,54443.43420024
2023-04-09,12:29:03.000,99,11124279,-795,0,1681043342,12956.551573829995,202.81961222999962,54443.41323888
2023-04-09,12:29:04.000,99,11124315,-795,0,1681043343,12956.49768334999,202.8407596199977,54443.51105856
2023-04-09,12:29:05.000,99,11124292,-795,0,1681043344,12956.47747441999,202.89715265999985,54443.58092976
2023-04-09,12:29:06.000,99,11124316,-795,0,1681043345,12956.383166079999,202.8901035300005,54443.42022600001
2023-04-09,12:29:07.000,99,11124260,-795,0,1681043346,12956.450529179994,202.8901035300005,54443.4551616
2023-04-09,12:29:08.000,99,11124297,-795,0,1681043347,12956.53810120999,202.93239831000392,54443.594904000005
2023-04-09,12:29:09.000,99,11124313,-795,0,1681043348,12956.50441966,202.91125091999857,54443.594904000005
2023-04-09,12:29:10.000,99,11124285,-795,0,1681043349,12956.50441966,202.91125091999857,54443.5599684
2023-04-09,12:29:11.000,99,11124278,-795,0,1681043350,12956.47747441999,202.91830004999792,54443.545994160006
2023-04-09,12:29:12.000,99,11124275,-795,0,1681043351,12956.41684762999,202.91830004999792,54443.37131616001
2023-04-09,12:29:13.000,99,11124297,-795,0,1681043352,12956.376429769989,202.93239831000392,54443.44118736
2023-04-09,12:29:14.000,99,11124322,-795,0,1681043353,12956.4640018,202.92534918000456,54443.60189112
2023-04-09,12:29:15.000,99,11124296,-795,0,1681043354,12956.45726548999,202.96059483000136,54443.56695552001
2023-04-09,12:29:16.000,99,11124256,-795,0,1681043355,12956.43705655999,202.953545700002,54443.56695552001
2023-04-09,12:29:17.000,99,11124273,-795,0,1681043356,12956.39663869999,202.96764396000071,54443.39926464001
2023-04-09,12:29:18.000,99,11124287,-795,0,1681043357,12956.376429769989,202.97469309000007,54443.37131616001
2023-04-09,12:29:19.000,99,11124280,-795,0,1681043358,12956.403375009999,202.953545700002,54443.39227752
2023-04-09,12:29:20.000,99,11124268,-795,0,1681043359,12956.389902389994,202.98174221999943,54443.497084320006
2023-04-09,12:29:21.000,99,11124321,-795,0,1681043360,12956.376429769989,203.0028896100048,54443.56695552001
2023-04-09,12:29:22.000,99,11124303,-795,0,1681043361,12956.342748219999,202.99584047999815,54443.46913584001
2023-04-09,12:29:23.000,99,11124322,-795,0,1681043362,12956.336011909989,202.96764396000071,54443.427213120005
2023-04-09,12:29:24.000,99,11124293,-795,0,1681043363,12956.389902389994,202.9887913499988,54443.62285248
2023-04-09,12:29:25.000,99,11124371,-795,0,1681043364,12956.309066669994,202.99584047999815,54443.53900704001
2023-04-09,12:29:26.000,99,11124288,-795,0,1681043365,12956.342748219999,203.0028896100048,54443.427213120005
2023-04-09,12:29:27.000,99,11124273,-795,0,1681043366,12956.362957149999,203.0169878700035,54443.41323888
2023-04-09,12:29:28.000,99,11124261,-795,0,1681043367,12956.309066669994,203.04518439000094,54443.39926464001
2023-04-09,12:29:29.000,99,11124272,-795,0,1681043368,12956.362957149999,203.03108613000222,54443.46913584001
2023-04-09,12:29:30.000,99,11124281,-795,0,1681043369,12956.362957149999,203.08043003999774,54443.46913584001
2023-04-09,12:29:31.000,99,11124330,-795,0,1681043370,12956.362957149999,203.07338090999838,54443.46214872
2023-04-09,12:29:32.000,99,11124259,-795,0,1681043371,12956.302330359998,203.1015774300031,54443.44817448001
2023-04-09,12:29:33.000,99,11124257,-795,0,1681043372,12956.309066669994,203.06633177999902,54443.210612400006
2023-04-09,12:29:34.000,99,11124269,-795,0,1681043373,12956.309066669994,203.04518439000094,54443.35035480001
2023-04-09,12:29:35.000,99,11124292,-795,0,1681043374,12956.342748219999,203.03813526000158,54443.39926464001
2023-04-09,12:29:36.000,99,11124297,-795,0,1681043375,12956.329275599994,203.09452830000373,54443.3852904
2023-04-09,12:29:37.000,99,11124276,-795,0,1681043376,12956.228230949993,203.03813526000158,54443.3154192
2023-04-09,12:29:38.000,99,11124310,-795,0,1681043377,12956.268648809993,203.07338090999838,54443.37131616001
2023-04-09,12:29:39.000,99,11124289,-795,0,1681043378,12956.241703569998,203.0522335200003,54443.28048360001
2023-04-09,12:29:40.000,99,11124303,-795,0,1681043379,12956.309066669994,203.07338090999838,54443.44118736
2023-04-09,12:29:41.000,99,11124295,-795,0,1681043380,12956.315802979989,203.07338090999838,54443.43420024
2023-04-09,12:29:42.000,99,11124253,-795,0,1681043381,12956.255176189989,203.08043003999774,54443.28747072
2023-04-09,12:29:43.000,99,11124264,-795,0,1681043382,12956.322539289999,203.08747917000437,54443.259522240005
2023-04-09,12:29:44.000,99,11124310,-795,0,1681043383,12956.288857739994,203.10862656000245,54443.308432080004
2023-04-09,12:29:45.000,99,11124291,-795,0,1681043384,12956.302330359998,203.08043003999774,54443.3852904
2023-04-09,12:29:46.000,99,11124291,-795,0,1681043385,12956.275385119989,203.09452830000373,54443.357341920004
2023-04-09,12:29:47.000,99,11124315,-795,0,1681043386,12956.282121429998,203.06633177999902,54443.34336768
2023-04-09,12:29:48.000,99,11124304,-795,0,1681043387,12956.362957149999,203.07338090999838,54443.49009720001
2023-04-09,12:29:49.000,99,11124283,-795,0,1681043388,12956.369693459994,203.05928264999966,54443.4551616
2023-04-09,12:29:50.000,99,11124302,-795,0,1681043389,12956.322539289999,203.05928264999966,54443.4551616
2023-04-09,12:29:51.000,99,11124277,-795,0,1681043390,12956.349484529994,203.02403700000286,54443.41323888
2023-04-09,12:29:52.000,99,11124335,-795,0,1681043391,12956.248439879993,203.04518439000094,54443.28048360001
2023-04-09,12:29:53.000,99,11124298,-795,0,1681043392,12956.309066669994,203.04518439000094,54443.30144496001
2023-04-09,12:29:54.000,99,11124306,-795,0,1681043393,12956.356220839989,203.0522335200003,54443.497084320006
2023-04-09,12:29:55.000,99,11124278,-795,0,1681043394,12956.39663869999,203.0028896100048,54443.545994160006
2023-04-09,12:29:56.000,99,11124312,-795,0,1681043395,12956.315802979989,203.06633177999902,54443.44817448001
2023-04-09,12:29:57.000,99,11124286,-795,0,1681043396,12956.268648809993,203.02403700000286,54443.13375408001
2023-04-09,12:29:58.000,99,11124247,-795,0,1681043397,12956.261912499998,203.02403700000286,54443.30144496001
2023-04-09,12:29:59.000,99,11124276,-795,0,1681043398,12956.309066669994,203.0522335200003,54443.329393440006
2023-04-09,12:30:00.000,99,11124275,-795,0,1681043399,12956.234967259988,203.04518439000094,54443.3154192
2023-04-09,12:30:01.000,99,11124315,-795,0,1681043400,12956.208022019993,203.08747917000437,54443.3154192
2023-04-09,12:30:02.000,99,11124281,-795,0,1681043401,12956.208022019993,203.04518439000094,54443.23856088
2023-04-09,12:30:03.000,99,11124283,-795,0,1681043402,12956.194549399988,203.06633177999902,54443.25253512001
2023-04-09,12:30:04.000,99,11124287,-795,0,1681043403,12956.187813089993,203.0522335200003,54443.22458664
2023-04-09,12:30:05.000,99,11124220,-795,0,1681043404,12956.255176189989,203.02403700000286,54443.25253512001
2023-04-09,12:30:06.000,99,11124281,-795,0,1681043405,12956.187813089993,203.0522335200003,54443.20362528001
2023-04-09,12:30:07.000,99,11124317,-795,0,1681043406,12956.106977369993,203.0169878700035,54443.042921520006
2023-04-09,12:30:08.000,99,11124294,-795,0,1681043407,12956.127186299993,203.03813526000158,54443.06388288001
2023-04-09,12:30:09.000,99,11124218,-795,0,1681043408,12956.093504750002,203.04518439000094,54443.1058056
2023-04-09,12:30:10.000,99,11124282,-795,0,1681043409,12956.160867849998,203.0169878700035,54443.33638056
2023-04-09,12:30:11.000,99,11124318,-795,0,1681043410,12956.127186299993,203.0028896100048,54443.26650936
2023-04-09,12:30:12.000,99,11124319,-795,0,1681043411,12956.053086890002,202.96764396000071,54443.04990864
2023-04-09,12:30:13.000,99,11124177,-795,0,1681043412,12956.106977369993,202.97469309000007,54443.16868968
2023-04-09,12:30:14.000,99,11124310,-795,0,1681043413,12956.100241059998,202.96764396000071,54443.19663816
2023-04-09,12:30:15.000,99,11124292,-795,0,1681043414,12956.093504750002,202.96059483000136,54443.140741200004
2023-04-09,12:30:16.000,99,11124288,-795,0,1681043415,12956.032877960002,202.93239831000392,54443.01497304001
2023-04-09,12:30:17.000,99,11124282,-795,0,1681043416,12956.005932719992,202.94649657000264,54443.03593440001
2023-04-09,12:30:18.000,99,11124270,-795,0,1681043417,12955.992460100002,202.92534918000456,54443.11977984
2023-04-09,12:30:19.000,99,11124281,-795,0,1681043418,12956.039614269997,202.8901035300005,54443.16868968
2023-04-09,12:30:20.000,99,11124311,-795,0,1681043419,12956.046350579993,202.89715265999985,54443.16868968
2023-04-09,12:30:21.000,99,11124248,-795,0,1681043420,12956.012669030002,202.91125091999857,54443.04990864
2023-04-09,12:30:22.000,99,11124258,-795,0,1681043421,12955.958778549997,202.87600527000177,54442.973050320004
2023-04-09,12:30:23.000,99,11124321,-795,0,1681043422,12955.911624380002,202.91830004999792,54442.96606320001
2023-04-09,12:30:24.000,99,11124278,-795,0,1681043423,12955.978987479997,202.86190701000305,54443.091831360005
2023-04-09,12:30:25.000,99,11124281,-795,0,1681043424,12955.938569619997,202.88305440000113,54443.06388288001
2023-04-09,12:30:26.000,99,11124308,-795,0,1681043425,12955.918360689997,202.8055139700009,54442.94510184001
2023-04-09,12:30:27.000,99,11124317,-795,0,1681043426,12955.904888069992,202.8548578800037,54443.021960160004
2023-04-09,12:30:28.000,99,11124275,-795,0,1681043427,12955.877942829997,202.81256310000026,54443.08484424001
2023-04-09,12:30:29.000,99,11124263,-795,0,1681043428,12955.844261279992,202.84780875000433,54443.06388288001
2023-04-09,12:30:30.000,99,11124241,-795,0,1681043429,12955.871206520002,202.79846484000154,54443.05689576
2023-04-09,12:30:31.000,99,11124295,-795,0,1681043430,12955.810579730001,202.82666135999898,54443.01497304001
2023-04-09,12:30:32.000,99,11124301,-795,0,1681043431,12955.709535080001,202.7702683200041,54442.67260416
2023-04-09,12:30:33.000,99,11124310,-795,0,1681043432,12955.803843419992,202.81961222999962,54442.95208896
2023-04-09,12:30:34.000,99,11124273,-795,0,1681043433,12955.850997590001,202.79141571000218,54443.01497304001
2023-04-09,12:30:35.000,99,11124318,-795,0,1681043434,12955.844261279992,202.83371048999834,54443.01497304001
2023-04-09,12:30:36.000,99,11124273,-795,0,1681043435,12955.830788660001,202.79846484000154,54442.973050320004
2023-04-09,12:30:37.000,99,11124238,-795,0,1681043436,12955.776898179996,202.84780875000433,54442.96606320001
2023-04-09,12:30:38.000,99,11124335,-795,0,1681043437,12955.756689249996,202.81256310000026,54442.84029504
2023-04-09,12:30:39.000,99,11124297,-795,0,1681043438,12955.702798769991,202.84780875000433,54442.875230640006
2023-04-09,12:30:40.000,99,11124319,-795,0,1681043439,12955.743216629991,202.82666135999898,54442.91016624
2023-04-09,12:30:41.000,99,11124281,-795,0,1681043440,12955.709535080001,202.84780875000433,54442.95208896
2023-04-09,12:30:42.000,99,11124260,-795,0,1681043441,12955.716271389996,202.86190701000305,54442.84728216001
2023-04-09,12:30:43.000,99,11124264,-795,0,1681043442,12955.615226739996,202.8548578800037,54442.81234656
2023-04-09,12:30:44.000,99,11124323,-795,0,1681043443,12955.716271389996,202.87600527000177,54442.9311276
2023-04-09,12:30:45.000,99,11124248,-795,0,1681043444,12955.66911722,202.88305440000113,54442.9311276
2023-04-09,12:30:46.000,99,11124291,-795,0,1681043445,12955.635435669996,202.82666135999898,54442.73548824
2023-04-09,12:30:47.000,99,11124276,-795,0,1681043446,12955.5882815,202.87600527000177,54442.79837232001
2023-04-09,12:30:48.000,99,11124303,-795,0,1681043447,12955.64890829,202.8901035300005,54442.86824352001
2023-04-09,12:30:49.000,99,11124251,-795,0,1681043448,12955.655644599996,202.8901035300005,54442.91715336001
2023-04-09,12:30:50.000,99,11124270,-795,0,1681043449,12955.642171979991,202.8901035300005,54442.875230640006
2023-04-09,12:30:51.000,99,11124286,-795,0,1681043450,12955.635435669996,202.91125091999857,54442.81234656
2023-04-09,12:30:52.000,99,11124260,-795,0,1681043451,12955.62869936,202.87600527000177,54442.756449600005
2023-04-09,12:30:53.000,99,11124278,-795,0,1681043452,12955.62869936,202.92534918000456,54442.83330792
2023-04-09,12:30:54.000,99,11124256,-795,0,1681043453,12955.62196304999,202.92534918000456,54442.76343672
2023-04-09,12:30:55.000,99,11124296,-795,0,1681043454,12955.58154518999,202.93944744000328,54442.805359440004
2023-04-09,12:30:56.000,99,11124309,-795,0,1681043455,12955.54786364,202.92534918000456,54442.64465568
2023-04-09,12:30:57.000,99,11124259,-795,0,1681043456,12955.48050053999,202.953545700002,54442.70055264001
2023-04-09,12:30:58.000,99,11124204,-795,0,1681043457,12955.37945588999,202.91125091999857,54442.28831256
2023-04-09,12:30:59.000,99,11124304,-795,0,1681043458,12955.48723685,202.94649657000264,54442.49792616
2023-04-09,12:31:00.000,99,11124286,-795,0,1681043459,12955.574808879996,202.93944744000328,54442.81933368001
2023-04-09,12:31:01.000,99,11124281,-795,0,1681043460,12955.534391019995,202.97469309000007,54442.72850112001
2023-04-09,12:31:02.000,99,11124299,-795,0,1681043461,12955.493973159995,202.93944744000328,54442.56081024001
2023-04-09,12:31:03.000,99,11124269,-795,0,1681043462,12955.48050053999,202.96059483000136,54442.6167072
2023-04-09,12:31:04.000,99,11124319,-795,0,1681043463,12955.48723685,202.96059483000136,54442.658629920006
2023-04-09,12:31:05.000,99,11124334,-795,0,1681043464,12955.50070946999,202.96764396000071,54442.73548824
2023-04-09,12:31:06.000,99,11124289,-795,0,1681043465,12955.473764229995,202.96764396000071,54442.6167072
2023-04-09,12:31:07.000,99,11124262,-795,0,1681043466,12955.44681899,202.96059483000136,54442.51190040001
2023-04-09,12:31:08.000,99,11124277,-795,0,1681043467,12955.44008267999,202.953545700002,54442.56081024001
2023-04-09,12:31:09.000,99,11124278,-795,0,1681043468,12955.44681899,202.94649657000264,54442.74946248001
2023-04-09,12:31:10.000,99,11124273,-795,0,1681043469,12955.48723685,202.97469309000007,54442.73548824
2023-04-09,12:31:11.000,99,11124296,-795,0,1681043470,12955.46029160999,202.953545700002,54442.69356552
2023-04-09,12:31:12.000,99,11124265,-795,0,1681043471,12955.35924695999,202.96764396000071,54442.55382312
2023-04-09,12:31:13.000,99,11124279,-795,0,1681043472,12955.312092789994,202.96059483000136,54442.53286176001
2023-04-09,12:31:14.000,99,11124307,-795,0,1681043473,12955.473764229995,202.97469309000007,54442.74946248001
2023-04-09,12:31:15.000,99,11124281,-795,0,1681043474,12955.413137439995,202.94649657000264,54442.63068144001
2023-04-09,12:31:16.000,99,11124299,-795,0,1681043475,12955.42661006,202.97469309000007,54442.72850112001
2023-04-09,12:31:17.000,99,11124283,-795,0,1681043476,12955.332301719995,202.98174221999943,54442.57478448
2023-04-09,12:31:18.000,99,11124297,-795,0,1681043477,12955.30535648,203.0169878700035,54442.546836
2023-04-09,12:31:19.000,99,11124270,-795,0,1681043478,12955.29862016999,203.00993874000415,54442.588758720005
2023-04-09,12:31:20.000,99,11124299,-795,0,1681043479,12955.332301719995,203.0169878700035,54442.55382312
2023-04-09,12:31:21.000,99,11124264,-795,0,1681043480,12955.25820230999,203.0028896100048,54442.6167072
2023-04-09,12:31:22.000,99,11124267,-795,0,1681043481,12955.224520759999,203.03108613000222,54442.518887520004
2023-04-09,12:31:23.000,99,11124270,-795,0,1681043482,12955.204311829999,203.0028896100048,54442.56779736
2023-04-09,12:31:24.000,99,11124203,-795,0,1681043483,12955.251465999994,203.0169878700035,54442.62369432
2023-04-09,12:31:25.000,99,11124226,-795,0,1681043484,12955.21778444999,203.03108613000222,54442.65164280001
2023-04-09,12:31:26.000,99,11124279,-795,0,1681043485,12955.17736658999,202.99584047999815,54442.50491328
2023-04-09,12:31:27.000,99,11124283,-795,0,1681043486,12955.143685039999,203.03813526000158,54442.43504208
2023-04-09,12:31:28.000,99,11124309,-795,0,1681043487,12955.130212419994,203.06633177999902,54442.39311936001
2023-04-09,12:31:29.000,99,11124256,-795,0,1681043488,12955.163893969999,203.03108613000222,54442.48395192001
2023-04-09,12:31:30.000,99,11124327,-795,0,1681043489,12955.103267179999,203.06633177999902,54442.50491328
2023-04-09,12:31:31.000,99,11124295,-795,0,1681043490,12955.076321939989,203.03108613000222,54442.44901632
2023-04-09,12:31:32.000,99,11124308,-795,0,1681043491,12955.049376699993,203.03813526000158,54442.34420952001
2023-04-09,12:31:33.000,99,11124292,-795,0,1681043492,12955.062849319998,203.0522335200003,54442.4070936
2023-04-09,12:31:34.000,99,11124304,-795,0,1681043493,12955.035904079989,203.05928264999966,54442.28831256
2023-04-09,12:31:35.000,99,11124274,-795,0,1681043494,12955.069585629994,203.05928264999966,54442.323248160006
2023-04-09,12:31:36.000,99,11124290,-795,0,1681043495,12954.982013599998,203.07338090999838,54442.19748000001
2023-04-09,12:31:37.000,99,11124247,-795,0,1681043496,12954.961804669998,203.05928264999966,54442.22542848001
2023-04-09,12:31:38.000,99,11124326,-795,0,1681043497,12954.988749909993,203.0522335200003,54442.29529968001
2023-04-09,12:31:39.000,99,11124287,-795,0,1681043498,12954.921386809998,203.06633177999902,54442.19748000001
2023-04-09,12:31:40.000,99,11124281,-795,0,1681043499,12954.995486219988,203.06633177999902,54442.36517088001
2023-04-09,12:31:41.000,99,11124300,-795,0,1681043500,12954.921386809998,203.02403700000286,54442.351196640004
2023-04-09,12:31:42.000,99,11124307,-795,0,1681043501,12954.867496329993,203.05928264999966,54442.14857016001
2023-04-09,12:31:43.000,99,11124285,-795,0,1681043502,12954.867496329993,203.03813526000158,54442.155557280006
2023-04-09,12:31:44.000,99,11124348,-795,0,1681043503,12954.880968949998,203.05928264999966,54442.22542848001
2023-04-09,12:31:45.000,99,11124298,-795,0,1681043504,12954.867496329993,203.06633177999902,54442.21844136
2023-04-09,12:31:46.000,99,11124263,-795,0,1681043505,12954.813605850002,203.07338090999838,54442.12760880001
2023-04-09,12:31:47.000,99,11124278,-795,0,1681043506,12954.847287399993,203.06633177999902,54442.183505760004
2023-04-09,12:31:48.000,99,11124269,-795,0,1681043507,12954.860760019998,203.05928264999966,54442.29529968001
2023-04-09,12:31:49.000,99,11124318,-795,0,1681043508,12954.887705259993,203.03108613000222,54442.26036408
2023-04-09,12:31:50.000,99,11124313,-795,0,1681043509,12954.833814780002,203.06633177999902,54442.17651864001
2023-04-09,12:31:51.000,99,11124288,-795,0,1681043510,12954.820342159997,203.07338090999838,54442.183505760004
2023-04-09,12:31:52.000,99,11124286,-795,0,1681043511,12954.726033819992,203.04518439000094,54441.99485352
2023-04-09,12:31:53.000,99,11124315,-795,0,1681043512,12954.719297509997,203.04518439000094,54442.00882776001
2023-04-09,12:31:54.000,99,11124268,-795,0,1681043513,12954.739506439997,203.00993874000415,54442.0926732
2023-04-09,12:31:55.000,99,11124324,-795,0,1681043514,12954.726033819992,202.91125091999857,54442.05773760001
2023-04-09,12:31:56.000,99,11124245,-795,0,1681043515,12954.705824889992,202.8901035300005,54441.99485352
2023-04-09,12:31:57.000,99,11124328,-795,0,1681043516,12954.773187990002,202.83371048999834,54441.79222704001
2023-04-09,12:31:58.000,99,11124302,-795,0,1681043517,12954.867496329993,202.8407596199977,54441.81318840001
2023-04-09,12:31:59.000,99,11124333,-795,0,1681043518,12954.934859429988,202.93944744000328,54441.848124000004
2023-04-09,12:32:00.000,99,11124327,-795,0,1681043519,12954.860760019998,203.00993874000415,54441.93196944
2023-04-09,12:32:01.000,99,11124271,-795,0,1681043520,12954.854023710002,203.1015774300031,54441.97389216
2023-04-09,12:32:02.000,99,11124313,-795,0,1681043521,12954.773187990002,203.13682307999989,54441.89703384
2023-04-09,12:32:03.000,99,11124327,-795,0,1681043522,12954.732770130002,203.1015774300031,54441.92498232
2023-04-09,12:32:04.000,99,11124296,-795,0,1681043523,12954.739506439997,203.1156756900018,54442.07869896001
2023-04-09,12:32:05.000,99,11124308,-795,0,1681043524,12954.726033819992,203.08747917000437,54442.05773760001
2023-04-09,12:32:06.000,99,11124293,-795,0,1681043525,12954.665407029992,203.09452830000373,54442.036776240006
2023-04-09,12:32:07.000,99,11124273,-795,0,1681043526,12954.658670719997,203.12977395000053,54441.89004672001
2023-04-09,12:32:08.000,99,11124322,-795,0,1681043527,12954.598043929996,203.13682307999989,54441.90402096
2023-04-09,12:32:09.000,99,11124286,-795,0,1681043528,12954.510471900001,203.1650196000046,54441.93196944
2023-04-09,12:32:10.000,99,11124281,-795,0,1681043529,12954.645198099992,203.1156756900018,54442.07869896001
2023-04-09,12:32:11.000,99,11124343,-795,0,1681043530,12954.604780239992,203.12272482000117,54442.02978912001
2023-04-09,12:32:12.000,99,11124276,-795,0,1681043531,12954.564362379992,203.1156756900018,54441.87607248
2023-04-09,12:32:13.000,99,11124215,-795,0,1681043532,12954.564362379992,203.1509213399986,54441.89703384
2023-04-09,12:32:14.000,99,11124261,-795,0,1681043533,12954.523944519991,203.1156756900018,54441.91100808001
2023-04-09,12:32:15.000,99,11124274,-795,0,1681043534,12954.571098690001,203.1015774300031,54441.87607248
2023-04-09,12:32:16.000,99,11124291,-795,0,1681043535,12954.47005404,203.17206873000396,54441.77126568001
2023-04-09,12:32:17.000,99,11124328,-795,0,1681043536,12954.47005404,203.1509213399986,54441.73633008
2023-04-09,12:32:18.000,99,11124301,-795,0,1681043537,12954.530680830001,203.18616699000268,54441.91100808001
2023-04-09,12:32:19.000,99,11124298,-795,0,1681043538,12954.537417139996,203.14387220999924,54441.87607248
2023-04-09,12:32:20.000,99,11124284,-795,0,1681043539,12954.503735589991,203.15797046999796,54441.81318840001
2023-04-09,12:32:21.000,99,11124312,-795,0,1681043540,12954.517208209996,203.12977395000053,54441.848124000004
2023-04-09,12:32:22.000,99,11124310,-795,0,1681043541,12954.443108799991,203.17206873000396,54441.74331720001
2023-04-09,12:32:23.000,99,11124298,-795,0,1681043542,12954.42963618,203.14387220999924,54441.67344600001
2023-04-09,12:32:24.000,99,11124289,-795,0,1681043543,12954.42963618,203.17206873000396,54441.82716264
2023-04-09,12:32:25.000,99,11124240,-795,0,1681043544,12954.416163559996,203.14387220999924,54441.85511112
2023-04-09,12:32:26.000,99,11124330,-795,0,1681043545,12954.40269093999,203.1509213399986,54441.7083816
2023-04-09,12:32:27.000,99,11124289,-795,0,1681043546,12954.40942725,203.12977395000053,54441.750304320005
2023-04-09,12:32:28.000,99,11124273,-795,0,1681043547,12954.34880046,203.1509213399986,54441.7083816
2023-04-09,12:32:29.000,99,11124217,-795,0,1681043548,12954.38248200999,203.12977395000053,54441.7782528
2023-04-09,12:32:30.000,99,11124299,-795,0,1681043549,12954.416163559996,203.13682307999989,54441.869085360006
2023-04-09,12:32:31.000,99,11124324,-795,0,1681043550,12954.40269093999,203.1509213399986,54441.80620128
2023-04-09,12:32:32.000,99,11124311,-795,0,1681043551,12954.36900939,203.1015774300031,54441.75729144
2023-04-09,12:32:33.000,99,11124284,-795,0,1681043552,12954.34880046,203.1509213399986,54441.7782528
2023-04-09,12:32:34.000,99,11124271,-795,0,1681043553,12954.436372489996,203.10862656000245,54441.92498232
2023-04-09,12:32:35.000,99,11124265,-795,0,1681043554,12954.443108799991,203.1015774300031,54441.92498232
2023-04-09,12:32:36.000,99,11124266,-795,0,1681043555,12954.42963618,203.12272482000117,54441.8830596
2023-04-09,12:32:37.000,99,11124219,-795,0,1681043556,12954.34880046,203.1156756900018,54441.68742024
2023-04-09,12:32:38.000,99,11124232,-795,0,1681043557,12954.38248200999,203.10862656000245,54441.7083816
2023-04-09,12:32:39.000,99,11124284,-795,0,1681043558,12954.36900939,203.08747917000437,54441.80620128
2023-04-09,12:32:40.000,99,11124315,-795,0,1681043559,12954.36900939,203.08747917000437,54441.87607248
2023-04-09,12:32:41.000,99,11124299,-795,0,1681043560,12954.36900939,203.1015774300031,54441.80620128
2023-04-09,12:32:42.000,99,11124268,-795,0,1681043561,12954.3083826,203.07338090999838,54441.77126568001
2023-04-09,12:32:43.000,99,11124271,-795,0,1681043562,12954.30164628999,203.05928264999966,54441.69440736001
2023-04-09,12:32:44.000,99,11124271,-795,0,1681043563,12954.3083826,203.05928264999966,54441.7782528
2023-04-09,12:32:45.000,99,11124266,-795,0,1681043564,12954.3083826,203.0522335200003,54441.750304320005
2023-04-09,12:32:46.000,99,11124262,-795,0,1681043565,12954.26796474,203.07338090999838,54441.67344600001
2023-04-09,12:32:47.000,99,11124288,-795,0,1681043566,12954.24775581,203.03813526000158,54441.631523280004
2023-04-09,12:32:48.000,99,11124312,-795,0,1681043567,12954.22081056999,203.07338090999838,54441.498768
2023-04-09,12:32:49.000,99,11124255,-795,0,1681043568,12954.24101949999,203.02403700000286,54441.533703600006
2023-04-09,12:32:50.000,99,11124294,-795,0,1681043569,12954.26796474,202.9887913499988,54441.701394480006
2023-04-09,12:32:51.000,99,11124305,-795,0,1681043570,12954.28817367,203.02403700000286,54441.69440736001
2023-04-09,12:32:52.000,99,11124317,-795,0,1681043571,12954.24101949999,203.03108613000222,54441.60357480001
2023-04-09,12:32:53.000,99,11124263,-795,0,1681043572,12954.28817367,203.0169878700035,54441.62453616001
2023-04-09,12:32:54.000,99,11124303,-795,0,1681043573,12954.24775581,203.05928264999966,54441.57562632001
2023-04-09,12:32:55.000,99,11124284,-755,0,1681043574,12954.28143735999,203.0522335200003,54441.57562632001
2023-04-09,12:32:56.000,99,11124263,-795,0,1681043575,12954.24775581,203.05928264999966,54441.463832400004
2023-04-09,12:32:57.000,99,11124307,-795,0,1681043576,12954.193865329995,203.0522335200003,54441.51972936
2023-04-09,12:32:58.000,99,11124299,-795,0,1681043577,12954.22081056999,203.04518439000094,54441.5686392
2023-04-09,12:32:59.000,99,11124303,-795,0,1681043578,12954.315118909995,203.03813526000158,54441.69440736001
2023-04-09,12:33:00.000,99,11124232,-795,0,1681043579,12954.26122842999,203.05928264999966,54441.72235584001
2023-04-09,12:33:01.000,99,11124217,-795,0,1681043580,12954.26796474,203.0522335200003,54441.652484640006
2023-04-09,12:33:02.000,99,11124272,-795,0,1681043581,12954.20733795,203.02403700000286,54441.484793760006
2023-04-09,12:33:03.000,99,11124258,-795,0,1681043582,12954.20060163999,203.03108613000222,54441.50575512001
2023-04-09,12:33:04.000,99,11124310,-795,0,1681043583,12954.24775581,203.04518439000094,54441.6385104
2023-04-09,12:33:05.000,99,11124335,-795,0,1681043584,12954.254492119995,203.0522335200003,54441.55466496001
2023-04-09,12:33:06.000,99,11124329,-795,0,1681043585,12954.234283189995,203.04518439000094,54441.54069072
2023-04-09,12:33:07.000,99,11124280,-795,0,1681043586,12954.20733795,203.06633177999902,54441.484793760006
2023-04-09,12:33:08.000,99,11124309,-795,0,1681043587,12954.234283189995,203.06633177999902,54441.61754904
2023-04-09,12:33:09.000,99,11124279,-795,0,1681043588,12954.24775581,203.06633177999902,54441.57562632001
2023-04-09,12:33:10.000,99,11124296,-795,0,1681043589,12954.173656399995,203.03813526000158,54441.33107712
2023-04-09,12:33:11.000,99,11124321,-795,0,1681043590,12954.26122842999,203.1156756900018,54441.55466496001
2023-04-09,12:33:12.000,99,11124297,-795,0,1681043591,12954.193865329995,203.1509213399986,54441.366012720006
2023-04-09,12:33:13.000,99,11124327,-795,0,1681043592,12954.214074259995,203.13682307999989,54441.40793544001
2023-04-09,12:33:14.000,99,11124243,-795,0,1681043593,12954.274701049995,203.14387220999924,54441.54069072
2023-04-09,12:33:15.000,99,11124321,-795,0,1681043594,12954.30164628999,203.12272482000117,54441.60357480001
2023-04-09,12:33:16.000,99,11124251,-795,0,1681043595,12954.274701049995,203.10862656000245,54441.57562632001
2023-04-09,12:33:17.000,99,11124266,-795,0,1681043596,12954.193865329995,203.12977395000053,54441.414922560005
2023-04-09,12:33:18.000,99,11124268,-795,0,1681043597,12954.26122842999,203.12272482000117,54441.498768
2023-04-09,12:33:19.000,99,11124299,-795,0,1681043598,12954.24775581,203.1509213399986,54441.47780664001
2023-04-09,12:33:20.000,99,11124274,-675,0,1681043599,12954.28817367,203.13682307999989,54441.463832400004
2023-04-09,12:33:21.000,99,11124301,-795,0,1681043600,12954.24775581,203.17206873000396,54441.55466496001
2023-04-09,12:33:22.000,99,11124281,-795,0,1681043601,12954.214074259995,203.14387220999924,54441.47780664001
2023-04-09,12:33:23.000,99,11124339,-795,0,1681043602,12954.26122842999,203.1156756900018,54441.42190968
2023-04-09,12:33:24.000,99,11124276,-795,0,1681043603,12954.26122842999,203.14387220999924,54441.60357480001
2023-04-09,12:33:25.000,99,11124305,-795,0,1681043604,12954.24775581,203.1509213399986,54441.56165208
2023-04-09,12:33:26.000,99,11124310,-795,0,1681043605,12954.18039270999,203.1509213399986,54441.54069072
2023-04-09,12:33:27.000,99,11124278,-795,0,1681043606,12954.18039270999,203.12977395000053,54441.33107712
2023-04-09,12:33:28.000,99,11124302,-795,0,1681043607,12954.113029609995,203.13682307999989,54441.43588392001
2023-04-09,12:33:29.000,99,11124323,-795,0,1681043608,12954.20060163999,203.14387220999924,54441.44287104
2023-04-09,12:33:30.000,99,11124308,-795,0,1681043609,12954.20060163999,203.13682307999989,54441.44287104
2023-04-09,12:33:31.000,99,11124308,-795,0,1681043610,12954.133238539995,203.1650196000046,54441.47780664001
2023-04-09,12:33:32.000,99,11124296,-795,0,1681043611,12954.16018377999,203.2002652500014,54441.498768
2023-04-09,12:33:33.000,99,11124248,-795,0,1681043612,12954.16018377999,203.15797046999796,54441.35902560001
2023-04-09,12:33:34.000,99,11124255,-795,0,1681043613,12954.11976591999,203.17206873000396,54441.317102880006
2023-04-09,12:33:35.000,99,11124322,-795,0,1681043614,12954.153447469995,203.15797046999796,54441.37299984
2023-04-09,12:33:36.000,99,11124303,-795,0,1681043615,12954.113029609995,203.13682307999989,54441.3939612
2023-04-09,12:33:37.000,99,11124242,-795,0,1681043616,12954.011984959994,203.10862656000245,54441.26120592
2023-04-09,12:33:38.000,99,11124257,-795,0,1681043617,12953.99851233999,203.10862656000245,54441.317102880006
2023-04-09,12:33:39.000,99,11124327,-795,0,1681043618,12954.16018377999,203.1509213399986,54441.44287104
2023-04-09,12:33:40.000,99,11124286,-795,0,1681043619,12954.13997484999,203.13682307999989,54441.484793760006
2023-04-09,12:33:41.000,99,11124262,-795,0,1681043620,12954.113029609995,203.12272482000117,54441.40793544001
2023-04-09,12:33:42.000,99,11124254,-795,0,1681043621,12954.03893019999,203.12977395000053,54441.2542188
2023-04-09,12:33:43.000,99,11124196,-795,0,1681043622,12954.03893019999,203.10862656000245,54441.19133472001
2023-04-09,12:33:44.000,99,11124306,-795,0,1681043623,12954.06587544,203.12977395000053,54441.33806424001
2023-04-09,12:33:45.000,99,11124298,-795,0,1681043624,12954.03893019999,203.10862656000245,54441.38697408001
2023-04-09,12:33:46.000,99,11124251,-795,0,1681043625,12954.025457579999,203.1015774300031,54441.30312864
2023-04-09,12:33:47.000,99,11124285,-795,0,1681043626,12953.99851233999,203.13682307999989,54441.22627032
2023-04-09,12:33:48.000,99,11124303,-795,0,1681043627,12954.011984959994,203.1156756900018,54441.37998696
2023-04-09,12:33:49.000,99,11124218,-795,0,1681043628,12954.005248649999,203.1156756900018,54441.37299984
2023-04-09,12:33:50.000,99,11124325,-795,0,1681043629,12953.991776029994,203.08747917000437,54441.345051360004
2023-04-09,12:33:51.000,99,11124307,-795,0,1681043630,12953.951358169994,203.0522335200003,54441.22627032
2023-04-09,12:33:52.000,99,11124294,-795,0,1681043631,12953.985039719999,203.03108613000222,54441.32409
2023-04-09,12:33:53.000,99,11124315,-795,0,1681043632,12954.011984959994,203.06633177999902,54441.35902560001
2023-04-09,12:33:54.000,99,11124307,-795,0,1681043633,12954.005248649999,203.04518439000094,54441.44287104
2023-04-09,12:33:55.000,99,11124292,-795,0,1681043634,12953.991776029994,203.03813526000158,54441.47081952
2023-04-09,12:33:56.000,99,11124333,-795,0,1681043635,12953.958094479989,203.00993874000415,54441.37998696
2023-04-09,12:33:57.000,99,11124244,-795,0,1681043636,12953.904203999999,203.0028896100048,54441.19133472001
2023-04-09,12:33:58.000,99,11124205,-795,0,1681043637,12953.883995069998,202.98174221999943,54441.1843476
2023-04-09,12:33:59.000,99,11124309,-795,0,1681043638,12953.897467689989,202.96764396000071,54441.35902560001
2023-04-09,12:34:00.000,99,11124280,-795,0,1681043639,12953.897467689989,202.97469309000007,54441.3939612
2023-04-09,12:34:01.000,99,11124299,-795,0,1681043640,12953.877258759989,202.96764396000071,54441.38697408001
2023-04-09,12:34:02.000,99,11124289,-795,0,1681043641,12953.836840899989,202.953545700002,54441.26819304001
2023-04-09,12:34:03.000,99,11124285,-795,0,1681043642,12953.850313519994,202.96764396000071,54441.2542188
2023-04-09,12:34:04.000,99,11124327,-795,0,1681043643,12953.877258759989,202.93944744000328,54441.42190968
2023-04-09,12:34:05.000,99,11124247,-795,0,1681043644,12953.870522449994,202.91125091999857,54441.38697408001
2023-04-09,12:34:06.000,99,11124322,-795,0,1681043645,12953.883995069998,202.97469309000007,54441.366012720006
2023-04-09,12:34:07.000,99,11124259,-795,0,1681043646,12953.803159349998,202.93239831000392,54441.198321840006
2023-04-09,12:34:08.000,99,11124322,-795,0,1681043647,12953.776214109988,202.89715265999985,54441.177360480004
2023-04-09,12:34:09.000,99,11124342,-795,0,1681043648,12953.830104589993,202.91125091999857,54441.28216728
2023-04-09,12:34:10.000,99,11124288,-795,0,1681043649,12953.863786139998,202.89715265999985,54441.35902560001
2023-04-09,12:34:11.000,99,11124342,-795,0,1681043650,12953.742532559998,202.8689561400024,54441.079540800005
2023-04-09,12:34:12.000,99,11124278,-795,0,1681043651,12953.803159349998,202.9042017899992,54441.10050216001
2023-04-09,12:34:13.000,99,11124211,-795,0,1681043652,12953.796423039988,202.91830004999792,54441.27518016
2023-04-09,12:34:14.000,99,11124317,-795,0,1681043653,12953.816631969989,202.9042017899992,54441.24024456001
2023-04-09,12:34:15.000,99,11124311,-795,0,1681043654,12953.789686729993,202.8901035300005,54441.20530896
2023-04-09,12:34:16.000,99,11124273,-795,0,1681043655,12953.695378390003,202.8901035300005,54441.06556656
2023-04-09,12:34:17.000,99,11124315,-795,0,1681043656,12953.654960530002,202.9042017899992,54441.03761808
2023-04-09,12:34:18.000,99,11124303,-795,0,1681043657,12953.796423039988,202.93239831000392,54441.177360480004
2023-04-09,12:34:19.000,99,11124266,-795,0,1681043658,12953.796423039988,202.94649657000264,54441.17037336001
2023-04-09,12:34:20.000,99,11124290,-795,0,1681043659,12953.756005179988,202.8901035300005,54441.21229608
2023-04-09,12:34:21.000,99,11124286,-795,0,1681043660,12953.708851009993,202.93944744000328,54441.13543776
2023-04-09,12:34:22.000,99,11124311,-795,0,1681043661,12953.661696839998,202.93944744000328,54441.0446052
2023-04-09,12:34:23.000,99,11124304,-795,0,1681043662,12953.641487909998,202.93944744000328,54441.07255368001
2023-04-09,12:34:24.000,99,11124296,-795,0,1681043663,12953.708851009993,202.91125091999857,54441.15639912
2023-04-09,12:34:25.000,99,11124293,-795,0,1681043664,12953.722323629998,202.93944744000328,54441.1843476
2023-04-09,12:34:26.000,99,11124311,-795,0,1681043665,12953.715587319988,202.89715265999985,54441.128450640004
2023-04-09,12:34:27.000,99,11124321,-795,0,1681043666,12953.661696839998,202.94649657000264,54441.00268248001
2023-04-09,12:34:28.000,99,11124278,-795,0,1681043667,12953.729059939993,202.91830004999792,54441.177360480004
2023-04-09,12:34:29.000,99,11124246,-795,0,1681043668,12953.675169460003,202.93944744000328,54441.16338624
2023-04-09,12:34:30.000,99,11124271,-795,0,1681043669,12953.648224219993,202.9042017899992,54441.079540800005
2023-04-09,12:34:31.000,99,11124300,-795,0,1681043670,12953.641487909998,202.91125091999857,54441.177360480004
2023-04-09,12:34:32.000,99,11124282,-795,0,1681043671,12953.567388499992,202.88305440000113,54441.00268248001
2023-04-09,12:34:33.000,99,11124274,-795,0,1681043672,12953.621278979997,202.93239831000392,54441.149412000006
2023-04-09,12:34:34.000,99,11124282,-795,0,1681043673,12953.675169460003,202.92534918000456,54441.20530896
2023-04-09,12:34:35.000,99,11124290,-795,0,1681043674,12953.668433149993,202.953545700002,54441.296141520004
2023-04-09,12:34:36.000,99,11124330,-795,0,1681043675,12953.681905769998,202.91830004999792,54441.35203848
2023-04-09,12:34:37.000,99,11124250,-795,0,1681043676,12953.628015289993,202.97469309000007,54441.15639912
2023-04-09,12:34:38.000,99,11124228,-795,0,1681043677,12953.574124810002,202.94649657000264,54441.16338624
2023-04-09,12:34:39.000,99,11124273,-795,0,1681043678,12953.601070049997,202.953545700002,54441.21229608
2023-04-09,12:34:40.000,99,11124292,-795,0,1681043679,12953.574124810002,202.94649657000264,54441.177360480004
2023-04-09,12:34:41.000,99,11124293,-795,0,1681043680,12953.587597429992,202.96764396000071,54441.26819304001
2023-04-09,12:34:42.000,99,11124314,-795,0,1681043681,12953.574124810002,202.93944744000328,54441.26120592
2023-04-09,12:34:43.000,99,11124284,-795,0,1681043682,12953.520234329997,202.93239831000392,54441.12146352001
2023-04-09,12:34:44.000,99,11124285,-795,0,1681043683,12953.533706950002,202.93239831000392,54441.296141520004
2023-04-09,12:34:45.000,99,11124287,-795,0,1681043684,12953.513498020002,202.953545700002,54441.23325744
2023-04-09,12:34:46.000,99,11124288,-795,0,1681043685,12953.526970639992,202.953545700002,54441.247231680005
2023-04-09,12:34:47.000,99,11124313,-795,0,1681043686,12953.466343849992,202.93944744000328,54441.14242488001
2023-04-09,12:34:48.000,99,11124312,-795,0,1681043687,12953.439398609997,202.98174221999943,54441.079540800005
2023-04-09,12:34:49.000,99,11124326,-795,0,1681043688,12953.452871230002,203.02403700000286,54441.22627032
2023-04-09,12:34:50.000,99,11124330,-795,0,1681043689,12953.479816469997,202.99584047999815,54441.2542188
2023-04-09,12:34:51.000,99,11124283,-795,0,1681043690,12953.452871230002,203.04518439000094,54441.198321840006
2023-04-09,12:34:52.000,99,11124297,-795,0,1681043691,12953.419189679997,203.0028896100048,54441.10748928
2023-04-09,12:34:53.000,99,11124317,-795,0,1681043692,12953.473080160002,203.06633177999902,54441.177360480004
2023-04-09,12:34:54.000,99,11124258,-795,0,1681043693,12953.439398609997,203.02403700000286,54441.177360480004
2023-04-09,12:34:55.000,99,11124290,-795,0,1681043694,12953.432662300002,203.03108613000222,54441.21229608
2023-04-09,12:34:56.000,99,11124320,-795,0,1681043695,12953.358562889996,203.02403700000286,54441.03761808
2023-04-09,12:34:57.000,99,11124280,-795,0,1681043696,12953.277727169996,203.08043003999774,54440.98870824
2023-04-09,12:34:58.000,99,11124283,-795,0,1681043697,12953.244045619991,203.03813526000158,54440.95377264001
2023-04-09,12:34:59.000,99,11124218,-795,0,1681043698,12953.351826580001,203.09452830000373,54441.16338624
2023-04-09,12:35:00.000,99,11124273,-795,0,1681043699,12953.372035510001,203.1015774300031,54441.149412000006
2023-04-09,12:35:01.000,99,11124322,-795,0,1681043700,12953.365299199992,203.1156756900018,54441.149412000006
2023-04-09,12:35:02.000,99,11124292,-795,0,1681043701,12953.284463479991,203.1156756900018,54440.960759760004
2023-04-09,12:35:03.000,99,11124314,-795,0,1681043702,12953.230573,203.14387220999924,54440.96774688
2023-04-09,12:35:04.000,99,11124327,-795,0,1681043703,12953.244045619991,203.1156756900018,54441.06556656
2023-04-09,12:35:05.000,99,11124271,-795,0,1681043704,12953.230573,203.1509213399986,54441.00268248001
2023-04-09,12:35:06.000,99,11124280,-795,0,1681043705,12953.25078193,203.15797046999796,54441.06556656
2023-04-09,12:35:07.000,99,11124352,-795,0,1681043706,12953.196891449996,203.15797046999796,54441.10050216001
2023-04-09,12:35:08.000,99,11124301,-795,0,1681043707,12953.264254549991,203.1509213399986,54441.1144764
2023-04-09,12:35:09.000,99,11124262,-795,0,1681043708,12953.223836689991,203.2002652500014,54441.128450640004
2023-04-09,12:35:10.000,99,11124336,-795,0,1681043709,12953.230573,203.1509213399986,54441.07255368001
2023-04-09,12:35:11.000,99,11124264,-795,0,1681043710,12953.217100379996,203.15797046999796,54441.12146352001
2023-04-09,12:35:12.000,99,11124325,-795,0,1681043711,12953.06890156,203.13682307999989,54440.71621056001
2023-04-09,12:35:13.000,99,11124290,-795,0,1681043712,12953.06890156,203.1650196000046,54440.8699272
2023-04-09,12:35:14.000,99,11124287,-795,0,1681043713,12953.21036407,203.17206873000396,54441.247231680005
2023-04-09,12:35:15.000,99,11124329,-795,0,1681043714,12953.223836689991,203.17206873000396,54441.22627032
2023-04-09,12:35:16.000,99,11124333,-795,0,1681043715,12953.257518239996,203.15797046999796,54441.20530896
2023-04-09,12:35:17.000,99,11124304,-795,0,1681043716,12953.16320989999,203.17206873000396,54441.0446052
2023-04-09,12:35:18.000,99,11124344,-795,0,1681043717,12953.136264659996,203.17911786000332,54441.06556656
2023-04-09,12:35:19.000,99,11124272,-795,0,1681043718,12953.16320989999,203.1650196000046,54441.1843476
2023-04-09,12:35:20.000,99,11124291,-795,0,1681043719,12953.16994621,203.15797046999796,54441.09351504
2023-04-09,12:35:21.000,99,11124362,-795,0,1681043720,12953.14973728,203.18616699000268,54441.13543776
2023-04-09,12:35:22.000,99,11124287,-795,0,1681043721,12953.14300096999,203.17911786000332,54441.10050216001
2023-04-09,12:35:23.000,99,11124288,-795,0,1681043722,12953.136264659996,203.14387220999924,54441.030630960006
2023-04-09,12:35:24.000,99,11124289,-795,0,1681043723,12953.14300096999,203.22141263999947,54441.19133472001
2023-04-09,12:35:25.000,99,11124235,-795,0,1681043724,12953.16320989999,203.17206873000396,54441.1144764
2023-04-09,12:35:26.000,99,11124304,-795,0,1681043725,12953.136264659996,203.22846176999883,54441.14242488001
2023-04-09,12:35:27.000,99,11124290,-795,0,1681043726,12953.10258310999,203.2002652500014,54441.00268248001
2023-04-09,12:35:28.000,99,11124298,-795,0,1681043727,12953.06216524999,203.2002652500014,54440.89088856
2023-04-09,12:35:29.000,99,11124284,-795,0,1681043728,12953.06890156,203.22846176999883,54441.09351504
2023-04-09,12:35:30.000,99,11124269,-795,0,1681043729,12953.10931942,203.25665829000354,54441.079540800005
2023-04-09,12:35:31.000,99,11124302,-795,0,1681043730,12953.08237417999,203.2355108999982,54441.08652792
2023-04-09,12:35:32.000,99,11124308,-795,0,1681043731,12953.055428939995,203.22141263999947,54440.99569536
2023-04-09,12:35:33.000,99,11124288,-795,0,1681043732,12952.994802149995,203.24960916000418,54440.960759760004
2023-04-09,12:35:34.000,99,11124277,-795,0,1681043733,12953.00827477,203.24256003000482,54440.960759760004
2023-04-09,12:35:35.000,99,11124301,-795,0,1681043734,12953.00153845999,203.2002652500014,54441.05159232001
2023-04-09,12:35:36.000,99,11124264,-795,0,1681043735,12952.96785691,203.2355108999982,54440.95377264001
2023-04-09,12:35:37.000,99,11124298,-795,0,1681043736,12952.96112059999,203.24256003000482,54440.96774688
2023-04-09,12:35:38.000,99,11124261,-795,0,1681043737,12952.94091166999,203.24960916000418,54441.03761808
2023-04-09,12:35:39.000,99,11124286,-795,0,1681043738,12952.974593219995,203.25665829000354,54441.12146352001
2023-04-09,12:35:40.000,99,11124276,-795,0,1681043739,12953.00827477,203.25665829000354,54441.12146352001
2023-04-09,12:35:41.000,99,11124328,-795,0,1681043740,12952.92070273999,203.2143635100001,54440.98870824
2023-04-09,12:35:42.000,99,11124308,-795,0,1681043741,12952.92743905,203.24256003000482,54440.95377264001
2023-04-09,12:35:43.000,99,11124277,-795,0,1681043742,12952.90723012,203.22141263999947,54441.05159232001
2023-04-09,12:35:44.000,99,11124297,-795,0,1681043743,12952.954384289995,203.22141263999947,54441.00268248001
2023-04-09,12:35:45.000,99,11124275,-795,0,1681043744,12952.893757499995,203.2637074200029,54440.96774688
2023-04-09,12:35:46.000,99,11124273,-795,0,1681043745,12952.86007594999,203.24960916000418,54441.0446052
2023-04-09,12:35:47.000,99,11124295,-795,0,1681043746,12952.92743905,203.24960916000418,54441.16338624
2023-04-09,12:35:48.000,99,11124307,-755,0,1681043747,12952.94764798,203.25665829000354,54441.0446052
2023-04-09,12:35:49.000,99,11124310,-795,0,1681043748,12952.934175359995,203.24256003000482,54441.079540800005
2023-04-09,12:35:50.000,99,11124289,-795,0,1681043749,12952.934175359995,203.24960916000418,54441.05857944
2023-04-09,12:35:51.000,99,11124330,-795,0,1681043750,12952.88702119,203.22141263999947,54441.05857944
2023-04-09,12:35:52.000,99,11124297,-795,0,1681043751,12952.806185469999,203.2637074200029,54440.85595296001
2023-04-09,12:35:53.000,99,11124317,-795,0,1681043752,12952.806185469999,203.24256003000482,54440.87691432
2023-04-09,12:35:54.000,99,11124298,-795,0,1681043753,12952.873548569994,203.2637074200029,54441.06556656
2023-04-09,12:35:55.000,99,11124350,-795,0,1681043754,12952.90049380999,203.25665829000354,54441.09351504
2023-04-09,12:35:56.000,99,11124323,-795,0,1681043755,12952.86007594999,203.25665829000354,54441.00268248001
2023-04-09,12:35:57.000,99,11124289,-795,0,1681043756,12952.806185469999,203.2143635100001,54440.87691432
2023-04-09,12:35:58.000,99,11124281,-795,0,1681043757,12952.8263944,203.25665829000354,54440.98870824
2023-04-09,12:35:59.000,99,11124296,-795,0,1681043758,12952.8263944,203.27075655000226,54441.01665672
2023-04-09,12:36:00.000,99,11124297,-795,0,1681043759,12952.833130709994,203.2989530699997,54441.05159232001
2023-04-09,12:36:01.000,99,11124292,-795,0,1681043760,12952.785976539999,203.2989530699997,54441.030630960006
2023-04-09,12:36:02.000,99,11124300,-795,0,1681043761,12952.752294989994,203.3271495900044,54440.94678552
2023-04-09,12:36:03.000,99,11124251,-795,0,1681043762,12952.8263944,203.31305132999842,54440.9397984
2023-04-09,12:36:04.000,99,11124257,-795,0,1681043763,12952.83986701999,203.3271495900044,54441.06556656
2023-04-09,12:36:05.000,99,11124290,-795,0,1681043764,12952.792712849994,203.31305132999842,54441.0446052
2023-04-09,12:36:06.000,99,11124290,-795,0,1681043765,12952.8263944,203.32010045999778,54441.03761808
2023-04-09,12:36:07.000,99,11124267,-795,0,1681043766,12952.765767609999,203.30600219999906,54440.89787568
2023-04-09,12:36:08.000,99,11124348,-795,0,1681043767,12952.711877129994,203.34124785000313,54440.862940080006
2023-04-09,12:36:09.000,99,11124299,-795,0,1681043768,12952.752294989994,203.3623952400012,54441.03761808
2023-04-09,12:36:10.000,99,11124337,-795,0,1681043769,12952.718613439989,203.397640889998,54440.981721120006
2023-04-09,12:36:11.000,99,11124328,-795,0,1681043770,12952.732086059994,203.40469002000464,54441.05159232001
2023-04-09,12:36:12.000,99,11124298,-795,0,1681043771,12952.732086059994,203.41878828000335,54440.95377264001
2023-04-09,12:36:13.000,99,11124253,-795,0,1681043772,12952.604096169998,203.40469002000464,54440.8699272
2023-04-09,12:36:14.000,99,11124318,-795,0,1681043773,12952.657986649989,203.43288654000207,54440.90486280001
2023-04-09,12:36:15.000,99,11124283,-795,0,1681043774,12952.725349749999,203.397640889998,54441.009669600004
2023-04-09,12:36:16.000,99,11124288,-795,0,1681043775,12952.617568789989,203.4258374100027,54440.862940080006
2023-04-09,12:36:17.000,99,11124356,-795,0,1681043776,12952.597359859989,203.45403393000015,54440.8699272
2023-04-09,12:36:18.000,99,11124270,-795,0,1681043777,12952.644514029998,203.46813218999887,54441.01665672
2023-04-09,12:36:19.000,99,11124280,-795,0,1681043778,12952.711877129994,203.48927958000422,54441.05857944
2023-04-09,12:36:20.000,99,11124318,-795,0,1681043779,12952.644514029998,203.51747610000166,54441.01665672
2023-04-09,12:36:21.000,99,11124278,-795,0,1681043780,12952.678195579989,203.5104269700023,54440.99569536
2023-04-09,12:36:22.000,99,11124334,-795,0,1681043781,12952.570414619993,203.53157436000038,54440.862940080006
2023-04-09,12:36:23.000,99,11124264,-795,0,1681043782,12952.604096169998,203.53157436000038,54440.89088856
2023-04-09,12:36:24.000,99,11124332,-795,0,1681043783,12952.617568789989,203.51747610000166,54440.9397984
2023-04-09,12:36:25.000,99,11124334,-795,0,1681043784,12952.583887239998,203.56682001000445,54440.98870824
2023-04-09,12:36:26.000,99,11124299,-795,0,1681043785,12952.577150929988,203.5738691400038,54440.9397984
2023-04-09,12:36:27.000,99,11124302,-795,0,1681043786,12952.617568789989,203.58796740000253,54440.94678552
2023-04-09,12:36:28.000,99,11124340,-795,0,1681043787,12952.604096169998,203.56682001000445,54440.89088856
2023-04-09,12:36:29.000,99,11124182,-795,0,1681043788,12952.610832479993,203.60206566000124,54440.96774688
2023-04-09,12:36:30.000,99,11124298,-795,0,1681043789,12952.610832479993,203.58796740000253,54441.00268248001
2023-04-09,12:36:31.000,99,11124322,-795,0,1681043790,12952.543469379998,203.59501653000189,54440.96774688
2023-04-09,12:36:32.000,99,11124238,-795,0,1681043791,12952.536733069988,203.63731130999804,54440.89787568
2023-04-09,12:36:33.000,99,11124321,-795,0,1681043792,12952.503051519998,203.60206566000124,54440.9397984
2023-04-09,12:36:34.000,99,11124328,-795,0,1681043793,12952.583887239998,203.64436044000468,54441.030630960006
2023-04-09,12:36:35.000,99,11124320,-795,0,1681043794,12952.577150929988,203.68665522000083,54441.05159232001
2023-04-09,12:36:36.000,99,11124316,-795,0,1681043795,12952.597359859989,203.66550783000275,54441.12146352001
2023-04-09,12:36:37.000,99,11124289,-795,0,1681043796,12952.550205689993,203.6725569600021,54440.93281128001
2023-04-09,12:36:38.000,99,11124267,-795,0,1681043797,12952.570414619993,203.6584587000034,54441.03761808
2023-04-09,12:36:39.000,99,11124277,-795,0,1681043798,12952.590623549993,203.68665522000083,54441.09351504
2023-04-09,12:36:40.000,99,11124297,-795,0,1681043799,12952.563678309998,203.7078026099989,54441.06556656
2023-04-09,12:36:41.000,99,11124284,-795,0,1681043800,12952.556941999988,203.71485173999827,54441.14242488001
2023-04-09,12:36:42.000,99,11124323,-795,0,1681043801,12952.543469379998,203.72895000000426,54441.05159232001
2023-04-09,12:36:43.000,99,11124325,-795,0,1681043802,12952.536733069988,203.73599913000362,54441.0446052
2023-04-09,12:36:44.000,99,11124324,-795,0,1681043803,12952.577150929988,203.74304826000298,54441.1843476
2023-04-09,12:36:45.000,99,11124289,-795,0,1681043804,12952.563678309998,203.75009739000234,54441.08652792
2023-04-09,12:36:46.000,99,11124336,-795,0,1681043805,12952.604096169998,203.78534303999913,54441.1144764
2023-04-09,12:36:47.000,99,11124302,-795,0,1681043806,12952.469369969993,203.78534303999913,54440.97473400001
2023-04-09,12:36:48.000,99,11124324,-795,0,1681043807,12952.482842589998,203.77829390999977,54440.981721120006
2023-04-09,12:36:49.000,99,11124308,-795,0,1681043808,12952.489578899993,203.78534303999913,54441.07255368001
2023-04-09,12:36:50.000,99,11124292,-795,0,1681043809,12952.570414619993,203.81353956000385,54441.17037336001
2023-04-09,12:36:51.000,99,11124314,-795,0,1681043810,12952.529996759993,203.81353956000385,54441.149412000006
2023-04-09,12:36:52.000,99,11124300,-795,0,1681043811,12952.496315210003,203.82763782000256,54440.98870824
2023-04-09,12:36:53.000,99,11124295,-795,0,1681043812,12952.529996759993,203.83468695000192,54441.09351504
2023-04-09,12:36:54.000,99,11124325,-795,0,1681043813,12952.523260449998,203.84878521000064,54441.07255368001
2023-04-09,12:36:55.000,99,11124289,-795,0,1681043814,12952.476106280003,203.8840308600047,54441.19133472001
2023-04-09,12:36:56.000,99,11124334,-795,0,1681043815,12952.388534249993,203.89812912000343,54441.00268248001
2023-04-09,12:36:57.000,99,11124280,-795,0,1681043816,12952.422215799998,203.9192765100015,54440.93281128001
2023-04-09,12:36:58.000,99,11124333,-795,0,1681043817,12952.449161039993,203.9192765100015,54441.21229608
2023-04-09,12:36:59.000,99,11124288,-795,0,1681043818,12952.442424729998,203.85583434,54441.1144764
2023-04-09,12:37:00.000,99,11124315,-795,0,1681043819,12952.442424729998,203.8840308600047,54441.05857944
2023-04-09,12:37:01.000,99,11124322,-795,0,1681043820,12952.388534249993,203.8840308600047,54440.97473400001
2023-04-09,12:37:02.000,99,11124283,-795,0,1681043821,12952.348116389992,203.89107999000407,54440.87691432
2023-04-09,12:37:03.000,99,11124285,-795,0,1681043822,12952.321171149997,203.86993259999872,54440.85595296001
2023-04-09,12:37:04.000,99,11124292,-795,0,1681043823,12952.334643770002,203.9404238999996,54440.96774688
2023-04-09,12:37:05.000,99,11124288,-795,0,1681043824,12952.368325319992,203.93337477000023,54440.960759760004
2023-04-09,12:37:06.000,99,11124361,-795,0,1681043825,12952.294225910002,203.93337477000023,54440.92582416
2023-04-09,12:37:07.000,99,11124298,-795,0,1681043826,12952.294225910002,203.92632564000087,54440.960759760004
2023-04-09,12:37:08.000,99,11124287,-795,0,1681043827,12952.341380079997,203.9545221599983,54441.0446052
2023-04-09,12:37:09.000,99,11124245,-795,0,1681043828,12952.321171149997,203.92632564000087,54440.981721120006
2023-04-09,12:37:10.000,99,11124295,-795,0,1681043829,12952.287489599992,203.9192765100015,54440.90486280001
2023-04-09,12:37:11.000,99,11124311,-795,0,1681043830,12952.321171149997,203.92632564000087,54440.93281128001
2023-04-09,12:37:12.000,99,11124292,-795,0,1681043831,12952.240335429997,203.93337477000023,54440.75813328
2023-04-09,12:37:13.000,99,11124306,-795,0,1681043832,12952.193181260001,203.93337477000023,54440.82800448
2023-04-09,12:37:14.000,99,11124308,-795,0,1681043833,12952.220126499997,203.9051782500028,54440.814030240006
2023-04-09,12:37:15.000,99,11124330,-795,0,1681043834,12952.132554470001,203.97566955000366,54440.77210752
2023-04-09,12:37:16.000,99,11124300,-795,0,1681043835,12952.247071739992,203.94747302999895,54440.95377264001
2023-04-09,12:37:17.000,99,11124313,-795,0,1681043836,12952.253808050002,203.96157128999766,54440.91883704
2023-04-09,12:37:18.000,99,11124321,-795,0,1681043837,12952.267280669992,203.97566955000366,54440.90486280001
2023-04-09,12:37:19.000,99,11124322,-795,0,1681043838,12952.260544359997,203.9404238999996,54441.009669600004
2023-04-09,12:37:20.000,99,11124312,-795,0,1681043839,12952.260544359997,203.9404238999996,54440.960759760004
2023-04-09,12:37:21.000,99,11124327,-795,0,1681043840,12952.199917569997,203.96157128999766,54440.97473400001
2023-04-09,12:37:22.000,99,11124328,-795,0,1681043841,12952.206653879992,203.93337477000023,54440.88390144001
2023-04-09,12:37:23.000,99,11124266,-795,0,1681043842,12952.193181260001,203.91222738000215,54440.911849920005
2023-04-09,12:37:24.000,99,11124308,-755,0,1681043843,12952.206653879992,203.9404238999996,54441.00268248001
2023-04-09,12:37:25.000,99,11124355,-795,0,1681043844,12952.199917569997,203.9192765100015,54440.98870824
2023-04-09,12:37:26.000,99,11124320,-795,0,1681043845,12952.172972330001,203.9192765100015,54440.95377264001
2023-04-09,12:37:27.000,99,11124318,-795,0,1681043846,12952.125818159991,203.86993259999872,54440.82800448
2023-04-09,12:37:28.000,99,11124297,-795,0,1681043847,12952.098872919996,203.92632564000087,54440.84896584
2023-04-09,12:37:29.000,99,11124350,-795,0,1681043848,12952.092136610001,203.93337477000023,54440.89088856
2023-04-09,12:37:30.000,99,11124334,-795,0,1681043849,12952.092136610001,203.93337477000023,54440.97473400001
2023-04-09,12:37:31.000,99,11124328,-795,0,1681043850,12952.071927680001,203.89107999000407,54440.94678552
2023-04-09,12:37:32.000,99,11124316,-795,0,1681043851,12952.018037199996,203.89812912000343,54440.800056
2023-04-09,12:37:33.000,99,11124276,-795,0,1681043852,12952.065191369991,203.89812912000343,54440.83499160001
2023-04-09,12:37:34.000,99,11124313,-795,0,1681043853,12952.004564579991,203.9051782500028,54440.814030240006
2023-04-09,12:37:35.000,99,11124291,-795,0,1681043854,12952.024773509991,203.89107999000407,54440.841978720004
2023-04-09,12:37:36.000,99,11124308,-795,0,1681043855,12951.937201479996,203.89812912000343,54440.75813328
2023-04-09,12:37:37.000,99,11124342,-795,0,1681043856,12951.92372885999,203.9051782500028,54440.800056
2023-04-09,12:37:38.000,99,11124326,-795,0,1681043857,12951.977619339996,203.84878521000064,54440.911849920005
2023-04-09,12:37:39.000,99,11124304,-795,0,1681043858,12951.99109196,203.8840308600047,54440.8699272
2023-04-09,12:37:40.000,99,11124280,-795,0,1681043859,12951.896783619995,203.89107999000407,54440.793068880004
2023-04-09,12:37:41.000,99,11124294,-795,0,1681043860,12951.91025624,203.8840308600047,54440.68826208001
2023-04-09,12:37:42.000,99,11124329,-795,0,1681043861,12951.84289313999,203.89107999000407,54440.59742952001
2023-04-09,12:37:43.000,99,11124290,-795,0,1681043862,12951.82268420999,203.9051782500028,54440.59742952001
2023-04-09,12:37:44.000,99,11124248,-795,0,1681043863,12951.78226634999,203.89812912000343,54440.54851968001
2023-04-09,12:37:45.000,99,11124296,-795,0,1681043864,12951.82942052,203.91222738000215,54440.68127496
2023-04-09,12:37:46.000,99,11124292,-795,0,1681043865,12951.84962945,203.89812912000343,54440.70922344
2023-04-09,12:37:47.000,99,11124287,-795,0,1681043866,12951.82942052,203.92632564000087,54440.646339360006
2023-04-09,12:37:48.000,99,11124318,-795,0,1681043867,12951.815947899995,203.9051782500028,54440.695249200005
2023-04-09,12:37:49.000,99,11124299,-795,0,1681043868,12951.735112179995,203.86993259999872,54440.5555068
2023-04-09,12:37:50.000,99,11124308,-795,0,1681043869,12951.76205741999,203.86288346999936,54440.674287840004
2023-04-09,12:37:51.000,99,11124290,-795,0,1681043870,12951.76205741999,203.87698172999808,54440.646339360006
2023-04-09,12:37:52.000,99,11124341,-795,0,1681043871,12951.694694319995,203.83468695000192,54440.51358408
2023-04-09,12:37:53.000,99,11124309,-795,0,1681043872,12951.68122169999,203.85583434,54440.5555068
2023-04-09,12:37:54.000,99,11124325,-795,0,1681043873,12951.76205741999,203.89812912000343,54440.76512040001
2023-04-09,12:37:55.000,99,11124291,-795,0,1681043874,12951.735112179995,203.84878521000064,54440.695249200005
2023-04-09,12:37:56.000,99,11124321,-795,0,1681043875,12951.72837587,203.86288346999936,54440.70223632
2023-04-09,12:37:57.000,99,11124297,-795,0,1681043876,12951.68795801,203.84173608000128,54440.59742952001
2023-04-09,12:37:58.000,99,11124281,-795,0,1681043877,12951.72163955999,203.82763782000256,54440.68127496
2023-04-09,12:37:59.000,99,11124331,-795,0,1681043878,12951.755321109995,203.8205886900032,54440.800056
2023-04-09,12:38:00.000,99,11124289,-795,0,1681043879,12951.714903249995,203.79944129999785,54440.76512040001
2023-04-09,12:38:01.000,99,11124307,-795,0,1681043880,12951.714903249995,203.8205886900032,54440.7301848
2023-04-09,12:38:02.000,99,11124308,-795,0,1681043881,12951.694694319995,203.78534303999913,54440.70223632
2023-04-09,12:38:03.000,99,11124355,-795,0,1681043882,12951.64080383999,203.78534303999913,54440.63236512
2023-04-09,12:38:04.000,99,11124349,-795,0,1681043883,12951.72163955999,203.77829390999977,54440.793068880004
2023-04-09,12:38:05.000,99,11124265,-795,0,1681043884,12951.70143062999,203.77829390999977,54440.72319768
2023-04-09,12:38:06.000,99,11124276,-795,0,1681043885,12951.68122169999,203.72895000000426,54440.674287840004
2023-04-09,12:38:07.000,99,11124271,-795,0,1681043886,12951.58017704999,203.78534303999913,54440.58345528
2023-04-09,12:38:08.000,99,11124330,-795,0,1681043887,12951.634067529994,203.74304826000298,54440.625378000004
2023-04-09,12:38:09.000,99,11124260,-795,0,1681043888,12951.68122169999,203.75009739000234,54440.6603136
2023-04-09,12:38:10.000,99,11124360,-795,0,1681043889,12951.66101276999,203.6937043500002,54440.72319768
2023-04-09,12:38:11.000,99,11124360,-795,0,1681043890,12951.68122169999,203.72895000000426,54440.65332648
2023-04-09,12:38:12.000,99,11124317,-795,0,1681043891,12951.654276459994,203.71485173999827,54440.65332648
2023-04-09,12:38:13.000,99,11124261,-795,0,1681043892,12951.66774908,203.67960609000147,54440.65332648
2023-04-09,12:38:14.000,99,11124333,-795,0,1681043893,12951.62733122,203.63731130999804,54440.63935224001
2023-04-09,12:38:15.000,99,11124291,-795,0,1681043894,12951.519550259989,203.72895000000426,54440.4157644
2023-04-09,12:38:16.000,99,11124294,-795,0,1681043895,12951.499341329989,203.60206566000124,54440.38082880001
2023-04-09,12:38:17.000,99,11124311,-795,0,1681043896,12951.499341329989,203.63731130999804,54440.4856356
2023-04-09,12:38:18.000,99,11124301,-795,0,1681043897,12951.566704429999,203.6091147900006,54440.49960984001
2023-04-09,12:38:19.000,99,11124290,-795,0,1681043898,12951.60038597999,203.60206566000124,54440.61839088001
2023-04-09,12:38:20.000,99,11124312,-795,0,1681043899,12951.62733122,203.6091147900006,54440.58345528
2023-04-09,12:38:21.000,99,11124268,-795,0,1681043900,12951.573440739994,203.56682001000445,54440.5555068
2023-04-09,12:38:22.000,99,11124279,-795,0,1681043901,12951.553231809994,203.49632871000358,54440.40179016001
2023-04-09,12:38:23.000,99,11124296,-795,0,1681043902,12951.58017704999,203.55272174999845,54440.52057120001
2023-04-09,12:38:24.000,99,11124303,-795,0,1681043903,12951.634067529994,203.48927958000422,54440.58345528
2023-04-09,12:38:25.000,99,11124315,-795,0,1681043904,12951.533022879994,203.53862348999974,54440.5904424
2023-04-09,12:38:26.000,99,11124313,-795,0,1681043905,12951.553231809994,203.51747610000166,54440.4856356
2023-04-09,12:38:27.000,99,11124274,-795,0,1681043906,12951.512813949994,203.53157436000038,54440.47166136001
2023-04-09,12:38:28.000,99,11124296,-795,0,1681043907,12951.519550259989,203.52452523000102,54440.61140376
2023-04-09,12:38:29.000,99,11124281,-795,0,1681043908,12951.512813949994,203.53862348999974,54440.49262272
2023-04-09,12:38:30.000,99,11124296,-795,0,1681043909,12951.526286569999,203.48927958000422,54440.51358408
2023-04-09,12:38:31.000,99,11124317,-795,0,1681043910,12951.479132399989,203.48223045000486,54440.506596960004
2023-04-09,12:38:32.000,99,11124287,-795,0,1681043911,12951.418505609989,203.47518131999823,54440.38082880001
2023-04-09,12:38:33.000,99,11124266,-795,0,1681043912,12951.357878819988,203.48223045000486,54440.40179016001
2023-04-09,12:38:34.000,99,11124279,-795,0,1681043913,12951.458923469989,203.48927958000422,54440.58345528
2023-04-09,12:38:35.000,99,11124308,-795,0,1681043914,12951.418505609989,203.50337784000294,54440.5555068
2023-04-09,12:38:36.000,99,11124288,-795,0,1681043915,12951.438714539989,203.48223045000486,54440.51358408
2023-04-09,12:38:37.000,99,11124267,-795,0,1681043916,12951.324197269998,203.46813218999887,54440.359867440005
2023-04-09,12:38:38.000,99,11124292,-795,0,1681043917,12951.364615129998,203.46813218999887,54440.42973864001
2023-04-09,12:38:39.000,99,11124289,-795,0,1681043918,12951.310724649993,203.48223045000486,54440.38781592
2023-04-09,12:38:40.000,99,11124297,-795,0,1681043919,12951.317460959988,203.47518131999823,54440.46467424
2023-04-09,12:38:41.000,99,11124245,-795,0,1681043920,12951.256834170003,203.47518131999823,54440.49960984001
2023-04-09,12:38:42.000,99,11124289,-795,0,1681043921,12951.297252029988,203.50337784000294,54440.53454544
2023-04-09,12:38:43.000,99,11124307,-795,0,1681043922,12951.229888929993,203.49632871000358,54440.45070000001
2023-04-09,12:38:44.000,99,11124271,-795,0,1681043923,12951.243361549998,203.46813218999887,54440.359867440005
2023-04-09,12:38:45.000,99,11124276,-795,0,1681043924,12951.297252029988,203.4610830599995,54440.38082880001
2023-04-09,12:38:46.000,99,11124303,-795,0,1681043925,12951.277043100003,203.4610830599995,54440.39480304
2023-04-09,12:38:47.000,99,11124311,-795,0,1681043926,12951.236625240002,203.47518131999823,54440.42973864001
2023-04-09,12:38:48.000,99,11124361,-795,0,1681043927,12951.216416310002,203.4610830599995,54440.29698336
2023-04-09,12:38:49.000,99,11124327,-795,0,1681043928,12951.142316899997,203.48927958000422,54440.338906080004
2023-04-09,12:38:50.000,99,11124312,-795,0,1681043929,12951.250097859993,203.5104269700023,54440.46467424
2023-04-09,12:38:51.000,99,11124250,-795,0,1681043930,12951.196207380002,203.48927958000422,54440.33191896001
2023-04-09,12:38:52.000,99,11124290,-795,0,1681043931,12951.169262139992,203.4610830599995,54440.26204776001
2023-04-09,12:38:53.000,99,11124203,-795,0,1681043932,12951.209679999993,203.48223045000486,54440.289996240004
2023-04-09,12:38:54.000,99,11124285,-795,0,1681043933,12951.149053209992,203.4610830599995,54440.29698336
2023-04-09,12:38:55.000,99,11124287,-795,0,1681043934,12951.135580590002,203.5104269700023,54440.3458932
2023-04-09,12:38:56.000,99,11124281,-795,0,1681043935,12951.074953800002,203.51747610000166,54440.19916368
2023-04-09,12:38:57.000,99,11124268,-795,0,1681043936,12951.034535940002,203.53157436000038,54440.21313792001
2023-04-09,12:38:58.000,99,11124313,-795,0,1681043937,12951.128844279992,203.53862348999974,54440.37384168
2023-04-09,12:38:59.000,99,11124292,-795,0,1681043938,12951.122107969997,203.50337784000294,54440.4157644
2023-04-09,12:39:00.000,99,11124307,-795,0,1681043939,12951.128844279992,203.50337784000294,54440.359867440005
2023-04-09,12:39:01.000,99,11124314,-795,0,1681043940,12951.054744870002,203.51747610000166,54440.338906080004
2023-04-09,12:39:02.000,99,11124274,-795,0,1681043941,12951.007590699992,203.52452523000102,54440.073395520005
2023-04-09,12:39:03.000,99,11124269,-795,0,1681043942,12951.021063319997,203.49632871000358,54440.22012504
2023-04-09,12:39:04.000,99,11124275,-795,0,1681043943,12951.000854389997,203.5104269700023,54440.23409928001
2023-04-09,12:39:05.000,99,11124300,-795,0,1681043944,12951.000854389997,203.53157436000038,54440.28300912001
2023-04-09,12:39:06.000,99,11124302,-795,0,1681043945,12951.048008559992,203.5456726199991,54440.289996240004
2023-04-09,12:39:07.000,99,11124276,-795,0,1681043946,12950.994118080001,203.58091827000317,54440.33191896001
2023-04-09,12:39:08.000,99,11124312,-795,0,1681043947,12950.920018669996,203.56682001000445,54440.16422808001
2023-04-09,12:39:09.000,99,11124241,-795,0,1681043948,12950.973909150001,203.55272174999845,54440.26903488
2023-04-09,12:39:10.000,99,11124273,-795,0,1681043949,12950.960436529997,203.62321304999932,54440.26204776001
2023-04-09,12:39:11.000,99,11124319,-715,0,1681043950,12950.953700220001,203.53862348999974,54440.28300912001
2023-04-09,12:39:12.000,99,11124275,-795,0,1681043951,12950.899809739996,203.58796740000253,54440.19916368
2023-04-09,12:39:13.000,99,11124329,-795,0,1681043952,12950.886337119991,203.61616391999996,54440.15025384
2023-04-09,12:39:14.000,99,11124275,-795,0,1681043953,12950.940227599996,203.5738691400038,54440.289996240004
2023-04-09,12:39:15.000,99,11124261,-795,0,1681043954,12950.920018669996,203.59501653000189,54440.35288032001
2023-04-09,12:39:16.000,99,11124276,-795,0,1681043955,12950.879600809996,203.6725569600021,54440.22711216
2023-04-09,12:39:17.000,99,11124245,-795,0,1681043956,12950.785292469991,203.6725569600021,54440.101344
2023-04-09,12:39:18.000,99,11124350,-795,0,1681043957,12950.79202878,203.64436044000468,54440.00352432
2023-04-09,12:39:19.000,99,11124347,-795,0,1681043958,12950.839182949996,203.64436044000468,54440.19916368
2023-04-09,12:39:20.000,99,11124335,-795,0,1681043959,12950.879600809996,203.70075347999955,54440.33191896001
2023-04-09,12:39:21.000,99,11124297,-795,0,1681043960,12950.866128189991,203.6937043500002,54440.31794472
2023-04-09,12:39:22.000,99,11124340,-795,0,1681043961,12950.798765089996,203.70075347999955,54440.26204776001
2023-04-09,12:39:23.000,99,11124318,-795,0,1681043962,12950.825710329991,203.72895000000426,54440.289996240004
2023-04-09,12:39:24.000,99,11124309,-795,0,1681043963,12950.79202878,203.76419565000106,54440.37384168
2023-04-09,12:39:25.000,99,11124361,-795,0,1681043964,12950.76508353999,203.77124478000042,54440.310957600006
2023-04-09,12:39:26.000,99,11124260,-795,0,1681043965,12950.70445674999,203.78534303999913,54440.28300912001
2023-04-09,12:39:27.000,99,11124281,-795,0,1681043966,12950.68424781999,203.79944129999785,54440.11531824001
2023-04-09,12:39:28.000,99,11124324,-795,0,1681043967,12950.66403888999,203.81353956000385,54440.22012504
2023-04-09,12:39:29.000,99,11124321,-795,0,1681043968,12950.69098413,203.82763782000256,54440.29698336
2023-04-09,12:39:30.000,99,11124324,-795,0,1681043969,12950.72466567999,203.85583434,54440.3458932
2023-04-09,12:39:31.000,99,11124334,-795,0,1681043970,12950.657302579995,203.85583434,54440.289996240004
2023-04-09,12:39:32.000,99,11124334,-795,0,1681043971,12950.68424781999,203.89812912000343,54440.15724096
2023-04-09,12:39:33.000,99,11124289,-795,0,1681043972,12950.70445674999,203.9051782500028,54440.3458932
2023-04-09,12:39:34.000,99,11124310,-795,0,1681043973,12950.70445674999,203.93337477000023,54440.310957600006
2023-04-09,12:39:35.000,99,11124261,-795,0,1681043974,12950.697720439995,203.93337477000023,54440.26903488
2023-04-09,12:39:36.000,99,11124292,-795,0,1681043975,12950.58993948,203.9545221599983,54440.143266720006
2023-04-09,12:39:37.000,99,11124328,-795,0,1681043976,12950.63035734,203.98976781000238,54440.16422808001
2023-04-09,12:39:38.000,99,11124292,-795,0,1681043977,12950.73140199,203.98976781000238,54440.31794472
2023-04-09,12:39:39.000,99,11124312,-795,0,1681043978,12950.677511509995,203.9686204200043,54440.338906080004
2023-04-09,12:39:40.000,99,11124323,-795,0,1681043979,12950.6707752,203.98271868000302,54440.32493184
2023-04-09,12:39:41.000,99,11124282,-795,0,1681043980,12950.68424781999,203.97566955000366,54440.26204776001
2023-04-09,12:39:42.000,99,11124277,-795,0,1681043981,12950.596675789995,204.0179643299998,54440.05243416
2023-04-09,12:39:43.000,99,11124308,-795,0,1681043982,12950.58993948,204.03206258999853,54440.03845992
2023-04-09,12:39:44.000,99,11124330,-795,0,1681043983,12950.54952162,204.04616085000453,54440.03845992
2023-04-09,12:39:45.000,99,11124321,-795,0,1681043984,12950.58993948,204.06025911000324,54440.143266720006
2023-04-09,12:39:46.000,99,11124280,-755,0,1681043985,12950.556257929995,204.07435737000196,54440.2061508
2023-04-09,12:39:47.000,99,11124276,-795,0,1681043986,12950.56973055,204.07435737000196,54440.13627960001
2023-04-09,12:39:48.000,99,11124267,-795,0,1681043987,12950.576466859995,204.08140650000132,54440.10833112
2023-04-09,12:39:49.000,99,11124264,-795,0,1681043988,12950.52257637999,204.06025911000324,54440.0314728
2023-04-09,12:39:50.000,99,11124285,-795,0,1681043989,12950.556257929995,204.08845563000068,54440.12929248
2023-04-09,12:39:51.000,99,11124284,-795,0,1681043990,12950.54278530999,204.08140650000132,54440.17820232
2023-04-09,12:39:52.000,99,11124271,-795,0,1681043991,12950.48215851999,204.1307504100041,54440.01051144
2023-04-09,12:39:53.000,99,11124286,-795,0,1681043992,12950.4686859,204.10960301999876,54439.98955008
2023-04-09,12:39:54.000,99,11124278,-795,0,1681043993,12950.536048999995,204.13779954000347,54440.15025384
2023-04-09,12:39:55.000,99,11124281,-795,0,1681043994,12950.56973055,204.11665214999812,54440.17820232
2023-04-09,12:39:56.000,99,11124337,-795,0,1681043995,12950.54952162,204.12370128000475,54440.15025384
2023-04-09,12:39:57.000,99,11124257,-795,0,1681043996,12950.56299423999,204.09550476000004,54439.954614480004
2023-04-09,12:39:58.000,99,11124229,-795,0,1681043997,12950.48215851999,204.18714344999898,54440.08038264
2023-04-09,12:39:59.000,99,11124256,-795,0,1681043998,12950.52257637999,204.14484867000283,54440.171215200004
2023-04-09,12:40:00.000,99,11124308,-795,0,1681043999,12950.515840069995,204.14484867000283,54440.16422808001
2023-04-09,12:40:01.000,99,11124299,-795,0,1681044000,12950.54278530999,204.1659960600009,54440.24807352
2023-04-09,12:40:02.000,99,11124300,-795,0,1681044001,12950.515840069995,204.18009431999963,54440.2061508
2023-04-09,12:40:03.000,99,11124255,-795,0,1681044002,12950.48215851999,204.19419257999834,54440.16422808001
2023-04-09,12:40:04.000,99,11124348,-795,0,1681044003,12950.50236744999,204.22238910000306,54440.32493184
2023-04-09,12:40:05.000,99,11124232,-795,0,1681044004,12950.536048999995,204.20829084000434,54440.30397048001
2023-04-09,12:40:06.000,99,11124272,-795,0,1681044005,12950.48215851999,204.22238910000306,54440.25506064
2023-04-09,12:40:07.000,99,11124289,-795,0,1681044006,12950.42826804,204.2153399700037,54440.23409928001
2023-04-09,12:40:08.000,99,11124301,-795,0,1681044007,12950.414795419994,204.22943823000242,54440.15724096
2023-04-09,12:40:09.000,99,11124263,-795,0,1681044008,12950.347432319999,204.23648736000177,54440.09435688001
2023-04-09,12:40:10.000,99,11124318,-795,0,1681044009,12950.44174065999,204.2505856200005,54440.32493184
2023-04-09,12:40:11.000,99,11124281,-795,0,1681044010,12950.435004349994,204.24353649000113,54440.26903488
2023-04-09,12:40:12.000,99,11124266,-795,0,1681044011,12950.354168629994,204.25763474999985,54440.2061508
2023-04-09,12:40:13.000,99,11124265,-795,0,1681044012,12950.42153172999,204.25763474999985,54440.30397048001
2023-04-09,12:40:14.000,99,11124257,-795,0,1681044013,12950.387850179999,204.27173300999857,54440.22711216
2023-04-09,12:40:15.000,99,11124300,-795,0,1681044014,12950.36090493999,204.27173300999857,54440.241086400005
2023-04-09,12:40:16.000,99,11124315,-795,0,1681044015,12950.313750769994,204.314027790002,54440.13627960001
2023-04-09,12:40:17.000,99,11124311,-795,0,1681044016,12950.32048707999,204.30697866000264,54440.15025384
2023-04-09,12:40:18.000,99,11124307,-795,0,1681044017,12950.266596599999,204.314027790002,54440.10833112
2023-04-09,12:40:19.000,99,11124301,-795,0,1681044018,12950.374377559994,204.30697866000264,54440.32493184
2023-04-09,12:40:20.000,99,11124287,-795,0,1681044019,12950.394586489994,204.314027790002,54440.276022
2023-04-09,12:40:21.000,99,11124290,-795,0,1681044020,12950.327223389999,204.30697866000264,54440.32493184
2023-04-09,12:40:22.000,99,11124308,-795,0,1681044021,12950.333959699994,204.29288040000392,54440.122305360004
2023-04-09,12:40:23.000,99,11124258,-795,0,1681044022,12950.293541839994,204.3633717000048,54440.22711216
2023-04-09,12:40:24.000,99,11124300,-795,0,1681044023,12950.333959699994,204.3492734399988,54440.21313792001
2023-04-09,12:40:25.000,99,11124317,-795,0,1681044024,12950.327223389999,204.35632256999816,54440.18518944001
2023-04-09,12:40:26.000,99,11124275,-795,0,1681044025,12950.34069600999,204.32812605000072,54440.15724096
2023-04-09,12:40:27.000,99,11124305,-795,0,1681044026,12950.313750769994,204.30697866000264,54440.11531824001
2023-04-09,12:40:28.000,99,11124326,-795,0,1681044027,12950.374377559994,204.35632256999816,54440.241086400005
2023-04-09,12:40:29.000,99,11124273,-795,0,1681044028,12950.36090493999,204.39156822000223,54440.171215200004
2023-04-09,12:40:30.000,99,11124299,-795,0,1681044029,12950.333959699994,204.32107692000136,54440.15025384
2023-04-09,12:40:31.000,99,11124307,-795,0,1681044030,12950.313750769994,204.3633717000048,54440.18518944001
2023-04-09,12:40:32.000,99,11124316,-795,0,1681044031,12950.307014459999,204.3492734399988,54440.05942128
2023-04-09,12:40:33.000,99,11124250,-795,0,1681044032,12950.280069219989,204.40566648000095,54440.101344
2023-04-09,12:40:34.000,99,11124288,-795,0,1681044033,12950.394586489994,204.39156822000223,54440.26903488
2023-04-09,12:40:35.000,99,11124246,-795,0,1681044034,12950.387850179999,204.44796126000438,54440.23409928001
2023-04-09,12:40:36.000,99,11124285,-795,0,1681044035,12950.394586489994,204.4127156100003,54440.21313792001
2023-04-09,12:40:37.000,99,11124337,-795,0,1681044036,12950.307014459999,204.42681386999902,54440.00352432
2023-04-09,12:40:38.000,99,11124295,-795,0,1681044037,12950.374377559994,204.4620595200031,54440.05942128
2023-04-09,12:40:39.000,99,11124322,-795,0,1681044038,12950.387850179999,204.4620595200031,54440.192176560005
2023-04-09,12:40:40.000,99,11124295,-755,0,1681044039,12950.36090493999,204.48320691000117,54440.15724096
2023-04-09,12:40:41.000,99,11124273,-795,0,1681044040,12950.36090493999,204.50435429999925,54440.17820232
2023-04-09,12:40:42.000,99,11124270,-795,0,1681044041,12950.42826804,204.50435429999925,54440.29698336
2023-04-09,12:40:43.000,99,11124318,-795,0,1681044042,12950.42153172999,204.5255016900046,54440.33191896001
2023-04-09,12:40:44.000,99,11124336,-795,0,1681044043,12950.40132279999,204.53959995000332,54440.16422808001
2023-04-09,12:40:45.000,99,11124257,-795,0,1681044044,12950.4686859,204.56779647000076,54440.30397048001
2023-04-09,12:40:46.000,99,11124296,-795,0,1681044045,12950.4686859,204.57484560000012,54440.26903488
2023-04-09,12:40:47.000,99,11124372,-795,0,1681044046,12950.44174065999,204.58894385999884,54440.33191896001
2023-04-09,12:40:48.000,99,11124335,-795,0,1681044047,12950.414795419994,204.56779647000076,54440.22711216
2023-04-09,12:40:49.000,99,11124343,-795,0,1681044048,12950.38111386999,204.5959929899982,54440.23409928001
2023-04-09,12:40:50.000,99,11124314,-795,0,1681044049,12950.50236744999,204.60304212000483,54440.37384168
2023-04-09,12:40:51.000,99,11124307,-795,0,1681044050,12950.44847697,204.61714038000355,54440.33191896001
2023-04-09,12:40:52.000,99,11124339,-795,0,1681044051,12950.40805911,204.5959929899982,54440.19916368
2023-04-09,12:40:53.000,99,11124232,-795,0,1681044052,12950.50910376,204.60304212000483,54440.32493184
2023-04-09,12:40:54.000,99,11124288,-795,0,1681044053,12950.52931269,204.6100912500042,54440.35288032001
2023-04-09,12:40:55.000,99,11124300,-795,0,1681044054,12950.46194958999,204.58189472999948,54440.31794472
2023-04-09,12:40:56.000,99,11124325,-795,0,1681044055,12950.455213279994,204.6100912500042,54440.32493184
2023-04-09,12:40:57.000,99,11124352,-795,0,1681044056,12950.414795419994,204.6100912500042,54440.241086400005
2023-04-09,12:40:58.000,99,11124294,-795,0,1681044057,12950.387850179999,204.63123864000227,54440.276022
2023-04-09,12:40:59.000,99,11124298,-795,0,1681044058,12950.495631139995,204.6100912500042,54440.38082880001
2023-04-09,12:41:00.000,99,11124330,-795,0,1681044059,12950.52257637999,204.6594351599997,54440.310957600006
2023-04-09,12:41:01.000,99,11124300,-795,0,1681044060,12950.48889483,204.61714038000355,54440.23409928001
2023-04-09,12:41:02.000,99,11124312,-795,0,1681044061,12950.435004349994,204.63123864000227,54440.171215200004
2023-04-09,12:41:03.000,99,11124316,-795,0,1681044062,12950.44174065999,204.63828777000163,54440.15724096
2023-04-09,12:41:04.000,99,11124304,-795,0,1681044063,12950.455213279994,204.64533690000098,54440.25506064
2023-04-09,12:41:05.000,99,11124297,-795,0,1681044064,12950.455213279994,204.65238603000034,54440.276022
2023-04-09,12:41:06.000,99,11124321,-795,0,1681044065,12950.44174065999,204.68763168000442,54440.122305360004
2023-04-09,12:41:07.000,99,11124353,-795,0,1681044066,12950.40132279999,204.6594351599997,54440.18518944001
2023-04-09,12:41:08.000,99,11124296,-795,0,1681044067,12950.495631139995,204.68763168000442,54440.31794472
2023-04-09,12:41:09.000,99,11124326,-795,0,1681044068,12950.46194958999,204.68058254999778,54440.25506064
2023-04-09,12:41:10.000,99,11124326,-795,0,1681044069,12950.44847697,204.68763168000442,54440.21313792001
2023-04-09,12:41:11.000,99,11124263,-795,0,1681044070,12950.44847697,204.68763168000442,54440.192176560005
2023-04-09,12:41:12.000,99,11124308,-795,0,1681044071,12950.42826804,204.7228773300012,54440.21313792001
2023-04-09,12:41:13.000,99,11124316,-795,0,1681044072,12950.40805911,204.66648428999906,54440.24807352
2023-04-09,12:41:14.000,99,11124316,-795,0,1681044073,12950.46194958999,204.69468081000377,54440.33191896001
2023-04-09,12:41:15.000,99,11124277,-795,0,1681044074,12950.475422209995,204.69468081000377,54440.30397048001
2023-04-09,12:41:16.000,99,11124282,-795,0,1681044075,12950.495631139995,204.71582820000185,54440.38781592
2023-04-09,12:41:17.000,99,11124269,-795,0,1681044076,12950.42153172999,204.67353341999842,54440.192176560005
2023-04-09,12:41:18.000,99,11124277,-795,0,1681044077,12950.414795419994,204.68763168000442,54440.26903488
2023-04-09,12:41:19.000,99,11124257,-795,0,1681044078,12950.32048707999,204.758122979998,54440.11531824001
2023-04-09,12:41:20.000,99,11124274,-795,0,1681044079,12950.40805911,204.772221240004,54440.32493184
2023-04-09,12:41:21.000,99,11124320,-795,0,1681044080,12950.32048707999,204.7440247199993,54440.22012504
2023-04-09,12:41:22.000,99,11124322,-795,0,1681044081,12950.333959699994,204.758122979998,54440.23409928001
2023-04-09,12:41:23.000,99,11124276,-795,0,1681044082,12950.44847697,204.77927037000336,54440.4157644
2023-04-09,12:41:24.000,99,11124265,-795,0,1681044083,12950.46194958999,204.83566340999823,54440.33191896001
2023-04-09,12:41:25.000,99,11124288,-795,0,1681044084,12950.4686859,204.84271254000487,54440.40179016001
2023-04-09,12:41:26.000,99,11124308,-795,0,1681044085,12950.387850179999,204.82861427999887,54440.19916368
2023-04-09,12:41:27.000,99,11124273,-795,0,1681044086,12950.40805911,204.87795819000166,54440.192176560005
2023-04-09,12:41:28.000,99,11124277,-795,0,1681044087,12950.44174065999,204.89205645000038,54440.31794472
2023-04-09,12:41:29.000,99,11124255,-795,0,1681044088,12950.42826804,204.87795819000166,54440.35288032001
2023-04-09,12:41:30.000,99,11124322,-795,0,1681044089,12950.394586489994,204.89910557999974,54440.35288032001
2023-04-09,12:41:31.000,99,11124283,-795,0,1681044090,12950.455213279994,204.86385993000295,54440.4157644
2023-04-09,12:41:32.000,99,11124298,-795,0,1681044091,12950.367641249999,204.88500732000102,54440.310957600006
2023-04-09,12:41:33.000,99,11124225,-795,0,1681044092,12950.374377559994,204.87795819000166,54440.276022
2023-04-09,12:41:34.000,99,11124208,-795,0,1681044093,12950.42826804,204.92025296999782,54440.29698336
2023-04-09,12:41:35.000,99,11124319,-795,0,1681044094,12950.44174065999,204.9695968800006,54440.408777280005
2023-04-09,12:41:36.000,99,11124303,-795,0,1681044095,12950.455213279994,204.94844949000253,54440.310957600006
2023-04-09,12:41:37.000,99,11124340,-795,0,1681044096,12950.347432319999,204.91320383999846,54440.33191896001
2023-04-09,12:41:38.000,99,11124310,-795,0,1681044097,12950.387850179999,204.94844949000253,54440.35288032001
2023-04-09,12:41:39.000,99,11124251,-795,0,1681044098,12950.48215851999,204.9554986200019,54440.45070000001
2023-04-09,12:41:40.000,99,11124268,-795,0,1681044099,12950.42826804,205.01189166000404,54440.4856356
2023-04-09,12:41:41.000,99,11124257,-795,0,1681044100,12950.475422209995,204.96254775000125,54440.4157644
2023-04-09,12:41:42.000,99,11124289,-795,0,1681044101,12950.374377559994,204.96254775000125,54440.26903488
2023-04-09,12:41:43.000,99,11124226,-795,0,1681044102,12950.42826804,205.00484253000468,54440.3458932
2023-04-09,12:41:44.000,99,11124306,-795,0,1681044103,12950.44847697,204.97664600999997,54440.3458932
2023-04-09,12:41:45.000,99,11124327,-795,0,1681044104,12950.50236744999,205.02598992000276,54440.47166136001
2023-04-09,12:41:46.000,99,11124309,-795,0,1681044105,12950.455213279994,205.02598992000276,54440.478648480006
2023-04-09,12:41:47.000,99,11124331,-795,0,1681044106,12950.46194958999,205.0189407900034,54440.3458932
2023-04-09,12:41:48.000,99,11124258,-795,0,1681044107,12950.44847697,205.02598992000276,54440.38082880001
2023-04-09,12:41:49.000,99,11124246,-795,0,1681044108,12950.48889483,205.04008818000148,54440.42973864001
2023-04-09,12:41:50.000,99,11124301,-795,0,1681044109,12950.48215851999,205.01189166000404,54440.39480304
2023-04-09,12:41:51.000,99,11124318,-795,0,1681044110,12950.42153172999,205.03303905000212,54440.31794472
2023-04-09,12:41:52.000,99,11124293,-795,0,1681044111,12950.40132279999,205.06123556999955,54440.359867440005
2023-04-09,12:41:53.000,99,11124298,-795,0,1681044112,12950.42826804,205.07533382999827,54440.46467424
2023-04-09,12:41:54.000,99,11124318,-795,0,1681044113,12950.42826804,205.04008818000148,54440.52057120001
2023-04-09,12:41:55.000,99,11124264,-795,0,1681044114,12950.44847697,205.0541864400002,54440.506596960004
2023-04-09,12:41:56.000,99,11124298,-795,0,1681044115,12950.44174065999,205.03303905000212,54440.52057120001
2023-04-09,12:41:57.000,99,11124258,-795,0,1681044116,12950.38111386999,205.07533382999827,54440.4856356
2023-04-09,12:41:58.000,99,11124250,-795,0,1681044117,12950.293541839994,205.0541864400002,54440.3458932
2023-04-09,12:41:59.000,99,11124269,-795,0,1681044118,12950.280069219989,205.09648122000362,54440.31794472
2023-04-09,12:42:00.000,99,11124296,-795,0,1681044119,12950.313750769994,205.08943209000427,54440.47166136001
2023-04-09,12:42:01.000,99,11124312,-635,0,1681044120,12950.293541839994,205.12467774000106,54440.457687120004
2023-04-09,12:42:02.000,99,11124334,-795,0,1681044121,12950.239651359989,205.14582512999914,54440.4157644
2023-04-09,12:42:03.000,99,11124258,-795,0,1681044122,12950.226178739998,205.13172687000042,54440.45070000001
2023-04-09,12:42:04.000,99,11124323,-795,0,1681044123,12950.246387669999,205.12467774000106,54440.44371288
2023-04-09,12:42:05.000,99,11124276,-795,0,1681044124,12950.259860289989,205.17402165000385,54440.56249392
2023-04-09,12:42:06.000,99,11124323,-795,0,1681044125,12950.273332909994,205.1810707800032,54440.53454544
2023-04-09,12:42:07.000,99,11124316,-795,0,1681044126,12950.333959699994,205.22336555999937,54440.527558320005
2023-04-09,12:42:08.000,99,11124320,-795,0,1681044127,12950.300278149989,205.22336555999937,54440.42275152
2023-04-09,12:42:09.000,99,11124295,-795,0,1681044128,12950.286805529999,205.2656603400028,54440.42973864001
2023-04-09,12:42:10.000,99,11124317,-795,0,1681044129,12950.313750769994,205.24451295000472,54440.56948104001
2023-04-09,12:42:11.000,99,11124306,-795,0,1681044130,12950.313750769994,205.27975860000151,54440.49960984001
2023-04-09,12:42:12.000,99,11124307,-795,0,1681044131,12950.307014459999,205.27270947000216,54440.44371288
2023-04-09,12:42:13.000,99,11124267,-795,0,1681044132,12950.300278149989,205.3009059899996,54440.52057120001
2023-04-09,12:42:14.000,99,11124331,-795,0,1681044133,12950.313750769994,205.27975860000151,54440.478648480006
2023-04-09,12:42:15.000,99,11124301,-795,0,1681044134,12950.266596599999,205.3150042499983,54440.47166136001
2023-04-09,12:42:16.000,99,11124301,-795,0,1681044135,12950.280069219989,205.34320077000302,54440.37384168
2023-04-09,12:42:17.000,99,11124328,-795,0,1681044136,12950.226178739998,205.33615164000366,54440.37384168
2023-04-09,12:42:18.000,99,11124302,-795,0,1681044137,12950.307014459999,205.34320077000302,54440.52057120001
2023-04-09,12:42:19.000,99,11124288,-795,0,1681044138,12950.300278149989,205.38549554999918,54440.49262272
2023-04-09,12:42:20.000,99,11124356,-795,0,1681044139,12950.185760879998,205.40664294000453,54440.32493184
2023-04-09,12:42:21.000,99,11124308,-795,0,1681044140,12950.205969809998,205.38549554999918,54440.457687120004
2023-04-09,12:42:22.000,99,11124306,-795,0,1681044141,12950.259860289989,205.3643481600011,54440.408777280005
2023-04-09,12:42:23.000,99,11124275,-795,0,1681044142,12950.199233499989,205.38549554999918,54440.4157644
2023-04-09,12:42:24.000,99,11124307,-795,0,1681044143,12950.219442429989,205.39254467999854,54440.457687120004
2023-04-09,12:42:25.000,99,11124311,-795,0,1681044144,12950.253123979994,205.39254467999854,54440.52057120001
2023-04-09,12:42:26.000,99,11124377,-795,0,1681044145,12950.273332909994,205.39254467999854,54440.576468160005
2023-04-09,12:42:27.000,99,11124310,-795,0,1681044146,12950.273332909994,205.37844641999982,54440.46467424
2023-04-09,12:42:28.000,99,11124264,-795,0,1681044147,12950.192497189993,205.3995938099979,54440.359867440005
2023-04-09,12:42:29.000,99,11124317,-795,0,1681044148,12950.165551949998,205.37844641999982,54440.38781592
2023-04-09,12:42:30.000,99,11124266,-795,0,1681044149,12950.158815639988,205.3643481600011,54440.36685456
2023-04-09,12:42:31.000,99,11124291,-795,0,1681044150,12950.145343019998,205.35729903000174,54440.42275152
2023-04-09,12:42:32.000,99,11124323,-795,0,1681044151,12950.138606709988,205.32205337999767,54440.289996240004
2023-04-09,12:42:33.000,99,11124332,-795,0,1681044152,12950.091452539993,205.3150042499983,54440.31794472
2023-04-09,12:42:34.000,99,11124294,-795,0,1681044153,12950.125134089998,205.3150042499983,54440.42973864001
2023-04-09,12:42:35.000,99,11124280,-795,0,1681044154,12950.125134089998,205.29385686000023,54440.47166136001
2023-04-09,12:42:36.000,99,11124277,-795,0,1681044155,12950.152079329993,205.28680773000087,54440.457687120004
2023-04-09,12:42:37.000,99,11124275,-795,0,1681044156,12950.051034679993,205.23746381999808,54440.28300912001
2023-04-09,12:42:38.000,99,11124291,-795,0,1681044157,12950.084716229998,205.28680773000087,54440.31794472
2023-04-09,12:42:39.000,99,11124240,-795,0,1681044158,12950.131870399993,205.27270947000216,54440.43672576
2023-04-09,12:42:40.000,99,11124290,-795,0,1681044159,12950.064507299998,205.21631643,54440.36685456
2023-04-09,12:42:41.000,99,11124325,-795,0,1681044160,12950.037562060003,205.22336555999937,54440.33191896001
2023-04-09,12:42:42.000,99,11124278,-795,0,1681044161,12950.017353130002,205.19516904000193,54440.30397048001
2023-04-09,12:42:43.000,99,11124269,-795,0,1681044162,12949.976935270002,205.21631643,54440.310957600006
2023-04-09,12:42:44.000,99,11124301,-795,0,1681044163,12949.990407889993,205.17402165000385,54440.3458932
2023-04-09,12:42:45.000,99,11124304,-795,0,1681044164,12950.044298369998,205.1528742599985,54440.47166136001
2023-04-09,12:42:46.000,99,11124297,-795,0,1681044165,12949.976935270002,205.1528742599985,54440.3458932
2023-04-09,12:42:47.000,99,11124319,-795,0,1681044166,12949.949990029992,205.13172687000042,54440.457687120004
2023-04-09,12:42:48.000,99,11124319,-795,0,1681044167,12949.949990029992,205.13877599999978,54440.2061508
2023-04-09,12:42:49.000,99,11124294,-795,0,1681044168,12949.949990029992,205.11057948000234,54440.29698336
2023-04-09,12:42:50.000,99,11124313,-795,0,1681044169,12949.990407889993,205.10353035000298,54440.506596960004
2023-04-09,12:42:51.000,99,11124329,-795,0,1681044170,12949.970198959993,205.1176286100017,54440.44371288
2023-04-09,12:42:52.000,99,11124297,-795,0,1681044171,12949.963462649997,205.07533382999827,54440.38781592
2023-04-09,12:42:53.000,99,11124287,-795,0,1681044172,12949.949990029992,205.08943209000427,54440.408777280005
2023-04-09,12:42:54.000,99,11124278,-795,0,1681044173,12949.909572169992,205.0682846999989,54440.40179016001
2023-04-09,12:42:55.000,99,11124303,-795,0,1681044174,12949.889363239992,205.0541864400002,54440.37384168
2023-04-09,12:42:56.000,99,11124308,-795,0,1681044175,12949.862417999997,205.08943209000427,54440.192176560005
2023-04-09,12:42:57.000,99,11124315,-795,0,1681044176,12949.808527519992,205.10353035000298,54440.2061508
2023-04-09,12:42:58.000,99,11124326,-795,0,1681044177,12949.882626929997,205.0682846999989,54440.40179016001
2023-04-09,12:42:59.000,99,11124337,-795,0,1681044178,12949.882626929997,205.0682846999989,54440.42275152
2023-04-09,12:43:00.000,99,11124321,-795,0,1681044179,12949.936517410002,205.0682846999989,54440.40179016001
2023-04-09,12:43:01.000,99,11124277,-795,0,1681044180,12949.916308480002,205.04713731000083,54440.37384168
2023-04-09,12:43:02.000,99,11124310,-795,0,1681044181,12949.795054900002,205.07533382999827,54440.08736976
2023-04-09,12:43:03.000,99,11124290,-795,0,1681044182,12949.828736449992,205.0682846999989,54440.28300912001
2023-04-09,12:43:04.000,99,11124307,-795,0,1681044183,12949.815263830002,205.0541864400002,54440.30397048001
2023-04-09,12:43:05.000,99,11124264,-795,0,1681044184,12949.808527519992,205.08943209000427,54440.3458932
2023-04-09,12:43:06.000,99,11124318,-795,0,1681044185,12949.801791209997,205.1176286100017,54440.36685456
2023-04-09,12:43:07.000,99,11124331,-795,0,1681044186,12949.795054900002,205.08943209000427,54440.289996240004
2023-04-09,12:43:08.000,99,11124310,-795,0,1681044187,12949.801791209997,205.03303905000212,54440.32493184
2023-04-09,12:43:09.000,99,11124286,-795,0,1681044188,12949.774845970001,205.06123556999955,54440.33191896001
2023-04-09,12:43:10.000,99,11124313,-795,0,1681044189,12949.747900729992,205.10353035000298,54440.23409928001
2023-04-09,12:43:11.000,99,11124295,-795,0,1681044190,12949.768109659992,205.07533382999827,54440.24807352
2023-04-09,12:43:12.000,99,11124278,-795,0,1681044191,12949.720955489996,205.08943209000427,54440.11531824001
2023-04-09,12:43:13.000,99,11124349,-795,0,1681044192,12949.687273939991,205.02598992000276,54440.024485680005
2023-04-09,12:43:14.000,99,11124348,-795,0,1681044193,12949.734428110001,205.03303905000212,54440.15025384
2023-04-09,12:43:15.000,99,11124325,-795,0,1681044194,12949.734428110001,205.0189407900034,54440.25506064
2023-04-09,12:43:16.000,99,11124295,-795,0,1681044195,12949.774845970001,205.0189407900034,54440.23409928001
2023-04-09,12:43:17.000,99,11124271,-795,0,1681044196,12949.761373349997,204.98369513999933,54440.15025384
2023-04-09,12:43:18.000,99,11124312,-795,0,1681044197,12949.653592390001,204.9695968800006,54440.01051144
2023-04-09,12:43:19.000,99,11124326,-795,0,1681044198,12949.646856079991,204.9554986200019,54440.05942128
2023-04-09,12:43:20.000,99,11124322,-795,0,1681044199,12949.694010250001,204.9907442699987,54440.143266720006
2023-04-09,12:43:21.000,99,11124261,-795,0,1681044200,12949.57275667,204.97664600999997,54440.05243416
2023-04-09,12:43:22.000,99,11124373,-795,0,1681044201,12949.687273939991,204.97664600999997,54440.03845992
2023-04-09,12:43:23.000,99,11124296,-795,0,1681044202,12949.700746559996,204.97664600999997,54440.11531824001
2023-04-09,12:43:24.000,99,11124285,-795,0,1681044203,12949.687273939991,204.99779339999805,54440.15025384
2023-04-09,12:43:25.000,99,11124282,-795,0,1681044204,12949.680537629996,204.94140036000317,54440.06640840001
2023-04-09,12:43:26.000,99,11124285,-795,0,1681044205,12949.714219180001,204.96254775000125,54440.2061508
2023-04-09,12:43:27.000,99,11124331,-795,0,1681044206,12949.734428110001,204.94844949000253,54440.17820232
2023-04-09,12:43:28.000,99,11124309,-795,0,1681044207,12949.633383460001,204.97664600999997,54440.04544704001
2023-04-09,12:43:29.000,99,11124290,-795,0,1681044208,12949.653592390001,204.9554986200019,54440.05243416
2023-04-09,12:43:30.000,99,11124301,-795,0,1681044209,12949.727691799992,204.98369513999933,54440.21313792001
2023-04-09,12:43:31.000,99,11124284,-795,0,1681044210,12949.673801320001,204.98369513999933,54440.073395520005
2023-04-09,12:43:32.000,99,11124298,-795,0,1681044211,12949.687273939991,204.98369513999933,54440.12929248
2023-04-09,12:43:33.000,99,11124286,-795,0,1681044212,12949.747900729992,205.00484253000468,54440.22012504
2023-04-09,12:43:34.000,99,11124301,-795,0,1681044213,12949.687273939991,204.9695968800006,54440.15724096
2023-04-09,12:43:35.000,99,11124272,-795,0,1681044214,12949.646856079991,204.96254775000125,54440.03845992
2023-04-09,12:43:36.000,99,11124319,-795,0,1681044215,12949.646856079991,204.9695968800006,54440.15025384
2023-04-09,12:43:37.000,99,11124303,-795,0,1681044216,12949.626647149991,204.98369513999933,54440.15025384
2023-04-09,12:43:38.000,99,11124369,-795,0,1681044217,12949.619910839996,205.0189407900034,54440.11531824001
2023-04-09,12:43:39.000,99,11124319,-795,0,1681044218,12949.653592390001,205.01189166000404,54440.05243416
2023-04-09,12:43:40.000,99,11124317,-795,0,1681044219,12949.660328699996,205.02598992000276,54440.18518944001
2023-04-09,12:43:41.000,99,11124324,-795,0,1681044220,12949.626647149991,205.02598992000276,54440.08736976
2023-04-09,12:43:42.000,99,11124290,-795,0,1681044221,12949.640119769996,205.01189166000404,54440.01749856001
2023-04-09,12:43:43.000,99,11124325,-795,0,1681044222,12949.599701909996,205.0189407900034,54440.06640840001
2023-04-09,12:43:44.000,99,11124352,-795,0,1681044223,12949.633383460001,205.03303905000212,54440.15724096
2023-04-09,12:43:45.000,99,11124344,-795,0,1681044224,12949.54581142999,205.06123556999955,54440.03845992
2023-04-09,12:43:46.000,99,11124365,-795,0,1681044225,12949.559284049996,205.0823829600049,54440.06640840001
2023-04-09,12:43:47.000,99,11124318,-795,0,1681044226,12949.5929656,205.04713731000083,54440.073395520005
2023-04-09,12:43:48.000,99,11124300,-795,0,1681044227,12949.5929656,205.11057948000234,54440.08038264
2023-04-09,12:43:49.000,99,11124319,-795,0,1681044228,12949.55254774,205.11057948000234,54439.9616016
2023-04-09,12:43:50.000,99,11124260,-795,0,1681044229,12949.55254774,205.09648122000362,54440.01051144
2023-04-09,12:43:51.000,99,11124331,-795,0,1681044230,12949.61317453,205.09648122000362,54440.05942128
2023-04-09,12:43:52.000,99,11124304,-795,0,1681044231,12949.54581142999,205.08943209000427,54439.87076904
2023-04-09,12:43:53.000,99,11124293,-795,0,1681044232,12949.498657259996,205.12467774000106,54439.919678879996
2023-04-09,12:43:54.000,99,11124276,-795,0,1681044233,12949.566020359991,205.13172687000042,54439.975575840006
2023-04-09,12:43:55.000,99,11124341,-755,0,1681044234,12949.599701909996,205.15992338999786,54440.16422808001
2023-04-09,12:43:56.000,99,11124306,-795,0,1681044235,12949.61317453,205.15992338999786,54440.05942128
2023-04-09,12:43:57.000,99,11124242,-795,0,1681044236,12949.53233881,205.19516904000193,54439.94762736001
2023-04-09,12:43:58.000,99,11124344,-795,0,1681044237,12949.46497570999,205.15992338999786,54439.905704640005
2023-04-09,12:43:59.000,99,11124249,-795,0,1681044238,12949.53233881,205.18811991000257,54439.94064024
2023-04-09,12:44:00.000,99,11124318,-795,0,1681044239,12949.53233881,205.19516904000193,54440.00352432
2023-04-09,12:44:01.000,99,11124308,-795,0,1681044240,12949.518866189996,205.2022181700013,54440.0314728
2023-04-09,12:44:02.000,99,11124320,-795,0,1681044241,12949.53233881,205.2022181700013,54439.96858872001
2023-04-09,12:44:03.000,99,11124313,-795,0,1681044242,12949.498657259996,205.15992338999786,54439.98955008
2023-04-09,12:44:04.000,99,11124305,-795,0,1681044243,12949.518866189996,205.20926730000065,54440.05243416
2023-04-09,12:44:05.000,99,11124292,-795,0,1681044244,12949.50539356999,205.20926730000065,54440.024485680005
2023-04-09,12:44:06.000,99,11124294,-795,0,1681044245,12949.498657259996,205.2022181700013,54439.93365312
2023-04-09,12:44:07.000,99,11124373,-795,0,1681044246,12949.43129416,205.25156208000408,54439.8218592
2023-04-09,12:44:08.000,99,11124289,-795,0,1681044247,12949.438030469995,205.23746381999808,54439.86378192
2023-04-09,12:44:09.000,99,11124291,-795,0,1681044248,12949.498657259996,205.25861121000344,54439.91269176
2023-04-09,12:44:10.000,99,11124303,-795,0,1681044249,12949.50539356999,205.23746381999808,54440.01749856001
2023-04-09,12:44:11.000,99,11124279,-795,0,1681044250,12949.47171202,205.23746381999808,54439.954614480004
2023-04-09,12:44:12.000,99,11124304,-795,0,1681044251,12949.42455784999,205.27270947000216,54439.905704640005
2023-04-09,12:44:13.000,99,11124232,-795,0,1681044252,12949.478448329995,205.23041468999872,54439.96858872001
2023-04-09,12:44:14.000,99,11124323,-795,0,1681044253,12949.438030469995,205.23041468999872,54439.919678879996
2023-04-09,12:44:15.000,99,11124298,-795,0,1681044254,12949.42455784999,205.24451295000472,54439.919678879996
2023-04-09,12:44:16.000,99,11124292,-795,0,1681044255,12949.32351319999,205.21631643,54439.77993648001
2023-04-09,12:44:17.000,99,11124312,-795,0,1681044256,12949.33024951,205.24451295000472,54439.807884960006
2023-04-09,12:44:18.000,99,11124301,-795,0,1681044257,12949.37066737,205.20926730000065,54439.919678879996
2023-04-09,12:44:19.000,99,11124310,-795,0,1681044258,12949.36393105999,205.1669725200045,54439.75897512001
2023-04-09,12:44:20.000,99,11124311,-795,0,1681044259,12949.276359029995,205.09648122000362,54439.70307816
2023-04-09,12:44:21.000,99,11124250,-795,0,1681044260,12949.26288640999,204.94844949000253,54439.51442592001
2023-04-09,12:44:22.000,99,11124250,-795,0,1681044261,12949.256150099995,204.69468081000377,54438.9834048
2023-04-09,12:44:23.000,99,11124316,-795,0,1681044262,12949.50539356999,204.70172994000313,54439.13013432001
2023-04-09,12:44:24.000,99,11124292,-795,0,1681044263,12949.720955489996,204.86385993000295,54439.45852896
2023-04-09,12:44:25.000,99,11124317,-795,0,1681044264,12949.714219180001,205.03303905000212,54439.5074388
2023-04-09,12:44:26.000,99,11124329,-795,0,1681044265,12949.539075119996,205.18811991000257,54439.60525848
2023-04-09,12:44:27.000,99,11124278,-795,0,1681044266,12949.458239399995,205.14582512999914,54439.72403952
2023-04-09,12:44:28.000,99,11124262,-795,0,1681044267,12949.377403679995,205.12467774000106,54439.72403952
2023-04-09,12:44:29.000,99,11124295,-795,0,1681044268,12949.397612609995,205.1669725200045,54439.83583344
2023-04-09,12:44:30.000,99,11124329,-795,0,1681044269,12949.28309533999,205.07533382999827,54439.7170524
2023-04-09,12:44:31.000,99,11124295,-795,0,1681044270,12949.28983165,205.08943209000427,54439.82884632001
2023-04-09,12:44:32.000,99,11124348,-795,0,1681044271,12949.195523309994,205.07533382999827,54439.74500088
2023-04-09,12:44:33.000,99,11124297,-795,0,1681044272,12949.155105449994,205.04713731000083,54439.71006528001
2023-04-09,12:44:34.000,99,11124307,-795,0,1681044273,12949.22920486,205.01189166000404,54439.8917304
2023-04-09,12:44:35.000,99,11124356,-795,0,1681044274,12949.215732239994,204.9695968800006,54439.86378192
2023-04-09,12:44:36.000,99,11124344,-795,0,1681044275,12949.148369139999,204.97664600999997,54439.87076904
2023-04-09,12:44:37.000,99,11124240,-795,0,1681044276,12949.054060799994,204.91320383999846,54439.67512968
2023-04-09,12:44:38.000,99,11124287,-795,0,1681044277,12949.027115559998,204.89205645000038,54439.52840016
2023-04-09,12:44:39.000,99,11124255,-795,0,1681044278,12949.027115559998,204.88500732000102,54439.6471812
2023-04-09,12:44:40.000,99,11124309,-795,0,1681044279,12949.047324489999,204.8568108000036,54439.751987999996
2023-04-09,12:44:41.000,99,11124322,-795,0,1681044280,12949.047324489999,204.86385993000295,54439.73102664001
2023-04-09,12:44:42.000,99,11124286,-795,0,1681044281,12949.000170319989,204.8568108000036,54439.689103920005
2023-04-09,12:44:43.000,99,11124331,-795,0,1681044282,12948.993434009994,204.84271254000487,54439.72403952
2023-04-09,12:44:44.000,99,11124290,-795,0,1681044283,12949.060797109989,204.8568108000036,54439.786923600004
2023-04-09,12:44:45.000,99,11124267,-795,0,1681044284,12948.966488769998,204.8074668900008,54439.67512968
2023-04-09,12:44:46.000,99,11124314,-795,0,1681044285,12948.986697699998,204.80041776000144,54439.71006528001
2023-04-09,12:44:47.000,99,11124336,-795,0,1681044286,12948.905861979998,204.76517211000464,54439.54936152
2023-04-09,12:44:48.000,99,11124294,-795,0,1681044287,12948.939543529988,204.758122979998,54439.59128424001
2023-04-09,12:44:49.000,99,11124292,-795,0,1681044288,12948.919334599988,204.7440247199993,54439.7170524
2023-04-09,12:44:50.000,99,11124325,-795,0,1681044289,12948.979961389989,204.79336863000208,54439.807884960006
2023-04-09,12:44:51.000,99,11124305,-795,0,1681044290,12948.885653049998,204.72992646000057,54439.77294936
2023-04-09,12:44:52.000,99,11124280,-795,0,1681044291,12948.858707809988,204.7440247199993,54439.73102664001
2023-04-09,12:44:53.000,99,11124283,-795,0,1681044292,12948.872180429993,204.7440247199993,54439.77294936
2023-04-09,12:44:54.000,99,11124315,-795,0,1681044293,12948.838498880003,204.7440247199993,54439.73102664001
2023-04-09,12:44:55.000,99,11124272,-795,0,1681044294,12948.838498880003,204.7228773300012,54439.751987999996
2023-04-09,12:44:56.000,99,11124322,-795,0,1681044295,12948.764399469997,204.70172994000313,54439.60525848
2023-04-09,12:44:57.000,99,11124298,-795,0,1681044296,12948.670091129992,204.67353341999842,54439.50045168
2023-04-09,12:44:58.000,99,11124309,-795,0,1681044297,12948.750926849993,204.6594351599997,54439.77294936
2023-04-09,12:44:59.000,99,11124301,-795,0,1681044298,12948.804817329998,204.66648428999906,54439.76596224
2023-04-09,12:45:00.000,99,11124322,-795,0,1681044299,12948.804817329998,204.67353341999842,54439.786923600004
2023-04-09,12:45:01.000,99,11124288,-795,0,1681044300,12948.757663160002,204.67353341999842,54439.7170524
2023-04-09,12:45:02.000,99,11124305,-795,0,1681044301,12948.670091129992,204.65238603000034,54439.53538728
2023-04-09,12:45:03.000,99,11124258,-795,0,1681044302,12948.710508989992,204.63828777000163,54439.52840016
2023-04-09,12:45:04.000,99,11124298,-795,0,1681044303,12948.737454230002,204.67353341999842,54439.66814256
2023-04-09,12:45:05.000,99,11124281,-795,0,1681044304,12948.710508989992,204.61714038000355,54439.63320696001
2023-04-09,12:45:06.000,99,11124287,-795,0,1681044305,12948.723981609997,204.63828777000163,54439.59827136
2023-04-09,12:45:07.000,99,11124305,-795,0,1681044306,12948.798081020002,204.70172994000313,54439.49346456001
2023-04-09,12:45:08.000,99,11124341,-795,0,1681044307,12948.791344709993,204.80041776000144,54439.40961912
2023-04-09,12:45:09.000,99,11124261,-795,0,1681044308,12948.703772679997,204.9343512300038,54439.416606239996
2023-04-09,12:45:10.000,99,11124309,-795,0,1681044309,12948.575782790002,204.94140036000317,54439.45852896
2023-04-09,12:45:11.000,99,11124298,-795,0,1681044310,12948.468001829991,204.87795819000166,54439.4375676
2023-04-09,12:45:12.000,99,11124319,-795,0,1681044311,12948.41411135,204.84271254000487,54439.32577368001
2023-04-09,12:45:13.000,99,11124287,-795,0,1681044312,12948.468001829991,204.80041776000144,54439.38167064
2023-04-09,12:45:14.000,99,11124335,-795,0,1681044313,12948.589255409992,204.82156514999951,54439.59128424001
2023-04-09,12:45:15.000,99,11124303,-795,0,1681044314,12948.589255409992,204.80041776000144,54439.59128424001
2023-04-09,12:45:16.000,99,11124343,-795,0,1681044315,12948.535364930001,204.76517211000464,54439.47949032
2023-04-09,12:45:17.000,99,11124294,-795,0,1681044316,12948.555573860001,204.76517211000464,54439.46551608001
2023-04-09,12:45:18.000,99,11124233,-795,0,1681044317,12948.569046479992,204.79336863000208,54439.472503200006
2023-04-09,12:45:19.000,99,11124302,-795,0,1681044318,12948.569046479992,204.81451602000016,54439.54936152
2023-04-09,12:45:20.000,99,11124328,-795,0,1681044319,12948.562310169997,204.78631950000272,54439.570322880005
2023-04-09,12:45:21.000,99,11124275,-795,0,1681044320,12948.582519099997,204.80041776000144,54439.570322880005
2023-04-09,12:45:22.000,99,11124296,-795,0,1681044321,12948.542101239997,204.82861427999887,54439.5074388
2023-04-09,12:45:23.000,99,11124292,-795,0,1681044322,12948.515156000001,204.83566340999823,54439.29782520001
2023-04-09,12:45:24.000,99,11124289,-795,0,1681044323,12948.521892309996,204.82156514999951,54439.44455472001
2023-04-09,12:45:25.000,99,11124259,-795,0,1681044324,12948.555573860001,204.84271254000487,54439.56333576001
2023-04-09,12:45:26.000,99,11124323,-795,0,1681044325,12948.602728029997,204.83566340999823,54439.54936152
2023-04-09,12:45:27.000,99,11124253,-795,0,1681044326,12948.542101239997,204.83566340999823,54439.40961912
2023-04-09,12:45:28.000,99,11124267,-795,0,1681044327,12948.562310169997,204.82861427999887,54439.43058048
2023-04-09,12:45:29.000,99,11124341,-795,0,1681044328,12948.629673269992,204.8568108000036,54439.6471812
2023-04-09,12:45:30.000,99,11124323,-795,0,1681044329,12948.676827440002,204.82861427999887,54439.73102664001
2023-04-09,12:45:31.000,99,11124317,-795,0,1681044330,12948.676827440002,204.84976167000423,54439.640194080006
2023-04-09,12:45:32.000,99,11124357,-795,0,1681044331,12948.649882199992,204.84976167000423,54439.56333576001
2023-04-09,12:45:33.000,99,11124237,-795,0,1681044332,12948.703772679997,204.82861427999887,54439.584297119996
2023-04-09,12:45:34.000,99,11124299,-795,0,1681044333,12948.670091129992,204.88500732000102,54439.69609104
2023-04-09,12:45:35.000,99,11124303,-795,0,1681044334,12948.717245300002,204.84271254000487,54439.62621984
2023-04-09,12:45:36.000,99,11124311,-795,0,1681044335,12948.616200650002,204.89205645000038,54439.56333576001
2023-04-09,12:45:37.000,99,11124297,-795,0,1681044336,12948.649882199992,204.9343512300038,54439.54936152
2023-04-09,12:45:38.000,99,11124305,-795,0,1681044337,12948.744190539997,204.89205645000038,54439.70307816
2023-04-09,12:45:39.000,99,11124310,-795,0,1681044338,12948.737454230002,204.94140036000317,54439.74500088
2023-04-09,12:45:40.000,99,11124287,-795,0,1681044339,12948.744190539997,204.94844949000253,54439.77993648001
2023-04-09,12:45:41.000,99,11124257,-795,0,1681044340,12948.676827440002,204.9343512300038,54439.73102664001
2023-04-09,12:45:42.000,99,11124357,-795,0,1681044341,12948.670091129992,204.94140036000317,54439.53538728
2023-04-09,12:45:43.000,99,11124288,-795,0,1681044342,12948.656618510002,205.04008818000148,54439.640194080006
2023-04-09,12:45:44.000,99,11124325,-795,0,1681044343,12948.744190539997,204.9907442699987,54439.67512968
2023-04-09,12:45:45.000,99,11124237,-795,0,1681044344,12948.717245300002,205.0189407900034,54439.74500088
2023-04-09,12:45:46.000,99,11124325,-795,0,1681044345,12948.750926849993,205.01189166000404,54439.6471812
2023-04-09,12:45:47.000,99,11124345,-795,0,1681044346,12948.730717919992,205.06123556999955,54439.738013760005
2023-04-09,12:45:48.000,99,11124352,-795,0,1681044347,12948.717245300002,205.0541864400002,54439.66115544001
2023-04-09,12:45:49.000,99,11124223,-795,0,1681044348,12948.697036370002,205.12467774000106,54439.73102664001
2023-04-09,12:45:50.000,99,11124274,-795,0,1681044349,12948.710508989992,205.11057948000234,54439.55634864
2023-04-09,12:45:51.000,99,11124318,-795,0,1681044350,12948.683563749997,205.13172687000042,54439.68211680001
2023-04-09,12:45:52.000,99,11124308,-795,0,1681044351,12948.663354819997,205.13877599999978,54439.51442592001
2023-04-09,12:45:53.000,99,11124336,-795,0,1681044352,12948.616200650002,205.1528742599985,54439.5074388
2023-04-09,12:45:54.000,99,11124309,-795,0,1681044353,12948.730717919992,205.1810707800032,54439.70307816
2023-04-09,12:45:55.000,99,11124290,-795,0,1681044354,12948.784608399998,205.20926730000065,54439.70307816
2023-04-09,12:45:56.000,99,11124310,-795,0,1681044355,12948.730717919992,205.21631643,54439.640194080006
2023-04-09,12:45:57.000,99,11124268,-795,0,1681044356,12948.710508989992,205.22336555999937,54439.62621984
2023-04-09,12:45:58.000,99,11124280,-795,0,1681044357,12948.717245300002,205.22336555999937,54439.62621984
2023-04-09,12:45:59.000,99,11124311,-795,0,1681044358,12948.703772679997,205.22336555999937,54439.73102664001
2023-04-09,12:46:00.000,99,11124328,-795,0,1681044359,12948.710508989992,205.19516904000193,54439.71006528001
2023-04-09,12:46:01.000,99,11124308,-795,0,1681044360,12948.697036370002,205.25861121000344,54439.72403952
2023-04-09,12:46:02.000,99,11124276,-795,0,1681044361,12948.643145889997,205.24451295000472,54439.61224560001
2023-04-09,12:46:03.000,99,11124333,-795,0,1681044362,12948.670091129992,205.25861121000344,54439.65416832
2023-04-09,12:46:04.000,99,11124298,-795,0,1681044363,12948.737454230002,205.23041468999872,54439.7170524
2023-04-09,12:46:05.000,99,11124215,-795,0,1681044364,12948.744190539997,205.30795511999895,54439.67512968
2023-04-09,12:46:06.000,99,11124331,-795,0,1681044365,12948.723981609997,205.3150042499983,54439.68211680001
2023-04-09,12:46:07.000,99,11124306,-795,0,1681044366,12948.649882199992,205.3150042499983,54439.60525848
2023-04-09,12:46:08.000,99,11124309,-795,0,1681044367,12948.676827440002,205.34320077000302,54439.60525848
2023-04-09,12:46:09.000,99,11124327,-795,0,1681044368,12948.730717919992,205.35729903000174,54439.738013760005
2023-04-09,12:46:10.000,99,11124320,-795,0,1681044369,12948.798081020002,205.37844641999982,54439.80089784001
2023-04-09,12:46:11.000,99,11124320,-795,0,1681044370,12948.757663160002,205.39254467999854,54439.76596224
2023-04-09,12:46:12.000,99,11124296,-795,0,1681044371,12948.784608399998,205.35729903000174,54439.65416832
2023-04-09,12:46:13.000,99,11124321,-795,0,1681044372,12948.804817329998,205.35024990000238,54439.77993648001
2023-04-09,12:46:14.000,99,11124321,-795,0,1681044373,12948.798081020002,205.3995938099979,54439.75897512001
2023-04-09,12:46:15.000,99,11124288,-795,0,1681044374,12948.811553639993,205.37139729000046,54439.8218592
2023-04-09,12:46:16.000,99,11124300,-795,0,1681044375,12948.750926849993,205.35729903000174,54439.66814256
2023-04-09,12:46:17.000,99,11124298,-795,0,1681044376,12948.730717919992,205.3995938099979,54439.751987999996
2023-04-09,12:46:18.000,99,11124314,-795,0,1681044377,12948.865444119998,205.3995938099979,54439.87775616001
2023-04-09,12:46:19.000,99,11124316,-795,0,1681044378,12948.885653049998,205.38549554999918,54439.919678879996
2023-04-09,12:46:20.000,99,11124326,-795,0,1681044379,12948.872180429993,205.39254467999854,54439.86378192
2023-04-09,12:46:21.000,99,11124307,-795,0,1681044380,12948.825026259998,205.3995938099979,54439.856794800005
2023-04-09,12:46:22.000,99,11124292,-795,0,1681044381,12948.838498880003,205.3995938099979,54439.86378192
2023-04-09,12:46:23.000,99,11124308,-795,0,1681044382,12948.804817329998,205.39254467999854,54439.73102664001
2023-04-09,12:46:24.000,99,11124282,-795,0,1681044383,12948.771135779993,205.40664294000453,54439.66814256
2023-04-09,12:46:25.000,99,11124357,-795,0,1681044384,12948.798081020002,205.4277903300026,54439.7170524
2023-04-09,12:46:26.000,99,11124290,-795,0,1681044385,12948.878916739988,205.3995938099979,54439.905704640005
2023-04-09,12:46:27.000,99,11124303,-795,0,1681044386,12948.825026259998,205.44188859000133,54439.89871752001
2023-04-09,12:46:28.000,99,11124301,-795,0,1681044387,12948.865444119998,205.4277903300026,54439.77993648001
2023-04-09,12:46:29.000,99,11124309,-795,0,1681044388,12948.865444119998,205.42074120000325,54439.87076904
2023-04-09,12:46:30.000,99,11124309,-795,0,1681044389,12948.892389359993,205.44188859000133,54439.74500088
2023-04-09,12:46:31.000,99,11124276,-795,0,1681044390,12948.872180429993,205.44188859000133,54439.8218592
2023-04-09,12:46:32.000,99,11124294,-795,0,1681044391,12948.878916739988,205.38549554999918,54439.71006528001
2023-04-09,12:46:33.000,99,11124310,-795,0,1681044392,12948.784608399998,205.4277903300026,54439.70307816
2023-04-09,12:46:34.000,99,11124306,-795,0,1681044393,12948.899125669988,205.39254467999854,54439.68211680001
2023-04-09,12:46:35.000,99,11124291,-795,0,1681044394,12948.845235189998,205.3995938099979,54439.71006528001
2023-04-09,12:46:36.000,99,11124317,-795,0,1681044395,12948.932807219993,205.38549554999918,54439.8218592
2023-04-09,12:46:37.000,99,11124301,-795,0,1681044396,12948.865444119998,205.37139729000046,54439.68211680001
2023-04-09,12:46:38.000,99,11124300,-795,0,1681044397,12948.905861979998,205.38549554999918,54439.72403952
2023-04-09,12:46:39.000,99,11124338,-795,0,1681044398,12948.912598289993,205.38549554999918,54439.79391072
2023-04-09,12:46:40.000,99,11124291,-795,0,1681044399,12948.926070909998,205.39254467999854,54439.807884960006
2023-04-09,12:46:41.000,99,11124282,-795,0,1681044400,12948.932807219993,205.38549554999918,54439.8218592
2023-04-09,12:46:42.000,99,11124333,-795,0,1681044401,12948.899125669988,205.39254467999854,54439.72403952
2023-04-09,12:46:43.000,99,11124305,-795,0,1681044402,12948.919334599988,205.35729903000174,54439.7170524
2023-04-09,12:46:44.000,99,11124313,-795,0,1681044403,12948.959752459989,205.42074120000325,54439.8218592
2023-04-09,12:46:45.000,99,11124281,-795,0,1681044404,12948.926070909998,205.3995938099979,54439.76596224
2023-04-09,12:46:46.000,99,11124290,-795,0,1681044405,12948.946279839998,205.35729903000174,54439.807884960006
2023-04-09,12:46:47.000,99,11124309,-795,0,1681044406,12948.905861979998,205.37139729000046,54439.689103920005
2023-04-09,12:46:48.000,99,11124297,-795,0,1681044407,12948.872180429993,205.39254467999854,54439.69609104
2023-04-09,12:46:49.000,99,11124307,-795,0,1681044408,12948.966488769998,205.35024990000238,54439.84980768001
2023-04-09,12:46:50.000,99,11124280,-795,0,1681044409,12949.000170319989,205.37139729000046,54439.86378192
2023-04-09,12:46:51.000,99,11124256,-795,0,1681044410,12948.939543529988,205.35024990000238,54439.79391072
2023-04-09,12:46:52.000,99,11124268,-795,0,1681044411,12948.966488769998,205.35024990000238,54439.75897512001
2023-04-09,12:46:53.000,99,11124326,-795,0,1681044412,12948.946279839998,205.32205337999767,54439.807884960006
2023-04-09,12:46:54.000,99,11124346,-795,0,1681044413,12948.966488769998,205.32205337999767,54439.81487208
2023-04-09,12:46:55.000,99,11124306,-795,0,1681044414,12948.939543529988,205.3291025100043,54439.84282056
2023-04-09,12:46:56.000,99,11124312,-795,0,1681044415,12948.966488769998,205.29385686000023,54439.84980768001
2023-04-09,12:46:57.000,99,11124304,-795,0,1681044416,12948.838498880003,205.29385686000023,54439.77993648001
2023-04-09,12:46:58.000,99,11124266,-795,0,1681044417,12948.919334599988,205.2656603400028,54439.8917304
2023-04-09,12:46:59.000,99,11124332,-795,0,1681044418,12948.939543529988,205.2656603400028,54439.96858872001
2023-04-09,12:47:00.000,99,11124276,-795,0,1681044419,12948.919334599988,205.20926730000065,54439.905704640005
2023-04-09,12:47:01.000,99,11124279,-795,0,1681044420,12948.892389359993,205.23041468999872,54439.84980768001
2023-04-09,12:47:02.000,99,11124274,-795,0,1681044421,12948.872180429993,205.20926730000065,54439.77993648001
2023-04-09,12:47:03.000,99,11124277,-795,0,1681044422,12948.865444119998,205.1528742599985,54439.76596224
2023-04-09,12:47:04.000,99,11124274,-795,0,1681044423,12948.919334599988,205.17402165000385,54439.8917304
2023-04-09,12:47:05.000,99,11124307,-795,0,1681044424,12948.831762569993,205.19516904000193,54439.86378192
2023-04-09,12:47:06.000,99,11124304,-795,0,1681044425,12948.899125669988,205.1669725200045,54439.84282056
2023-04-09,12:47:07.000,99,11124368,-795,0,1681044426,12948.899125669988,205.1669725200045,54439.84980768001
2023-04-09,12:47:08.000,99,11124328,-795,0,1681044427,12948.905861979998,205.13172687000042,54439.905704640005
2023-04-09,12:47:09.000,99,11124273,-795,0,1681044428,12948.878916739988,205.1669725200045,54439.919678879996
2023-04-09,12:47:10.000,99,11124356,-795,0,1681044429,12948.892389359993,205.13877599999978,54439.8218592
2023-04-09,12:47:11.000,99,11124283,-795,0,1681044430,12948.825026259998,205.13877599999978,54439.905704640005
2023-04-09,12:47:12.000,99,11124288,-795,0,1681044431,12948.878916739988,205.04713731000083,54439.7170524
2023-04-09,12:47:13.000,99,11124305,-795,0,1681044432,12948.784608399998,205.09648122000362,54439.80089784001
2023-04-09,12:47:14.000,99,11124275,-795,0,1681044433,12948.885653049998,205.0682846999989,54439.93365312
2023-04-09,12:47:15.000,99,11124317,-795,0,1681044434,12948.878916739988,205.08943209000427,54439.87775616001
2023-04-09,12:47:16.000,99,11124318,-795,0,1681044435,12948.872180429993,205.0541864400002,54439.905704640005
2023-04-09,12:47:17.000,99,11124258,-795,0,1681044436,12948.737454230002,205.06123556999955,54439.75897512001
2023-04-09,12:47:18.000,99,11124297,-795,0,1681044437,12948.791344709993,205.0682846999989,54439.84282056
2023-04-09,12:47:19.000,99,11124342,-795,0,1681044438,12948.784608399998,205.03303905000212,54439.905704640005
2023-04-09,12:47:20.000,99,11124325,-795,0,1681044439,12948.845235189998,205.04008818000148,54439.856794800005
2023-04-09,12:47:21.000,99,11124257,-795,0,1681044440,12948.791344709993,205.04713731000083,54439.87775616001
2023-04-09,12:47:22.000,99,11124278,-795,0,1681044441,12948.798081020002,205.0189407900034,54439.8218592
2023-04-09,12:47:23.000,99,11124285,-795,0,1681044442,12948.757663160002,205.02598992000276,54439.84980768001
2023-04-09,12:47:24.000,99,11124238,-795,0,1681044443,12948.825026259998,205.00484253000468,54439.91269176
2023-04-09,12:47:25.000,99,11124260,-795,0,1681044444,12948.737454230002,204.9907442699987,54439.751987999996
2023-04-09,12:47:26.000,99,11124313,-795,0,1681044445,12948.656618510002,205.02598992000276,54439.69609104
2023-04-09,12:47:27.000,99,11124314,-795,0,1681044446,12948.737454230002,205.01189166000404,54439.77294936
2023-04-09,12:47:28.000,99,11124276,-795,0,1681044447,12948.710508989992,205.04008818000148,54439.77993648001
2023-04-09,12:47:29.000,99,11124297,-795,0,1681044448,12948.730717919992,205.0823829600049,54439.905704640005
2023-04-09,12:47:30.000,99,11124348,-795,0,1681044449,12948.798081020002,205.06123556999955,54439.93365312
2023-04-09,12:47:31.000,99,11124337,-795,0,1681044450,12948.764399469997,205.0541864400002,54439.89871752001
2023-04-09,12:47:32.000,99,11124322,-795,0,1681044451,12948.697036370002,205.04008818000148,54439.738013760005
2023-04-09,12:47:33.000,99,11124283,-795,0,1681044452,12948.717245300002,205.02598992000276,54439.87076904
2023-04-09,12:47:34.000,99,11124293,-795,0,1681044453,12948.730717919992,205.04713731000083,54439.93365312
2023-04-09,12:47:35.000,99,11124300,-795,0,1681044454,12948.737454230002,205.0823829600049,54439.905704640005
2023-04-09,12:47:36.000,99,11124322,-795,0,1681044455,12948.683563749997,205.0823829600049,54439.786923600004
2023-04-09,12:47:37.000,99,11124339,-795,0,1681044456,12948.690300059992,205.10353035000298,54439.83583344
2023-04-09,12:47:38.000,99,11124329,-795,0,1681044457,12948.697036370002,205.13877599999978,54439.83583344
2023-04-09,12:47:39.000,99,11124318,-795,0,1681044458,12948.744190539997,205.13172687000042,54440.08736976
2023-04-09,12:47:40.000,99,11124312,-795,0,1681044459,12948.744190539997,205.1528742599985,54440.04544704001
2023-04-09,12:47:41.000,99,11124341,-795,0,1681044460,12948.710508989992,205.17402165000385,54439.98256296
2023-04-09,12:47:42.000,99,11124334,-795,0,1681044461,12948.663354819997,205.15992338999786,54439.83583344
2023-04-09,12:47:43.000,99,11124264,-795,0,1681044462,12948.656618510002,205.1528742599985,54439.89871752001
2023-04-09,12:47:44.000,99,11124314,-795,0,1681044463,12948.690300059992,205.13877599999978,54439.98256296
2023-04-09,12:47:45.000,99,11124339,-795,0,1681044464,12948.697036370002,205.17402165000385,54439.975575840006
2023-04-09,12:47:46.000,99,11124271,-795,0,1681044465,12948.622936959997,205.1810707800032,54439.93365312
2023-04-09,12:47:47.000,99,11124307,-795,0,1681044466,12948.663354819997,205.13172687000042,54440.00352432
2023-04-09,12:47:48.000,99,11124274,-795,0,1681044467,12948.697036370002,205.1810707800032,54440.0314728
2023-04-09,12:47:49.000,99,11124330,-795,0,1681044468,12948.690300059992,205.1528742599985,54440.0314728
2023-04-09,12:47:50.000,99,11124347,-795,0,1681044469,12948.697036370002,205.1669725200045,54440.01749856001
2023-04-09,12:47:51.000,99,11124316,-795,0,1681044470,12948.663354819997,205.14582512999914,54439.98955008
2023-04-09,12:47:52.000,99,11124323,-795,0,1681044471,12948.582519099997,205.20926730000065,54439.8917304
2023-04-09,12:47:53.000,99,11124288,-795,0,1681044472,12948.609464339992,205.22336555999937,54439.98256296
2023-04-09,12:47:54.000,99,11124322,-795,0,1681044473,12948.609464339992,205.2022181700013,54439.94762736001
2023-04-09,12:47:55.000,99,11124298,-795,0,1681044474,12948.636409580002,205.15992338999786,54440.05243416
2023-04-09,12:47:56.000,99,11124304,-795,0,1681044475,12948.616200650002,205.21631643,54439.98955008
2023-04-09,12:47:57.000,99,11124259,-795,0,1681044476,12948.629673269992,205.18811991000257,54439.99653720001
2023-04-09,12:47:58.000,99,11124268,-795,0,1681044477,12948.535364930001,205.2022181700013,54439.786923600004
2023-04-09,12:47:59.000,99,11124314,-795,0,1681044478,12948.535364930001,205.25156208000408,54439.77993648001
2023-04-09,12:48:00.000,99,11124320,-795,0,1681044479,12948.569046479992,205.19516904000193,54439.94064024
2023-04-09,12:48:01.000,99,11124329,-795,0,1681044480,12948.548837549992,205.17402165000385,54440.00352432
2023-04-09,12:48:02.000,99,11124327,-795,0,1681044481,12948.461265519996,205.19516904000193,54439.919678879996
2023-04-09,12:48:03.000,99,11124297,-795,0,1681044482,12948.481474449996,205.17402165000385,54439.96858872001
2023-04-09,12:48:04.000,99,11124304,-795,0,1681044483,12948.521892309996,205.17402165000385,54440.05243416
2023-04-09,12:48:05.000,99,11124263,-795,0,1681044484,12948.501683379996,205.1669725200045,54439.98955008
2023-04-09,12:48:06.000,99,11124274,-795,0,1681044485,12948.468001829991,205.17402165000385,54439.94762736001
2023-04-09,12:48:07.000,99,11124269,-795,0,1681044486,12948.427583969991,205.15992338999786,54439.86378192
2023-04-09,12:48:08.000,99,11124275,-795,0,1681044487,12948.427583969991,205.14582512999914,54439.905704640005
2023-04-09,12:48:09.000,99,11124308,-795,0,1681044488,12948.434320280001,205.13877599999978,54439.93365312
2023-04-09,12:48:10.000,99,11124295,-795,0,1681044489,12948.468001829991,205.13877599999978,54440.08038264
2023-04-09,12:48:11.000,99,11124318,-795,0,1681044490,12948.420847659996,205.08943209000427,54440.00352432
2023-04-09,12:48:12.000,99,11124298,-795,0,1681044491,12948.39390242,205.07533382999827,54439.84282056
2023-04-09,12:48:13.000,99,11124286,-795,0,1681044492,12948.360220869996,205.0682846999989,54439.8218592
2023-04-09,12:48:14.000,99,11124249,-795,0,1681044493,12948.407375039991,205.06123556999955,54439.954614480004
2023-04-09,12:48:15.000,99,11124264,-795,0,1681044494,12948.427583969991,205.06123556999955,54439.89871752001
2023-04-09,12:48:16.000,99,11124282,-795,0,1681044495,12948.441056589996,204.99779339999805,54440.0314728
2023-04-09,12:48:17.000,99,11124335,-795,0,1681044496,12948.434320280001,205.03303905000212,54440.04544704001
2023-04-09,12:48:18.000,99,11124328,-795,0,1681044497,12948.37369349,205.04713731000083,54440.01051144
2023-04-09,12:48:19.000,99,11124334,-795,0,1681044498,12948.360220869996,204.97664600999997,54439.954614480004
2023-04-09,12:48:20.000,99,11124307,-795,0,1681044499,12948.41411135,204.9907442699987,54440.11531824001
2023-04-09,12:48:21.000,99,11124286,-795,0,1681044500,12948.380429799996,204.9061547099991,54440.09435688001
2023-04-09,12:48:22.000,99,11124310,-795,0,1681044501,12948.30633038999,204.94140036000317,54439.9616016
2023-04-09,12:48:23.000,99,11124244,-795,0,1681044502,12948.360220869996,204.8709090600023,54439.88474328
2023-04-09,12:48:24.000,99,11124315,-795,0,1681044503,12948.340011939996,204.8709090600023,54440.00352432
2023-04-09,12:48:25.000,99,11124314,-795,0,1681044504,12948.22549466999,204.86385993000295,54439.84980768001
2023-04-09,12:48:26.000,99,11124371,-795,0,1681044505,12948.340011939996,204.8074668900008,54439.975575840006
2023-04-09,12:48:27.000,99,11124304,-795,0,1681044506,12948.238967289995,204.82156514999951,54439.86378192
2023-04-09,12:48:28.000,99,11124328,-795,0,1681044507,12948.28612145999,204.80041776000144,54440.024485680005
2023-04-09,12:48:29.000,99,11124274,-795,0,1681044508,12948.3130667,204.78631950000272,54440.01051144
2023-04-09,12:48:30.000,99,11124305,-795,0,1681044509,12948.28612145999,204.76517211000464,54439.94064024
2023-04-09,12:48:31.000,99,11124326,-795,0,1681044510,12948.28612145999,204.76517211000464,54440.03845992
2023-04-09,12:48:32.000,99,11124332,-795,0,1681044511,12948.198549429995,204.71582820000185,54439.905704640005
2023-04-09,12:48:33.000,99,11124301,-795,0,1681044512,12948.137922639995,204.65238603000034,54439.807884960006
2023-04-09,12:48:34.000,99,11124392,-795,0,1681044513,12948.26591252999,204.61714038000355,54440.08736976
2023-04-09,12:48:35.000,99,11124307,-795,0,1681044514,12948.24570359999,204.6241895100029,54440.11531824001
2023-04-09,12:48:36.000,99,11124340,-795,0,1681044515,12948.23223098,204.60304212000483,54440.04544704001
2023-04-09,12:48:37.000,99,11124239,-795,0,1681044516,12948.137922639995,204.56779647000076,54439.786923600004
2023-04-09,12:48:38.000,99,11124221,-795,0,1681044517,12948.158131569995,204.58189472999948,54439.80089784001
2023-04-09,12:48:39.000,99,11124297,-795,0,1681044518,12948.17160419,204.5114034299986,54439.919678879996
2023-04-09,12:48:40.000,99,11124331,-795,0,1681044519,12948.16486787999,204.48320691000117,54439.8917304
2023-04-09,12:48:41.000,99,11124314,-795,0,1681044520,12948.14465894999,204.49025604000053,54439.94762736001
2023-04-09,12:48:42.000,99,11124264,-795,0,1681044521,12948.12445001999,204.46910865000245,54439.84980768001
2023-04-09,12:48:43.000,99,11124292,-795,0,1681044522,12948.097504779995,204.45501039000374,54439.856794800005
2023-04-09,12:48:44.000,99,11124312,-795,0,1681044523,12948.178340499995,204.43386299999838,54439.96858872001
2023-04-09,12:48:45.000,99,11124279,-795,0,1681044524,12948.137922639995,204.38451909000287,54439.87775616001
2023-04-09,12:48:46.000,99,11124296,-795,0,1681044525,12948.10424108999,204.35632256999816,54439.81487208
2023-04-09,12:48:47.000,99,11124362,-795,0,1681044526,12948.02340536999,204.32812605000072,54439.71006528001
2023-04-09,12:48:48.000,99,11124341,-795,0,1681044527,12948.00319643999,204.28583127000456,54439.73102664001
2023-04-09,12:48:49.000,99,11124358,-795,0,1681044528,12948.05035061,204.30697866000264,54439.77993648001
2023-04-09,12:48:50.000,99,11124339,-795,0,1681044529,12948.09076847,204.2646838799992,54439.92666600001
2023-04-09,12:48:51.000,99,11124317,-795,0,1681044530,12948.05035061,204.24353649000113,54439.81487208
2023-04-09,12:48:52.000,99,11124320,-795,0,1681044531,12948.00993275,204.24353649000113,54439.75897512001
2023-04-09,12:48:53.000,99,11124241,-795,0,1681044532,12948.00319643999,204.24353649000113,54439.89871752001
2023-04-09,12:48:54.000,99,11124313,-795,0,1681044533,12947.98972382,204.2012417099977,54439.82884632001
2023-04-09,12:48:55.000,99,11124306,-795,0,1681044534,12947.935833339994,204.19419257999834,54439.8218592
2023-04-09,12:48:56.000,99,11124297,-795,0,1681044535,12947.868470239999,204.15894693000155,54439.70307816
2023-04-09,12:48:57.000,99,11124308,-795,0,1681044536,12947.861733929989,204.1659960600009,54439.689103920005
2023-04-09,12:48:58.000,99,11124292,-795,0,1681044537,12947.828052379999,204.1307504100041,54439.689103920005
2023-04-09,12:48:59.000,99,11124274,-795,0,1681044538,12947.90215178999,204.1659960600009,54439.8218592
2023-04-09,12:49:00.000,99,11124276,-795,0,1681044539,12947.861733929989,204.19419257999834,54439.88474328
2023-04-09,12:49:01.000,99,11124250,-795,0,1681044540,12947.841524999989,204.15894693000155,54439.80089784001
2023-04-09,12:49:02.000,99,11124342,-795,0,1681044541,12947.733744039993,204.15894693000155,54439.66814256
2023-04-09,12:49:03.000,99,11124216,-795,0,1681044542,12947.740480349989,204.19419257999834,54439.72403952
2023-04-09,12:49:04.000,99,11124335,-795,0,1681044543,12947.760689279989,204.18009431999963,54439.807884960006
2023-04-09,12:49:05.000,99,11124340,-795,0,1681044544,12947.693326179993,204.20829084000434,54439.92666600001
2023-04-09,12:49:06.000,99,11124324,-675,0,1681044545,12947.639435700003,204.15894693000155,54439.80089784001
2023-04-09,12:49:07.000,99,11124318,-795,0,1681044546,12947.605754149998,204.19419257999834,54439.75897512001
2023-04-09,12:49:08.000,99,11124335,-795,0,1681044547,12947.679853559988,204.20829084000434,54439.94762736001
2023-04-09,12:49:09.000,99,11124288,-795,0,1681044548,12947.578808910002,204.2153399700037,54439.88474328
2023-04-09,12:49:10.000,99,11124313,-795,0,1681044549,12947.605754149998,204.24353649000113,54439.84282056
2023-04-09,12:49:11.000,99,11124336,-795,0,1681044550,12947.599017840002,204.25763474999985,54439.8218592
2023-04-09,12:49:12.000,99,11124318,-795,0,1681044551,12947.524918429997,204.25763474999985,54439.738013760005
2023-04-09,12:49:13.000,99,11124332,-795,0,1681044552,12947.538391050002,204.32107692000136,54439.71006528001
2023-04-09,12:49:14.000,99,11124282,-795,0,1681044553,12947.545127359997,204.32812605000072,54439.91269176
2023-04-09,12:49:15.000,99,11124288,-795,0,1681044554,12947.545127359997,204.32812605000072,54439.8917304
2023-04-09,12:49:16.000,99,11124369,-795,0,1681044555,12947.538391050002,204.37042083000415,54439.856794800005
2023-04-09,12:49:17.000,99,11124270,-795,0,1681044556,12947.477764260002,204.38451909000287,54439.6471812
2023-04-09,12:49:18.000,99,11124305,-795,0,1681044557,12947.444082709997,204.3492734399988,54439.61224560001
2023-04-09,12:49:19.000,99,11124327,-795,0,1681044558,12947.471027949992,204.41976473999966,54439.67512968
2023-04-09,12:49:20.000,99,11124314,-795,0,1681044559,12947.450819019992,204.3986173500016,54439.68211680001
2023-04-09,12:49:21.000,99,11124333,-795,0,1681044560,12947.403664849997,204.45501039000374,54439.65416832
2023-04-09,12:49:22.000,99,11124335,-795,0,1681044561,12947.343038059997,204.4127156100003,54439.619232720004
2023-04-09,12:49:23.000,99,11124335,-795,0,1681044562,12947.316092820001,204.4620595200031,54439.59827136
2023-04-09,12:49:24.000,99,11124317,-795,0,1681044563,12947.356510680002,204.4761577800018,54439.72403952
2023-04-09,12:49:25.000,99,11124306,-795,0,1681044564,12947.322829129997,204.50435429999925,54439.72403952
2023-04-09,12:49:26.000,99,11124270,-795,0,1681044565,12947.322829129997,204.48320691000117,54439.619232720004
2023-04-09,12:49:27.000,99,11124354,-795,0,1681044566,12947.248729719991,204.50435429999925,54439.52840016
2023-04-09,12:49:28.000,99,11124313,-795,0,1681044567,12947.188102929991,204.48320691000117,54439.3327608
2023-04-09,12:49:29.000,99,11124269,-795,0,1681044568,12947.282411269996,204.5255016900046,54439.63320696001
2023-04-09,12:49:30.000,99,11124330,-795,0,1681044569,12947.336301750001,204.54664908000268,54439.66814256
2023-04-09,12:49:31.000,99,11124344,-795,0,1681044570,12947.289147579992,204.58189472999948,54439.66814256
2023-04-09,12:49:32.000,99,11124328,-795,0,1681044571,12947.316092820001,204.57484560000012,54439.46551608001
2023-04-09,12:49:33.000,99,11124243,-795,0,1681044572,12947.275674960001,204.5959929899982,54439.51442592001
2023-04-09,12:49:34.000,99,11124322,-795,0,1681044573,12947.275674960001,204.6100912500042,54439.60525848
2023-04-09,12:49:35.000,99,11124341,-795,0,1681044574,12947.248729719991,204.6241895100029,54439.54936152
2023-04-09,12:49:36.000,99,11124303,-795,0,1681044575,12947.201575549996,204.61714038000355,54439.38167064
2023-04-09,12:49:37.000,99,11124272,-795,0,1681044576,12947.147685069991,204.64533690000098,54439.4375676
2023-04-09,12:49:38.000,99,11124251,-795,0,1681044577,12947.262202339996,204.68058254999778,54439.619232720004
2023-04-09,12:49:39.000,99,11124316,-795,0,1681044578,12947.208311859991,204.68058254999778,54439.54936152
2023-04-09,12:49:40.000,99,11124338,-795,0,1681044579,12947.241993409996,204.65238603000034,54439.55634864
2023-04-09,12:49:41.000,99,11124287,-795,0,1681044580,12947.19483924,204.72992646000057,54439.55634864
2023-04-09,12:49:42.000,99,11124369,-795,0,1681044581,12947.17463031,204.772221240004,54439.39564488001
2023-04-09,12:49:43.000,99,11124307,-795,0,1681044582,12947.181366619996,204.76517211000464,54439.3676964
2023-04-09,12:49:44.000,99,11124337,-795,0,1681044583,12947.201575549996,204.77927037000336,54439.48647744
2023-04-09,12:49:45.000,99,11124319,-755,0,1681044584,12947.17463031,204.88500732000102,54439.49346456001
2023-04-09,12:49:46.000,99,11124328,-795,0,1681044585,12947.208311859991,204.83566340999823,54439.45852896
2023-04-09,12:49:47.000,99,11124282,-795,0,1681044586,12947.188102929991,204.88500732000102,54439.4375676
2023-04-09,12:49:48.000,99,11124315,-795,0,1681044587,12947.201575549996,204.94140036000317,54439.38865776
2023-04-09,12:49:49.000,99,11124278,-795,0,1681044588,12947.262202339996,204.9695968800006,54439.5074388
2023-04-09,12:49:50.000,99,11124312,-795,0,1681044589,12947.228520789991,204.9695968800006,54439.40961912
2023-04-09,12:49:51.000,99,11124334,-795,0,1681044590,12947.19483924,205.03303905000212,54439.48647744
2023-04-09,12:49:52.000,99,11124346,-795,0,1681044591,12947.208311859991,205.0541864400002,54439.402632000005
2023-04-09,12:49:53.000,99,11124328,-795,0,1681044592,12947.120739829996,205.08943209000427,54439.353722160005
2023-04-09,12:49:54.000,99,11124300,-795,0,1681044593,12947.235257100001,205.11057948000234,54439.52840016
2023-04-09,12:49:55.000,99,11124330,-795,0,1681044594,12947.241993409996,205.1528742599985,54439.54237440001
2023-04-09,12:49:56.000,99,11124290,-795,0,1681044595,12947.235257100001,205.1669725200045,54439.50045168
2023-04-09,12:49:57.000,99,11124281,-795,0,1681044596,12947.15442138,205.2022181700013,54439.416606239996
2023-04-09,12:49:58.000,99,11124319,-795,0,1681044597,12947.15442138,205.22336555999937,54439.40961912
2023-04-09,12:49:59.000,99,11124300,-795,0,1681044598,12947.188102929991,205.27270947000216,54439.52840016
2023-04-09,12:50:00.000,99,11124383,-795,0,1681044599,12947.167893999991,205.27270947000216,54439.49346456001
2023-04-09,12:50:01.000,99,11124301,-795,0,1681044600,12947.15442138,205.35024990000238,54439.51442592001
2023-04-09,12:50:02.000,99,11124313,-795,0,1681044601,12947.140948759996,205.33615164000366,54439.472503200006
2023-04-09,12:50:03.000,99,11124328,-795,0,1681044602,12947.09379459,205.3643481600011,54439.49346456001
2023-04-09,12:50:04.000,99,11124333,-795,0,1681044603,12947.201575549996,205.39254467999854,54439.59827136
2023-04-09,12:50:05.000,99,11124305,-795,0,1681044604,12947.11400352,205.47008510999876,54439.48647744
2023-04-09,12:50:06.000,99,11124309,-795,0,1681044605,12947.19483924,205.44188859000133,54439.49346456001
2023-04-09,12:50:07.000,99,11124326,-795,0,1681044606,12947.10726720999,205.49828163000348,54439.46551608001
2023-04-09,12:50:08.000,99,11124291,-795,0,1681044607,12947.060113039995,205.49828163000348,54439.40961912
2023-04-09,12:50:09.000,99,11124312,-795,0,1681044608,12947.161157689996,205.5123798900022,54439.619232720004
2023-04-09,12:50:10.000,99,11124320,-795,0,1681044609,12947.215048170001,205.55467466999835,54439.60525848
2023-04-09,12:50:11.000,99,11124330,-795,0,1681044610,12947.17463031,205.5758220600037,54439.619232720004
2023-04-09,12:50:12.000,99,11124357,-795,0,1681044611,12947.188102929991,205.56877293000434,54439.45852896
2023-04-09,12:50:13.000,99,11124333,-795,0,1681044612,12947.228520789991,205.5617237999977,54439.61224560001
2023-04-09,12:50:14.000,99,11124342,-795,0,1681044613,12947.228520789991,205.58992032000242,54439.55634864
2023-04-09,12:50:15.000,99,11124329,-795,0,1681044614,12947.248729719991,205.60401858000114,54439.61224560001
2023-04-09,12:50:16.000,99,11124327,-795,0,1681044615,12947.19483924,205.63221509999858,54439.43058048
2023-04-09,12:50:17.000,99,11124341,-795,0,1681044616,12947.208311859991,205.64631336000457,54439.59827136
2023-04-09,12:50:18.000,99,11124300,-795,0,1681044617,12947.275674960001,205.66746075000265,54439.60525848
2023-04-09,12:50:19.000,99,11124303,-795,0,1681044618,12947.343038059997,205.674509880002,54439.69609104
2023-04-09,12:50:20.000,99,11124349,-795,0,1681044619,12947.390192229992,205.70270639999944,54439.82884632001
2023-04-09,12:50:21.000,99,11124308,-795,0,1681044620,12947.336301750001,205.69565727000008,54439.77993648001
2023-04-09,12:50:22.000,99,11124361,-795,0,1681044621,12947.336301750001,205.674509880002,54439.57731
2023-04-09,12:50:23.000,99,11124304,-795,0,1681044622,12947.329565439992,205.68860814000072,54439.67512968
2023-04-09,12:50:24.000,99,11124351,-795,0,1681044623,12947.396928540002,205.68860814000072,54439.59128424001
2023-04-09,12:50:25.000,99,11124326,-795,0,1681044624,12947.289147579992,205.70270639999944,54439.61224560001
2023-04-09,12:50:26.000,99,11124298,-795,0,1681044625,12947.464291639997,205.674509880002,54439.72403952
2023-04-09,12:50:27.000,99,11124352,-795,0,1681044626,12947.444082709997,205.68860814000072,54439.87076904
2023-04-09,12:50:28.000,99,11124341,-795,0,1681044627,12947.471027949992,205.69565727000008,54439.84980768001
2023-04-09,12:50:29.000,99,11124242,-795,0,1681044628,12947.316092820001,205.69565727000008,54439.45852896
2023-04-09,12:50:30.000,99,11124317,-795,0,1681044629,12947.369983299992,205.66746075000265,54439.67512968
2023-04-09,12:50:31.000,99,11124361,-795,0,1681044630,12947.390192229992,205.70270639999944,54439.7170524
2023-04-09,12:50:32.000,99,11124356,-795,0,1681044631,12947.403664849997,205.66746075000265,54439.71006528001
2023-04-09,12:50:33.000,99,11124340,-795,0,1681044632,12947.423873779997,205.6604116200033,54439.7170524
2023-04-09,12:50:34.000,99,11124328,-795,0,1681044633,12947.450819019992,205.68860814000072,54439.82884632001
2023-04-09,12:50:35.000,99,11124290,-795,0,1681044634,12947.464291639997,205.68155901000137,54439.8917304
2023-04-09,12:50:36.000,99,11124308,-795,0,1681044635,12947.464291639997,205.68155901000137,54439.856794800005
2023-04-09,12:50:37.000,99,11124363,-795,0,1681044636,12947.403664849997,205.7097555299988,54439.689103920005
2023-04-09,12:50:38.000,99,11124319,-795,0,1681044637,12947.336301750001,205.76614857000095,54439.66115544001
2023-04-09,12:50:39.000,99,11124309,-795,0,1681044638,12947.356510680002,205.73090292000416,54439.66115544001
2023-04-09,12:50:40.000,99,11124300,-795,0,1681044639,12947.396928540002,205.73090292000416,54439.72403952
2023-04-09,12:50:41.000,99,11124336,-795,0,1681044640,12947.363246989997,205.74500118000287,54439.786923600004
2023-04-09,12:50:42.000,99,11124328,-795,0,1681044641,12947.417137470002,205.75205031000223,54439.76596224
2023-04-09,12:50:43.000,99,11124355,-795,0,1681044642,12947.369983299992,205.76614857000095,54439.751987999996
2023-04-09,12:50:44.000,99,11124337,-795,0,1681044643,12947.336301750001,205.74500118000287,54439.60525848
2023-04-09,12:50:45.000,99,11124263,-795,0,1681044644,12947.369983299992,205.76614857000095,54439.77993648001
2023-04-09,12:50:46.000,99,11124325,-795,0,1681044645,12947.349774369992,205.80844335000438,54439.74500088
2023-04-09,12:50:47.000,99,11124340,-795,0,1681044646,12947.316092820001,205.78024682999967,54439.67512968
2023-04-09,12:50:48.000,99,11124354,-795,0,1681044647,12947.356510680002,205.82959074000246,54439.66814256
2023-04-09,12:50:49.000,99,11124333,-795,0,1681044648,12947.369983299992,205.81549248000374,54439.63320696001
2023-04-09,12:50:50.000,99,11124322,-795,0,1681044649,12947.417137470002,205.80844335000438,54439.807884960006
2023-04-09,12:50:51.000,99,11124342,-795,0,1681044650,12947.376719610002,205.8225416100031,54439.74500088
2023-04-09,12:50:52.000,99,11124297,-795,0,1681044651,12947.410401159992,205.86483638999925,54439.74500088
2023-04-09,12:50:53.000,99,11124343,-795,0,1681044652,12947.403664849997,205.8718855199986,54439.584297119996
2023-04-09,12:50:54.000,99,11124326,-795,0,1681044653,12947.410401159992,205.89303291000397,54439.66814256
2023-04-09,12:50:55.000,99,11124305,-795,0,1681044654,12947.464291639997,205.9212294300014,54439.786923600004
2023-04-09,12:50:56.000,99,11124315,-795,0,1681044655,12947.457555330002,205.90713117000269,54439.71006528001
2023-04-09,12:50:57.000,99,11124373,-795,0,1681044656,12947.457555330002,205.93532769000012,54439.77993648001
2023-04-09,12:50:58.000,99,11124330,-795,0,1681044657,12947.497973190002,205.93532769000012,54439.77294936
2023-04-09,12:50:59.000,99,11124318,-795,0,1681044658,12947.572072599993,205.94237681999948,54439.93365312
2023-04-09,12:51:00.000,99,11124329,-795,0,1681044659,12947.605754149998,205.9564750799982,54439.919678879996
2023-04-09,12:51:01.000,99,11124338,-795,0,1681044660,12947.619226770003,205.9705733400042,54439.94064024
2023-04-09,12:51:02.000,99,11124329,-795,0,1681044661,12947.565336289998,205.99876986000163,54439.74500088
2023-04-09,12:51:03.000,99,11124312,-795,0,1681044662,12947.632699389993,206.01286812000035,54439.807884960006
2023-04-09,12:51:04.000,99,11124350,-795,0,1681044663,12947.659644629988,206.0199172499997,54439.856794800005
2023-04-09,12:51:05.000,99,11124328,-795,0,1681044664,12947.767425589998,206.0692611600025,54439.93365312
2023-04-09,12:51:06.000,99,11124338,-795,0,1681044665,12947.706798799998,206.1045068099993,54439.84282056
2023-04-09,12:51:07.000,99,11124350,-795,0,1681044666,12947.774161899993,206.08335942000122,54439.8218592
2023-04-09,12:51:08.000,99,11124350,-795,0,1681044667,12947.814579759994,206.13975246000336,54439.9616016
2023-04-09,12:51:09.000,99,11124285,-795,0,1681044668,12947.807843449998,206.16089985000144,54439.919678879996
2023-04-09,12:51:10.000,99,11124350,-795,0,1681044669,12947.841524999989,206.1679489800008,54439.92666600001
2023-04-09,12:51:11.000,99,11124358,-795,0,1681044670,12947.875206549994,206.18204723999952,54439.92666600001
2023-04-09,12:51:12.000,99,11124327,-795,0,1681044671,12947.841524999989,206.22434202000295,54439.71006528001
2023-04-09,12:51:13.000,99,11124309,-795,0,1681044672,12947.875206549994,206.22434202000295,54439.84980768001
2023-04-09,12:51:14.000,99,11124291,-795,0,1681044673,12947.956042269994,206.24548941000103,54440.01749856001
2023-04-09,12:51:15.000,99,11124300,-795,0,1681044674,12947.956042269994,206.2666367999991,54439.954614480004
2023-04-09,12:51:16.000,99,11124325,-795,0,1681044675,12947.98298750999,206.30893158000254,54439.954614480004
2023-04-09,12:51:17.000,99,11124314,-795,0,1681044676,12947.92236071999,206.30893158000254,54439.8218592
2023-04-09,12:51:18.000,99,11124344,-795,0,1681044677,12947.96951489,206.36532462000469,54439.87076904
2023-04-09,12:51:19.000,99,11124302,-795,0,1681044678,12947.98298750999,206.40057027000148,54439.86378192
2023-04-09,12:51:20.000,99,11124309,-795,0,1681044679,12948.06382322999,206.3794228800034,54439.919678879996
2023-04-09,12:51:21.000,99,11124349,-795,0,1681044680,12948.06382322999,206.4428650500049,54439.94762736001
2023-04-09,12:51:22.000,99,11124328,-795,0,1681044681,12948.036877989995,206.45696331000363,54439.87775616001
2023-04-09,12:51:23.000,99,11124362,-795,0,1681044682,12948.06382322999,206.50630721999914,54439.905704640005
2023-04-09,12:51:24.000,99,11124336,-795,0,1681044683,12948.10424108999,206.5133563499985,54440.01051144
2023-04-09,12:51:25.000,99,11124268,-795,0,1681044684,12948.06382322999,206.49925808999978,54439.92666600001
2023-04-09,12:51:26.000,99,11124318,-795,0,1681044685,12948.117713709995,206.53450374000386,54439.975575840006
2023-04-09,12:51:27.000,99,11124319,-795,0,1681044686,12948.1109774,206.5979459099981,54439.91269176
2023-04-09,12:51:28.000,99,11124365,-795,0,1681044687,12948.1109774,206.58384764999937,54439.89871752001
2023-04-09,12:51:29.000,99,11124288,-795,0,1681044688,12948.16486787999,206.61204417000408,54440.03845992
2023-04-09,12:51:30.000,99,11124304,-795,0,1681044689,12948.15139526,206.66843720999896,54439.98256296
2023-04-09,12:51:31.000,99,11124297,-795,0,1681044690,12948.198549429995,206.63319156000216,54440.101344
2023-04-09,12:51:32.000,99,11124297,-795,0,1681044691,12948.25243991,206.63319156000216,54440.08038264
2023-04-09,12:51:33.000,99,11124280,-795,0,1681044692,12948.20528573999,206.5979459099981,54439.98256296
2023-04-09,12:51:34.000,99,11124293,-795,0,1681044693,12948.30633038999,206.6613880799996,54440.04544704001
2023-04-09,12:51:35.000,99,11124273,-795,0,1681044694,12948.27264884,206.6895846000043,54440.03845992
2023-04-09,12:51:36.000,99,11124278,-795,0,1681044695,12948.299594079996,206.64728982000088,54440.101344
2023-04-09,12:51:37.000,99,11124336,-795,0,1681044696,12948.279385149996,206.66843720999896,54440.08038264
2023-04-09,12:51:38.000,99,11124333,-795,0,1681044697,12948.319803009996,206.66843720999896,54440.15724096
2023-04-09,12:51:39.000,99,11124348,-795,0,1681044698,12948.387166109991,206.66843720999896,54440.276022
2023-04-09,12:51:40.000,99,11124327,-795,0,1681044699,12948.41411135,206.70368286000303,54440.289996240004
2023-04-09,12:51:41.000,99,11124295,-795,0,1681044700,12948.400638729996,206.71778112000175,54440.29698336
2023-04-09,12:51:42.000,99,11124343,-795,0,1681044701,12948.39390242,206.76712503000454,54440.16422808001
2023-04-09,12:51:43.000,99,11124318,-795,0,1681044702,12948.434320280001,206.73187938000046,54440.26903488
2023-04-09,12:51:44.000,99,11124322,-795,0,1681044703,12948.420847659996,206.74597763999918,54440.19916368
2023-04-09,12:51:45.000,99,11124303,-795,0,1681044704,12948.441056589996,206.73187938000046,54440.31794472
2023-04-09,12:51:46.000,99,11124321,-795,0,1681044705,12948.454529210001,206.76712503000454,54440.42275152
2023-04-09,12:51:47.000,99,11124382,-795,0,1681044706,12948.488210759991,206.7741741600039,54440.3458932
2023-04-09,12:51:48.000,99,11124389,-795,0,1681044707,12948.461265519996,206.7882724200026,54440.23409928001
2023-04-09,12:51:49.000,99,11124346,-795,0,1681044708,12948.515156000001,206.78122329000325,54440.32493184
2023-04-09,12:51:50.000,99,11124394,-795,0,1681044709,12948.535364930001,206.80237068000133,54440.31794472
2023-04-09,12:51:51.000,99,11124338,-795,0,1681044710,12948.535364930001,206.83056719999877,54440.32493184
2023-04-09,12:51:52.000,99,11124341,-795,0,1681044711,12948.508419689992,206.85171459000412,54440.241086400005
2023-04-09,12:51:53.000,99,11124331,-795,0,1681044712,12948.494947070001,206.89400937000028,54440.241086400005
2023-04-09,12:51:54.000,99,11124350,-795,0,1681044713,12948.643145889997,206.87991111000156,54440.38781592
2023-04-09,12:51:55.000,99,11124351,-795,0,1681044714,12948.649882199992,206.89400937000028,54440.46467424
2023-04-09,12:51:56.000,99,11124323,-795,0,1681044715,12948.649882199992,206.908107629999,54440.359867440005
2023-04-09,12:51:57.000,99,11124335,-795,0,1681044716,12948.676827440002,206.90105849999964,54440.39480304
2023-04-09,12:51:58.000,99,11124332,-795,0,1681044717,12948.609464339992,206.95040241000243,54440.28300912001
2023-04-09,12:51:59.000,99,11124359,-795,0,1681044718,12948.589255409992,206.92925502000435,54440.23409928001
2023-04-09,12:52:00.000,99,11124336,-795,0,1681044719,12948.609464339992,206.9715498000005,54440.408777280005
2023-04-09,12:52:01.000,99,11124310,-795,0,1681044720,12948.656618510002,207.00679545000457,54440.39480304
2023-04-09,12:52:02.000,99,11124311,-795,0,1681044721,12948.569046479992,206.99269718999858,54440.26204776001
2023-04-09,12:52:03.000,99,11124306,-795,0,1681044722,12948.643145889997,207.00679545000457,54440.30397048001
2023-04-09,12:52:04.000,99,11124312,-795,0,1681044723,12948.663354819997,207.034991970002,54440.457687120004
2023-04-09,12:52:05.000,99,11124344,-795,0,1681044724,12948.622936959997,207.04909023000073,54440.408777280005
2023-04-09,12:52:06.000,99,11124331,-795,0,1681044725,12948.636409580002,207.07728674999817,54440.3458932
2023-04-09,12:52:07.000,99,11124355,-795,0,1681044726,12948.616200650002,207.034991970002,54440.289996240004
2023-04-09,12:52:08.000,99,11124306,-795,0,1681044727,12948.649882199992,207.07728674999817,54440.32493184
2023-04-09,12:52:09.000,99,11124347,-795,0,1681044728,12948.670091129992,207.0561393600001,54440.42973864001
2023-04-09,12:52:10.000,99,11124334,-795,0,1681044729,12948.676827440002,207.10548327000288,54440.49262272
2023-04-09,12:52:11.000,99,11124277,-795,0,1681044730,12948.670091129992,207.06318848999945,54440.42973864001
2023-04-09,12:52:12.000,99,11124313,-795,0,1681044731,12948.622936959997,207.09138501000416,54440.32493184
2023-04-09,12:52:13.000,99,11124282,-795,0,1681044732,12948.676827440002,207.04204110000137,54440.38082880001
2023-04-09,12:52:14.000,99,11124301,-795,0,1681044733,12948.636409580002,207.06318848999945,54440.37384168
2023-04-09,12:52:15.000,99,11124320,-795,0,1681044734,12948.663354819997,207.0843358800048,54440.46467424
2023-04-09,12:52:16.000,99,11124320,-795,0,1681044735,12948.569046479992,207.06318848999945,54440.26204776001
2023-04-09,12:52:17.000,99,11124289,-795,0,1681044736,12948.582519099997,207.0702376199988,54440.31794472
2023-04-09,12:52:18.000,99,11124343,-795,0,1681044737,12948.663354819997,207.04204110000137,54440.478648480006
2023-04-09,12:52:19.000,99,11124295,-795,0,1681044738,12948.663354819997,207.02794284000265,54440.49262272
2023-04-09,12:52:20.000,99,11124321,-795,0,1681044739,12948.663354819997,207.06318848999945,54440.42973864001
2023-04-09,12:52:21.000,99,11124291,-795,0,1681044740,12948.676827440002,206.99974631999794,54440.4157644
2023-04-09,12:52:22.000,99,11124298,-795,0,1681044741,12948.589255409992,207.00679545000457,54440.276022
2023-04-09,12:52:23.000,99,11124298,-795,0,1681044742,12948.629673269992,207.04909023000073,54440.31794472
2023-04-09,12:52:24.000,99,11124310,-795,0,1681044743,12948.663354819997,207.0561393600001,54440.46467424
2023-04-09,12:52:25.000,99,11124323,-795,0,1681044744,12948.649882199992,207.02794284000265,54440.457687120004
2023-04-09,12:52:26.000,99,11124268,-795,0,1681044745,12948.616200650002,207.02794284000265,54440.338906080004
2023-04-09,12:52:27.000,99,11124274,-795,0,1681044746,12948.616200650002,207.04204110000137,54440.32493184
2023-04-09,12:52:28.000,99,11124249,-795,0,1681044747,12948.683563749997,207.00679545000457,54440.42275152
2023-04-09,12:52:29.000,99,11124291,-795,0,1681044748,12948.697036370002,206.99974631999794,54440.43672576
2023-04-09,12:52:30.000,99,11124333,-795,0,1681044749,12948.676827440002,207.0208937100033,54440.39480304
2023-04-09,12:52:31.000,99,11124341,-795,0,1681044750,12948.622936959997,206.98564805999922,54440.171215200004
2023-04-09,12:52:32.000,99,11124269,-795,0,1681044751,12948.582519099997,206.99269718999858,54440.28300912001
2023-04-09,12:52:33.000,99,11124290,-795,0,1681044752,12948.663354819997,207.0208937100033,54440.32493184
2023-04-09,12:52:34.000,99,11124354,-795,0,1681044753,12948.663354819997,206.98564805999922,54440.38082880001
2023-04-09,12:52:35.000,99,11124261,-795,0,1681044754,12948.750926849993,206.96450067000114,54440.4856356
2023-04-09,12:52:36.000,99,11124335,-795,0,1681044755,12948.757663160002,206.9715498000005,54440.46467424
2023-04-09,12:52:37.000,99,11124299,-795,0,1681044756,12948.757663160002,206.97859892999986,54440.45070000001
2023-04-09,12:52:38.000,99,11124286,-795,0,1681044757,12948.670091129992,207.00679545000457,54440.26204776001
2023-04-09,12:52:39.000,99,11124306,-795,0,1681044758,12948.663354819997,206.99269718999858,54440.33191896001
2023-04-09,12:52:40.000,99,11124304,-795,0,1681044759,12948.683563749997,207.00679545000457,54440.39480304
2023-04-09,12:52:41.000,99,11124329,-795,0,1681044760,12948.609464339992,207.034991970002,54440.35288032001
2023-04-09,12:52:42.000,99,11124325,-795,0,1681044761,12948.676827440002,207.01384458000393,54440.44371288
2023-04-09,12:52:43.000,99,11124330,-795,0,1681044762,12948.676827440002,207.04204110000137,54440.44371288
2023-04-09,12:52:44.000,99,11124301,-795,0,1681044763,12948.730717919992,207.0702376199988,54440.42973864001
2023-04-09,12:52:45.000,99,11124278,-795,0,1681044764,12948.784608399998,207.06318848999945,54440.39480304
2023-04-09,12:52:46.000,99,11124317,-795,0,1681044765,12948.717245300002,207.0843358800048,54440.40179016001
2023-04-09,12:52:47.000,99,11124287,-795,0,1681044766,12948.710508989992,207.07728674999817,54440.23409928001
2023-04-09,12:52:48.000,99,11124277,-795,0,1681044767,12948.697036370002,207.12663066000096,54440.33191896001
2023-04-09,12:52:49.000,99,11124310,-795,0,1681044768,12948.764399469997,207.13367979000031,54440.44371288
2023-04-09,12:52:50.000,99,11124284,-795,0,1681044769,12948.764399469997,207.14072891999967,54440.527558320005
2023-04-09,12:52:51.000,99,11124289,-795,0,1681044770,12948.683563749997,207.14777804999903,54440.276022
2023-04-09,12:52:52.000,99,11124233,-795,0,1681044771,12948.723981609997,207.14777804999903,54440.40179016001
2023-04-09,12:52:53.000,99,11124241,-795,0,1681044772,12948.737454230002,207.16187630999775,54440.35288032001
2023-04-09,12:52:54.000,99,11124291,-795,0,1681044773,12948.744190539997,207.14777804999903,54440.338906080004
2023-04-09,12:52:55.000,99,11124307,-795,0,1681044774,12948.737454230002,207.16187630999775,54440.338906080004
2023-04-09,12:52:56.000,99,11124291,-795,0,1681044775,12948.670091129992,207.19007283000246,54440.30397048001
2023-04-09,12:52:57.000,99,11124353,-795,0,1681044776,12948.670091129992,207.19712196000182,54440.26903488
2023-04-09,12:52:58.000,99,11124266,-795,0,1681044777,12948.757663160002,207.19007283000246,54440.43672576
2023-04-09,12:52:59.000,99,11124330,-795,0,1681044778,12948.777872090002,207.21122022000054,54440.408777280005
2023-04-09,12:53:00.000,99,11124305,-795,0,1681044779,12948.690300059992,207.26056413000333,54440.31794472
2023-04-09,12:53:01.000,99,11124238,-795,0,1681044780,12948.777872090002,207.2464658700046,54440.32493184
2023-04-09,12:53:02.000,99,11124318,-795,0,1681044781,12948.690300059992,207.27466239000205,54440.276022
2023-04-09,12:53:03.000,99,11124248,-795,0,1681044782,12948.703772679997,207.23941673999798,54440.18518944001
2023-04-09,12:53:04.000,99,11124232,-795,0,1681044783,12948.730717919992,207.26056413000333,54440.241086400005
2023-04-09,12:53:05.000,99,11124261,-795,0,1681044784,12948.798081020002,207.26056413000333,54440.43672576
2023-04-09,12:53:06.000,99,11124292,-795,0,1681044785,12948.804817329998,207.2676132600027,54440.46467424
2023-04-09,12:53:07.000,99,11124335,-795,0,1681044786,12948.764399469997,207.26056413000333,54440.3458932
2023-04-09,12:53:08.000,99,11124308,-795,0,1681044787,12948.764399469997,207.2676132600027,54440.338906080004
2023-04-09,12:53:09.000,99,11124256,-795,0,1681044788,12948.737454230002,207.28876065000077,54440.22711216
2023-04-09,12:53:10.000,99,11124318,-795,0,1681044789,12948.838498880003,207.27466239000205,54440.46467424
2023-04-09,12:53:11.000,99,11124342,-795,0,1681044790,12948.838498880003,207.2676132600027,54440.478648480006
2023-04-09,12:53:12.000,99,11124291,-795,0,1681044791,12948.798081020002,207.2817115200014,54440.38082880001
2023-04-09,12:53:13.000,99,11124291,-795,0,1681044792,12948.831762569993,207.30990803999885,54440.37384168
2023-04-09,12:53:14.000,99,11124335,-795,0,1681044793,12948.892389359993,207.29580978000013,54440.576468160005
2023-04-09,12:53:15.000,99,11124311,-795,0,1681044794,12948.905861979998,207.3028589099995,54440.54851968001
2023-04-09,12:53:16.000,99,11124287,-795,0,1681044795,12948.872180429993,207.28876065000077,54440.527558320005
2023-04-09,12:53:17.000,99,11124270,-795,0,1681044796,12948.851971499993,207.28876065000077,54440.23409928001
2023-04-09,12:53:18.000,99,11124280,-795,0,1681044797,12948.899125669988,207.3028589099995,54440.408777280005
2023-04-09,12:53:19.000,99,11124325,-795,0,1681044798,12948.946279839998,207.33810456000356,54440.49960984001
2023-04-09,12:53:20.000,99,11124317,-795,0,1681044799,12948.966488769998,207.30990803999885,54440.506596960004
2023-04-09,12:53:21.000,99,11124342,-795,0,1681044800,12948.919334599988,207.3169571699982,54440.54851968001
2023-04-09,12:53:22.000,99,11124300,-795,0,1681044801,12948.939543529988,207.30990803999885,54440.4856356
2023-04-09,12:53:23.000,99,11124311,-795,0,1681044802,12948.899125669988,207.33810456000356,54440.37384168
2023-04-09,12:53:24.000,99,11124310,-795,0,1681044803,12949.006906629998,207.3310554300042,54440.527558320005
2023-04-09,12:53:25.000,99,11124232,-795,0,1681044804,12948.926070909998,207.37335021000035,54440.44371288
2023-04-09,12:53:26.000,99,11124328,-795,0,1681044805,12948.959752459989,207.366301080001,54440.44371288
2023-04-09,12:53:27.000,99,11124273,-795,0,1681044806,12948.973225079993,207.366301080001,54440.4157644
2023-04-09,12:53:28.000,99,11124352,-795,0,1681044807,12948.959752459989,207.34515369000292,54440.33191896001
2023-04-09,12:53:29.000,99,11124310,-795,0,1681044808,12948.892389359993,207.33810456000356,54440.38082880001
2023-04-09,12:53:30.000,99,11124347,-795,0,1681044809,12948.986697699998,207.32400630000484,54440.5555068
2023-04-09,12:53:31.000,99,11124363,-795,0,1681044810,12948.966488769998,207.33810456000356,54440.457687120004
2023-04-09,12:53:32.000,99,11124296,-795,0,1681044811,12948.858707809988,207.41564499000378,54440.32493184
2023-04-09,12:53:33.000,99,11124320,-795,0,1681044812,12948.953016149993,207.34515369000292,54440.359867440005
2023-04-09,12:53:34.000,99,11124328,-795,0,1681044813,12948.993434009994,207.3028589099995,54440.44371288
2023-04-09,12:53:35.000,99,11124356,-795,0,1681044814,12948.946279839998,207.35220282000228,54440.47166136001
2023-04-09,12:53:36.000,99,11124352,-795,0,1681044815,12948.919334599988,207.32400630000484,54440.359867440005
2023-04-09,12:53:37.000,99,11124326,-795,0,1681044816,12948.872180429993,207.29580978000013,54440.3458932
2023-04-09,12:53:38.000,99,11124323,-795,0,1681044817,12949.027115559998,207.28876065000077,54440.54153256
2023-04-09,12:53:39.000,99,11124263,-795,0,1681044818,12948.953016149993,207.23236760999862,54440.49960984001
2023-04-09,12:53:40.000,99,11124338,-795,0,1681044819,12948.979961389989,207.2676132600027,54440.47166136001
2023-04-09,12:53:41.000,99,11124302,-795,0,1681044820,12948.946279839998,207.27466239000205,54440.47166136001
2023-04-09,12:53:42.000,99,11124262,-795,0,1681044821,12948.932807219993,207.1689254400044,54440.29698336
2023-04-09,12:53:43.000,99,11124264,-795,0,1681044822,12948.919334599988,207.22531847999926,54440.4157644
2023-04-09,12:53:44.000,99,11124329,-795,0,1681044823,12948.932807219993,207.20417109000118,54440.43672576
2023-04-09,12:53:45.000,99,11124326,-795,0,1681044824,12948.919334599988,207.22531847999926,54440.478648480006
2023-04-09,12:53:46.000,99,11124321,-795,0,1681044825,12948.932807219993,207.21122022000054,54440.457687120004
2023-04-09,12:53:47.000,99,11124312,-795,0,1681044826,12948.919334599988,207.2182693499999,54440.408777280005
2023-04-09,12:53:48.000,99,11124291,-795,0,1681044827,12948.986697699998,207.1830237000031,54440.61140376
2023-04-09,12:53:49.000,99,11124302,-795,0,1681044828,12948.979961389989,207.22531847999926,54440.54153256
2023-04-09,12:53:50.000,99,11124350,-795,0,1681044829,12948.966488769998,207.19007283000246,54440.43672576
2023-04-09,12:53:51.000,99,11124320,-795,0,1681044830,12948.905861979998,207.1830237000031,54440.49262272
2023-04-09,12:53:52.000,99,11124337,-795,0,1681044831,12948.905861979998,207.1689254400044,54440.26204776001
2023-04-09,12:53:53.000,99,11124307,-795,0,1681044832,12948.865444119998,207.21122022000054,54440.30397048001
2023-04-09,12:53:54.000,99,11124357,-795,0,1681044833,12948.953016149993,207.1830237000031,54440.527558320005
2023-04-09,12:53:55.000,99,11124328,-795,0,1681044834,12948.919334599988,207.20417109000118,54440.49262272
2023-04-09,12:53:56.000,99,11124292,-795,0,1681044835,12948.905861979998,207.17597457000375,54440.47166136001
2023-04-09,12:53:57.000,99,11124291,-795,0,1681044836,12948.858707809988,207.14072891999967,54440.28300912001
2023-04-09,12:53:58.000,99,11124296,-795,0,1681044837,12948.865444119998,207.14777804999903,54440.4157644
2023-04-09,12:53:59.000,99,11124279,-795,0,1681044838,12948.831762569993,207.11253240000224,54440.38082880001
2023-04-09,12:54:00.000,99,11124316,-795,0,1681044839,12948.878916739988,207.11253240000224,54440.39480304
2023-04-09,12:54:01.000,99,11124307,-795,0,1681044840,12948.912598289993,207.1195815300016,54440.44371288
2023-04-09,12:54:02.000,99,11124331,-795,0,1681044841,12948.878916739988,207.09138501000416,54440.3458932
2023-04-09,12:54:03.000,99,11124309,-795,0,1681044842,12948.885653049998,207.0561393600001,54440.38781592
2023-04-09,12:54:04.000,99,11124303,-795,0,1681044843,12948.905861979998,207.02794284000265,54440.38082880001
2023-04-09,12:54:05.000,99,11124338,-795,0,1681044844,12948.798081020002,207.034991970002,54440.22711216
2023-04-09,12:54:06.000,99,11124286,-795,0,1681044845,12948.851971499993,207.00679545000457,54440.30397048001
2023-04-09,12:54:07.000,99,11124294,-795,0,1681044846,12948.885653049998,206.9715498000005,54440.310957600006
2023-04-09,12:54:08.000,99,11124316,-795,0,1681044847,12948.892389359993,206.99269718999858,54440.33191896001
2023-04-09,12:54:09.000,99,11124285,-795,0,1681044848,12948.831762569993,206.95745154000178,54440.2061508
2023-04-09,12:54:10.000,99,11124296,-795,0,1681044849,12948.946279839998,206.94335328000307,54440.37384168
2023-04-09,12:54:11.000,99,11124302,-795,0,1681044850,12948.919334599988,206.97859892999986,54440.338906080004
2023-04-09,12:54:12.000,99,11124348,-795,0,1681044851,12948.872180429993,206.94335328000307,54440.16422808001
2023-04-09,12:54:13.000,99,11124286,-795,0,1681044852,12948.905861979998,206.9222058899977,54440.276022
2023-04-09,12:54:14.000,99,11124314,-795,0,1681044853,12948.939543529988,206.9363041500037,54440.22711216
2023-04-09,12:54:15.000,99,11124369,-795,0,1681044854,12948.905861979998,206.90105849999964,54440.30397048001
2023-04-09,12:54:16.000,99,11124357,-795,0,1681044855,12948.851971499993,206.90105849999964,54440.10833112
2023-04-09,12:54:17.000,99,11124276,-795,0,1681044856,12948.892389359993,206.84466546000476,54440.25506064
2023-04-09,12:54:18.000,99,11124336,-795,0,1681044857,12948.926070909998,206.85876372000348,54440.26204776001
2023-04-09,12:54:19.000,99,11124315,-795,0,1681044858,12948.899125669988,206.85876372000348,54440.192176560005
2023-04-09,12:54:20.000,99,11124308,-795,0,1681044859,12948.946279839998,206.83761632999813,54440.22012504
2023-04-09,12:54:21.000,99,11124337,-795,0,1681044860,12948.926070909998,206.79532155000197,54440.2061508
2023-04-09,12:54:22.000,99,11124272,-795,0,1681044861,12948.939543529988,206.8094198100007,54440.09435688001
2023-04-09,12:54:23.000,99,11124309,-795,0,1681044862,12948.851971499993,206.7741741600039,54440.08038264
2023-04-09,12:54:24.000,99,11124264,-795,0,1681044863,12948.899125669988,206.78122329000325,54440.10833112
2023-04-09,12:54:25.000,99,11124325,-795,0,1681044864,12948.953016149993,206.76712503000454,54440.2061508
2023-04-09,12:54:26.000,99,11124321,-795,0,1681044865,12948.953016149993,206.73892850999982,54440.25506064
2023-04-09,12:54:27.000,99,11124286,-795,0,1681044866,12948.959752459989,206.7248302500011,54440.192176560005
2023-04-09,12:54:28.000,99,11124357,-795,0,1681044867,12948.946279839998,206.74597763999918,54440.03845992
2023-04-09,12:54:29.000,99,11124308,-795,0,1681044868,12948.959752459989,206.73892850999982,54440.15724096
2023-04-09,12:54:30.000,99,11124253,-795,0,1681044869,12948.865444119998,206.74597763999918,54439.99653720001
2023-04-09,12:54:31.000,99,11124314,-795,0,1681044870,12948.973225079993,206.7107319900024,54440.06640840001
2023-04-09,12:54:32.000,99,11124303,-795,0,1681044871,12949.000170319989,206.7107319900024,54440.101344
2023-04-09,12:54:33.000,99,11124319,-795,0,1681044872,12948.926070909998,206.76712503000454,54440.09435688001
2023-04-09,12:54:34.000,99,11124321,-795,0,1681044873,12948.919334599988,206.73187938000046,54439.975575840006
2023-04-09,12:54:35.000,99,11124331,-795,0,1681044874,12948.959752459989,206.7107319900024,54440.101344
2023-04-09,12:54:36.000,99,11124276,-795,0,1681044875,12948.953016149993,206.71778112000175,54440.06640840001
2023-04-09,12:54:37.000,99,11124308,-795,0,1681044876,12948.966488769998,206.71778112000175,54440.12929248
2023-04-09,12:54:38.000,99,11124320,-795,0,1681044877,12948.946279839998,206.73892850999982,54440.05942128
2023-04-09,12:54:39.000,99,11124301,-795,0,1681044878,12948.899125669988,206.73187938000046,54440.06640840001
2023-04-09,12:54:40.000,99,11124303,-795,0,1681044879,12948.878916739988,206.7248302500011,54440.04544704001
2023-04-09,12:54:41.000,99,11124328,-795,0,1681044880,12948.878916739988,206.76712503000454,54440.04544704001
2023-04-09,12:54:42.000,99,11124303,-795,0,1681044881,12948.878916739988,206.7248302500011,54439.99653720001
2023-04-09,12:54:43.000,99,11124323,-795,0,1681044882,12948.838498880003,206.73187938000046,54440.0314728
2023-04-09,12:54:44.000,99,11124319,-795,0,1681044883,12948.872180429993,206.7248302500011,54440.09435688001
2023-04-09,12:54:45.000,99,11124281,-795,0,1681044884,12948.798081020002,206.73187938000046,54439.96858872001
2023-04-09,12:54:46.000,99,11124270,-795,0,1681044885,12948.764399469997,206.7741741600039,54439.84282056
2023-04-09,12:54:47.000,99,11124341,-795,0,1681044886,12948.703772679997,206.76712503000454,54439.738013760005
2023-04-09,12:54:48.000,99,11124227,-795,0,1681044887,12948.710508989992,206.75302676999854,54439.751987999996
2023-04-09,12:54:49.000,99,11124307,-795,0,1681044888,12948.744190539997,206.74597763999918,54439.83583344
2023-04-09,12:54:50.000,99,11124324,-795,0,1681044889,12948.818289950003,206.71778112000175,54439.83583344
2023-04-09,12:54:51.000,99,11124254,-795,0,1681044890,12948.811553639993,206.7248302500011,54439.8917304
2023-04-09,12:54:52.000,99,11124327,-795,0,1681044891,12948.804817329998,206.74597763999918,54439.79391072
2023-04-09,12:54:53.000,99,11124275,-795,0,1681044892,12948.811553639993,206.7248302500011,54439.84282056
2023-04-09,12:54:54.000,99,11124317,-795,0,1681044893,12948.804817329998,206.7600758999979,54439.786923600004
2023-04-09,12:54:55.000,99,11124332,-795,0,1681044894,12948.818289950003,206.6895846000043,54439.75897512001
2023-04-09,12:54:56.000,99,11124302,-795,0,1681044895,12948.744190539997,206.6895846000043,54439.60525848
2023-04-09,12:54:57.000,99,11124345,-795,0,1681044896,12948.771135779993,206.7107319900024,54439.7170524
2023-04-09,12:54:58.000,99,11124302,-795,0,1681044897,12948.865444119998,206.7107319900024,54439.83583344
2023-04-09,12:54:59.000,99,11124332,-795,0,1681044898,12948.865444119998,206.66843720999896,54439.80089784001
2023-04-09,12:55:00.000,99,11124298,-795,0,1681044899,12948.878916739988,206.69663373000367,54439.786923600004
2023-04-09,12:55:01.000,99,11124297,-795,0,1681044900,12948.899125669988,206.64728982000088,54439.77993648001
2023-04-09,12:55:02.000,99,11124293,-795,0,1681044901,12948.811553639993,206.69663373000367,54439.640194080006
2023-04-09,12:55:03.000,99,11124369,-795,0,1681044902,12948.811553639993,206.67548633999832,54439.66814256
2023-04-09,12:55:04.000,99,11124302,-755,0,1681044903,12948.818289950003,206.69663373000367,54439.66814256
2023-04-09,12:55:05.000,99,11124288,-795,0,1681044904,12948.838498880003,206.67548633999832,54439.751987999996
2023-04-09,12:55:06.000,99,11124287,-795,0,1681044905,12948.825026259998,206.70368286000303,54439.66115544001
2023-04-09,12:55:07.000,99,11124258,-795,0,1681044906,12948.825026259998,206.6895846000043,54439.640194080006
2023-04-09,12:55:08.000,99,11124321,-795,0,1681044907,12948.791344709993,206.6895846000043,54439.73102664001
2023-04-09,12:55:09.000,99,11124354,-795,0,1681044908,12948.791344709993,206.69663373000367,54439.7170524
2023-04-09,12:55:10.000,99,11124335,-795,0,1681044909,12948.784608399998,206.69663373000367,54439.73102664001
2023-04-09,12:55:11.000,99,11124315,-795,0,1681044910,12948.764399469997,206.68253546999767,54439.751987999996
2023-04-09,12:55:12.000,99,11124323,-795,0,1681044911,12948.723981609997,206.7248302500011,54439.61224560001
2023-04-09,12:55:13.000,99,11124333,-795,0,1681044912,12948.703772679997,206.7107319900024,54439.570322880005
2023-04-09,12:55:14.000,99,11124305,-795,0,1681044913,12948.771135779993,206.71778112000175,54439.73102664001
2023-04-09,12:55:15.000,99,11124319,-795,0,1681044914,12948.825026259998,206.68253546999767,54439.79391072
2023-04-09,12:55:16.000,99,11124313,-795,0,1681044915,12948.885653049998,206.73187938000046,54439.73102664001
2023-04-09,12:55:17.000,99,11124332,-795,0,1681044916,12948.818289950003,206.7107319900024,54439.521413040005
2023-04-09,12:55:18.000,99,11124289,-795,0,1681044917,12948.831762569993,206.7107319900024,54439.59128424001
2023-04-09,12:55:19.000,99,11124325,-795,0,1681044918,12948.865444119998,206.7248302500011,54439.72403952
2023-04-09,12:55:20.000,99,11124322,-795,0,1681044919,12948.845235189998,206.7600758999979,54439.71006528001
2023-04-09,12:55:21.000,99,11124268,-795,0,1681044920,12948.791344709993,206.71778112000175,54439.689103920005
2023-04-09,12:55:22.000,99,11124313,-795,0,1681044921,12948.757663160002,206.7741741600039,54439.6471812
2023-04-09,12:55:23.000,99,11124341,-795,0,1681044922,12948.798081020002,206.79532155000197,54439.55634864
2023-04-09,12:55:24.000,99,11124275,-795,0,1681044923,12948.784608399998,206.80237068000133,54439.76596224
2023-04-09,12:55:25.000,99,11124260,-795,0,1681044924,12948.771135779993,206.84466546000476,54439.738013760005
2023-04-09,12:55:26.000,99,11124341,-795,0,1681044925,12948.697036370002,206.86581285000284,54439.689103920005
2023-04-09,12:55:27.000,99,11124316,-795,0,1681044926,12948.656618510002,206.8728619800022,54439.59827136
2023-04-09,12:55:28.000,99,11124301,-795,0,1681044927,12948.562310169997,206.91515675999835,54439.49346456001
2023-04-09,12:55:29.000,99,11124332,-795,0,1681044928,12948.589255409992,206.90105849999964,54439.584297119996
2023-04-09,12:55:30.000,99,11124295,-795,0,1681044929,12948.575782790002,206.9363041500037,54439.72403952
2023-04-09,12:55:31.000,99,11124336,-795,0,1681044930,12948.521892309996,206.95745154000178,54439.619232720004
2023-04-09,12:55:32.000,99,11124333,-795,0,1681044931,12948.474738140001,206.9715498000005,54439.56333576001
2023-04-09,12:55:33.000,99,11124266,-795,0,1681044932,12948.488210759991,206.9715498000005,54439.55634864
2023-04-09,12:55:34.000,99,11124323,-795,0,1681044933,12948.434320280001,207.00679545000457,54439.37468352001
2023-04-09,12:55:35.000,99,11124329,-795,0,1681044934,12948.441056589996,207.0208937100033,54439.353722160005
2023-04-09,12:55:36.000,99,11124328,-795,0,1681044935,12948.441056589996,207.04909023000073,54439.39564488001
2023-04-09,12:55:37.000,99,11124297,-795,0,1681044936,12948.427583969991,207.0561393600001,54439.45852896
2023-04-09,12:55:38.000,99,11124320,-795,0,1681044937,12948.494947070001,207.0702376199988,54439.59827136
2023-04-09,12:55:39.000,99,11124324,-795,0,1681044938,12948.501683379996,207.034991970002,54439.56333576001
2023-04-09,12:55:40.000,99,11124308,-795,0,1681044939,12948.501683379996,207.034991970002,54439.46551608001
2023-04-09,12:55:41.000,99,11124235,-795,0,1681044940,12948.542101239997,207.04204110000137,54439.451541840004
2023-04-09,12:55:42.000,99,11124323,-795,0,1681044941,12948.515156000001,206.95745154000178,54439.38865776
2023-04-09,12:55:43.000,99,11124246,-795,0,1681044942,12948.528628619992,206.9715498000005,54439.402632000005
2023-04-09,12:55:44.000,99,11124316,-795,0,1681044943,12948.595991720002,206.98564805999922,54439.5074388
2023-04-09,12:55:45.000,99,11124286,-795,0,1681044944,12948.602728029997,207.01384458000393,54439.472503200006
2023-04-09,12:55:46.000,99,11124328,-795,0,1681044945,12948.562310169997,206.95745154000178,54439.416606239996
2023-04-09,12:55:47.000,99,11124308,-795,0,1681044946,12948.555573860001,206.96450067000114,54439.3676964
2023-04-09,12:55:48.000,99,11124304,-795,0,1681044947,12948.622936959997,206.95745154000178,54439.54237440001
2023-04-09,12:55:49.000,99,11124278,-795,0,1681044948,12948.663354819997,206.97859892999986,54439.49346456001
2023-04-09,12:55:50.000,99,11124313,-795,0,1681044949,12948.683563749997,206.99269718999858,54439.5074388
2023-04-09,12:55:51.000,99,11124301,-795,0,1681044950,12948.656618510002,207.01384458000393,54439.416606239996
2023-04-09,12:55:52.000,99,11124343,-795,0,1681044951,12948.663354819997,207.01384458000393,54439.451541840004
2023-04-09,12:55:53.000,99,11124343,-795,0,1681044952,12948.670091129992,207.0702376199988,54439.47949032
2023-04-09,12:55:54.000,99,11124307,-795,0,1681044953,12948.683563749997,207.0843358800048,54439.60525848
2023-04-09,12:55:55.000,99,11124309,-795,0,1681044954,12948.750926849993,207.09138501000416,54439.51442592001
2023-04-09,12:55:56.000,99,11124247,-795,0,1681044955,12948.737454230002,207.11253240000224,54439.54936152
2023-04-09,12:55:57.000,99,11124271,-795,0,1681044956,12948.697036370002,207.0843358800048,54439.34673504001
2023-04-09,12:55:58.000,99,11124255,-795,0,1681044957,12948.784608399998,207.09843414000352,54439.38865776
2023-04-09,12:55:59.000,99,11124324,-795,0,1681044958,12948.750926849993,207.16187630999775,54439.50045168
2023-04-09,12:56:00.000,99,11124326,-795,0,1681044959,12948.804817329998,207.14072891999967,54439.50045168
2023-04-09,12:56:01.000,99,11124322,-795,0,1681044960,12948.771135779993,207.17597457000375,54439.521413040005
2023-04-09,12:56:02.000,99,11124328,-795,0,1681044961,12948.744190539997,207.16187630999775,54439.472503200006
2023-04-09,12:56:03.000,99,11124314,-795,0,1681044962,12948.744190539997,207.16187630999775,54439.47949032
2023-04-09,12:56:04.000,99,11124287,-795,0,1681044963,12948.811553639993,207.1830237000031,54439.59827136
2023-04-09,12:56:05.000,99,11124263,-795,0,1681044964,12948.831762569993,207.19007283000246,54439.57731
2023-04-09,12:56:06.000,99,11124297,-795,0,1681044965,12948.764399469997,207.16187630999775,54439.5074388
2023-04-09,12:56:07.000,99,11124324,-795,0,1681044966,12948.737454230002,207.16187630999775,54439.353722160005
2023-04-09,12:56:08.000,99,11124302,-795,0,1681044967,12948.697036370002,207.16187630999775,54439.304812320006
2023-04-09,12:56:09.000,99,11124299,-795,0,1681044968,12948.717245300002,207.21122022000054,54439.42359336001
2023-04-09,12:56:10.000,99,11124282,-795,0,1681044969,12948.730717919992,207.1830237000031,54439.45852896
2023-04-09,12:56:11.000,99,11124343,-795,0,1681044970,12948.744190539997,207.17597457000375,54439.42359336001
2023-04-09,12:56:12.000,99,11124328,-795,0,1681044971,12948.737454230002,207.22531847999926,54439.44455472001
2023-04-09,12:56:13.000,99,11124273,-795,0,1681044972,12948.629673269992,207.16187630999775,54439.186031280005
2023-04-09,12:56:14.000,99,11124227,-795,0,1681044973,12948.683563749997,207.23236760999862,54439.29083808
2023-04-09,12:56:15.000,99,11124320,-795,0,1681044974,12948.670091129992,207.21122022000054,54439.36070928
2023-04-09,12:56:16.000,99,11124335,-795,0,1681044975,12948.717245300002,207.19007283000246,54439.2628896
2023-04-09,12:56:17.000,99,11124321,-795,0,1681044976,12948.582519099997,207.16187630999775,54439.17205704
2023-04-09,12:56:18.000,99,11124289,-795,0,1681044977,12948.656618510002,207.17597457000375,54439.27686384001
2023-04-09,12:56:19.000,99,11124307,-795,0,1681044978,12948.723981609997,207.1548271799984,54439.33974792
2023-04-09,12:56:20.000,99,11124312,-795,0,1681044979,12948.717245300002,207.1548271799984,54439.33974792
2023-04-09,12:56:21.000,99,11124249,-795,0,1681044980,12948.697036370002,207.14777804999903,54439.31878656
2023-04-09,12:56:22.000,99,11124299,-795,0,1681044981,12948.649882199992,207.09843414000352,54439.24192824
2023-04-09,12:56:23.000,99,11124218,-795,0,1681044982,12948.629673269992,207.0843358800048,54439.09519872
2023-04-09,12:56:24.000,99,11124330,-795,0,1681044983,12948.710508989992,207.11253240000224,54439.29782520001
2023-04-09,12:56:25.000,99,11124297,-795,0,1681044984,12948.764399469997,207.09138501000416,54439.29782520001
2023-04-09,12:56:26.000,99,11124323,-795,0,1681044985,12948.757663160002,207.034991970002,54439.2628896
2023-04-09,12:56:27.000,99,11124304,-795,0,1681044986,12948.703772679997,207.034991970002,54439.31179944
2023-04-09,12:56:28.000,99,11124287,-795,0,1681044987,12948.804817329998,207.00679545000457,54439.416606239996
2023-04-09,12:56:29.000,99,11124270,-795,0,1681044988,12948.791344709993,206.97859892999986,54439.38865776
2023-04-09,12:56:30.000,99,11124326,-795,0,1681044989,12948.791344709993,206.94335328000307,54439.3327608
2023-04-09,12:56:31.000,99,11124295,-795,0,1681044990,12948.804817329998,206.95745154000178,54439.34673504001
2023-04-09,12:56:32.000,99,11124324,-795,0,1681044991,12948.744190539997,206.95040241000243,54439.2628896
2023-04-09,12:56:33.000,99,11124325,-795,0,1681044992,12948.764399469997,206.9363041500037,54439.25590248001
2023-04-09,12:56:34.000,99,11124298,-795,0,1681044993,12948.825026259998,206.91515675999835,54439.39564488001
2023-04-09,12:56:35.000,99,11124322,-795,0,1681044994,12948.811553639993,206.88696024000092,54439.3327608
2023-04-09,12:56:36.000,99,11124237,-795,0,1681044995,12948.723981609997,206.908107629999,54439.20699264001
2023-04-09,12:56:37.000,99,11124322,-795,0,1681044996,12948.710508989992,206.84466546000476,54439.20699264001
2023-04-09,12:56:38.000,99,11124334,-795,0,1681044997,12948.703772679997,206.88696024000092,54439.29782520001
2023-04-09,12:56:39.000,99,11124312,-795,0,1681044998,12948.717245300002,206.83761632999813,54439.31878656
2023-04-09,12:56:40.000,99,11124287,-795,0,1681044999,12948.723981609997,206.8235180699994,54439.38167064
2023-04-09,12:56:41.000,99,11124308,-795,0,1681045000,12948.690300059992,206.83056719999877,54439.32577368001
2023-04-09,12:56:42.000,99,11124328,-795,0,1681045001,12948.690300059992,206.8094198100007,54439.31878656
2023-04-09,12:56:43.000,99,11124302,-795,0,1681045002,12948.643145889997,206.7600758999979,54439.34673504001
2023-04-09,12:56:44.000,99,11124308,-795,0,1681045003,12948.649882199992,206.78122329000325,54439.472503200006
2023-04-09,12:56:45.000,99,11124297,-795,0,1681045004,12948.670091129992,206.75302676999854,54439.43058048
2023-04-09,12:56:46.000,99,11124321,-795,0,1681045005,12948.649882199992,206.7600758999979,54439.4375676
2023-04-09,12:56:47.000,99,11124284,-795,0,1681045006,12948.548837549992,206.75302676999854,54439.27686384001
2023-04-09,12:56:48.000,99,11124320,-795,0,1681045007,12948.589255409992,206.75302676999854,54439.21397976
2023-04-09,12:56:49.000,99,11124335,-795,0,1681045008,12948.528628619992,206.74597763999918,54439.304812320006
2023-04-09,12:56:50.000,99,11124326,-795,0,1681045009,12948.548837549992,206.74597763999918,54439.33974792
2023-04-09,12:56:51.000,99,11124300,-795,0,1681045010,12948.515156000001,206.71778112000175,54439.3327608
2023-04-09,12:56:52.000,99,11124305,-795,0,1681045011,12948.447792899991,206.7107319900024,54439.14410856
2023-04-09,12:56:53.000,99,11124299,-795,0,1681045012,12948.474738140001,206.70368286000303,54439.31179944
2023-04-09,12:56:54.000,99,11124282,-795,0,1681045013,12948.420847659996,206.68253546999767,54439.29083808
2023-04-09,12:56:55.000,99,11124295,-795,0,1681045014,12948.387166109991,206.66843720999896,54439.31179944
2023-04-09,12:56:56.000,99,11124321,-795,0,1681045015,12948.346748249991,206.73892850999982,54439.13013432001
2023-04-09,12:56:57.000,99,11124316,-795,0,1681045016,12948.3130667,206.71778112000175,54439.17205704
2023-04-09,12:56:58.000,99,11124360,-795,0,1681045017,12948.39390242,206.73187938000046,54439.29782520001
2023-04-09,12:56:59.000,99,11124286,-795,0,1681045018,12948.420847659996,206.69663373000367,54439.33974792
2023-04-09,12:57:00.000,99,11124311,-795,0,1681045019,12948.387166109991,206.73187938000046,54439.27686384001
2023-04-09,12:57:01.000,99,11124310,-795,0,1681045020,12948.366957179991,206.71778112000175,54439.32577368001
2023-04-09,12:57:02.000,99,11124293,-795,0,1681045021,12948.26591252999,206.7600758999979,54439.09519872
2023-04-09,12:57:03.000,99,11124294,-795,0,1681045022,12948.30633038999,206.7248302500011,54439.03930176001
2023-04-09,12:57:04.000,99,11124298,-795,0,1681045023,12948.279385149996,206.7600758999979,54439.07423736
2023-04-09,12:57:05.000,99,11124313,-795,0,1681045024,12948.3130667,206.75302676999854,54439.22795400001
2023-04-09,12:57:06.000,99,11124324,-795,0,1681045025,12948.35348456,206.78122329000325,54439.353722160005
2023-04-09,12:57:07.000,99,11124348,-795,0,1681045026,12948.380429799996,206.73187938000046,54439.31878656
2023-04-09,12:57:08.000,99,11124295,-795,0,1681045027,12948.3130667,206.75302676999854,54439.25590248001
2023-04-09,12:57:09.000,99,11124317,-795,0,1681045028,12948.32653931999,206.7882724200026,54439.29782520001
2023-04-09,12:57:10.000,99,11124334,-795,0,1681045029,12948.366957179991,206.73892850999982,54439.26987672
2023-04-09,12:57:11.000,99,11124308,-795,0,1681045030,12948.30633038999,206.7741741600039,54439.29083808
2023-04-09,12:57:12.000,99,11124304,-795,0,1681045031,12948.32653931999,206.78122329000325,54439.24192824
2023-04-09,12:57:13.000,99,11124344,-795,0,1681045032,12948.25243991,206.80237068000133,54439.20699264001
2023-04-09,12:57:14.000,99,11124323,-795,0,1681045033,12948.3130667,206.83056719999877,54439.2628896
2023-04-09,12:57:15.000,99,11124343,-795,0,1681045034,12948.33327563,206.8235180699994,54439.36070928
2023-04-09,12:57:16.000,99,11124347,-795,0,1681045035,12948.37369349,206.85171459000412,54439.353722160005
2023-04-09,12:57:17.000,99,11124293,-795,0,1681045036,12948.340011939996,206.86581285000284,54439.31179944
2023-04-09,12:57:18.000,99,11124341,-795,0,1681045037,12948.33327563,206.8728619800022,54439.1930184
2023-04-09,12:57:19.000,99,11124296,-795,0,1681045038,12948.32653931999,206.87991111000156,54439.2628896
2023-04-09,12:57:20.000,99,11124335,-795,0,1681045039,12948.37369349,206.908107629999,54439.3327608
2023-04-09,12:57:21.000,99,11124316,-795,0,1681045040,12948.39390242,206.92925502000435,54439.34673504001
2023-04-09,12:57:22.000,99,11124328,-795,0,1681045041,12948.39390242,206.92925502000435,54439.3327608
2023-04-09,12:57:23.000,99,11124349,-795,0,1681045042,12948.37369349,206.95745154000178,54439.34673504001
2023-04-09,12:57:24.000,99,11124332,-795,0,1681045043,12948.39390242,206.9363041500037,54439.27686384001
2023-04-09,12:57:25.000,99,11124254,-795,0,1681045044,12948.41411135,206.96450067000114,54439.40961912
2023-04-09,12:57:26.000,99,11124352,-795,0,1681045045,12948.474738140001,206.99974631999794,54439.43058048
2023-04-09,12:57:27.000,99,11124304,-795,0,1681045046,12948.454529210001,206.99974631999794,54439.47949032
2023-04-09,12:57:28.000,99,11124334,-795,0,1681045047,12948.454529210001,207.01384458000393,54439.31878656
2023-04-09,12:57:29.000,99,11124294,-795,0,1681045048,12948.387166109991,207.04204110000137,54439.304812320006
2023-04-09,12:57:30.000,99,11124303,-795,0,1681045049,12948.515156000001,207.0561393600001,54439.38865776
2023-04-09,12:57:31.000,99,11124306,-795,0,1681045050,12948.434320280001,207.07728674999817,54439.4375676
2023-04-09,12:57:32.000,99,11124291,-795,0,1681045051,12948.434320280001,207.04909023000073,54439.26987672
2023-04-09,12:57:33.000,99,11124291,-795,0,1681045052,12948.427583969991,207.04909023000073,54439.402632000005
2023-04-09,12:57:34.000,99,11124341,-795,0,1681045053,12948.441056589996,207.06318848999945,54439.42359336001
2023-04-09,12:57:35.000,99,11124296,-795,0,1681045054,12948.434320280001,207.06318848999945,54439.416606239996
2023-04-09,12:57:36.000,99,11124312,-795,0,1681045055,12948.447792899991,207.0843358800048,54439.3676964
2023-04-09,12:57:37.000,99,11124296,-795,0,1681045056,12948.340011939996,207.09843414000352,54439.15808280001
2023-04-09,12:57:38.000,99,11124361,-795,0,1681045057,12948.441056589996,207.07728674999817,54439.353722160005
2023-04-09,12:57:39.000,99,11124327,-795,0,1681045058,12948.454529210001,207.12663066000096,54439.43058048
2023-04-09,12:57:40.000,99,11124286,-795,0,1681045059,12948.501683379996,207.0843358800048,54439.48647744
2023-04-09,12:57:41.000,99,11124283,-795,0,1681045060,12948.441056589996,207.09138501000416,54439.46551608001
2023-04-09,12:57:42.000,99,11124313,-795,0,1681045061,12948.400638729996,207.0843358800048,54439.37468352001
2023-04-09,12:57:43.000,99,11124298,-795,0,1681045062,12948.37369349,207.09843414000352,54439.32577368001
2023-04-09,12:57:44.000,99,11124346,-795,0,1681045063,12948.434320280001,207.09138501000416,54439.43058048
2023-04-09,12:57:45.000,99,11124339,-795,0,1681045064,12948.41411135,207.10548327000288,54439.402632000005
2023-04-09,12:57:46.000,99,11124302,-795,0,1681045065,12948.447792899991,207.09138501000416,54439.53538728
2023-04-09,12:57:47.000,99,11124335,-795,0,1681045066,12948.380429799996,207.0843358800048,54439.42359336001
2023-04-09,12:57:48.000,99,11124316,-795,0,1681045067,12948.420847659996,207.04909023000073,54439.402632000005
2023-04-09,12:57:49.000,99,11124294,-795,0,1681045068,12948.400638729996,207.04909023000073,54439.451541840004
2023-04-09,12:57:50.000,99,11124314,-795,0,1681045069,12948.41411135,207.0208937100033,54439.402632000005
2023-04-09,12:57:51.000,99,11124293,-795,0,1681045070,12948.407375039991,206.98564805999922,54439.40961912
2023-04-09,12:57:52.000,99,11124294,-795,0,1681045071,12948.454529210001,206.95745154000178,54439.353722160005
2023-04-09,12:57:53.000,99,11124286,-795,0,1681045072,12948.37369349,206.94335328000307,54439.29083808
2023-04-09,12:57:54.000,99,11124301,-795,0,1681045073,12948.407375039991,206.9222058899977,54439.29782520001
2023-04-09,12:57:55.000,99,11124323,-795,0,1681045074,12948.33327563,206.88696024000092,54439.304812320006
2023-04-09,12:57:56.000,99,11124317,-795,0,1681045075,12948.434320280001,206.87991111000156,54439.45852896
2023-04-09,12:57:57.000,99,11124287,-795,0,1681045076,12948.39390242,206.83761632999813,54439.42359336001
2023-04-09,12:57:58.000,99,11124330,-795,0,1681045077,12948.346748249991,206.80237068000133,54439.283850960004
2023-04-09,12:57:59.000,99,11124279,-795,0,1681045078,12948.30633038999,206.81646894000005,54439.36070928
2023-04-09,12:58:00.000,99,11124293,-795,0,1681045079,12948.380429799996,206.69663373000367,54439.416606239996
2023-04-09,12:58:01.000,99,11124323,-795,0,1681045080,12948.346748249991,206.71778112000175,54439.4375676
2023-04-09,12:58:02.000,99,11124339,-795,0,1681045081,12948.35348456,206.69663373000367,54439.36070928
2023-04-09,12:58:03.000,99,11124290,-795,0,1681045082,12948.319803009996,206.69663373000367,54439.36070928
2023-04-09,12:58:04.000,99,11124287,-795,0,1681045083,12948.387166109991,206.6613880799996,54439.451541840004
2023-04-09,12:58:05.000,99,11124301,-795,0,1681045084,12948.32653931999,206.64728982000088,54439.43058048
2023-04-09,12:58:06.000,99,11124310,-795,0,1681045085,12948.299594079996,206.61909330000344,54439.33974792
2023-04-09,12:58:07.000,99,11124328,-795,0,1681045086,12948.26591252999,206.61909330000344,54439.20000552
2023-04-09,12:58:08.000,99,11124306,-795,0,1681045087,12948.20528573999,206.64728982000088,54439.20699264001
2023-04-09,12:58:09.000,99,11124313,-795,0,1681045088,12948.18507680999,206.66843720999896,54439.26987672
2023-04-09,12:58:10.000,99,11124361,-795,0,1681045089,12948.15139526,206.60499504000472,54439.25590248001
2023-04-09,12:58:11.000,99,11124313,-795,0,1681045090,12948.077295849995,206.54860200000257,54439.304812320006
2023-04-09,12:58:12.000,99,11124337,-795,0,1681045091,12948.09076847,206.48515983000107,54439.26987672
2023-04-09,12:58:13.000,99,11124297,-795,0,1681045092,12948.12445001999,206.43581591999828,54439.33974792
2023-04-09,12:58:14.000,99,11124344,-795,0,1681045093,12948.10424108999,206.40761940000084,54439.31179944
2023-04-09,12:58:15.000,99,11124281,-795,0,1681045094,12948.117713709995,206.34417722999933,54439.38865776
2023-04-09,12:58:16.000,99,11124337,-795,0,1681045095,12948.077295849995,206.3159807100019,54439.26987672
2023-04-09,12:58:17.000,99,11124301,-795,0,1681045096,12948.03014168,206.30893158000254,54439.27686384001
2023-04-09,12:58:18.000,99,11124330,-795,0,1681045097,12948.00319643999,206.28778419000446,54439.33974792
2023-04-09,12:58:19.000,99,11124268,-795,0,1681045098,12948.02340536999,206.18909636999888,54439.38865776
2023-04-09,12:58:20.000,99,11124341,-795,0,1681045099,12947.996460129994,206.17499811000016,54439.33974792
2023-04-09,12:58:21.000,99,11124335,-795,0,1681045100,12947.92236071999,206.13975246000336,54439.25590248001
2023-04-09,12:58:22.000,99,11124296,-795,0,1681045101,12947.929097029999,206.09040855000057,54439.234941120005
2023-04-09,12:58:23.000,99,11124325,-795,0,1681045102,12947.90215178999,206.04106463999778,54439.29782520001
2023-04-09,12:58:24.000,99,11124334,-795,0,1681045103,12947.908888099999,206.04811377000442,54439.27686384001
2023-04-09,12:58:25.000,99,11124300,-795,0,1681045104,12947.848261309999,206.01286812000035,54439.17904416001
2023-04-09,12:58:26.000,99,11124335,-795,0,1681045105,12947.841524999989,205.94942594999884,54439.17904416001
2023-04-09,12:58:27.000,99,11124300,-795,0,1681045106,12947.787634519998,205.94237681999948,54439.29083808
2023-04-09,12:58:28.000,99,11124339,-795,0,1681045107,12947.834788689994,205.8718855199986,54439.33974792
2023-04-09,12:58:29.000,99,11124332,-795,0,1681045108,12947.740480349989,205.8225416100031,54439.31878656
2023-04-09,12:58:30.000,99,11124317,-795,0,1681045109,12947.686589869998,205.78729595999903,54439.21397976
2023-04-09,12:58:31.000,99,11124336,-795,0,1681045110,12947.659644629988,205.7731977000003,54439.22795400001
2023-04-09,12:58:32.000,99,11124293,-795,0,1681045111,12947.632699389993,205.76614857000095,54439.15808280001
2023-04-09,12:58:33.000,99,11124292,-795,0,1681045112,12947.605754149998,205.73090292000416,54439.16506992
2023-04-09,12:58:34.000,99,11124319,-795,0,1681045113,12947.632699389993,205.7097555299988,54439.31878656
2023-04-09,12:58:35.000,99,11124318,-795,0,1681045114,12947.625963079998,205.69565727000008,54439.31179944
2023-04-09,12:58:36.000,99,11124379,-795,0,1681045115,12947.612490459993,205.64631336000457,54439.3327608
2023-04-09,12:58:37.000,99,11124320,-795,0,1681045116,12947.524918429997,205.62516596999922,54439.24192824
2023-04-09,12:58:38.000,99,11124317,-795,0,1681045117,12947.444082709997,205.60401858000114,54439.10917296001
2023-04-09,12:58:39.000,99,11124279,-795,0,1681045118,12947.518182120002,205.56877293000434,54439.33974792
2023-04-09,12:58:40.000,99,11124312,-795,0,1681045119,12947.437346400002,205.48418337000476,54439.137121440006
2023-04-09,12:58:41.000,99,11124335,-795,0,1681045120,12947.491236879992,205.5264781500009,54439.27686384001
2023-04-09,12:58:42.000,99,11124351,-795,0,1681045121,12947.423873779997,205.48418337000476,54439.24192824
2023-04-09,12:58:43.000,99,11124289,-795,0,1681045122,12947.396928540002,205.37139729000046,54439.21397976
2023-04-09,12:58:44.000,99,11124354,-795,0,1681045123,12947.403664849997,205.32205337999767,54439.36070928
2023-04-09,12:58:45.000,99,11124372,-795,0,1681045124,12947.376719610002,205.27270947000216,54439.33974792
2023-04-09,12:58:46.000,99,11124338,-795,0,1681045125,12947.316092820001,205.27270947000216,54439.2628896
2023-04-09,12:58:47.000,99,11124327,-795,0,1681045126,12947.289147579992,205.19516904000193,54439.21397976
2023-04-09,12:58:48.000,99,11124324,-795,0,1681045127,12947.268938649991,205.1669725200045,54439.16506992
2023-04-09,12:58:49.000,99,11124311,-795,0,1681045128,12947.255466030001,205.10353035000298,54439.29083808
2023-04-09,12:58:50.000,99,11124307,-795,0,1681045129,12947.235257100001,205.04713731000083,54439.25590248001
2023-04-09,12:58:51.000,99,11124270,-795,0,1681045130,12947.17463031,205.02598992000276,54439.21397976
2023-04-09,12:58:52.000,99,11124319,-795,0,1681045131,12947.09379459,204.97664600999997,54439.137121440006
2023-04-09,12:58:53.000,99,11124307,-795,0,1681045132,12947.0331678,204.88500732000102,54438.96244344001
2023-04-09,12:58:54.000,99,11124302,-795,0,1681045133,12947.02643148999,204.83566340999823,54439.01135328001
2023-04-09,12:58:55.000,99,11124316,-795,0,1681045134,12946.999486249995,204.82156514999951,54439.03930176001
2023-04-09,12:58:56.000,99,11124302,-795,0,1681045135,12946.93212315,204.80041776000144,54439.01135328001
2023-04-09,12:58:57.000,99,11124323,-795,0,1681045136,12946.88496897999,204.80041776000144,54438.88558512
2023-04-09,12:58:58.000,99,11124311,-795,0,1681045137,12946.84455111999,204.75107384999865,54438.82968816
2023-04-09,12:58:59.000,99,11124306,-795,0,1681045138,12946.84455111999,204.7228773300012,54438.99039192001
2023-04-09,12:59:00.000,99,11124316,-795,0,1681045139,12946.80413325999,204.68058254999778,54438.899559360005
2023-04-09,12:59:01.000,99,11124349,-795,0,1681045140,12946.74350646999,204.64533690000098,54438.89257224001
2023-04-09,12:59:02.000,99,11124344,-795,0,1681045141,12946.615516579994,204.63828777000163,54438.75981696
2023-04-09,12:59:03.000,99,11124291,-795,0,1681045142,12946.615516579994,204.6100912500042,54438.78776544
2023-04-09,12:59:04.000,99,11124293,-795,0,1681045143,12946.649198129999,204.64533690000098,54438.8087268
2023-04-09,12:59:05.000,99,11124320,-795,0,1681045144,12946.635725509994,204.5959929899982,54438.82968816
2023-04-09,12:59:06.000,99,11124335,-795,0,1681045145,12946.568362409998,204.6241895100029,54438.71789424
2023-04-09,12:59:07.000,99,11124310,-795,0,1681045146,12946.561626099989,204.5607473400014,54438.68994576
2023-04-09,12:59:08.000,99,11124338,-795,0,1681045147,12946.541417169989,204.58894385999884,54438.81571392
2023-04-09,12:59:09.000,99,11124309,-795,0,1681045148,12946.521208239988,204.5114034299986,54438.7388556
2023-04-09,12:59:10.000,99,11124324,-795,0,1681045149,12946.474054069993,204.54664908000268,54438.7388556
2023-04-09,12:59:11.000,99,11124290,-795,0,1681045150,12946.447108829998,204.5114034299986,54438.745842719996
2023-04-09,12:59:12.000,99,11124303,-795,0,1681045151,12946.393218349993,204.57484560000012,54438.62007456
2023-04-09,12:59:13.000,99,11124313,-795,0,1681045152,12946.366273109998,204.6241895100029,54438.564177600005
2023-04-09,12:59:14.000,99,11124314,-795,0,1681045153,12946.420163590003,204.63123864000227,54438.67597152001
2023-04-09,12:59:15.000,99,11124346,-795,0,1681045154,12946.393218349993,204.65238603000034,54438.7388556
2023-04-09,12:59:16.000,99,11124315,-795,0,1681045155,12946.352800489993,204.68763168000442,54438.75282984001
2023-04-09,12:59:17.000,99,11124277,-795,0,1681045156,12946.319118940002,204.70172994000313,54438.54321624
2023-04-09,12:59:18.000,99,11124263,-795,0,1681045157,12946.271964769992,204.73697558999993,54438.60610032001
2023-04-09,12:59:19.000,99,11124275,-795,0,1681045158,12946.231546909992,204.79336863000208,54438.634048800006
2023-04-09,12:59:20.000,99,11124279,-795,0,1681045159,12946.170920119992,204.81451602000016,54438.57116472
2023-04-09,12:59:21.000,99,11124312,-795,0,1681045160,12946.184392739997,204.79336863000208,54438.58513896001
2023-04-09,12:59:22.000,99,11124321,-795,0,1681045161,12946.191129049992,204.83566340999823,54438.64103592
2023-04-09,12:59:23.000,99,11124310,-795,0,1681045162,12946.211337979992,204.8568108000036,54438.780778320004
2023-04-09,12:59:24.000,99,11124324,-795,0,1681045163,12946.197865360002,204.87795819000166,54438.71789424
2023-04-09,12:59:25.000,99,11124292,-795,0,1681045164,12946.218074290002,204.88500732000102,54438.69693288
2023-04-09,12:59:26.000,99,11124291,-795,0,1681045165,12946.110293329992,204.94844949000253,54438.578151839996
2023-04-09,12:59:27.000,99,11124316,-795,0,1681045166,12946.184392739997,204.92025296999782,54438.634048800006
2023-04-09,12:59:28.000,99,11124350,-795,0,1681045167,12946.238283220002,204.9061547099991,54438.69693288
2023-04-09,12:59:29.000,99,11124329,-795,0,1681045168,12946.258492150002,204.94140036000317,54438.7388556
2023-04-09,12:59:30.000,99,11124332,-795,0,1681045169,12946.258492150002,204.94140036000317,54438.731868480005
2023-04-09,12:59:31.000,99,11124303,-795,0,1681045170,12946.231546909992,204.91320383999846,54438.6689844
2023-04-09,12:59:32.000,99,11124279,-795,0,1681045171,12946.218074290002,204.9061547099991,54438.59212608
2023-04-09,12:59:33.000,99,11124303,-795,0,1681045172,12946.204601669997,204.89205645000038,54438.55719048001
2023-04-09,12:59:34.000,99,11124280,-795,0,1681045173,12946.211337979992,204.8568108000036,54438.55020336
2023-04-09,12:59:35.000,99,11124339,-795,0,1681045174,12946.170920119992,204.84271254000487,54438.54321624
2023-04-09,12:59:36.000,99,11124300,-795,0,1681045175,12946.130502259992,204.84976167000423,54438.41744808001
2023-04-09,12:59:37.000,99,11124291,-795,0,1681045176,12946.130502259992,204.86385993000295,54438.445396560004
2023-04-09,12:59:38.000,99,11124337,-795,0,1681045177,12946.184392739997,204.84976167000423,54438.67597152001
2023-04-09,12:59:39.000,99,11124350,-795,0,1681045178,12946.049666539991,204.87795819000166,54438.4244352
2023-04-09,12:59:40.000,99,11124299,-795,0,1681045179,12946.164183809997,204.8709090600023,54438.53622912001
2023-04-09,12:59:41.000,99,11124261,-795,0,1681045180,12946.164183809997,204.89205645000038,54438.52225488
2023-04-09,12:59:42.000,99,11124332,-795,0,1681045181,12946.130502259992,204.89910557999974,54438.45238368
2023-04-09,12:59:43.000,99,11124249,-795,0,1681045182,12946.117029640001,204.9343512300038,54438.43840944001
2023-04-09,12:59:44.000,99,11124254,-795,0,1681045183,12946.157447500002,204.94844949000253,54438.59212608
2023-04-09,12:59:45.000,99,11124320,-795,0,1681045184,12946.177656430002,204.98369513999933,54438.60610032001
2023-04-09,12:59:46.000,99,11124303,-795,0,1681045185,12946.184392739997,204.97664600999997,54438.515267760005
2023-04-09,12:59:47.000,99,11124326,-795,0,1681045186,12946.211337979992,205.0189407900034,54438.515267760005
2023-04-09,12:59:48.000,99,11124281,-795,0,1681045187,12946.191129049992,205.03303905000212,54438.62706168001
2023-04-09,12:59:49.000,99,11124244,-795,0,1681045188,12946.204601669997,205.03303905000212,54438.62007456
2023-04-09,12:59:50.000,99,11124287,-795,0,1681045189,12946.197865360002,204.97664600999997,54438.60610032001
2023-04-09,12:59:51.000,99,11124300,-795,0,1681045190,12946.164183809997,204.99779339999805,54438.62706168001
2023-04-09,12:59:52.000,99,11124304,-795,0,1681045191,12946.170920119992,205.01189166000404,54438.55020336
2023-04-09,12:59:53.000,99,11124302,-795,0,1681045192,12946.170920119992,205.0189407900034,54438.4943064
2023-04-09,12:59:54.000,99,11124340,-795,0,1681045193,12946.224810599997,205.00484253000468,54438.682958640005
2023-04-09,12:59:55.000,99,11124332,-795,0,1681045194,12946.211337979992,205.02598992000276,54438.67597152001
2023-04-09,12:59:56.000,99,11124325,-795,0,1681045195,12946.191129049992,205.0823829600049,54438.67597152001
2023-04-09,12:59:57.000,99,11124257,-795,0,1681045196,12946.184392739997,205.10353035000298,54438.45937080001
2023-04-09,12:59:58.000,99,11124319,-795,0,1681045197,12946.197865360002,205.1528742599985,54438.43142232
2023-04-09,12:59:59.000,99,11124283,-795,0,1681045198,12946.170920119992,205.12467774000106,54438.48033216
2023-04-09,13:00:00.000,99,11124297,-795,0,1681045199,12946.204601669997,205.17402165000385,54438.5991132
2023-04-09,13:00:01.000,99,11124319,-795,0,1681045200,12946.224810599997,205.2656603400028,54438.60610032001
2023-04-09,13:00:02.000,99,11124359,-795,0,1681045201,12946.197865360002,205.23746381999808,54438.57116472
2023-04-09,13:00:03.000,99,11124342,-795,0,1681045202,12946.191129049992,205.25861121000344,54438.53622912001
2023-04-09,13:00:04.000,99,11124331,-795,0,1681045203,12946.238283220002,205.32205337999767,54438.801739680006
2023-04-09,13:00:05.000,99,11124307,-795,0,1681045204,12946.177656430002,205.3291025100043,54438.70392000001
2023-04-09,13:00:06.000,99,11124347,-795,0,1681045205,12946.170920119992,205.35024990000238,54438.68994576
2023-04-09,13:00:07.000,99,11124273,-795,0,1681045206,12946.056402850001,205.3643481600011,54438.58513896001
2023-04-09,13:00:08.000,99,11124341,-795,0,1681045207,12946.110293329992,205.35024990000238,54438.59212608
2023-04-09,13:00:09.000,99,11124328,-795,0,1681045208,12946.096820710001,205.4277903300026,54438.78776544
2023-04-09,13:00:10.000,99,11124340,-795,0,1681045209,12946.103557019997,205.38549554999918,54438.801739680006
2023-04-09,13:00:11.000,99,11124364,-795,0,1681045210,12946.036193920001,205.4630359799994,54438.69693288
2023-04-09,13:00:12.000,99,11124349,-795,0,1681045211,12946.049666539991,205.45598685000004,54438.6689844
2023-04-09,13:00:13.000,99,11124286,-795,0,1681045212,12946.022721299996,205.4630359799994,54438.6689844
2023-04-09,13:00:14.000,99,11124232,-795,0,1681045213,12946.002512369996,205.49828163000348,54438.53622912001
2023-04-09,13:00:15.000,99,11124317,-795,0,1681045214,12945.982303439996,205.53352728000027,54438.71789424
2023-04-09,13:00:16.000,99,11124340,-795,0,1681045215,12946.042930229996,205.547625539999,54438.634048800006
2023-04-09,13:00:17.000,99,11124274,-795,0,1681045216,12946.002512369996,205.547625539999,54438.54321624
2023-04-09,13:00:18.000,99,11124353,-795,0,1681045217,12946.009248679991,205.5617237999977,54438.59212608
2023-04-09,13:00:19.000,99,11124334,-795,0,1681045218,12946.022721299996,205.5758220600037,54438.578151839996
2023-04-09,13:00:20.000,99,11124259,-795,0,1681045219,12946.143974879997,205.58287119000306,54438.77379120001
2023-04-09,13:00:21.000,99,11124270,-795,0,1681045220,12946.143974879997,205.547625539999,54438.70392000001
2023-04-09,13:00:22.000,99,11124334,-795,0,1681045221,12946.150711189992,205.56877293000434,54438.60610032001
2023-04-09,13:00:23.000,99,11124278,-795,0,1681045222,12946.096820710001,205.56877293000434,54438.634048800006
2023-04-09,13:00:24.000,99,11124339,-795,0,1681045223,12946.137238570002,205.54057640999963,54438.745842719996
2023-04-09,13:00:25.000,99,11124304,-795,0,1681045224,12946.177656430002,205.55467466999835,54438.780778320004
2023-04-09,13:00:26.000,99,11124353,-795,0,1681045225,12946.117029640001,205.55467466999835,54438.67597152001
2023-04-09,13:00:27.000,99,11124285,-795,0,1681045226,12946.157447500002,205.53352728000027,54438.68994576
2023-04-09,13:00:28.000,99,11124306,-795,0,1681045227,12946.191129049992,205.547625539999,54438.78776544
2023-04-09,13:00:29.000,99,11124288,-795,0,1681045228,12946.218074290002,205.547625539999,54438.81571392
2023-04-09,13:00:30.000,99,11124304,-795,0,1681045229,12946.130502259992,205.5123798900022,54438.850649520005
2023-04-09,13:00:31.000,99,11124311,-795,0,1681045230,12946.096820710001,205.49828163000348,54438.82968816
2023-04-09,13:00:32.000,99,11124323,-795,0,1681045231,12946.056402850001,205.49123250000412,54438.64802304
2023-04-09,13:00:33.000,99,11124320,-795,0,1681045232,12946.015984990001,205.49123250000412,54438.72488136001
2023-04-09,13:00:34.000,99,11124280,-795,0,1681045233,12946.056402850001,205.49828163000348,54438.913533599996
2023-04-09,13:00:35.000,99,11124355,-795,0,1681045234,12946.083348089996,205.45598685000004,54438.899559360005
2023-04-09,13:00:36.000,99,11124311,-795,0,1681045235,12946.069875469992,205.47008510999876,54438.878598
2023-04-09,13:00:37.000,99,11124296,-795,0,1681045236,12945.995776060001,205.49123250000412,54438.731868480005
2023-04-09,13:00:38.000,99,11124264,-795,0,1681045237,12946.042930229996,205.47008510999876,54438.78776544
2023-04-09,13:00:39.000,99,11124357,-795,0,1681045238,12945.995776060001,205.44188859000133,54438.81571392
2023-04-09,13:00:40.000,99,11124338,-795,0,1681045239,12945.93514927,205.43483946000197,54438.634048800006
2023-04-09,13:00:41.000,99,11124309,-795,0,1681045240,12946.029457609991,205.47008510999876,54438.81571392
2023-04-09,13:00:42.000,99,11124303,-795,0,1681045241,12945.9553582,205.44188859000133,54438.731868480005
2023-04-09,13:00:43.000,99,11124289,-795,0,1681045242,12946.049666539991,205.42074120000325,54438.86462376
2023-04-09,13:00:44.000,99,11124321,-795,0,1681045243,12946.036193920001,205.4277903300026,54438.93449496
2023-04-09,13:00:45.000,99,11124259,-795,0,1681045244,12946.036193920001,205.47008510999876,54438.850649520005
2023-04-09,13:00:46.000,99,11124307,-795,0,1681045245,12945.995776060001,205.45598685000004,54438.83667528
2023-04-09,13:00:47.000,99,11124325,-795,0,1681045246,12945.995776060001,205.4630359799994,54438.780778320004
2023-04-09,13:00:48.000,99,11124329,-795,0,1681045247,12945.97556713,205.4630359799994,54438.62706168001
2023-04-09,13:00:49.000,99,11124288,-795,0,1681045248,12945.97556713,205.49828163000348,54438.86462376
2023-04-09,13:00:50.000,99,11124321,-795,0,1681045249,12945.962094509996,205.49828163000348,54438.948469200004
2023-04-09,13:00:51.000,99,11124331,-795,0,1681045250,12945.941885579996,205.51942902000155,54438.850649520005
2023-04-09,13:00:52.000,99,11124307,-795,0,1681045251,12945.968830819991,205.48418337000476,54438.84366240001
2023-04-09,13:00:53.000,99,11124265,-795,0,1681045252,12945.9553582,205.53352728000027,54438.87161088001
2023-04-09,13:00:54.000,99,11124294,-795,0,1681045253,12945.91494034,205.50533076000283,54438.8087268
2023-04-09,13:00:55.000,99,11124257,-795,0,1681045254,12945.840840929995,205.5123798900022,54438.64103592
2023-04-09,13:00:56.000,99,11124336,-795,0,1681045255,12945.87452248,205.50533076000283,54438.83667528
2023-04-09,13:00:57.000,99,11124314,-795,0,1681045256,12945.86778616999,205.56877293000434,54438.77379120001
2023-04-09,13:00:58.000,99,11124341,-795,0,1681045257,12945.881258789996,205.5758220600037,54438.82270104001
2023-04-09,13:00:59.000,99,11124307,-795,0,1681045258,12945.921676649996,205.6110677100005,54438.86462376
2023-04-09,13:01:00.000,99,11124319,-795,0,1681045259,12945.901467719996,205.58287119000306,54438.87161088001
2023-04-09,13:01:01.000,99,11124228,-795,0,1681045260,12945.90820402999,205.61811683999986,54438.89257224001
2023-04-09,13:01:02.000,99,11124351,-755,0,1681045261,12945.84757723999,205.58287119000306,54438.87161088001
2023-04-09,13:01:03.000,99,11124345,-795,0,1681045262,12945.81389569,205.63926422999793,54438.7388556
2023-04-09,13:01:04.000,99,11124333,-795,0,1681045263,12945.87452248,205.58992032000242,54438.71789424
2023-04-09,13:01:05.000,99,11124325,-795,0,1681045264,12945.901467719996,205.59696945000178,54438.83667528
2023-04-09,13:01:06.000,99,11124306,-795,0,1681045265,12945.88799509999,205.5617237999977,54438.89257224001
2023-04-09,13:01:07.000,99,11124293,-795,0,1681045266,12945.87452248,205.6110677100005,54438.82968816
2023-04-09,13:01:08.000,99,11124299,-795,0,1681045267,12945.91494034,205.5264781500009,54438.878598
2023-04-09,13:01:09.000,99,11124254,-795,0,1681045268,12945.79368676,205.51942902000155,54438.64802304
2023-04-09,13:01:10.000,99,11124274,-795,0,1681045269,12945.84757723999,205.45598685000004,54438.76680408
2023-04-09,13:01:11.000,99,11124320,-795,0,1681045270,12945.861049859996,205.48418337000476,54438.81571392
2023-04-09,13:01:12.000,99,11124308,-795,0,1681045271,12945.820631999995,205.43483946000197,54438.72488136001
2023-04-09,13:01:13.000,99,11124305,-795,0,1681045272,12945.77347783,205.4136920700039,54438.6689844
2023-04-09,13:01:14.000,99,11124286,-795,0,1681045273,12945.901467719996,205.3995938099979,54438.83667528
2023-04-09,13:01:15.000,99,11124329,-795,0,1681045274,12945.88799509999,205.39254467999854,54438.878598
2023-04-09,13:01:16.000,99,11124322,-795,0,1681045275,12945.861049859996,205.3995938099979,54438.899559360005
2023-04-09,13:01:17.000,99,11124295,-795,0,1681045276,12945.77347783,205.39254467999854,54438.72488136001
2023-04-09,13:01:18.000,99,11124272,-795,0,1681045277,12945.85431355,205.35024990000238,54438.84366240001
2023-04-09,13:01:19.000,99,11124376,-795,0,1681045278,12945.89473141,205.4277903300026,54438.83667528
2023-04-09,13:01:20.000,99,11124300,-795,0,1681045279,12945.88799509999,205.35024990000238,54438.8087268
2023-04-09,13:01:21.000,99,11124294,-795,0,1681045280,12945.85431355,205.40664294000453,54438.71789424
2023-04-09,13:01:22.000,99,11124324,-795,0,1681045281,12945.921676649996,205.40664294000453,54438.8087268
2023-04-09,13:01:23.000,99,11124341,-795,0,1681045282,12945.91494034,205.42074120000325,54438.77379120001
2023-04-09,13:01:24.000,99,11124302,-795,0,1681045283,12945.982303439996,205.44893772000069,54438.90654648
2023-04-09,13:01:25.000,99,11124283,-795,0,1681045284,12945.948621889991,205.48418337000476,54438.85763664
2023-04-09,13:01:26.000,99,11124312,-795,0,1681045285,12945.941885579996,205.49828163000348,54438.75981696
2023-04-09,13:01:27.000,99,11124319,-795,0,1681045286,12945.901467719996,205.54057640999963,54438.68994576
2023-04-09,13:01:28.000,99,11124310,-795,0,1681045287,12945.962094509996,205.53352728000027,54438.64802304
2023-04-09,13:01:29.000,99,11124334,-795,0,1681045288,12945.97556713,205.5758220600037,54438.75981696
2023-04-09,13:01:30.000,99,11124290,-795,0,1681045289,12946.009248679991,205.63221509999858,54438.8087268
2023-04-09,13:01:31.000,99,11124318,-795,0,1681045290,12945.941885579996,205.65336249000393,54438.81571392
2023-04-09,13:01:32.000,99,11124304,-795,0,1681045291,12945.982303439996,205.71680465999816,54438.745842719996
2023-04-09,13:01:33.000,99,11124319,-795,0,1681045292,12945.989039749991,205.76614857000095,54438.82968816
2023-04-09,13:01:34.000,99,11124293,-795,0,1681045293,12946.022721299996,205.7731977000003,54438.75981696
2023-04-09,13:01:35.000,99,11124344,-795,0,1681045294,12945.982303439996,205.86483638999925,54438.82270104001
2023-04-09,13:01:36.000,99,11124300,-795,0,1681045295,12945.968830819991,205.84368900000118,54438.69693288
2023-04-09,13:01:37.000,99,11124327,-795,0,1681045296,12945.941885579996,205.87893464999797,54438.69693288
2023-04-09,13:01:38.000,99,11124286,-795,0,1681045297,12946.015984990001,205.93532769000012,54438.83667528
2023-04-09,13:01:39.000,99,11124327,-795,0,1681045298,12946.015984990001,205.97762247000355,54438.92052072001
2023-04-09,13:01:40.000,99,11124328,-795,0,1681045299,12946.029457609991,205.99172073000227,54438.899559360005
2023-04-09,13:01:41.000,99,11124243,-795,0,1681045300,12945.968830819991,205.97762247000355,54438.52225488
2023-04-09,13:01:42.000,99,11124328,-795,0,1681045301,12946.002512369996,206.03401550999843,54438.71090712
2023-04-09,13:01:43.000,99,11124330,-795,0,1681045302,12945.968830819991,206.07631029000186,54438.731868480005
2023-04-09,13:01:44.000,99,11124334,-795,0,1681045303,12946.056402850001,206.09745767999993,54438.85763664
2023-04-09,13:01:45.000,99,11124292,-795,0,1681045304,12946.083348089996,206.14680159000272,54438.85763664
2023-04-09,13:01:46.000,99,11124295,-795,0,1681045305,12946.110293329992,206.1679489800008,54438.969430560006
2023-04-09,13:01:47.000,99,11124309,-795,0,1681045306,12946.069875469992,206.1679489800008,54438.913533599996
2023-04-09,13:01:48.000,99,11124259,-795,0,1681045307,12946.090084399992,206.17499811000016,54438.82270104001
2023-04-09,13:01:49.000,99,11124324,-795,0,1681045308,12946.143974879997,206.15385072000208,54438.86462376
2023-04-09,13:01:50.000,99,11124344,-795,0,1681045309,12946.143974879997,206.13975246000336,54438.81571392
2023-04-09,13:01:51.000,99,11124334,-795,0,1681045310,12946.170920119992,206.13975246000336,54438.94148208001
2023-04-09,13:01:52.000,99,11124313,-795,0,1681045311,12946.184392739997,206.16089985000144,54438.780778320004
2023-04-09,13:01:53.000,99,11124262,-795,0,1681045312,12946.130502259992,206.20319463000487,54438.76680408
2023-04-09,13:01:54.000,99,11124309,-795,0,1681045313,12946.231546909992,206.18204723999952,54438.801739680006
2023-04-09,13:01:55.000,99,11124282,-795,0,1681045314,12946.325855249997,206.19614549999824,54439.04628888
2023-04-09,13:01:56.000,99,11124282,-795,0,1681045315,12946.373009419993,206.18204723999952,54439.02532752
2023-04-09,13:01:57.000,99,11124282,-795,0,1681045316,12946.393218349993,206.16089985000144,54438.99737904
2023-04-09,13:01:58.000,99,11124309,-795,0,1681045317,12946.366273109998,206.17499811000016,54438.83667528
2023-04-09,13:01:59.000,99,11124278,-795,0,1681045318,12946.386482039998,206.21024376000423,54438.913533599996
2023-04-09,13:02:00.000,99,11124298,-795,0,1681045319,12946.453845139993,206.20319463000487,54439.067250240005
2023-04-09,13:02:01.000,99,11124326,-795,0,1681045320,12946.514471929993,206.18909636999888,54439.00436616
2023-04-09,13:02:02.000,99,11124273,-795,0,1681045321,12946.494262999993,206.21024376000423,54438.9834048
2023-04-09,13:02:03.000,99,11124310,-795,0,1681045322,12946.514471929993,206.25958766999975,54439.01135328001
2023-04-09,13:02:04.000,99,11124315,-795,0,1681045323,12946.615516579994,206.24548941000103,54439.24192824
2023-04-09,13:02:05.000,99,11124337,-795,0,1681045324,12946.581835029989,206.2666367999991,54439.16506992
2023-04-09,13:02:06.000,99,11124273,-795,0,1681045325,12946.581835029989,206.23844028000167,54439.08821160001
2023-04-09,13:02:07.000,99,11124317,-795,0,1681045326,12946.527944549998,206.23844028000167,54439.04628888
2023-04-09,13:02:08.000,99,11124387,-795,0,1681045327,12946.527944549998,206.2666367999991,54439.081224479996
2023-04-09,13:02:09.000,99,11124257,-795,0,1681045328,12946.568362409998,206.30188245000318,54439.09519872
2023-04-09,13:02:10.000,99,11124281,-795,0,1681045329,12946.588571339998,206.24548941000103,54439.29782520001
2023-04-09,13:02:11.000,99,11124344,-795,0,1681045330,12946.595307649994,206.29483332000382,54439.27686384001
2023-04-09,13:02:12.000,99,11124331,-795,0,1681045331,12946.527944549998,206.3159807100019,54439.15109568
2023-04-09,13:02:13.000,99,11124271,-795,0,1681045332,12946.541417169989,206.28778419000446,54439.20699264001
2023-04-09,13:02:14.000,99,11124333,-795,0,1681045333,12946.534680859993,206.28073505999782,54439.137121440006
2023-04-09,13:02:15.000,99,11124337,-795,0,1681045334,12946.480790379988,206.22434202000295,54439.137121440006
2023-04-09,13:02:16.000,99,11124303,-795,0,1681045335,12946.420163590003,206.24548941000103,54439.04628888
2023-04-09,13:02:17.000,99,11124279,-795,0,1681045336,12946.399954660003,206.25958766999975,54439.03930176001
2023-04-09,13:02:18.000,99,11124301,-795,0,1681045337,12946.413427279993,206.24548941000103,54439.067250240005
2023-04-09,13:02:19.000,99,11124334,-795,0,1681045338,12946.500999309988,206.2313911500023,54439.21397976
2023-04-09,13:02:20.000,99,11124287,-795,0,1681045339,12946.480790379988,206.24548941000103,54439.20699264001
2023-04-09,13:02:21.000,99,11124353,-795,0,1681045340,12946.487526689998,206.22434202000295,54439.1930184
2023-04-09,13:02:22.000,99,11124328,-795,0,1681045341,12946.399954660003,206.19614549999824,54439.053276
2023-04-09,13:02:23.000,99,11124353,-795,0,1681045342,12946.440372519988,206.18204723999952,54439.06026312001
2023-04-09,13:02:24.000,99,11124308,-795,0,1681045343,12946.426899899998,206.19614549999824,54439.1231472
2023-04-09,13:02:25.000,99,11124353,-795,0,1681045344,12946.460581449988,206.17499811000016,54439.13013432001
2023-04-09,13:02:26.000,99,11124311,-795,0,1681045345,12946.474054069993,206.1679489800008,54439.137121440006
2023-04-09,13:02:27.000,99,11124324,-795,0,1681045346,12946.426899899998,206.13975246000336,54438.948469200004
2023-04-09,13:02:28.000,99,11124287,-795,0,1681045347,12946.500999309988,206.13975246000336,54439.186031280005
2023-04-09,13:02:29.000,99,11124275,-795,0,1681045348,12946.554889789993,206.1045068099993,54439.25590248001
2023-04-09,13:02:30.000,99,11124273,-795,0,1681045349,12946.474054069993,206.0692611600025,54439.10917296001
2023-04-09,13:02:31.000,99,11124296,-795,0,1681045350,12946.467317759998,206.0692611600025,54439.15808280001
2023-04-09,13:02:32.000,99,11124299,-795,0,1681045351,12946.413427279993,206.03401550999843,54439.053276
2023-04-09,13:02:33.000,99,11124332,-795,0,1681045352,12946.426899899998,205.99876986000163,54439.02532752
2023-04-09,13:02:34.000,99,11124321,-795,0,1681045353,12946.474054069993,205.9705733400042,54439.25590248001
2023-04-09,13:02:35.000,99,11124307,-795,0,1681045354,12946.507735619998,205.93532769000012,54439.24192824
2023-04-09,13:02:36.000,99,11124352,-795,0,1681045355,12946.467317759998,205.8577872599999,54439.21397976
2023-04-09,13:02:37.000,99,11124315,-795,0,1681045356,12946.386482039998,205.8577872599999,54439.06026312001
2023-04-09,13:02:38.000,99,11124290,-795,0,1681045357,12946.373009419993,205.8225416100031,54439.14410856
2023-04-09,13:02:39.000,99,11124326,-795,0,1681045358,12946.359536800002,205.7731977000003,54439.1930184
2023-04-09,13:02:40.000,99,11124303,-795,0,1681045359,12946.352800489993,205.7238537900048,54439.17205704
2023-04-09,13:02:41.000,99,11124315,-795,0,1681045360,12946.346064179997,205.73090292000416,54439.15808280001
2023-04-09,13:02:42.000,99,11124332,-795,0,1681045361,12946.150711189992,205.7238537900048,54439.04628888
2023-04-09,13:02:43.000,99,11124310,-795,0,1681045362,12946.184392739997,205.70270639999944,54439.08821160001
2023-04-09,13:02:44.000,99,11124359,-795,0,1681045363,12946.271964769992,205.65336249000393,54439.20000552
2023-04-09,13:02:45.000,99,11124307,-795,0,1681045364,12946.312382629992,205.65336249000393,54439.20699264001
2023-04-09,13:02:46.000,99,11124299,-795,0,1681045365,12946.245019529997,205.63221509999858,54439.20699264001
2023-04-09,13:02:47.000,99,11124316,-795,0,1681045366,12946.204601669997,205.62516596999922,54439.1231472
2023-04-09,13:02:48.000,99,11124317,-795,0,1681045367,12946.245019529997,205.63221509999858,54439.07423736
2023-04-09,13:02:49.000,99,11124327,-795,0,1681045368,12946.218074290002,205.61811683999986,54439.26987672
2023-04-09,13:02:50.000,99,11124351,-795,0,1681045369,12946.224810599997,205.60401858000114,54439.33974792
2023-04-09,13:02:51.000,99,11124327,-795,0,1681045370,12946.184392739997,205.58287119000306,54439.234941120005
2023-04-09,13:02:52.000,99,11124304,-795,0,1681045371,12946.164183809997,205.58992032000242,54439.15109568
2023-04-09,13:02:53.000,99,11124317,-795,0,1681045372,12946.231546909992,205.55467466999835,54439.22096688
2023-04-09,13:02:54.000,99,11124331,-795,0,1681045373,12946.204601669997,205.56877293000434,54439.17205704
2023-04-09,13:02:55.000,99,11124298,-795,0,1681045374,12946.191129049992,205.54057640999963,54439.1231472
2023-04-09,13:02:56.000,99,11124309,-795,0,1681045375,12946.130502259992,205.55467466999835,54438.97641768
2023-04-09,13:02:57.000,99,11124329,-795,0,1681045376,12946.096820710001,205.49828163000348,54438.99737904
2023-04-09,13:02:58.000,99,11124347,-795,0,1681045377,12946.197865360002,205.49123250000412,54439.15808280001
2023-04-09,13:02:59.000,99,11124306,-795,0,1681045378,12946.211337979992,205.47713423999812,54439.17904416001
2023-04-09,13:03:00.000,99,11124332,-795,0,1681045379,12946.245019529997,205.4630359799994,54439.16506992
2023-04-09,13:03:01.000,99,11124303,-795,0,1681045380,12946.164183809997,205.4630359799994,54439.09519872
2023-04-09,13:03:02.000,99,11124317,-795,0,1681045381,12946.117029640001,205.4630359799994,54439.018340400005
2023-04-09,13:03:03.000,99,11124310,-795,0,1681045382,12946.137238570002,205.42074120000325,54439.02532752
2023-04-09,13:03:04.000,99,11124313,-795,0,1681045383,12946.177656430002,205.47008510999876,54439.10218584
2023-04-09,13:03:05.000,99,11124286,-795,0,1681045384,12946.137238570002,205.4277903300026,54439.137121440006
2023-04-09,13:03:06.000,99,11124301,-795,0,1681045385,12946.157447500002,205.45598685000004,54439.02532752
2023-04-09,13:03:07.000,99,11124309,-795,0,1681045386,12946.143974879997,205.4277903300026,54439.081224479996
2023-04-09,13:03:08.000,99,11124282,-795,0,1681045387,12946.245019529997,205.45598685000004,54439.20699264001
2023-04-09,13:03:09.000,99,11124332,-795,0,1681045388,12946.204601669997,205.43483946000197,54439.14410856
2023-04-09,13:03:10.000,99,11124325,-795,0,1681045389,12946.157447500002,205.44893772000069,54439.137121440006
2023-04-09,13:03:11.000,99,11124340,-795,0,1681045390,12946.170920119992,205.44893772000069,54439.116160080004
2023-04-09,13:03:12.000,99,11124295,-795,0,1681045391,12946.123765949997,205.48418337000476,54439.00436616
2023-04-09,13:03:13.000,99,11124306,-795,0,1681045392,12946.096820710001,205.47008510999876,54438.99039192001
2023-04-09,13:03:14.000,99,11124290,-795,0,1681045393,12946.164183809997,205.50533076000283,54439.17904416001
2023-04-09,13:03:15.000,99,11124277,-795,0,1681045394,12946.164183809997,205.49828163000348,54439.186031280005
2023-04-09,13:03:16.000,99,11124313,-795,0,1681045395,12946.157447500002,205.47713423999812,54439.24192824
2023-04-09,13:03:17.000,99,11124269,-795,0,1681045396,12946.157447500002,205.47713423999812,54439.00436616
2023-04-09,13:03:18.000,99,11124289,-795,0,1681045397,12946.103557019997,205.547625539999,54439.03930176001
2023-04-09,13:03:19.000,99,11124333,-795,0,1681045398,12946.096820710001,205.51942902000155,54439.09519872
2023-04-09,13:03:20.000,99,11124315,-795,0,1681045399,12946.150711189992,205.54057640999963,54439.10218584
2023-04-09,13:03:21.000,99,11124296,-795,0,1681045400,12946.130502259992,205.49828163000348,54439.16506992
2023-04-09,13:03:22.000,99,11124296,-795,0,1681045401,12946.137238570002,205.5264781500009,54439.06026312001
2023-04-09,13:03:23.000,99,11124343,-795,0,1681045402,12946.123765949997,205.5123798900022,54439.00436616
2023-04-09,13:03:24.000,99,11124324,-795,0,1681045403,12946.218074290002,205.51942902000155,54439.248915359996
2023-04-09,13:03:25.000,99,11124312,-795,0,1681045404,12946.150711189992,205.53352728000027,54439.22096688
2023-04-09,13:03:26.000,99,11124281,-795,0,1681045405,12946.117029640001,205.5617237999977,54439.06026312001
2023-04-09,13:03:27.000,99,11124255,-795,0,1681045406,12946.123765949997,205.54057640999963,54439.081224479996
2023-04-09,13:03:28.000,99,11124299,-795,0,1681045407,12946.218074290002,205.5758220600037,54439.08821160001
2023-04-09,13:03:29.000,99,11124294,-795,0,1681045408,12946.245019529997,205.56877293000434,54439.15808280001
2023-04-09,13:03:30.000,99,11124291,-795,0,1681045409,12946.305646319997,205.62516596999922,54439.24192824
2023-04-09,13:03:31.000,99,11124322,-795,0,1681045410,12946.292173699992,205.66746075000265,54439.234941120005
2023-04-09,13:03:32.000,99,11124325,-795,0,1681045411,12946.339327870002,205.7097555299988,54439.248915359996
2023-04-09,13:03:33.000,99,11124280,-795,0,1681045412,12946.386482039998,205.71680465999816,54439.01135328001
2023-04-09,13:03:34.000,99,11124284,-795,0,1681045413,12946.366273109998,205.75205031000223,54439.067250240005
2023-04-09,13:03:35.000,99,11124355,-795,0,1681045414,12946.420163590003,205.7731977000003,54439.20699264001
2023-04-09,13:03:36.000,99,11124362,-795,0,1681045415,12946.433636209993,205.82959074000246,54439.24192824
2023-04-09,13:03:37.000,99,11124266,-795,0,1681045416,12946.332591559993,205.8225416100031,54439.116160080004
2023-04-09,13:03:38.000,99,11124361,-795,0,1681045417,12946.366273109998,205.91418030000204,54439.248915359996
2023-04-09,13:03:39.000,99,11124301,-795,0,1681045418,12946.487526689998,205.96352421000483,54439.36070928
2023-04-09,13:03:40.000,99,11124338,-795,0,1681045419,12946.527944549998,206.04106463999778,54439.304812320006
2023-04-09,13:03:41.000,99,11124294,-795,0,1681045420,12946.487526689998,206.06221203000314,54439.27686384001
2023-04-09,13:03:42.000,99,11124333,-795,0,1681045421,12946.440372519988,206.12565420000465,54439.10917296001
2023-04-09,13:03:43.000,99,11124319,-795,0,1681045422,12946.406690969998,206.13975246000336,54439.09519872
2023-04-09,13:03:44.000,99,11124307,-795,0,1681045423,12946.494262999993,206.21024376000423,54439.22795400001
2023-04-09,13:03:45.000,99,11124341,-795,0,1681045424,12946.514471929993,206.25958766999975,54439.304812320006
2023-04-09,13:03:46.000,99,11124332,-795,0,1681045425,12946.568362409998,206.27368592999846,54439.283850960004
2023-04-09,13:03:47.000,99,11124302,-795,0,1681045426,12946.541417169989,206.28778419000446,54439.283850960004
2023-04-09,13:03:48.000,99,11124296,-795,0,1681045427,12946.635725509994,206.36532462000469,54439.44455472001
2023-04-09,13:03:49.000,99,11124275,-795,0,1681045428,12946.635725509994,206.35827548999805,54439.36070928
2023-04-09,13:03:50.000,99,11124325,-795,0,1681045429,12946.642461819989,206.40057027000148,54439.3327608
2023-04-09,13:03:51.000,99,11124365,-795,0,1681045430,12946.68287967999,206.4781107000017,54439.37468352001
2023-04-09,13:03:52.000,99,11124262,-795,0,1681045431,12946.716561229994,206.52040547999786,54439.31179944
2023-04-09,13:03:53.000,99,11124273,-795,0,1681045432,12946.78392432999,206.53450374000386,54439.33974792
2023-04-09,13:03:54.000,99,11124331,-795,0,1681045433,12946.81086957,206.55565113000193,54439.43058048
2023-04-09,13:03:55.000,99,11124281,-795,0,1681045434,12946.93212315,206.58384764999937,54439.54237440001
2023-04-09,13:03:56.000,99,11124306,-795,0,1681045435,12946.938859459995,206.64728982000088,54439.55634864
2023-04-09,13:03:57.000,99,11124285,-795,0,1681045436,12946.98601362999,206.66843720999896,54439.54237440001
2023-04-09,13:03:58.000,99,11124289,-795,0,1681045437,12946.92538683999,206.74597763999918,54439.32577368001
2023-04-09,13:03:59.000,99,11124257,-795,0,1681045438,12946.938859459995,206.81646894000005,54439.521413040005
2023-04-09,13:04:00.000,99,11124362,-795,0,1681045439,12947.00622255999,206.8094198100007,54439.51442592001
2023-04-09,13:04:01.000,99,11124332,-795,0,1681045440,12946.94559576999,206.84466546000476,54439.5074388
2023-04-09,13:04:02.000,99,11124318,-795,0,1681045441,12946.97254101,206.9222058899977,54439.49346456001
2023-04-09,13:04:03.000,99,11124321,-795,0,1681045442,12946.98601362999,206.8728619800022,54439.52840016
2023-04-09,13:04:04.000,99,11124289,-795,0,1681045443,12947.00622255999,206.94335328000307,54439.619232720004
2023-04-09,13:04:05.000,99,11124321,-795,0,1681045444,12947.0331678,207.00679545000457,54439.6471812
2023-04-09,13:04:06.000,99,11124369,-795,0,1681045445,12947.039904109995,207.00679545000457,54439.570322880005
2023-04-09,13:04:07.000,99,11124365,-795,0,1681045446,12947.00622255999,207.06318848999945,54439.51442592001
2023-04-09,13:04:08.000,99,11124295,-795,0,1681045447,12947.02643148999,207.06318848999945,54439.48647744
2023-04-09,13:04:09.000,99,11124286,-795,0,1681045448,12946.99274994,207.0843358800048,54439.57731
2023-04-09,13:04:10.000,99,11124312,-795,0,1681045449,12947.09379459,207.07728674999817,54439.72403952
2023-04-09,13:04:11.000,99,11124298,-795,0,1681045450,12947.09379459,207.1195815300016,54439.7170524
2023-04-09,13:04:12.000,99,11124289,-795,0,1681045451,12947.07358566,207.10548327000288,54439.640194080006
2023-04-09,13:04:13.000,99,11124275,-795,0,1681045452,12947.120739829996,207.1548271799984,54439.7170524
2023-04-09,13:04:14.000,99,11124344,-795,0,1681045453,12947.10726720999,207.1548271799984,54439.71006528001
2023-04-09,13:04:15.000,99,11124327,-795,0,1681045454,12947.12747613999,207.16187630999775,54439.738013760005
2023-04-09,13:04:16.000,99,11124346,-795,0,1681045455,12947.12747613999,207.1689254400044,54439.61224560001
2023-04-09,13:04:17.000,99,11124282,-795,0,1681045456,12947.167893999991,207.17597457000375,54439.61224560001
2023-04-09,13:04:18.000,99,11124306,-795,0,1681045457,12947.289147579992,207.20417109000118,54439.8218592
2023-04-09,13:04:19.000,99,11124347,-795,0,1681045458,12947.255466030001,207.2182693499999,54439.76596224
2023-04-09,13:04:20.000,99,11124324,-795,0,1681045459,12947.302620199996,207.22531847999926,54439.80089784001
2023-04-09,13:04:21.000,99,11124310,-795,0,1681045460,12947.282411269996,207.20417109000118,54439.84282056
2023-04-09,13:04:22.000,99,11124307,-795,0,1681045461,12947.248729719991,207.23236760999862,54439.6471812
2023-04-09,13:04:23.000,99,11124280,-795,0,1681045462,12947.262202339996,207.23236760999862,54439.74500088
2023-04-09,13:04:24.000,99,11124328,-795,0,1681045463,12947.235257100001,207.29580978000013,54439.74500088
2023-04-09,13:04:25.000,99,11124313,-795,0,1681045464,12947.302620199996,207.26056413000333,54439.87076904
2023-04-09,13:04:26.000,99,11124339,-795,0,1681045465,12947.329565439992,207.2817115200014,54439.919678879996
2023-04-09,13:04:27.000,99,11124316,-795,0,1681045466,12947.282411269996,207.29580978000013,54439.87076904
2023-04-09,13:04:28.000,99,11124333,-795,0,1681045467,12947.289147579992,207.30990803999885,54439.919678879996
2023-04-09,13:04:29.000,99,11124266,-795,0,1681045468,12947.262202339996,207.35220282000228,54439.8917304
2023-04-09,13:04:30.000,99,11124345,-795,0,1681045469,12947.228520789991,207.3803993399997,54439.87076904
2023-04-09,13:04:31.000,99,11124303,-795,0,1681045470,12947.221784479996,207.366301080001,54439.905704640005
2023-04-09,13:04:32.000,99,11124335,-795,0,1681045471,12947.161157689996,207.40859586000443,54439.77993648001
2023-04-09,13:04:33.000,99,11124305,-795,0,1681045472,12947.17463031,207.38744846999907,54439.83583344
2023-04-09,13:04:34.000,99,11124316,-795,0,1681045473,12947.228520789991,207.41564499000378,54440.01749856001
2023-04-09,13:04:35.000,99,11124298,-795,0,1681045474,12947.268938649991,207.41564499000378,54440.00352432
2023-04-09,13:04:36.000,99,11124306,-795,0,1681045475,12947.275674960001,207.4297432500025,54439.96858872001
2023-04-09,13:04:37.000,99,11124340,-795,0,1681045476,12947.215048170001,207.38744846999907,54439.96858872001
2023-04-09,13:04:38.000,99,11124350,-795,0,1681045477,12947.19483924,207.44384151000122,54439.87076904
2023-04-09,13:04:39.000,99,11124316,-795,0,1681045478,12947.140948759996,207.4297432500025,54439.8218592
2023-04-09,13:04:40.000,99,11124309,-795,0,1681045479,12947.181366619996,207.44384151000122,54439.905704640005
2023-04-09,13:04:41.000,99,11124273,-795,0,1681045480,12947.19483924,207.40859586000443,54439.954614480004
2023-04-09,13:04:42.000,99,11124274,-795,0,1681045481,12947.17463031,207.4297432500025,54439.89871752001
2023-04-09,13:04:43.000,99,11124342,-795,0,1681045482,12947.15442138,207.4015467299978,54439.87775616001
2023-04-09,13:04:44.000,99,11124280,-795,0,1681045483,12947.140948759996,207.3803993399997,54439.93365312
2023-04-09,13:04:45.000,99,11124332,-795,0,1681045484,12947.09379459,207.34515369000292,54439.84980768001
2023-04-09,13:04:46.000,99,11124269,-795,0,1681045485,12947.15442138,207.35925195000164,54439.954614480004
2023-04-09,13:04:47.000,99,11124291,-795,0,1681045486,12947.147685069991,207.35925195000164,54439.919678879996
2023-04-09,13:04:48.000,99,11124328,-795,0,1681045487,12947.13421245,207.32400630000484,54439.9616016
2023-04-09,13:04:49.000,99,11124340,-795,0,1681045488,12947.167893999991,207.3028589099995,54440.05942128
2023-04-09,13:04:50.000,99,11124336,-795,0,1681045489,12947.188102929991,207.28876065000077,54440.09435688001
2023-04-09,13:04:51.000,99,11124319,-795,0,1681045490,12947.12747613999,207.29580978000013,54440.09435688001
2023-04-09,13:04:52.000,99,11124349,-795,0,1681045491,12947.221784479996,207.2817115200014,54440.101344
2023-04-09,13:04:53.000,99,11124299,-795,0,1681045492,12947.08705827999,207.2464658700046,54439.94762736001
2023-04-09,13:04:54.000,99,11124308,-795,0,1681045493,12947.09379459,207.23941673999798,54439.92666600001
2023-04-09,13:04:55.000,99,11124263,-795,0,1681045494,12947.147685069991,207.23236760999862,54440.04544704001
2023-04-09,13:04:56.000,99,11124374,-795,0,1681045495,12947.167893999991,207.2182693499999,54440.05942128
2023-04-09,13:04:57.000,99,11124335,-795,0,1681045496,12947.17463031,207.20417109000118,54440.10833112
2023-04-09,13:04:58.000,99,11124339,-795,0,1681045497,12947.188102929991,207.21122022000054,54440.05243416
2023-04-09,13:04:59.000,99,11124322,-795,0,1681045498,12947.17463031,207.1830237000031,54440.00352432
2023-04-09,13:05:00.000,99,11124325,-795,0,1681045499,12947.235257100001,207.23236760999862,54440.13627960001
2023-04-09,13:05:01.000,99,11124258,-795,0,1681045500,12947.201575549996,207.2182693499999,54440.11531824001
2023-04-09,13:05:02.000,99,11124327,-795,0,1681045501,12947.208311859991,207.1830237000031,54439.96858872001
2023-04-09,13:05:03.000,99,11124280,-795,0,1681045502,12947.161157689996,207.2464658700046,54440.06640840001
2023-04-09,13:05:04.000,99,11124319,-795,0,1681045503,12947.208311859991,207.1689254400044,54440.11531824001
2023-04-09,13:05:05.000,99,11124359,-795,0,1681045504,12947.241993409996,207.2182693499999,54440.17820232
2023-04-09,13:05:06.000,99,11124314,-795,0,1681045505,12947.241993409996,207.21122022000054,54440.17820232
2023-04-09,13:05:07.000,99,11124321,-795,0,1681045506,12947.208311859991,207.2182693499999,54440.09435688001
2023-04-09,13:05:08.000,99,11124278,-795,0,1681045507,12947.268938649991,207.23941673999798,54440.28300912001
2023-04-09,13:05:09.000,99,11124291,-795,0,1681045508,12947.17463031,207.27466239000205,54440.26903488
2023-04-09,13:05:10.000,99,11124341,-795,0,1681045509,12947.19483924,207.26056413000333,54440.25506064
2023-04-09,13:05:11.000,99,11124334,-795,0,1681045510,12947.10726720999,207.30990803999885,54440.17820232
2023-04-09,13:05:12.000,99,11124341,-795,0,1681045511,12947.08705827999,207.3310554300042,54440.06640840001
2023-04-09,13:05:13.000,99,11124359,-795,0,1681045512,12947.039904109995,207.3310554300042,54440.10833112
2023-04-09,13:05:14.000,99,11124357,-795,0,1681045513,12947.201575549996,207.366301080001,54440.25506064
2023-04-09,13:05:15.000,99,11124331,-795,0,1681045514,12947.10726720999,207.34515369000292,54440.33191896001
2023-04-09,13:05:16.000,99,11124359,-795,0,1681045515,12947.11400352,207.38744846999907,54440.310957600006
2023-04-09,13:05:17.000,99,11124299,-795,0,1681045516,12947.02643148999,207.35925195000164,54440.10833112
2023-04-09,13:05:18.000,99,11124297,-795,0,1681045517,12947.04664041999,207.37335021000035,54440.26204776001
2023-04-09,13:05:19.000,99,11124327,-795,0,1681045518,12947.0331678,207.44384151000122,54440.33191896001
2023-04-09,13:05:20.000,99,11124326,-795,0,1681045519,12947.0331678,207.4015467299978,54440.359867440005
2023-04-09,13:05:21.000,99,11124358,-795,0,1681045520,12946.93212315,207.39449759999843,54440.24807352
2023-04-09,13:05:22.000,99,11124323,-795,0,1681045521,12946.938859459995,207.3803993399997,54440.3458932
2023-04-09,13:05:23.000,99,11124305,-795,0,1681045522,12946.858023739995,207.34515369000292,54440.28300912001
2023-04-09,13:05:24.000,99,11124344,-795,0,1681045523,12946.94559576999,207.35925195000164,54440.46467424
2023-04-09,13:05:25.000,99,11124305,-795,0,1681045524,12946.90517790999,207.3028589099995,54440.408777280005
2023-04-09,13:05:26.000,99,11124302,-715,0,1681045525,12946.89170529,207.2676132600027,54440.35288032001
2023-04-09,13:05:27.000,99,11124348,-795,0,1681045526,12946.81086957,207.23236760999862,54440.171215200004
2023-04-09,13:05:28.000,99,11124353,-795,0,1681045527,12946.79066064,207.2464658700046,54440.16422808001
2023-04-09,13:05:29.000,99,11124275,-795,0,1681045528,12946.837814809995,207.2676132600027,54440.30397048001
2023-04-09,13:05:30.000,99,11124358,-795,0,1681045529,12946.878232669995,207.2464658700046,54440.35288032001
2023-04-09,13:05:31.000,99,11124320,-795,0,1681045530,12946.84455111999,207.2464658700046,54440.28300912001
2023-04-09,13:05:32.000,99,11124313,-715,0,1681045531,12946.85128743,207.20417109000118,54440.26204776001
2023-04-09,13:05:33.000,99,11124335,-795,0,1681045532,12946.84455111999,207.20417109000118,54440.29698336
2023-04-09,13:05:34.000,99,11124375,-795,0,1681045533,12946.8310785,207.19712196000182,54440.28300912001
2023-04-09,13:05:35.000,99,11124301,-795,0,1681045534,12946.85128743,207.19712196000182,54440.276022
2023-04-09,13:05:36.000,99,11124317,-795,0,1681045535,12946.78392432999,207.2464658700046,54440.17820232
2023-04-09,13:05:37.000,99,11124357,-795,0,1681045536,12946.75024278,207.2182693499999,54440.15025384
2023-04-09,13:05:38.000,99,11124329,-795,0,1681045537,12946.86476004999,207.23941673999798,54440.39480304
2023-04-09,13:05:39.000,99,11124296,-795,0,1681045538,12946.89170529,207.23236760999862,54440.38082880001
2023-04-09,13:05:40.000,99,11124349,-795,0,1681045539,12946.938859459995,207.2676132600027,54440.408777280005
2023-04-09,13:05:41.000,99,11124319,-795,0,1681045540,12946.87149636,207.25351500000397,54440.33191896001
2023-04-09,13:05:42.000,99,11124356,-795,0,1681045541,12946.817605879995,207.29580978000013,54440.10833112
2023-04-09,13:05:43.000,99,11124285,-795,0,1681045542,12946.837814809995,207.27466239000205,54440.21313792001
2023-04-09,13:05:44.000,99,11124330,-795,0,1681045543,12946.89170529,207.3169571699982,54440.31794472
2023-04-09,13:05:45.000,99,11124279,-795,0,1681045544,12946.85128743,207.30990803999885,54440.24807352
2023-04-09,13:05:46.000,99,11124325,-795,0,1681045545,12946.81086957,207.35220282000228,54440.09435688001
2023-04-09,13:05:47.000,99,11124327,-795,0,1681045546,12946.86476004999,207.32400630000484,54440.23409928001
2023-04-09,13:05:48.000,99,11124345,-795,0,1681045547,12946.878232669995,207.3803993399997,54440.38082880001
2023-04-09,13:05:49.000,99,11124317,-795,0,1681045548,12946.91191422,207.366301080001,54440.32493184
2023-04-09,13:05:50.000,99,11124391,-795,0,1681045549,12946.85128743,207.41564499000378,54440.26204776001
2023-04-09,13:05:51.000,99,11124321,-795,0,1681045550,12946.87149636,207.42269412000314,54440.33191896001
2023-04-09,13:05:52.000,99,11124373,-795,0,1681045551,12946.85128743,207.47203802999866,54440.22012504
2023-04-09,13:05:53.000,99,11124317,-795,0,1681045552,12946.79066064,207.45793976999994,54440.25506064
2023-04-09,13:05:54.000,99,11124321,-795,0,1681045553,12946.89170529,207.48613629000465,54440.3458932
2023-04-09,13:05:55.000,99,11124298,-795,0,1681045554,12946.89170529,207.52138194000145,54440.30397048001
2023-04-09,13:05:56.000,99,11124371,-795,0,1681045555,12946.89170529,207.5284310700008,54440.310957600006
2023-04-09,13:05:57.000,99,11124308,-795,0,1681045556,12946.86476004999,207.5143328100021,54440.0314728
2023-04-09,13:05:58.000,99,11124294,-795,0,1681045557,12946.86476004999,207.54957845999888,54440.16422808001
2023-04-09,13:05:59.000,99,11124338,-795,0,1681045558,12946.88496897999,207.58482411000296,54440.22711216
2023-04-09,13:06:00.000,99,11124324,-795,0,1681045559,12946.878232669995,207.58482411000296,54440.22012504
2023-04-09,13:06:01.000,99,11124281,-795,0,1681045560,12946.92538683999,207.59892237000167,54440.28300912001
2023-04-09,13:06:02.000,99,11124301,-795,0,1681045561,12946.898441599995,207.63416801999847,54440.19916368
2023-04-09,13:06:03.000,99,11124320,-795,0,1681045562,12946.898441599995,207.59187324000231,54440.15724096
2023-04-09,13:06:04.000,99,11124325,-795,0,1681045563,12946.96580469999,207.6271188899991,54440.28300912001
2023-04-09,13:06:05.000,99,11124306,-795,0,1681045564,12946.96580469999,207.60597150000103,54440.22711216
2023-04-09,13:06:06.000,99,11124301,-795,0,1681045565,12946.94559576999,207.64121714999783,54440.22012504
2023-04-09,13:06:07.000,99,11124325,-795,0,1681045566,12946.86476004999,207.62006975999975,54439.99653720001
2023-04-09,13:06:08.000,99,11124334,-795,0,1681045567,12946.898441599995,207.6271188899991,54440.101344
2023-04-09,13:06:09.000,99,11124344,-795,0,1681045568,12946.959068389995,207.66941367000254,54440.16422808001
2023-04-09,13:06:10.000,99,11124355,-795,0,1681045569,12946.94559576999,207.6764628000019,54440.241086400005
2023-04-09,13:06:11.000,99,11124259,-795,0,1681045570,12946.999486249995,207.66236454000318,54440.17820232
2023-04-09,13:06:12.000,99,11124317,-795,0,1681045571,12946.979277319995,207.64826628000446,54440.22711216
2023-04-09,13:06:13.000,99,11124335,-795,0,1681045572,12946.938859459995,207.65531541000382,54440.101344
2023-04-09,13:06:14.000,99,11124308,-795,0,1681045573,12947.00622255999,207.65531541000382,54440.143266720006
2023-04-09,13:06:15.000,99,11124332,-795,0,1681045574,12947.060113039995,207.64826628000446,54440.26204776001
2023-04-09,13:06:16.000,99,11124320,-795,0,1681045575,12946.979277319995,207.6271188899991,54440.26204776001
2023-04-09,13:06:17.000,99,11124313,-795,0,1681045576,12946.898441599995,207.68351193000126,54440.19916368
2023-04-09,13:06:18.000,99,11124314,-795,0,1681045577,12946.96580469999,207.6764628000019,54440.23409928001
2023-04-09,13:06:19.000,99,11124327,-795,0,1681045578,12947.02643148999,207.69761018999998,54440.4157644
2023-04-09,13:06:20.000,99,11124350,-795,0,1681045579,12947.01295887,207.69761018999998,54440.31794472
2023-04-09,13:06:21.000,99,11124329,-795,0,1681045580,12946.999486249995,207.66236454000318,54440.192176560005
2023-04-09,13:06:22.000,99,11124325,-795,0,1681045581,12946.88496897999,207.73285584000405,54440.05243416
2023-04-09,13:06:23.000,99,11124283,-795,0,1681045582,12946.89170529,207.68351193000126,54440.04544704001
2023-04-09,13:06:24.000,99,11124335,-795,0,1681045583,12946.898441599995,207.70465931999934,54440.15025384
2023-04-09,13:06:25.000,99,11124305,-795,0,1681045584,12946.898441599995,207.71875757999806,54440.16422808001
2023-04-09,13:06:26.000,99,11124349,-795,0,1681045585,12946.84455111999,207.7258067100047,54440.10833112
2023-04-09,13:06:27.000,99,11124330,-795,0,1681045586,12946.82434218999,207.69056106000062,54440.08736976
2023-04-09,13:06:28.000,99,11124314,-795,0,1681045587,12946.8310785,207.7258067100047,54440.17820232
2023-04-09,13:06:29.000,99,11124249,-795,0,1681045588,12946.85128743,207.70465931999934,54440.15025384
2023-04-09,13:06:30.000,99,11124362,-795,0,1681045589,12946.79066064,207.6764628000019,54440.15025384
2023-04-09,13:06:31.000,99,11124370,-795,0,1681045590,12946.797396949994,207.69761018999998,54440.143266720006
2023-04-09,13:06:32.000,99,11124324,-795,0,1681045591,12946.696352299994,207.7117084499987,54440.05942128
2023-04-09,13:06:33.000,99,11124322,-795,0,1681045592,12946.696352299994,207.66236454000318,54440.0314728
2023-04-09,13:06:34.000,99,11124315,-795,0,1681045593,12946.736770159994,207.69056106000062,54440.192176560005
2023-04-09,13:06:35.000,99,11124338,-795,0,1681045594,12946.709824919999,207.74695410000277,54440.13627960001
2023-04-09,13:06:36.000,99,11124342,-795,0,1681045595,12946.655934439994,207.74695410000277,54440.15025384
2023-04-09,13:06:37.000,99,11124319,-795,0,1681045596,12946.669407059999,207.71875757999806,54440.08038264
2023-04-09,13:06:38.000,99,11124286,-795,0,1681045597,12946.568362409998,207.78219974999956,54439.93365312
2023-04-09,13:06:39.000,99,11124240,-795,0,1681045598,12946.608780269999,207.78924887999892,54440.00352432
2023-04-09,13:06:40.000,99,11124351,-795,0,1681045599,12946.602043959989,207.7751506200002,54440.04544704001
2023-04-09,13:06:41.000,99,11124313,-795,0,1681045600,12946.608780269999,207.79629800999828,54440.09435688001
2023-04-09,13:06:42.000,99,11124335,-795,0,1681045601,12946.628989199999,207.824494530003,54440.09435688001
2023-04-09,13:06:43.000,99,11124342,-795,0,1681045602,12946.628989199999,207.8385927900017,54440.08736976
2023-04-09,13:06:44.000,99,11124342,-795,0,1681045603,12946.581835029989,207.83154366000235,54440.073395520005
2023-04-09,13:06:45.000,99,11124283,-795,0,1681045604,12946.595307649994,207.8385927900017,54440.01051144
2023-04-09,13:06:46.000,99,11124267,-795,0,1681045605,12946.548153479998,207.8597401799998,54440.03845992
2023-04-09,13:06:47.000,99,11124353,-795,0,1681045606,12946.460581449988,207.8385927900017,54439.87775616001
2023-04-09,13:06:48.000,99,11124376,-795,0,1681045607,12946.581835029989,207.78924887999892,54440.06640840001
2023-04-09,13:06:49.000,99,11124357,-795,0,1681045608,12946.474054069993,207.79629800999828,54439.9616016
2023-04-09,13:06:50.000,99,11124326,-795,0,1681045609,12946.548153479998,207.7751506200002,54440.11531824001
2023-04-09,13:06:51.000,99,11124316,-795,0,1681045610,12946.541417169989,207.76810149000084,54440.04544704001
2023-04-09,13:06:52.000,99,11124362,-795,0,1681045611,12946.534680859993,207.76810149000084,54439.93365312
2023-04-09,13:06:53.000,99,11124209,-795,0,1681045612,12946.534680859993,207.74695410000277,54440.00352432
2023-04-09,13:06:54.000,99,11124342,-795,0,1681045613,12946.568362409998,207.73285584000405,54440.05243416
2023-04-09,13:06:55.000,99,11124347,-795,0,1681045614,12946.568362409998,207.7399049700034,54440.024485680005
2023-04-09,13:06:56.000,99,11124286,-795,0,1681045615,12946.494262999993,207.69056106000062,54439.919678879996
2023-04-09,13:06:57.000,99,11124356,-795,0,1681045616,12946.474054069993,207.71875757999806,54439.94762736001
2023-04-09,13:06:58.000,99,11124307,-795,0,1681045617,12946.500999309988,207.6764628000019,54440.01749856001
2023-04-09,13:06:59.000,99,11124322,-795,0,1681045618,12946.548153479998,207.70465931999934,54440.06640840001
2023-04-09,13:07:00.000,99,11124324,-795,0,1681045619,12946.534680859993,207.69761018999998,54439.94762736001
2023-04-09,13:07:01.000,99,11124243,-795,0,1681045620,12946.541417169989,207.74695410000277,54440.01051144
2023-04-09,13:07:02.000,99,11124350,-795,0,1681045621,12946.487526689998,207.73285584000405,54439.87775616001
2023-04-09,13:07:03.000,99,11124316,-795,0,1681045622,12946.447108829998,207.75400323000213,54439.87775616001
2023-04-09,13:07:04.000,99,11124334,-795,0,1681045623,12946.521208239988,207.69761018999998,54439.98955008
2023-04-09,13:07:05.000,99,11124354,-795,0,1681045624,12946.447108829998,207.75400323000213,54439.8917304
2023-04-09,13:07:06.000,99,11124338,-795,0,1681045625,12946.494262999993,207.75400323000213,54439.89871752001
2023-04-09,13:07:07.000,99,11124355,-795,0,1681045626,12946.474054069993,207.78219974999956,54439.92666600001
2023-04-09,13:07:08.000,99,11124336,-795,0,1681045627,12946.514471929993,207.78219974999956,54439.98955008
2023-04-09,13:07:09.000,99,11124243,-795,0,1681045628,12946.447108829998,207.83154366000235,54439.91269176
2023-04-09,13:07:10.000,99,11124318,-795,0,1681045629,12946.500999309988,207.824494530003,54439.9616016
2023-04-09,13:07:11.000,99,11124346,-795,0,1681045630,12946.447108829998,207.84564192000107,54439.87076904
2023-04-09,13:07:12.000,99,11124338,-795,0,1681045631,12946.420163590003,207.83154366000235,54439.76596224
2023-04-09,13:07:13.000,99,11124324,-795,0,1681045632,12946.373009419993,207.88088756999787,54439.751987999996
2023-04-09,13:07:14.000,99,11124329,-795,0,1681045633,12946.514471929993,207.83154366000235,54439.87775616001
2023-04-09,13:07:15.000,99,11124329,-795,0,1681045634,12946.514471929993,207.90203496000322,54439.954614480004
2023-04-09,13:07:16.000,99,11124294,-795,0,1681045635,12946.521208239988,207.90908409000258,54439.89871752001
2023-04-09,13:07:17.000,99,11124310,-795,0,1681045636,12946.480790379988,207.89498583000386,54439.74500088
2023-04-09,13:07:18.000,99,11124272,-795,0,1681045637,12946.541417169989,207.90908409000258,54439.84282056
2023-04-09,13:07:19.000,99,11124293,-795,0,1681045638,12946.602043959989,207.89498583000386,54439.76596224
2023-04-09,13:07:20.000,99,11124270,-795,0,1681045639,12946.615516579994,207.91613322000194,54439.8218592
2023-04-09,13:07:21.000,99,11124336,-795,0,1681045640,12946.628989199999,207.90908409000258,54439.82884632001
2023-04-09,13:07:22.000,99,11124322,-795,0,1681045641,12946.689615989999,207.89498583000386,54439.76596224
2023-04-09,13:07:23.000,99,11124332,-795,0,1681045642,12946.72329753999,207.8738384399985,54439.81487208
2023-04-09,13:07:24.000,99,11124366,-795,0,1681045643,12946.80413325999,207.88088756999787,54439.94064024
2023-04-09,13:07:25.000,99,11124252,-795,0,1681045644,12946.76371539999,207.8738384399985,54439.87076904
2023-04-09,13:07:26.000,99,11124326,-795,0,1681045645,12946.79066064,207.89498583000386,54439.786923600004
2023-04-09,13:07:27.000,99,11124346,-795,0,1681045646,12946.78392432999,207.8738384399985,54439.68211680001
2023-04-09,13:07:28.000,99,11124384,-795,0,1681045647,12946.837814809995,207.8738384399985,54439.66814256
2023-04-09,13:07:29.000,99,11124313,-795,0,1681045648,12946.878232669995,207.90203496000322,54439.75897512001
2023-04-09,13:07:30.000,99,11124325,-795,0,1681045649,12946.938859459995,207.91613322000194,54439.86378192
2023-04-09,13:07:31.000,99,11124315,-795,0,1681045650,12946.97254101,207.93728061000002,54439.84282056
2023-04-09,13:07:32.000,99,11124366,-795,0,1681045651,12946.96580469999,207.93023148000066,54439.74500088
2023-04-09,13:07:33.000,99,11124282,-795,0,1681045652,12947.0331678,207.96547713000473,54439.905704640005
2023-04-09,13:07:34.000,99,11124390,-795,0,1681045653,12947.060113039995,208.02891929999896,54439.81487208
2023-04-09,13:07:35.000,99,11124355,-795,0,1681045654,12947.060113039995,208.05711582000367,54439.91269176
2023-04-09,13:07:36.000,99,11124324,-795,0,1681045655,12947.039904109995,208.1064597299992,54439.7170524
2023-04-09,13:07:37.000,99,11124368,-795,0,1681045656,12947.02643148999,208.14875451000262,54439.74500088
2023-04-09,13:07:38.000,99,11124353,-795,0,1681045657,12947.17463031,208.1699019000007,54439.89871752001
2023-04-09,13:07:39.000,99,11124344,-795,0,1681045658,12947.140948759996,208.22629494000284,54439.87775616001
2023-04-09,13:07:40.000,99,11124322,-795,0,1681045659,12947.15442138,208.27563884999836,54439.954614480004
2023-04-09,13:07:41.000,99,11124312,-795,0,1681045660,12947.10726720999,208.34613014999923,54439.86378192
2023-04-09,13:07:42.000,99,11124317,-795,0,1681045661,12947.06684934999,208.34613014999923,54439.738013760005
2023-04-09,13:07:43.000,99,11124329,-795,0,1681045662,12947.060113039995,208.40957232000073,54439.8218592
2023-04-09,13:07:44.000,99,11124347,-795,0,1681045663,12947.13421245,208.45186710000416,54439.91269176
2023-04-09,13:07:45.000,99,11124379,-795,0,1681045664,12947.07358566,208.48711275000096,54439.93365312
2023-04-09,13:07:46.000,99,11124308,-795,0,1681045665,12947.039904109995,208.52235839999776,54439.81487208
2023-04-09,13:07:47.000,99,11124318,-795,0,1681045666,12946.98601362999,208.53645666000375,54439.94064024
2023-04-09,13:07:48.000,99,11124373,-795,0,1681045667,12946.93212315,208.5646531800012,54439.786923600004
2023-04-09,13:07:49.000,99,11124323,-795,0,1681045668,12946.99274994,208.59989882999798,54439.975575840006
2023-04-09,13:07:50.000,99,11124338,-795,0,1681045669,12946.95233208,208.58580056999926,54439.905704640005
2023-04-09,13:07:51.000,99,11124338,-795,0,1681045670,12946.97254101,208.60694796000462,54440.00352432
2023-04-09,13:07:52.000,99,11124317,-795,0,1681045671,12946.91191422,208.61399709000398,54439.9616016
2023-04-09,13:07:53.000,99,11124321,-795,0,1681045672,12946.817605879995,208.61399709000398,54439.87076904
2023-04-09,13:07:54.000,99,11124338,-795,0,1681045673,12946.86476004999,208.57170231000055,54440.0314728
2023-04-09,13:07:55.000,99,11124310,-795,0,1681045674,12946.878232669995,208.60694796000462,54440.05243416
2023-04-09,13:07:56.000,99,11124292,-795,0,1681045675,12946.858023739995,208.63514448000205,54440.073395520005
2023-04-09,13:07:57.000,99,11124355,-795,0,1681045676,12946.837814809995,208.58580056999926,54439.88474328
2023-04-09,13:07:58.000,99,11124324,-795,0,1681045677,12946.797396949994,208.5294075300044,54439.89871752001
2023-04-09,13:07:59.000,99,11124336,-795,0,1681045678,12946.85128743,208.5787514399999,54440.0314728
2023-04-09,13:08:00.000,99,11124355,-795,0,1681045679,12946.87149636,208.5294075300044,54440.024485680005
2023-04-09,13:08:01.000,99,11124332,-795,0,1681045680,12946.878232669995,208.52235839999776,54440.00352432
2023-04-09,13:08:02.000,99,11124317,-795,0,1681045681,12946.898441599995,208.55760405000183,54439.98256296
2023-04-09,13:08:03.000,99,11124315,-795,0,1681045682,12946.918650529995,208.48711275000096,54439.93365312
2023-04-09,13:08:04.000,99,11124331,-795,0,1681045683,12946.99274994,208.49416188000032,54440.08736976
2023-04-09,13:08:05.000,99,11124364,-795,0,1681045684,12946.96580469999,208.50121100999968,54439.99653720001
2023-04-09,13:08:06.000,99,11124323,-795,0,1681045685,12946.98601362999,208.4800636200016,54439.98955008
2023-04-09,13:08:07.000,99,11124315,-795,0,1681045686,12946.97254101,208.4307197099988,54439.905704640005
2023-04-09,13:08:08.000,99,11124339,-795,0,1681045687,12946.99274994,208.4448179700048,54439.84282056
2023-04-09,13:08:09.000,99,11124326,-795,0,1681045688,12947.07358566,208.47301449000224,54440.0314728
2023-04-09,13:08:10.000,99,11124318,-795,0,1681045689,12947.147685069991,208.4448179700048,54440.08038264
2023-04-09,13:08:11.000,99,11124361,-795,0,1681045690,12947.13421245,208.40957232000073,54439.98256296
2023-04-09,13:08:12.000,99,11124335,-795,0,1681045691,12947.140948759996,208.40957232000073,54439.84980768001
2023-04-09,13:08:13.000,99,11124270,-795,0,1681045692,12947.221784479996,208.38842493000266,54439.91269176
2023-04-09,13:08:14.000,99,11124292,-795,0,1681045693,12947.221784479996,208.43776883999817,54439.98955008
2023-04-09,13:08:15.000,99,11124334,-795,0,1681045694,12947.241993409996,208.40957232000073,54439.96858872001
2023-04-09,13:08:16.000,99,11124364,-795,0,1681045695,12947.17463031,208.40957232000073,54439.87775616001
2023-04-09,13:08:17.000,99,11124328,-795,0,1681045696,12947.228520789991,208.43776883999817,54439.93365312
2023-04-09,13:08:18.000,99,11124361,-795,0,1681045697,12947.336301750001,208.42367057999945,54440.122305360004
2023-04-09,13:08:19.000,99,11124313,-795,0,1681045698,12947.396928540002,208.43776883999817,54440.08736976
2023-04-09,13:08:20.000,99,11124344,-795,0,1681045699,12947.383455919997,208.45891623000352,54440.101344
2023-04-09,13:08:21.000,99,11124324,-795,0,1681045700,12947.423873779997,208.45186710000416,54440.09435688001
2023-04-09,13:08:22.000,99,11124330,-795,0,1681045701,12947.403664849997,208.49416188000032,54439.954614480004
2023-04-09,13:08:23.000,99,11124310,-795,0,1681045702,12947.457555330002,208.50121100999968,54439.954614480004
2023-04-09,13:08:24.000,99,11124324,-795,0,1681045703,12947.511445809992,208.5294075300044,54440.073395520005
2023-04-09,13:08:25.000,99,11124313,-795,0,1681045704,12947.531654739993,208.57170231000055,54440.10833112
2023-04-09,13:08:26.000,99,11124310,-795,0,1681045705,12947.511445809992,208.61399709000398,54439.98256296
2023-04-09,13:08:27.000,99,11124365,-795,0,1681045706,12947.531654739993,208.60694796000462,54440.04544704001
2023-04-09,13:08:28.000,99,11124339,-795,0,1681045707,12947.592281529993,208.6421936100014,54440.17820232
2023-04-09,13:08:29.000,99,11124302,-795,0,1681045708,12947.572072599993,208.6280953500027,54440.171215200004
2023-04-09,13:08:30.000,99,11124385,-795,0,1681045709,12947.605754149998,208.6421936100014,54440.122305360004
2023-04-09,13:08:31.000,99,11124334,-795,0,1681045710,12947.619226770003,208.63514448000205,54440.12929248
2023-04-09,13:08:32.000,99,11124330,-795,0,1681045711,12947.518182120002,208.67039012999885,54440.03845992
2023-04-09,13:08:33.000,99,11124334,-795,0,1681045712,12947.585545219998,208.69858665000356,54440.073395520005
2023-04-09,13:08:34.000,99,11124327,-795,0,1681045713,12947.652908319993,208.67039012999885,54440.2061508
2023-04-09,13:08:35.000,99,11124329,-795,0,1681045714,12947.652908319993,208.70563578000292,54440.21313792001
2023-04-09,13:08:36.000,99,11124356,-795,0,1681045715,12947.639435700003,208.70563578000292,54440.29698336
2023-04-09,13:08:37.000,99,11124278,-795,0,1681045716,12947.565336289998,208.69858665000356,54439.98256296
2023-04-09,13:08:38.000,99,11124329,-795,0,1681045717,12947.619226770003,208.6633409999995,54440.12929248
2023-04-09,13:08:39.000,99,11124345,-795,0,1681045718,12947.632699389993,208.6915375200042,54440.23409928001
2023-04-09,13:08:40.000,99,11124280,-795,0,1681045719,12947.599017840002,208.6774392599982,54440.09435688001
2023-04-09,13:08:41.000,99,11124325,-795,0,1681045720,12947.558599980002,208.6774392599982,54440.12929248
2023-04-09,13:08:42.000,99,11124309,-795,0,1681045721,12947.551863669993,208.65629187000013,54440.04544704001
2023-04-09,13:08:43.000,99,11124343,-795,0,1681045722,12947.538391050002,208.6915375200042,54440.0314728
2023-04-09,13:08:44.000,99,11124375,-795,0,1681045723,12947.599017840002,208.63514448000205,54440.192176560005
2023-04-09,13:08:45.000,99,11124289,-795,0,1681045724,12947.558599980002,208.65629187000013,54440.101344
2023-04-09,13:08:46.000,99,11124352,-795,0,1681045725,12947.625963079998,208.60694796000462,54440.08038264
2023-04-09,13:08:47.000,99,11124288,-795,0,1681045726,12947.471027949992,208.61399709000398,54439.92666600001
2023-04-09,13:08:48.000,99,11124278,-795,0,1681045727,12947.578808910002,208.5646531800012,54440.03845992
2023-04-09,13:08:49.000,99,11124353,-795,0,1681045728,12947.491236879992,208.55760405000183,54440.08736976
2023-04-09,13:08:50.000,99,11124297,-795,0,1681045729,12947.565336289998,208.4800636200016,54440.08736976
2023-04-09,13:08:51.000,99,11124331,-795,0,1681045730,12947.572072599993,208.5153092699984,54440.17820232
2023-04-09,13:08:52.000,99,11124319,-795,0,1681045731,12947.639435700003,208.45891623000352,54440.171215200004
2023-04-09,13:08:53.000,99,11124298,-795,0,1681045732,12947.619226770003,208.42367057999945,54440.18518944001
2023-04-09,13:08:54.000,99,11124300,-795,0,1681045733,12947.673117249993,208.40252319000138,54440.16422808001
2023-04-09,13:08:55.000,99,11124348,-795,0,1681045734,12947.511445809992,208.40957232000073,54440.12929248
2023-04-09,13:08:56.000,99,11124349,-795,0,1681045735,12947.558599980002,208.33908101999987,54440.06640840001
2023-04-09,13:08:57.000,99,11124311,-795,0,1681045736,12947.504709499997,208.34613014999923,54440.11531824001
2023-04-09,13:08:58.000,99,11124338,-795,0,1681045737,12947.619226770003,208.3179336300018,54440.171215200004
2023-04-09,13:08:59.000,99,11124270,-795,0,1681045738,12947.673117249993,208.28973711000435,54440.16422808001
2023-04-09,13:09:00.000,99,11124337,-795,0,1681045739,12947.673117249993,208.2967862400037,54440.25506064
2023-04-09,13:09:01.000,99,11124302,-795,0,1681045740,12947.679853559988,208.2967862400037,54440.33191896001
2023-04-09,13:09:02.000,99,11124387,-795,0,1681045741,12947.632699389993,208.28268797999772,54440.08736976
2023-04-09,13:09:03.000,99,11124366,-795,0,1681045742,12947.625963079998,208.31088450000243,54440.26903488
2023-04-09,13:09:04.000,99,11124314,-795,0,1681045743,12947.673117249993,208.30383537000307,54440.15025384
2023-04-09,13:09:05.000,99,11124331,-795,0,1681045744,12947.706798799998,208.3179336300018,54440.276022
2023-04-09,13:09:06.000,99,11124348,-795,0,1681045745,12947.740480349989,208.3813758000033,54440.33191896001
2023-04-09,13:09:07.000,99,11124316,-795,0,1681045746,12947.632699389993,208.36022840999794,54440.101344
2023-04-09,13:09:08.000,99,11124313,-795,0,1681045747,12947.673117249993,208.39547406000202,54440.143266720006
2023-04-09,13:09:09.000,99,11124332,-795,0,1681045748,12947.713535109993,208.45186710000416,54440.16422808001
2023-04-09,13:09:10.000,99,11124344,-795,0,1681045749,12947.706798799998,208.39547406000202,54440.17820232
2023-04-09,13:09:11.000,99,11124353,-795,0,1681045750,12947.706798799998,208.39547406000202,54440.192176560005
2023-04-09,13:09:12.000,99,11124294,-795,0,1681045751,12947.713535109993,208.42367057999945,54440.11531824001
2023-04-09,13:09:13.000,99,11124351,-795,0,1681045752,12947.720271419988,208.4800636200016,54440.12929248
2023-04-09,13:09:14.000,99,11124309,-795,0,1681045753,12947.801107139989,208.45186710000416,54440.22012504
2023-04-09,13:09:15.000,99,11124344,-795,0,1681045754,12947.794370829994,208.48711275000096,54440.22711216
2023-04-09,13:09:16.000,99,11124312,-795,0,1681045755,12947.821316069989,208.47301449000224,54440.23409928001
2023-04-09,13:09:17.000,99,11124316,-795,0,1681045756,12947.727007729998,208.42367057999945,54440.03845992
2023-04-09,13:09:18.000,99,11124308,-795,0,1681045757,12947.753952969993,208.43776883999817,54440.0314728
2023-04-09,13:09:19.000,99,11124328,-795,0,1681045758,12947.720271419988,208.4800636200016,54440.15724096
2023-04-09,13:09:20.000,99,11124309,-795,0,1681045759,12947.767425589998,208.46596536000288,54440.16422808001
2023-04-09,13:09:21.000,99,11124310,-795,0,1681045760,12947.693326179993,208.4166214500001,54440.2061508
2023-04-09,13:09:22.000,99,11124325,-795,0,1681045761,12947.679853559988,208.40957232000073,54440.122305360004
2023-04-09,13:09:23.000,99,11124349,-795,0,1681045762,12947.693326179993,208.40957232000073,54440.15025384
2023-04-09,13:09:24.000,99,11124339,-795,0,1681045763,12947.727007729998,208.4307197099988,54440.25506064
2023-04-09,13:09:25.000,99,11124282,-795,0,1681045764,12947.706798799998,208.38842493000266,54440.23409928001
2023-04-09,13:09:26.000,99,11124297,-795,0,1681045765,12947.659644629988,208.36022840999794,54440.12929248
2023-04-09,13:09:27.000,99,11124315,-795,0,1681045766,12947.625963079998,208.28973711000435,54440.05243416
2023-04-09,13:09:28.000,99,11124342,-795,0,1681045767,12947.578808910002,208.3179336300018,54440.01749856001
2023-04-09,13:09:29.000,99,11124304,-795,0,1681045768,12947.619226770003,208.28973711000435,54440.19916368
2023-04-09,13:09:30.000,99,11124334,-795,0,1681045769,12947.713535109993,208.268589719999,54440.28300912001
2023-04-09,13:09:31.000,99,11124318,-795,0,1681045770,12947.659644629988,208.25449146000028,54440.29698336
2023-04-09,13:09:32.000,99,11124307,-795,0,1681045771,12947.686589869998,208.22629494000284,54440.08038264
2023-04-09,13:09:33.000,99,11124295,-795,0,1681045772,12947.700062489988,208.22629494000284,54440.22012504
2023-04-09,13:09:34.000,99,11124330,-795,0,1681045773,12947.673117249993,208.25449146000028,54440.171215200004
2023-04-09,13:09:35.000,99,11124306,-795,0,1681045774,12947.632699389993,208.24039320000156,54440.122305360004
2023-04-09,13:09:36.000,99,11124330,-795,0,1681045775,12947.673117249993,208.21924581000349,54440.05942128
2023-04-09,13:09:37.000,99,11124363,-795,0,1681045776,12947.693326179993,208.20514755000477,54440.12929248
2023-04-09,13:09:38.000,99,11124327,-795,0,1681045777,12947.794370829994,208.20514755000477,54440.192176560005
2023-04-09,13:09:39.000,99,11124327,-795,0,1681045778,12947.814579759994,208.17695103000005,54440.2061508
2023-04-09,13:09:40.000,99,11124357,-795,0,1681045779,12947.875206549994,208.19104928999877,54440.2061508
2023-04-09,13:09:41.000,99,11124328,-795,0,1681045780,12947.861733929989,208.17695103000005,54440.16422808001
2023-04-09,13:09:42.000,99,11124320,-795,0,1681045781,12947.834788689994,208.20514755000477,54440.03845992
2023-04-09,13:09:43.000,99,11124318,-795,0,1681045782,12947.841524999989,208.19809841999813,54440.00352432
2023-04-09,13:09:44.000,99,11124350,-795,0,1681045783,12947.834788689994,208.19104928999877,54440.00352432
2023-04-09,13:09:45.000,99,11124301,-795,0,1681045784,12947.895415479994,208.16285277000134,54440.15724096
2023-04-09,13:09:46.000,99,11124327,-795,0,1681045785,12947.96277857999,208.21924581000349,54440.21313792001
2023-04-09,13:09:47.000,99,11124362,-795,0,1681045786,12947.949305959999,208.25449146000028,54440.15025384
2023-04-09,13:09:48.000,99,11124342,-795,0,1681045787,12947.881942859989,208.24039320000156,54440.05243416
2023-04-09,13:09:49.000,99,11124315,-795,0,1681045788,12947.96277857999,208.19809841999813,54440.19916368
2023-04-09,13:09:50.000,99,11124324,-795,0,1681045789,12947.875206549994,208.22629494000284,54440.024485680005
2023-04-09,13:09:51.000,99,11124331,-795,0,1681045790,12947.949305959999,208.2333440700022,54440.122305360004
2023-04-09,13:09:52.000,99,11124364,-795,0,1681045791,12947.908888099999,208.25449146000028,54440.04544704001
2023-04-09,13:09:53.000,99,11124339,-795,0,1681045792,12947.881942859989,208.26154058999964,54440.101344
2023-04-09,13:09:54.000,99,11124343,-795,0,1681045793,12947.949305959999,208.26154058999964,54440.289996240004
2023-04-09,13:09:55.000,99,11124313,-795,0,1681045794,12947.96277857999,208.24039320000156,54440.29698336
2023-04-09,13:09:56.000,99,11124353,-795,0,1681045795,12947.96277857999,208.26154058999964,54440.25506064
2023-04-09,13:09:57.000,99,11124317,-795,0,1681045796,12947.861733929989,208.25449146000028,54440.122305360004
2023-04-09,13:09:58.000,99,11124321,-795,0,1681045797,12947.868470239999,208.27563884999836,54440.143266720006
2023-04-09,13:09:59.000,99,11124344,-795,0,1681045798,12947.848261309999,208.27563884999836,54440.26903488
2023-04-09,13:10:00.000,99,11124358,-795,0,1681045799,12947.854997619994,208.28268797999772,54440.22711216
2023-04-09,13:10:01.000,99,11124286,-795,0,1681045800,12947.834788689994,208.28268797999772,54440.289996240004
2023-04-09,13:10:02.000,99,11124303,-795,0,1681045801,12947.821316069989,208.28973711000435,54440.26204776001
2023-04-09,13:10:03.000,99,11124366,-795,0,1681045802,12947.828052379999,208.30383537000307,54440.15025384
2023-04-09,13:10:04.000,99,11124318,-795,0,1681045803,12947.828052379999,208.31088450000243,54440.289996240004
2023-04-09,13:10:05.000,99,11124340,-795,0,1681045804,12947.767425589998,208.33908101999987,54440.23409928001
2023-04-09,13:10:06.000,99,11124373,-795,0,1681045805,12947.780898209989,208.34613014999923,54440.22012504
2023-04-09,13:10:07.000,99,11124331,-795,0,1681045806,12947.700062489988,208.34613014999923,54440.122305360004
2023-04-09,13:10:08.000,99,11124356,-795,0,1681045807,12947.720271419988,208.36727754000458,54440.143266720006
2023-04-09,13:10:09.000,99,11124337,-795,0,1681045808,12947.720271419988,208.43776883999817,54440.26204776001
2023-04-09,13:10:10.000,99,11124370,-795,0,1681045809,12947.706798799998,208.4448179700048,54440.13627960001
2023-04-09,13:10:11.000,99,11124308,-795,0,1681045810,12947.713535109993,208.40957232000073,54440.22012504
2023-04-09,13:10:12.000,99,11124303,-795,0,1681045811,12947.679853559988,208.43776883999817,54440.13627960001
2023-04-09,13:10:13.000,99,11124345,-795,0,1681045812,12947.646172009998,208.40252319000138,54440.08038264
2023-04-09,13:10:14.000,99,11124306,-795,0,1681045813,12947.632699389993,208.4166214500001,54440.101344
2023-04-09,13:10:15.000,99,11124333,-795,0,1681045814,12947.652908319993,208.45186710000416,54440.2061508
2023-04-09,13:10:16.000,99,11124304,-795,0,1681045815,12947.612490459993,208.47301449000224,54440.19916368
2023-04-09,13:10:17.000,99,11124343,-795,0,1681045816,12947.524918429997,208.48711275000096,54440.101344
2023-04-09,13:10:18.000,99,11124301,-795,0,1681045817,12947.524918429997,208.50121100999968,54440.122305360004
2023-04-09,13:10:19.000,99,11124306,-795,0,1681045818,12947.659644629988,208.48711275000096,54440.23409928001
2023-04-09,13:10:20.000,99,11124325,-795,0,1681045819,12947.673117249993,208.50121100999968,54440.23409928001
2023-04-09,13:10:21.000,99,11124344,-795,0,1681045820,12947.652908319993,208.48711275000096,54440.192176560005
2023-04-09,13:10:22.000,99,11124350,-795,0,1681045821,12947.612490459993,208.45891623000352,54440.0314728
2023-04-09,13:10:23.000,99,11124297,-795,0,1681045822,12947.632699389993,208.4166214500001,54440.08736976
2023-04-09,13:10:24.000,99,11124335,-795,0,1681045823,12947.619226770003,208.40252319000138,54440.143266720006
2023-04-09,13:10:25.000,99,11124325,-795,0,1681045824,12947.706798799998,208.4166214500001,54440.18518944001
2023-04-09,13:10:26.000,99,11124253,-795,0,1681045825,12947.693326179993,208.37432667000394,54440.13627960001
2023-04-09,13:10:27.000,99,11124357,-795,0,1681045826,12947.720271419988,208.36022840999794,54440.122305360004
2023-04-09,13:10:28.000,99,11124336,-795,0,1681045827,12947.767425589998,208.36022840999794,54440.073395520005
2023-04-09,13:10:29.000,99,11124302,-795,0,1681045828,12947.821316069989,208.27563884999836,54440.10833112
2023-04-09,13:10:30.000,99,11124356,-795,0,1681045829,12947.821316069989,208.27563884999836,54440.024485680005
2023-04-09,13:10:31.000,99,11124360,-795,0,1681045830,12947.90215178999,208.24039320000156,54440.171215200004
2023-04-09,13:10:32.000,99,11124365,-795,0,1681045831,12947.895415479994,208.21219668000413,54440.06640840001
2023-04-09,13:10:33.000,99,11124293,-795,0,1681045832,12947.908888099999,208.22629494000284,54440.01051144
2023-04-09,13:10:34.000,99,11124358,-795,0,1681045833,12947.96277857999,208.20514755000477,54440.06640840001
2023-04-09,13:10:35.000,99,11124354,-795,0,1681045834,12948.1109774,208.19104928999877,54440.276022
2023-04-09,13:10:36.000,99,11124318,-795,0,1681045835,12948.12445001999,208.19809841999813,54440.276022
2023-04-09,13:10:37.000,99,11124287,-795,0,1681045836,12948.158131569995,208.17695103000005,54440.28300912001
2023-04-09,13:10:38.000,99,11124332,-795,0,1681045837,12948.16486787999,208.25449146000028,54440.2061508
2023-04-09,13:10:39.000,99,11124354,-795,0,1681045838,12948.14465894999,208.19809841999813,54440.11531824001
2023-04-09,13:10:40.000,99,11124322,-795,0,1681045839,12948.18507680999,208.28268797999772,54440.22711216
2023-04-09,13:10:41.000,99,11124319,-795,0,1681045840,12948.198549429995,208.27563884999836,54440.30397048001
2023-04-09,13:10:42.000,99,11124339,-795,0,1681045841,12948.218758359995,208.28973711000435,54440.28300912001
2023-04-09,13:10:43.000,99,11124353,-795,0,1681045842,12948.16486787999,208.36022840999794,54440.192176560005
2023-04-09,13:10:44.000,99,11124349,-795,0,1681045843,12948.218758359995,208.36727754000458,54440.30397048001
2023-04-09,13:10:45.000,99,11124331,-795,0,1681045844,12948.158131569995,208.36727754000458,54440.31794472
2023-04-09,13:10:46.000,99,11124350,-795,0,1681045845,12948.13118633,208.43776883999817,54440.33191896001
2023-04-09,13:10:47.000,99,11124360,-795,0,1681045846,12948.1109774,208.4166214500001,54440.15025384
2023-04-09,13:10:48.000,99,11124383,-795,0,1681045847,12948.07055954,208.4800636200016,54440.13627960001
2023-04-09,13:10:49.000,99,11124320,-795,0,1681045848,12948.08403215999,208.52235839999776,54440.28300912001
2023-04-09,13:10:50.000,99,11124350,-795,0,1681045849,12948.077295849995,208.5294075300044,54440.35288032001
2023-04-09,13:10:51.000,99,11124334,-795,0,1681045850,12948.016669059994,208.49416188000032,54440.06640840001
2023-04-09,13:10:52.000,99,11124337,-795,0,1681045851,12948.06382322999,208.5435057900031,54440.05243416
2023-04-09,13:10:53.000,99,11124308,-795,0,1681045852,12948.12445001999,208.5435057900031,54440.26204776001
2023-04-09,13:10:54.000,99,11124353,-795,0,1681045853,12948.14465894999,208.5153092699984,54440.310957600006
2023-04-09,13:10:55.000,99,11124337,-795,0,1681045854,12948.10424108999,208.50121100999968,54440.21313792001
2023-04-09,13:10:56.000,99,11124370,-795,0,1681045855,12948.00319643999,208.52235839999776,54440.122305360004
2023-04-09,13:10:57.000,99,11124363,-795,0,1681045856,12948.06382322999,208.52235839999776,54440.15724096
2023-04-09,13:10:58.000,99,11124336,-795,0,1681045857,12948.17160419,208.5153092699984,54440.33191896001
2023-04-09,13:10:59.000,99,11124344,-795,0,1681045858,12948.19181312,208.48711275000096,54440.32493184
2023-04-09,13:11:00.000,99,11124323,-795,0,1681045859,12948.198549429995,208.48711275000096,54440.29698336
2023-04-09,13:11:01.000,99,11124303,-795,0,1681045860,12948.23223098,208.43776883999817,54440.22711216
2023-04-09,13:11:02.000,99,11124362,-795,0,1681045861,12948.14465894999,208.43776883999817,54440.11531824001
2023-04-09,13:11:03.000,99,11124288,-795,0,1681045862,12948.19181312,208.45186710000416,54440.11531824001
2023-04-09,13:11:04.000,99,11124361,-795,0,1681045863,12948.24570359999,208.4307197099988,54440.22012504
2023-04-09,13:11:05.000,99,11124308,-795,0,1681045864,12948.198549429995,208.40957232000073,54440.23409928001
2023-04-09,13:11:06.000,99,11124309,-795,0,1681045865,12948.20528573999,208.36727754000458,54440.22711216
2023-04-09,13:11:07.000,99,11124326,-795,0,1681045866,12948.24570359999,208.32498276000115,54440.19916368
2023-04-09,13:11:08.000,99,11124375,-795,0,1681045867,12948.33327563,208.26154058999964,54440.25506064
2023-04-09,13:11:09.000,99,11124298,-795,0,1681045868,12948.340011939996,208.2333440700022,54440.241086400005
2023-04-09,13:11:10.000,99,11124392,-795,0,1681045869,12948.30633038999,208.1840001599994,54440.09435688001
2023-04-09,13:11:11.000,99,11124347,-795,0,1681045870,12948.346748249991,208.14170538000326,54440.22711216
2023-04-09,13:11:12.000,99,11124329,-795,0,1681045871,12948.299594079996,208.05711582000367,54440.101344
2023-04-09,13:11:13.000,99,11124376,-795,0,1681045872,12948.24570359999,208.05711582000367,54440.08038264
2023-04-09,13:11:14.000,99,11124322,-795,0,1681045873,12948.346748249991,208.01482104000024,54440.338906080004
2023-04-09,13:11:15.000,99,11124333,-795,0,1681045874,12948.407375039991,207.99367365000217,54440.30397048001
2023-04-09,13:11:16.000,99,11124336,-795,0,1681045875,12948.41411135,207.9584279999981,54440.310957600006
2023-04-09,13:11:17.000,99,11124282,-795,0,1681045876,12948.37369349,207.9231823500013,54440.12929248
2023-04-09,13:11:18.000,99,11124281,-795,0,1681045877,12948.468001829991,207.91613322000194,54440.12929248
2023-04-09,13:11:19.000,99,11124347,-795,0,1681045878,12948.494947070001,207.9231823500013,54440.31794472
2023-04-09,13:11:20.000,99,11124357,-795,0,1681045879,12948.542101239997,207.93023148000066,54440.28300912001
2023-04-09,13:11:21.000,99,11124334,-795,0,1681045880,12948.535364930001,207.91613322000194,54440.276022
2023-04-09,13:11:22.000,99,11124361,-795,0,1681045881,12948.548837549992,207.90908409000258,54440.241086400005
2023-04-09,13:11:23.000,99,11124365,-795,0,1681045882,12948.555573860001,207.8879367000045,54440.22012504
2023-04-09,13:11:24.000,99,11124372,-795,0,1681045883,12948.676827440002,207.90908409000258,54440.37384168
2023-04-09,13:11:25.000,99,11124316,-795,0,1681045884,12948.656618510002,207.90203496000322,54440.26204776001
2023-04-09,13:11:26.000,99,11124299,-795,0,1681045885,12948.670091129992,207.86678930999915,54440.23409928001
2023-04-09,13:11:27.000,99,11124360,-795,0,1681045886,12948.589255409992,207.81039627000428,54440.073395520005
2023-04-09,13:11:28.000,99,11124363,-795,0,1681045887,12948.582519099997,207.7399049700034,54440.11531824001
2023-04-09,13:11:29.000,99,11124329,-795,0,1681045888,12948.548837549992,207.70465931999934,54440.18518944001
2023-04-09,13:11:30.000,99,11124289,-795,0,1681045889,12948.380429799996,207.7258067100047,54440.241086400005
2023-04-09,13:11:31.000,99,11124362,-795,0,1681045890,12948.22549466999,207.89498583000386,54440.21313792001
2023-04-09,13:11:32.000,99,11124286,-795,0,1681045891,12948.158131569995,207.9866245200028,54440.15025384
2023-04-09,13:11:33.000,99,11124264,-795,0,1681045892,12948.20528573999,208.0712140800024,54440.22012504
2023-04-09,13:11:34.000,99,11124306,-795,0,1681045893,12948.23223098,208.1205579899979,54440.24807352
2023-04-09,13:11:35.000,99,11124329,-795,0,1681045894,12948.218758359995,208.15580364000198,54440.25506064
2023-04-09,13:11:36.000,99,11124372,-795,0,1681045895,12948.18507680999,208.20514755000477,54440.171215200004
2023-04-09,13:11:37.000,99,11124329,-795,0,1681045896,12948.198549429995,208.19809841999813,54440.17820232
2023-04-09,13:11:38.000,99,11124305,-795,0,1681045897,12948.218758359995,208.19809841999813,54440.24807352
2023-04-09,13:11:39.000,99,11124364,-715,0,1681045898,12948.299594079996,208.24039320000156,54440.39480304
2023-04-09,13:11:40.000,99,11124357,-795,0,1681045899,12948.299594079996,208.25449146000028,54440.38781592
2023-04-09,13:11:41.000,99,11124287,-795,0,1681045900,12948.279385149996,208.22629494000284,54440.38082880001
2023-04-09,13:11:42.000,99,11124330,-795,0,1681045901,12948.19181312,208.24039320000156,54440.22012504
2023-04-09,13:11:43.000,99,11124296,-795,0,1681045902,12948.22549466999,208.268589719999,54440.24807352
2023-04-09,13:11:44.000,99,11124300,-795,0,1681045903,12948.259176219995,208.21924581000349,54440.38781592
2023-04-09,13:11:45.000,99,11124354,-795,0,1681045904,12948.26591252999,208.24039320000156,54440.40179016001
2023-04-09,13:11:46.000,99,11124335,-795,0,1681045905,12948.27264884,208.24744233000092,54440.32493184
2023-04-09,13:11:47.000,99,11124339,-795,0,1681045906,12948.28612145999,208.22629494000284,54440.408777280005
2023-04-09,13:11:48.000,99,11124368,-795,0,1681045907,12948.35348456,208.24039320000156,54440.527558320005
2023-04-09,13:11:49.000,99,11124272,-795,0,1681045908,12948.3130667,208.25449146000028,54440.43672576
2023-04-09,13:11:50.000,99,11124353,-795,0,1681045909,12948.360220869996,208.17695103000005,54440.457687120004
2023-04-09,13:11:51.000,99,11124371,-795,0,1681045910,12948.340011939996,208.19104928999877,54440.457687120004
2023-04-09,13:11:52.000,99,11124357,-795,0,1681045911,12948.238967289995,208.25449146000028,54440.38781592
2023-04-09,13:11:53.000,99,11124361,-795,0,1681045912,12948.21202205,208.15580364000198,54440.25506064
2023-04-09,13:11:54.000,99,11124296,-795,0,1681045913,12948.346748249991,208.15580364000198,54440.39480304
2023-04-09,13:11:55.000,99,11124332,-795,0,1681045914,12948.380429799996,208.1346562500039,54440.47166136001
2023-04-09,13:11:56.000,99,11124351,-795,0,1681045915,12948.387166109991,208.11350885999855,54440.45070000001
2023-04-09,13:11:57.000,99,11124263,-795,0,1681045916,12948.387166109991,208.09941059999983,54440.38082880001
2023-04-09,13:11:58.000,99,11124286,-795,0,1681045917,12948.319803009996,208.07826321000175,54440.28300912001
2023-04-09,13:11:59.000,99,11124262,-795,0,1681045918,12948.30633038999,208.12760712000454,54440.31794472
2023-04-09,13:12:00.000,99,11124336,-795,0,1681045919,12948.387166109991,208.06416495000303,54440.38082880001
2023-04-09,13:12:01.000,99,11124332,-795,0,1681045920,12948.37369349,208.05006669000431,54440.42973864001
2023-04-09,13:12:02.000,99,11124309,-795,0,1681045921,12948.37369349,208.03596842999832,54440.31794472
2023-04-09,13:12:03.000,99,11124291,-795,0,1681045922,12948.420847659996,207.95137886999873,54440.26204776001
2023-04-09,13:12:04.000,99,11124324,-795,0,1681045923,12948.474738140001,207.9584279999981,54440.35288032001
2023-04-09,13:12:05.000,99,11124291,-795,0,1681045924,12948.488210759991,207.94432973999938,54440.38781592
2023-04-09,13:12:06.000,99,11124327,-795,0,1681045925,12948.501683379996,207.89498583000386,54440.3458932
2023-04-09,13:12:07.000,99,11124344,-795,0,1681045926,12948.501683379996,207.8597401799998,54440.15025384
2023-04-09,13:12:08.000,99,11124313,-795,0,1681045927,12948.501683379996,207.88088756999787,54440.24807352
2023-04-09,13:12:09.000,99,11124321,-795,0,1681045928,12948.535364930001,207.89498583000386,54440.338906080004
2023-04-09,13:12:10.000,99,11124322,-795,0,1681045929,12948.582519099997,207.90203496000322,54440.408777280005
2023-04-09,13:12:11.000,99,11124278,-795,0,1681045930,12948.622936959997,207.90203496000322,54440.35288032001
2023-04-09,13:12:12.000,99,11124349,-795,0,1681045931,12948.616200650002,207.8879367000045,54440.24807352
2023-04-09,13:12:13.000,99,11124256,-795,0,1681045932,12948.676827440002,207.9231823500013,54440.32493184
2023-04-09,13:12:14.000,99,11124310,-795,0,1681045933,12948.750926849993,207.91613322000194,54440.4157644
2023-04-09,13:12:15.000,99,11124313,-795,0,1681045934,12948.703772679997,207.90908409000258,54440.45070000001
2023-04-09,13:12:16.000,99,11124306,-795,0,1681045935,12948.670091129992,207.99367365000217,54440.408777280005
2023-04-09,13:12:17.000,99,11124314,-795,0,1681045936,12948.683563749997,208.00072278000152,54440.338906080004
2023-04-09,13:12:18.000,99,11124279,-795,0,1681045937,12948.730717919992,208.02891929999896,54440.5904424
2023-04-09,13:12:19.000,99,11124322,-795,0,1681045938,12948.690300059992,208.05711582000367,54440.61140376
2023-04-09,13:12:20.000,99,11124348,-795,0,1681045939,12948.723981609997,208.06416495000303,54440.54153256
2023-04-09,13:12:21.000,99,11124276,-795,0,1681045940,12948.629673269992,208.14170538000326,54440.54153256
2023-04-09,13:12:22.000,99,11124318,-795,0,1681045941,12948.609464339992,208.1205579899979,54440.31794472
2023-04-09,13:12:23.000,99,11124344,-795,0,1681045942,12948.589255409992,208.1699019000007,54440.457687120004
2023-04-09,13:12:24.000,99,11124355,-795,0,1681045943,12948.629673269992,208.1840001599994,54440.51358408
2023-04-09,13:12:25.000,99,11124355,-795,0,1681045944,12948.595991720002,208.24744233000092,54440.61839088001
2023-04-09,13:12:26.000,99,11124293,-795,0,1681045945,12948.595991720002,208.2333440700022,54440.58345528
2023-04-09,13:12:27.000,99,11124323,-795,0,1681045946,12948.515156000001,208.26154058999964,54440.5555068
2023-04-09,13:12:28.000,99,11124341,-795,0,1681045947,12948.569046479992,208.26154058999964,54440.408777280005
2023-04-09,13:12:29.000,99,11124282,-795,0,1681045948,12948.582519099997,208.268589719999,54440.54153256
2023-04-09,13:12:30.000,99,11124335,-795,0,1681045949,12948.575782790002,208.2967862400037,54440.576468160005
2023-04-09,13:12:31.000,99,11124368,-795,0,1681045950,12948.555573860001,208.27563884999836,54440.53454544
2023-04-09,13:12:32.000,99,11124336,-795,0,1681045951,12948.494947070001,208.268589719999,54440.33191896001
2023-04-09,13:12:33.000,99,11124354,-795,0,1681045952,12948.528628619992,208.27563884999836,54440.457687120004
2023-04-09,13:12:34.000,99,11124322,-795,0,1681045953,12948.589255409992,208.24039320000156,54440.60441664
2023-04-09,13:12:35.000,99,11124297,-795,0,1681045954,12948.595991720002,208.25449146000028,54440.63236512
2023-04-09,13:12:36.000,99,11124316,-795,0,1681045955,12948.622936959997,208.22629494000284,54440.59742952001
2023-04-09,13:12:37.000,99,11124274,-795,0,1681045956,12948.521892309996,208.22629494000284,54440.40179016001
2023-04-09,13:12:38.000,99,11124306,-795,0,1681045957,12948.595991720002,208.19104928999877,54440.44371288
2023-04-09,13:12:39.000,99,11124343,-795,0,1681045958,12948.589255409992,208.19104928999877,54440.53454544
2023-04-09,13:12:40.000,99,11124326,-795,0,1681045959,12948.643145889997,208.19104928999877,54440.54851968001
2023-04-09,13:12:41.000,99,11124346,-795,0,1681045960,12948.575782790002,208.16285277000134,54440.478648480006
2023-04-09,13:12:42.000,99,11124334,-795,0,1681045961,12948.595991720002,208.16285277000134,54440.527558320005
2023-04-09,13:12:43.000,99,11124338,-795,0,1681045962,12948.595991720002,208.1346562500039,54440.52057120001
2023-04-09,13:12:44.000,99,11124344,-795,0,1681045963,12948.609464339992,208.1064597299992,54440.576468160005
2023-04-09,13:12:45.000,99,11124296,-795,0,1681045964,12948.555573860001,208.11350885999855,54440.576468160005
2023-04-09,13:12:46.000,99,11124347,-795,0,1681045965,12948.548837549992,208.0712140800024,54440.58345528
2023-04-09,13:12:47.000,99,11124314,-795,0,1681045966,12948.481474449996,208.0712140800024,54440.457687120004
2023-04-09,13:12:48.000,99,11124318,-795,0,1681045967,12948.542101239997,208.00777191000088,54440.43672576
2023-04-09,13:12:49.000,99,11124362,-795,0,1681045968,12948.589255409992,208.0218701699996,54440.61839088001
2023-04-09,13:12:50.000,99,11124353,-795,0,1681045969,12948.609464339992,207.9866245200028,54440.61140376
2023-04-09,13:12:51.000,99,11124300,-795,0,1681045970,12948.569046479992,208.00072278000152,54440.60441664
2023-04-09,13:12:52.000,99,11124346,-795,0,1681045971,12948.555573860001,207.9231823500013,54440.478648480006
2023-04-09,13:12:53.000,99,11124253,-795,0,1681045972,12948.521892309996,207.9725262600041,54440.43672576
2023-04-09,13:12:54.000,99,11124326,-795,0,1681045973,12948.555573860001,207.9231823500013,54440.310957600006
2023-04-09,13:12:55.000,99,11124311,-795,0,1681045974,12948.602728029997,207.94432973999938,54440.61140376
2023-04-09,13:12:56.000,99,11124338,-795,0,1681045975,12948.622936959997,207.8879367000045,54440.45070000001
2023-04-09,13:12:57.000,99,11124359,-795,0,1681045976,12948.569046479992,207.89498583000386,54440.457687120004
2023-04-09,13:12:58.000,99,11124315,-795,0,1681045977,12948.562310169997,207.8879367000045,54440.49262272
2023-04-09,13:12:59.000,99,11124343,-795,0,1681045978,12948.656618510002,207.8738384399985,54440.674287840004
2023-04-09,13:13:00.000,99,11124370,-795,0,1681045979,12948.663354819997,207.88088756999787,54440.6603136
2023-04-09,13:13:01.000,99,11124312,-795,0,1681045980,12948.656618510002,207.8738384399985,54440.66730072001
2023-04-09,13:13:02.000,99,11124404,-795,0,1681045981,12948.629673269992,207.8385927900017,54440.576468160005
2023-04-09,13:13:03.000,99,11124384,-795,0,1681045982,12948.663354819997,207.88088756999787,54440.4856356
2023-04-09,13:13:04.000,99,11124282,-795,0,1681045983,12948.663354819997,207.83154366000235,54440.61839088001
2023-04-09,13:13:05.000,99,11124312,-795,0,1681045984,12948.602728029997,207.824494530003,54440.43672576
2023-04-09,13:13:06.000,99,11124316,-795,0,1681045985,12948.737454230002,207.90203496000322,54440.6603136
2023-04-09,13:13:07.000,99,11124362,-795,0,1681045986,12948.676827440002,207.89498583000386,54440.65332648
2023-04-09,13:13:08.000,99,11124298,-795,0,1681045987,12948.643145889997,207.8385927900017,54440.49262272
2023-04-09,13:13:09.000,99,11124356,-795,0,1681045988,12948.697036370002,207.90908409000258,54440.63236512
2023-04-09,13:13:10.000,99,11124367,-795,0,1681045989,12948.676827440002,207.89498583000386,54440.63935224001
2023-04-09,13:13:11.000,99,11124311,-795,0,1681045990,12948.703772679997,207.90908409000258,54440.63935224001
2023-04-09,13:13:12.000,99,11124340,-795,0,1681045991,12948.629673269992,207.88088756999787,54440.47166136001
2023-04-09,13:13:13.000,99,11124361,-795,0,1681045992,12948.575782790002,207.89498583000386,54440.56249392
2023-04-09,13:13:14.000,99,11124356,-795,0,1681045993,12948.697036370002,207.89498583000386,54440.68826208001
2023-04-09,13:13:15.000,99,11124297,-795,0,1681045994,12948.656618510002,207.90908409000258,54440.72319768
2023-04-09,13:13:16.000,99,11124329,-795,0,1681045995,12948.703772679997,207.8738384399985,54440.695249200005
2023-04-09,13:13:17.000,99,11124321,-795,0,1681045996,12948.589255409992,207.824494530003,54440.52057120001
2023-04-09,13:13:18.000,99,11124338,-795,0,1681045997,12948.629673269992,207.80334713999764,54440.4856356
2023-04-09,13:13:19.000,99,11124336,-795,0,1681045998,12948.609464339992,207.85269105000043,54440.60441664
2023-04-09,13:13:20.000,99,11124354,-795,0,1681045999,12948.609464339992,207.8597401799998,54440.59742952001
2023-04-09,13:13:21.000,99,11124372,-795,0,1681046000,12948.589255409992,207.78219974999956,54440.625378000004
2023-04-09,13:13:22.000,99,11124336,-795,0,1681046001,12948.609464339992,207.81039627000428,54440.576468160005
2023-04-09,13:13:23.000,99,11124327,-795,0,1681046002,12948.616200650002,207.7610523600015,54440.576468160005
2023-04-09,13:13:24.000,99,11124372,-795,0,1681046003,12948.602728029997,207.78924887999892,54440.72319768
2023-04-09,13:13:25.000,99,11124292,-795,0,1681046004,12948.616200650002,207.7610523600015,54440.68826208001
2023-04-09,13:13:26.000,99,11124315,-795,0,1681046005,12948.609464339992,207.7751506200002,54440.53454544
2023-04-09,13:13:27.000,99,11124325,-795,0,1681046006,12948.501683379996,207.76810149000084,54440.4856356
2023-04-09,13:13:28.000,99,11124363,-795,0,1681046007,12948.494947070001,207.75400323000213,54440.44371288
2023-04-09,13:13:29.000,99,11124354,-795,0,1681046008,12948.474738140001,207.74695410000277,54440.47166136001
2023-04-09,13:13:30.000,99,11124377,-795,0,1681046009,12948.582519099997,207.76810149000084,54440.63935224001
2023-04-09,13:13:31.000,99,11124320,-795,0,1681046010,12948.562310169997,207.7610523600015,54440.63236512
2023-04-09,13:13:32.000,99,11124384,-795,0,1681046011,12948.515156000001,207.74695410000277,54440.478648480006
2023-04-09,13:13:33.000,99,11124344,-795,0,1681046012,12948.515156000001,207.70465931999934,54440.59742952001
2023-04-09,13:13:34.000,99,11124371,-795,0,1681046013,12948.521892309996,207.7399049700034,54440.53454544
2023-04-09,13:13:35.000,99,11124348,-795,0,1681046014,12948.474738140001,207.71875757999806,54440.56249392
2023-04-09,13:13:36.000,99,11124337,-795,0,1681046015,12948.447792899991,207.71875757999806,54440.43672576
2023-04-09,13:13:37.000,99,11124371,-795,0,1681046016,12948.441056589996,207.71875757999806,54440.49262272
2023-04-09,13:13:38.000,99,11124347,-795,0,1681046017,12948.468001829991,207.7117084499987,54440.5904424
2023-04-09,13:13:39.000,99,11124365,-795,0,1681046018,12948.528628619992,207.69056106000062,54440.646339360006
2023-04-09,13:13:40.000,99,11124319,-795,0,1681046019,12948.474738140001,207.68351193000126,54440.5904424
2023-04-09,13:13:41.000,99,11124319,-795,0,1681046020,12948.468001829991,207.65531541000382,54440.576468160005
2023-04-09,13:13:42.000,99,11124332,-795,0,1681046021,12948.387166109991,207.66236454000318,54440.39480304
2023-04-09,13:13:43.000,99,11124343,-795,0,1681046022,12948.441056589996,207.64121714999783,54440.46467424
2023-04-09,13:13:44.000,99,11124351,-795,0,1681046023,12948.468001829991,207.68351193000126,54440.5555068
2023-04-09,13:13:45.000,99,11124401,-795,0,1681046024,12948.474738140001,207.66941367000254,54440.56249392
2023-04-09,13:13:46.000,99,11124299,-795,0,1681046025,12948.454529210001,207.64826628000446,54440.53454544
2023-04-09,13:13:47.000,99,11124341,-795,0,1681046026,12948.441056589996,207.64121714999783,54440.49262272
2023-04-09,13:13:48.000,99,11124352,-795,0,1681046027,12948.494947070001,207.64826628000446,54440.625378000004
2023-04-09,13:13:49.000,99,11124326,-795,0,1681046028,12948.468001829991,207.63416801999847,54440.58345528
2023-04-09,13:13:50.000,99,11124350,-795,0,1681046029,12948.474738140001,207.65531541000382,54440.54153256
2023-04-09,13:13:51.000,99,11124340,-795,0,1681046030,12948.447792899991,207.58482411000296,54440.52057120001
2023-04-09,13:13:52.000,99,11124352,-795,0,1681046031,12948.41411135,207.64121714999783,54440.45070000001
2023-04-09,13:13:53.000,99,11124364,-795,0,1681046032,12948.420847659996,207.64121714999783,54440.4157644
2023-04-09,13:13:54.000,99,11124346,-795,0,1681046033,12948.441056589996,207.63416801999847,54440.31794472
2023-04-09,13:13:55.000,99,11124383,-795,0,1681046034,12948.420847659996,207.62006975999975,54440.4157644
2023-04-09,13:13:56.000,99,11124352,-795,0,1681046035,12948.474738140001,207.6271188899991,54440.576468160005
2023-04-09,13:13:57.000,99,11124310,-795,0,1681046036,12948.461265519996,207.62006975999975,54440.576468160005
2023-04-09,13:13:58.000,99,11124342,-795,0,1681046037,12948.346748249991,207.63416801999847,54440.38781592
2023-04-09,13:13:59.000,99,11124303,-795,0,1681046038,12948.380429799996,207.62006975999975,54440.37384168
2023-04-09,13:14:00.000,99,11124355,-795,0,1681046039,12948.41411135,207.59187324000231,54440.4856356
2023-04-09,13:14:01.000,99,11124327,-795,0,1681046040,12948.407375039991,207.62006975999975,54440.51358408
2023-04-09,13:14:02.000,99,11124316,-795,0,1681046041,12948.35348456,207.63416801999847,54440.51358408
2023-04-09,13:14:03.000,99,11124333,-795,0,1681046042,12948.33327563,207.59892237000167,54440.4157644
2023-04-09,13:14:04.000,99,11124299,-795,0,1681046043,12948.39390242,207.62006975999975,54440.54153256
2023-04-09,13:14:05.000,99,11124303,-795,0,1681046044,12948.366957179991,207.5777749800036,54440.506596960004
2023-04-09,13:14:06.000,99,11124306,-795,0,1681046045,12948.366957179991,207.5777749800036,54440.457687120004
2023-04-09,13:14:07.000,99,11124347,-795,0,1681046046,12948.319803009996,207.5777749800036,54440.31794472
2023-04-09,13:14:08.000,99,11124357,-795,0,1681046047,12948.340011939996,207.56367672000488,54440.359867440005
2023-04-09,13:14:09.000,99,11124349,-795,0,1681046048,12948.39390242,207.5777749800036,54440.457687120004
2023-04-09,13:14:10.000,99,11124324,-795,0,1681046049,12948.427583969991,207.56367672000488,54440.56249392
2023-04-09,13:14:11.000,99,11124344,-795,0,1681046050,12948.441056589996,207.54252932999952,54440.4856356
2023-04-09,13:14:12.000,99,11124356,-795,0,1681046051,12948.387166109991,207.5143328100021,54440.35288032001
2023-04-09,13:14:13.000,99,11124276,-795,0,1681046052,12948.434320280001,207.50728368000273,54440.39480304
2023-04-09,13:14:14.000,99,11124346,-795,0,1681046053,12948.447792899991,207.5284310700008,54440.42275152
2023-04-09,13:14:15.000,99,11124325,-795,0,1681046054,12948.494947070001,207.5284310700008,54440.4157644
2023-04-09,13:14:16.000,99,11124294,-795,0,1681046055,12948.447792899991,207.5284310700008,54440.276022
2023-04-09,13:14:17.000,99,11124340,-795,0,1681046056,12948.441056589996,207.50728368000273,54440.26204776001
2023-04-09,13:14:18.000,99,11124340,-795,0,1681046057,12948.575782790002,207.54957845999888,54440.4856356
2023-04-09,13:14:19.000,99,11124275,-715,0,1681046058,12948.562310169997,207.50728368000273,54440.42973864001
2023-04-09,13:14:20.000,99,11124325,-795,0,1681046059,12948.602728029997,207.493185420004,54440.45070000001
2023-04-09,13:14:21.000,99,11124273,-795,0,1681046060,12948.569046479992,207.5284310700008,54440.359867440005
2023-04-09,13:14:22.000,99,11124282,-795,0,1681046061,12948.595991720002,207.47908715999802,54440.26903488
2023-04-09,13:14:23.000,99,11124300,-795,0,1681046062,12948.555573860001,207.53548020000017,54440.30397048001
2023-04-09,13:14:24.000,99,11124289,-795,0,1681046063,12948.683563749997,207.493185420004,54440.39480304
2023-04-09,13:14:25.000,99,11124327,-795,0,1681046064,12948.609464339992,207.52138194000145,54440.40179016001
2023-04-09,13:14:26.000,99,11124376,-795,0,1681046065,12948.609464339992,207.5143328100021,54440.40179016001
2023-04-09,13:14:27.000,99,11124327,-795,0,1681046066,12948.569046479992,207.5143328100021,54440.33191896001
2023-04-09,13:14:28.000,99,11124305,-795,0,1681046067,12948.656618510002,207.52138194000145,54440.527558320005
2023-04-09,13:14:29.000,99,11124289,-795,0,1681046068,12948.575782790002,207.48613629000465,54440.43672576
2023-04-09,13:14:30.000,99,11124309,-795,0,1681046069,12948.676827440002,207.48613629000465,54440.35288032001
2023-04-09,13:14:31.000,99,11124274,-795,0,1681046070,12948.643145889997,207.52138194000145,54440.38781592
2023-04-09,13:14:32.000,99,11124313,-795,0,1681046071,12948.521892309996,207.54957845999888,54440.28300912001
2023-04-09,13:14:33.000,99,11124309,-795,0,1681046072,12948.528628619992,207.493185420004,54440.26903488
2023-04-09,13:14:34.000,99,11124350,-755,0,1681046073,12948.663354819997,207.53548020000017,54440.53454544
2023-04-09,13:14:35.000,99,11124381,-795,0,1681046074,12948.636409580002,207.5777749800036,54440.54153256
2023-04-09,13:14:36.000,99,11124304,-795,0,1681046075,12948.649882199992,207.54957845999888,54440.5555068
2023-04-09,13:14:37.000,99,11124312,-795,0,1681046076,12948.575782790002,207.59187324000231,54440.408777280005
2023-04-09,13:14:38.000,99,11124368,-795,0,1681046077,12948.575782790002,207.59187324000231,54440.42973864001
2023-04-09,13:14:39.000,99,11124351,-795,0,1681046078,12948.562310169997,207.65531541000382,54440.43672576
2023-04-09,13:14:40.000,99,11124336,-795,0,1681046079,12948.575782790002,207.69761018999998,54440.43672576
2023-04-09,13:14:41.000,99,11124323,-795,0,1681046080,12948.542101239997,207.65531541000382,54440.43672576
2023-04-09,13:14:42.000,99,11124313,-795,0,1681046081,12948.589255409992,207.7117084499987,54440.39480304
2023-04-09,13:14:43.000,99,11124331,-795,0,1681046082,12948.521892309996,207.70465931999934,54440.35288032001
2023-04-09,13:14:44.000,99,11124362,-795,0,1681046083,12948.575782790002,207.7258067100047,54440.49262272
2023-04-09,13:14:45.000,99,11124311,-795,0,1681046084,12948.535364930001,207.75400323000213,54440.44371288
2023-04-09,13:14:46.000,99,11124347,-795,0,1681046085,12948.542101239997,207.75400323000213,54440.4157644
2023-04-09,13:14:47.000,99,11124365,-795,0,1681046086,12948.494947070001,207.78924887999892,54440.310957600006
2023-04-09,13:14:48.000,99,11124291,-795,0,1681046087,12948.521892309996,207.81744540000363,54440.24807352
2023-04-09,13:14:49.000,99,11124329,-795,0,1681046088,12948.447792899991,207.80334713999764,54440.29698336
2023-04-09,13:14:50.000,99,11124311,-795,0,1681046089,12948.582519099997,207.83154366000235,54440.42973864001
2023-04-09,13:14:51.000,99,11124304,-795,0,1681046090,12948.468001829991,207.8597401799998,54440.39480304
2023-04-09,13:14:52.000,99,11124316,-795,0,1681046091,12948.535364930001,207.86678930999915,54440.35288032001
2023-04-09,13:14:53.000,99,11124324,-795,0,1681046092,12948.528628619992,207.8597401799998,54440.40179016001
2023-04-09,13:14:54.000,99,11124336,-795,0,1681046093,12948.582519099997,207.85269105000043,54440.38082880001
2023-04-09,13:14:55.000,99,11124295,-795,0,1681046094,12948.535364930001,207.83154366000235,54440.289996240004
2023-04-09,13:14:56.000,99,11124358,-795,0,1681046095,12948.420847659996,207.85269105000043,54440.08038264
2023-04-09,13:14:57.000,99,11124358,-795,0,1681046096,12948.481474449996,207.8385927900017,54440.25506064
2023-04-09,13:14:58.000,99,11124334,-795,0,1681046097,12948.589255409992,207.84564192000107,54440.338906080004
2023-04-09,13:14:59.000,99,11124346,-795,0,1681046098,12948.582519099997,207.81039627000428,54440.36685456
2023-04-09,13:15:00.000,99,11124322,-795,0,1681046099,12948.595991720002,207.824494530003,54440.40179016001
2023-04-09,13:15:01.000,99,11124253,-795,0,1681046100,12948.622936959997,207.83154366000235,54440.43672576
2023-04-09,13:15:02.000,99,11124334,-795,0,1681046101,12948.582519099997,207.81039627000428,54440.32493184
2023-04-09,13:15:03.000,99,11124312,-795,0,1681046102,12948.595991720002,207.824494530003,54440.31794472
2023-04-09,13:15:04.000,99,11124326,-795,0,1681046103,12948.616200650002,207.7751506200002,54440.26204776001
2023-04-09,13:15:05.000,99,11124284,-795,0,1681046104,12948.690300059992,207.78219974999956,54440.45070000001
2023-04-09,13:15:06.000,99,11124338,-795,0,1681046105,12948.690300059992,207.75400323000213,54440.45070000001
2023-04-09,13:15:07.000,99,11124346,-795,0,1681046106,12948.656618510002,207.76810149000084,54440.44371288
2023-04-09,13:15:08.000,99,11124344,-795,0,1681046107,12948.656618510002,207.75400323000213,54440.31794472
2023-04-09,13:15:09.000,99,11124374,-795,0,1681046108,12948.690300059992,207.7399049700034,54440.408777280005
2023-04-09,13:15:10.000,99,11124326,-795,0,1681046109,12948.717245300002,207.74695410000277,54440.4157644
2023-04-09,13:15:11.000,99,11124385,-795,0,1681046110,12948.656618510002,207.7399049700034,54440.29698336
2023-04-09,13:15:12.000,99,11124342,-795,0,1681046111,12948.670091129992,207.70465931999934,54440.38781592
2023-04-09,13:15:13.000,99,11124335,-795,0,1681046112,12948.670091129992,207.7258067100047,54440.26903488
2023-04-09,13:15:14.000,99,11124355,-795,0,1681046113,12948.717245300002,207.7610523600015,54440.54851968001
2023-04-09,13:15:15.000,99,11124379,-795,0,1681046114,12948.757663160002,207.7399049700034,54440.46467424
2023-04-09,13:15:16.000,99,11124320,-795,0,1681046115,12948.710508989992,207.75400323000213,54440.44371288
2023-04-09,13:15:17.000,99,11124307,-795,0,1681046116,12948.649882199992,207.78219974999956,54440.29698336
2023-04-09,13:15:18.000,99,11124272,-795,0,1681046117,12948.649882199992,207.78219974999956,54440.310957600006
2023-04-09,13:15:19.000,99,11124336,-795,0,1681046118,12948.629673269992,207.80334713999764,54440.44371288
2023-04-09,13:15:20.000,99,11124284,-795,0,1681046119,12948.589255409992,207.79629800999828,54440.44371288
2023-04-09,13:15:21.000,99,11124338,-795,0,1681046120,12948.595991720002,207.81039627000428,54440.40179016001
2023-04-09,13:15:22.000,99,11124326,-795,0,1681046121,12948.616200650002,207.79629800999828,54440.35288032001
2023-04-09,13:15:23.000,99,11124322,-795,0,1681046122,12948.542101239997,207.81744540000363,54440.3458932
2023-04-09,13:15:24.000,99,11124329,-795,0,1681046123,12948.555573860001,207.79629800999828,54440.310957600006
2023-04-09,13:15:25.000,99,11124276,-795,0,1681046124,12948.569046479992,207.81039627000428,54440.42973864001
2023-04-09,13:15:26.000,99,11124335,-795,0,1681046125,12948.555573860001,207.79629800999828,54440.33191896001
2023-04-09,13:15:27.000,99,11124309,-795,0,1681046126,12948.508419689992,207.81744540000363,54440.38082880001
2023-04-09,13:15:28.000,99,11124348,-795,0,1681046127,12948.481474449996,207.85269105000043,54440.26903488
2023-04-09,13:15:29.000,99,11124348,-795,0,1681046128,12948.447792899991,207.84564192000107,54440.289996240004
2023-04-09,13:15:30.000,99,11124300,-795,0,1681046129,12948.488210759991,207.84564192000107,54440.40179016001
2023-04-09,13:15:31.000,99,11124337,-795,0,1681046130,12948.454529210001,207.85269105000043,54440.36685456
2023-04-09,13:15:32.000,99,11124320,-795,0,1681046131,12948.474738140001,207.824494530003,54440.26204776001
2023-04-09,13:15:33.000,99,11124328,-795,0,1681046132,12948.528628619992,207.81039627000428,54440.30397048001
2023-04-09,13:15:34.000,99,11124352,-795,0,1681046133,12948.521892309996,207.81039627000428,54440.29698336
2023-04-09,13:15:35.000,99,11124342,-795,0,1681046134,12948.488210759991,207.80334713999764,54440.35288032001
2023-04-09,13:15:36.000,99,11124307,-795,0,1681046135,12948.407375039991,207.75400323000213,54440.2061508
2023-04-09,13:15:37.000,99,11124305,-795,0,1681046136,12948.427583969991,207.80334713999764,54440.241086400005
2023-04-09,13:15:38.000,99,11124303,-795,0,1681046137,12948.41411135,207.74695410000277,54440.3458932
2023-04-09,13:15:39.000,99,11124371,-795,0,1681046138,12948.434320280001,207.71875757999806,54440.3458932
2023-04-09,13:15:40.000,99,11124370,-795,0,1681046139,12948.434320280001,207.7610523600015,54440.3458932
2023-04-09,13:15:41.000,99,11124326,-795,0,1681046140,12948.461265519996,207.73285584000405,54440.310957600006
2023-04-09,13:15:42.000,99,11124361,-795,0,1681046141,12948.37369349,207.70465931999934,54440.13627960001
2023-04-09,13:15:43.000,99,11124274,-795,0,1681046142,12948.387166109991,207.69056106000062,54440.03845992
2023-04-09,13:15:44.000,99,11124303,-795,0,1681046143,12948.380429799996,207.6764628000019,54440.08736976
2023-04-09,13:15:45.000,99,11124368,-795,0,1681046144,12948.454529210001,207.6764628000019,54440.338906080004
2023-04-09,13:15:46.000,99,11124318,-795,0,1681046145,12948.481474449996,207.6271188899991,54440.15724096
2023-04-09,13:15:47.000,99,11124368,-795,0,1681046146,12948.521892309996,207.62006975999975,54440.171215200004
2023-04-09,13:15:48.000,99,11124322,-795,0,1681046147,12948.474738140001,207.64121714999783,54440.08038264
2023-04-09,13:15:49.000,99,11124261,-795,0,1681046148,12948.501683379996,207.66941367000254,54440.2061508
2023-04-09,13:15:50.000,99,11124325,-795,0,1681046149,12948.481474449996,207.63416801999847,54440.17820232
2023-04-09,13:15:51.000,99,11124287,-795,0,1681046150,12948.474738140001,207.63416801999847,54440.12929248
2023-04-09,13:15:52.000,99,11124376,-795,0,1681046151,12948.461265519996,207.60597150000103,54440.00352432
2023-04-09,13:15:53.000,99,11124345,-795,0,1681046152,12948.488210759991,207.60597150000103,54440.03845992
2023-04-09,13:15:54.000,99,11124331,-795,0,1681046153,12948.542101239997,207.59187324000231,54440.143266720006
2023-04-09,13:15:55.000,99,11124366,-795,0,1681046154,12948.528628619992,207.62006975999975,54440.17820232
2023-04-09,13:15:56.000,99,11124327,-795,0,1681046155,12948.555573860001,207.6130206300004,54440.143266720006
2023-04-09,13:15:57.000,99,11124291,-795,0,1681046156,12948.380429799996,207.66236454000318,54439.94762736001
2023-04-09,13:15:58.000,99,11124335,-795,0,1681046157,12948.481474449996,207.60597150000103,54440.01051144
2023-04-09,13:15:59.000,99,11124313,-795,0,1681046158,12948.41411135,207.6130206300004,54439.98256296
2023-04-09,13:16:00.000,99,11124331,-795,0,1681046159,12948.420847659996,207.59892237000167,54439.954614480004
2023-04-09,13:16:01.000,99,11124338,-795,0,1681046160,12948.407375039991,207.57072585000424,54440.00352432
2023-04-09,13:16:02.000,99,11124324,-795,0,1681046161,12948.380429799996,207.58482411000296,54440.06640840001
2023-04-09,13:16:03.000,99,11124377,-795,0,1681046162,12948.39390242,207.55662758999824,54440.122305360004
2023-04-09,13:16:04.000,99,11124352,-795,0,1681046163,12948.447792899991,207.57072585000424,54440.122305360004
2023-04-09,13:16:05.000,99,11124330,-795,0,1681046164,12948.32653931999,207.59187324000231,54440.122305360004
2023-04-09,13:16:06.000,99,11124288,-795,0,1681046165,12948.380429799996,207.57072585000424,54440.101344
2023-04-09,13:16:07.000,99,11124319,-795,0,1681046166,12948.33327563,207.55662758999824,54440.06640840001
2023-04-09,13:16:08.000,99,11124312,-795,0,1681046167,12948.30633038999,207.5143328100021,54439.98955008
2023-04-09,13:16:09.000,99,11124367,-795,0,1681046168,12948.198549429995,207.52138194000145,54439.94064024
2023-04-09,13:16:10.000,99,11124352,-795,0,1681046169,12948.32653931999,207.493185420004,54440.12929248
2023-04-09,13:16:11.000,99,11124331,-795,0,1681046170,12948.24570359999,207.50023455000337,54440.05942128
2023-04-09,13:16:12.000,99,11124352,-795,0,1681046171,12948.27264884,207.47908715999802,54440.11531824001
2023-04-09,13:16:13.000,99,11124260,-795,0,1681046172,12948.178340499995,207.45089064000058,54439.94064024
2023-04-09,13:16:14.000,99,11124321,-795,0,1681046173,12948.22549466999,207.4297432500025,54440.05243416
2023-04-09,13:16:15.000,99,11124345,-795,0,1681046174,12948.21202205,207.45793976999994,54440.05942128
2023-04-09,13:16:16.000,99,11124346,-795,0,1681046175,12948.21202205,207.40859586000443,54440.01051144
2023-04-09,13:16:17.000,99,11124319,-795,0,1681046176,12948.1109774,207.41564499000378,54439.975575840006
2023-04-09,13:16:18.000,99,11124359,-795,0,1681046177,12948.14465894999,207.40859586000443,54439.975575840006
2023-04-09,13:16:19.000,99,11124369,-795,0,1681046178,12948.25243991,207.3803993399997,54440.101344
2023-04-09,13:16:20.000,99,11124340,-795,0,1681046179,12948.238967289995,207.35220282000228,54440.073395520005
2023-04-09,13:16:21.000,99,11124331,-795,0,1681046180,12948.218758359995,207.3803993399997,54440.122305360004
2023-04-09,13:16:22.000,99,11124381,-795,0,1681046181,12948.17160419,207.35925195000164,54439.89871752001
2023-04-09,13:16:23.000,99,11124313,-795,0,1681046182,12948.158131569995,207.28876065000077,54439.79391072
2023-04-09,13:16:24.000,99,11124355,-795,0,1681046183,12948.17160419,207.32400630000484,54439.98955008
2023-04-09,13:16:25.000,99,11124326,-795,0,1681046184,12948.218758359995,207.28876065000077,54439.98955008
2023-04-09,13:16:26.000,99,11124333,-795,0,1681046185,12948.20528573999,207.32400630000484,54439.919678879996
2023-04-09,13:16:27.000,99,11124350,-795,0,1681046186,12948.198549429995,207.3028589099995,54439.905704640005
2023-04-09,13:16:28.000,99,11124342,-795,0,1681046187,12948.198549429995,207.30990803999885,54439.919678879996
2023-04-09,13:16:29.000,99,11124309,-795,0,1681046188,12948.17160419,207.2817115200014,54439.919678879996
2023-04-09,13:16:30.000,99,11124349,-795,0,1681046189,12948.21202205,207.26056413000333,54439.88474328
2023-04-09,13:16:31.000,99,11124317,-795,0,1681046190,12948.22549466999,207.2676132600027,54439.91269176
2023-04-09,13:16:32.000,99,11124331,-795,0,1681046191,12948.17160419,207.23941673999798,54439.77294936
2023-04-09,13:16:33.000,99,11124335,-795,0,1681046192,12948.18507680999,207.22531847999926,54439.86378192
2023-04-09,13:16:34.000,99,11124332,-795,0,1681046193,12948.20528573999,207.2182693499999,54439.98955008
2023-04-09,13:16:35.000,99,11124380,-795,0,1681046194,12948.25243991,207.21122022000054,54440.024485680005
2023-04-09,13:16:36.000,99,11124381,-795,0,1681046195,12948.26591252999,207.19712196000182,54439.99653720001
2023-04-09,13:16:37.000,99,11124352,-795,0,1681046196,12948.178340499995,207.19007283000246,54439.79391072
2023-04-09,13:16:38.000,99,11124327,-795,0,1681046197,12948.19181312,207.1689254400044,54439.84282056
2023-04-09,13:16:39.000,99,11124293,-795,0,1681046198,12948.21202205,207.1830237000031,54439.94064024
2023-04-09,13:16:40.000,99,11124348,-795,0,1681046199,12948.26591252999,207.1830237000031,54439.91269176
2023-04-09,13:16:41.000,99,11124379,-795,0,1681046200,12948.259176219995,207.1689254400044,54439.94762736001
2023-04-09,13:16:42.000,99,11124355,-795,0,1681046201,12948.25243991,207.1689254400044,54439.82884632001
2023-04-09,13:16:43.000,99,11124342,-795,0,1681046202,12948.25243991,207.1830237000031,54439.76596224
2023-04-09,13:16:44.000,99,11124336,-795,0,1681046203,12948.279385149996,207.17597457000375,54439.98256296
2023-04-09,13:16:45.000,99,11124267,-795,0,1681046204,12948.22549466999,207.20417109000118,54439.92666600001
2023-04-09,13:16:46.000,99,11124314,-795,0,1681046205,12948.259176219995,207.21122022000054,54439.87076904
2023-04-09,13:16:47.000,99,11124355,-795,0,1681046206,12948.18507680999,207.19007283000246,54439.79391072
2023-04-09,13:16:48.000,99,11124338,-795,0,1681046207,12948.16486787999,207.19007283000246,54439.83583344
2023-04-09,13:16:49.000,99,11124334,-795,0,1681046208,12948.21202205,207.1830237000031,54439.919678879996
2023-04-09,13:16:50.000,99,11124355,-795,0,1681046209,12948.27264884,207.19007283000246,54439.98256296
2023-04-09,13:16:51.000,99,11124351,-795,0,1681046210,12948.16486787999,207.22531847999926,54439.94762736001
2023-04-09,13:16:52.000,99,11124316,-795,0,1681046211,12948.18507680999,207.1830237000031,54439.80089784001
2023-04-09,13:16:53.000,99,11124332,-795,0,1681046212,12948.18507680999,207.14072891999967,54439.856794800005
2023-04-09,13:16:54.000,99,11124350,-795,0,1681046213,12948.12445001999,207.1689254400044,54439.87775616001
2023-04-09,13:16:55.000,99,11124343,-795,0,1681046214,12948.09076847,207.19712196000182,54439.93365312
2023-04-09,13:16:56.000,99,11124341,-795,0,1681046215,12948.137922639995,207.1548271799984,54439.93365312
2023-04-09,13:16:57.000,99,11124339,-795,0,1681046216,12947.996460129994,207.14072891999967,54439.83583344
2023-04-09,13:16:58.000,99,11124317,-795,0,1681046217,12947.94256964999,207.1548271799984,54439.65416832
2023-04-09,13:16:59.000,99,11124310,-795,0,1681046218,12948.057086919995,207.13367979000031,54439.8917304
2023-04-09,13:17:00.000,99,11124292,-795,0,1681046219,12948.07055954,207.09138501000416,54439.77294936
2023-04-09,13:17:01.000,99,11124327,-795,0,1681046220,12947.98298750999,207.09138501000416,54439.807884960006
2023-04-09,13:17:02.000,99,11124317,-795,0,1681046221,12947.956042269994,207.10548327000288,54439.69609104
2023-04-09,13:17:03.000,99,11124275,-795,0,1681046222,12947.96951489,207.0561393600001,54439.619232720004
2023-04-09,13:17:04.000,99,11124322,-795,0,1681046223,12948.02340536999,207.0843358800048,54439.74500088
2023-04-09,13:17:05.000,99,11124304,-795,0,1681046224,12947.94256964999,207.06318848999945,54439.79391072
2023-04-09,13:17:06.000,99,11124310,-795,0,1681046225,12947.949305959999,207.09138501000416,54439.689103920005
2023-04-09,13:17:07.000,99,11124346,-795,0,1681046226,12947.90215178999,207.04909023000073,54439.71006528001
2023-04-09,13:17:08.000,99,11124326,-795,0,1681046227,12947.92236071999,207.04204110000137,54439.807884960006
2023-04-09,13:17:09.000,99,11124384,-795,0,1681046228,12947.881942859989,207.034991970002,54439.786923600004
2023-04-09,13:17:10.000,99,11124341,-795,0,1681046229,12947.875206549994,207.034991970002,54439.69609104
2023-04-09,13:17:11.000,99,11124342,-795,0,1681046230,12947.854997619994,207.06318848999945,54439.75897512001
2023-04-09,13:17:12.000,99,11124356,-795,0,1681046231,12947.794370829994,207.04204110000137,54439.54936152
2023-04-09,13:17:13.000,99,11124337,-795,0,1681046232,12947.760689279989,207.02794284000265,54439.57731
2023-04-09,13:17:14.000,99,11124326,-795,0,1681046233,12947.868470239999,207.034991970002,54439.74500088
2023-04-09,13:17:15.000,99,11124292,-795,0,1681046234,12947.780898209989,207.00679545000457,54439.74500088
2023-04-09,13:17:16.000,99,11124333,-795,0,1681046235,12947.794370829994,207.0561393600001,54439.738013760005
2023-04-09,13:17:17.000,99,11124355,-795,0,1681046236,12947.747216659998,206.99269718999858,54439.50045168
2023-04-09,13:17:18.000,99,11124314,-795,0,1681046237,12947.760689279989,206.99269718999858,54439.59827136
2023-04-09,13:17:19.000,99,11124303,-795,0,1681046238,12947.794370829994,207.02794284000265,54439.81487208
2023-04-09,13:17:20.000,99,11124314,-795,0,1681046239,12947.794370829994,207.02794284000265,54439.81487208
2023-04-09,13:17:21.000,99,11124358,-795,0,1681046240,12947.760689279989,207.0561393600001,54439.82884632001
2023-04-09,13:17:22.000,99,11124319,-795,0,1681046241,12947.753952969993,207.0208937100033,54439.71006528001
2023-04-09,13:17:23.000,99,11124317,-795,0,1681046242,12947.760689279989,207.01384458000393,54439.71006528001
2023-04-09,13:17:24.000,99,11124335,-795,0,1681046243,12947.787634519998,207.04909023000073,54439.786923600004
2023-04-09,13:17:25.000,99,11124330,-795,0,1681046244,12947.706798799998,207.06318848999945,54439.751987999996
2023-04-09,13:17:26.000,99,11124353,-795,0,1681046245,12947.747216659998,207.04909023000073,54439.63320696001
2023-04-09,13:17:27.000,99,11124375,-795,0,1681046246,12947.659644629988,206.98564805999922,54439.521413040005
2023-04-09,13:17:28.000,99,11124310,-795,0,1681046247,12947.652908319993,207.034991970002,54439.53538728
2023-04-09,13:17:29.000,99,11124338,-795,0,1681046248,12947.679853559988,207.09843414000352,54439.640194080006
2023-04-09,13:17:30.000,99,11124307,-795,0,1681046249,12947.693326179993,207.09138501000416,54439.570322880005
2023-04-09,13:17:31.000,99,11124329,-795,0,1681046250,12947.639435700003,207.06318848999945,54439.5074388
2023-04-09,13:17:32.000,99,11124313,-795,0,1681046251,12947.767425589998,207.10548327000288,54439.66814256
2023-04-09,13:17:33.000,99,11124355,-795,0,1681046252,12947.693326179993,207.04909023000073,54439.640194080006
2023-04-09,13:17:34.000,99,11124355,-795,0,1681046253,12947.693326179993,206.99269718999858,54439.48647744
2023-04-09,13:17:35.000,99,11124320,-795,0,1681046254,12947.679853559988,206.99269718999858,54439.47949032
2023-04-09,13:17:36.000,99,11124334,-795,0,1681046255,12947.713535109993,206.99974631999794,54439.54237440001
2023-04-09,13:17:37.000,99,11124349,-795,0,1681046256,12947.646172009998,206.9715498000005,54439.46551608001
2023-04-09,13:17:38.000,99,11124308,-795,0,1681046257,12947.666380939998,206.98564805999922,54439.472503200006
2023-04-09,13:17:39.000,99,11124338,-795,0,1681046258,12947.666380939998,206.99269718999858,54439.584297119996
2023-04-09,13:17:40.000,99,11124313,-795,0,1681046259,12947.706798799998,206.98564805999922,54439.584297119996
2023-04-09,13:17:41.000,99,11124356,-795,0,1681046260,12947.693326179993,206.94335328000307,54439.54237440001
2023-04-09,13:17:42.000,99,11124332,-795,0,1681046261,12947.625963079998,206.94335328000307,54439.43058048
2023-04-09,13:17:43.000,99,11124360,-795,0,1681046262,12947.625963079998,206.91515675999835,54439.39564488001
2023-04-09,13:17:44.000,99,11124332,-795,0,1681046263,12947.646172009998,206.92925502000435,54439.521413040005
2023-04-09,13:17:45.000,99,11124333,-795,0,1681046264,12947.599017840002,206.9363041500037,54439.472503200006
2023-04-09,13:17:46.000,99,11124317,-795,0,1681046265,12947.632699389993,206.908107629999,54439.56333576001
2023-04-09,13:17:47.000,99,11124318,-795,0,1681046266,12947.585545219998,206.88696024000092,54439.4375676
2023-04-09,13:17:48.000,99,11124339,-795,0,1681046267,12947.632699389993,206.87991111000156,54439.640194080006
2023-04-09,13:17:49.000,99,11124312,-795,0,1681046268,12947.605754149998,206.85171459000412,54439.584297119996
2023-04-09,13:17:50.000,99,11124334,-795,0,1681046269,12947.605754149998,206.91515675999835,54439.54237440001
2023-04-09,13:17:51.000,99,11124360,-795,0,1681046270,12947.572072599993,206.87991111000156,54439.52840016
2023-04-09,13:17:52.000,99,11124401,-795,0,1681046271,12947.491236879992,206.8728619800022,54439.46551608001
2023-04-09,13:17:53.000,99,11124330,-795,0,1681046272,12947.484500569997,206.9222058899977,54439.38167064
2023-04-09,13:17:54.000,99,11124320,-795,0,1681046273,12947.477764260002,206.908107629999,54439.49346456001
2023-04-09,13:17:55.000,99,11124310,-795,0,1681046274,12947.504709499997,206.88696024000092,54439.60525848
2023-04-09,13:17:56.000,99,11124303,-795,0,1681046275,12947.491236879992,206.8728619800022,54439.53538728
2023-04-09,13:17:57.000,99,11124309,-795,0,1681046276,12947.450819019992,206.85876372000348,54439.304812320006
2023-04-09,13:17:58.000,99,11124294,-795,0,1681046277,12947.423873779997,206.8235180699994,54439.38167064
2023-04-09,13:17:59.000,99,11124336,-795,0,1681046278,12947.403664849997,206.8235180699994,54439.234941120005
2023-04-09,13:18:00.000,99,11124312,-795,0,1681046279,12947.444082709997,206.8235180699994,54439.472503200006
2023-04-09,13:18:01.000,99,11124298,-795,0,1681046280,12947.336301750001,206.83761632999813,54439.24192824
2023-04-09,13:18:02.000,99,11124318,-795,0,1681046281,12947.275674960001,206.84466546000476,54439.14410856
2023-04-09,13:18:03.000,99,11124333,-795,0,1681046282,12947.403664849997,206.83761632999813,54439.48647744
2023-04-09,13:18:04.000,99,11124348,-795,0,1681046283,12947.396928540002,206.8094198100007,54439.54237440001
2023-04-09,13:18:05.000,99,11124307,-795,0,1681046284,12947.363246989997,206.78122329000325,54439.4375676
2023-04-09,13:18:06.000,99,11124319,-795,0,1681046285,12947.289147579992,206.75302676999854,54439.29782520001
2023-04-09,13:18:07.000,99,11124347,-795,0,1681046286,12947.316092820001,206.73892850999982,54439.29782520001
2023-04-09,13:18:08.000,99,11124332,-795,0,1681046287,12947.302620199996,206.69663373000367,54439.283850960004
2023-04-09,13:18:09.000,99,11124381,-795,0,1681046288,12947.329565439992,206.69663373000367,54439.39564488001
2023-04-09,13:18:10.000,99,11124358,-795,0,1681046289,12947.417137470002,206.69663373000367,54439.47949032
2023-04-09,13:18:11.000,99,11124309,-795,0,1681046290,12947.383455919997,206.67548633999832,54439.39564488001
2023-04-09,13:18:12.000,99,11124358,-795,0,1681046291,12947.356510680002,206.64024069000152,54439.3327608
2023-04-09,13:18:13.000,99,11124308,-795,0,1681046292,12947.444082709997,206.57679852,54439.4375676
2023-04-09,13:18:14.000,99,11124296,-795,0,1681046293,12947.437346400002,206.59089677999873,54439.34673504001
2023-04-09,13:18:15.000,99,11124359,-795,0,1681046294,12947.444082709997,206.59089677999873,54439.37468352001
2023-04-09,13:18:16.000,99,11124374,-795,0,1681046295,12947.349774369992,206.55565113000193,54439.22096688
2023-04-09,13:18:17.000,99,11124365,-795,0,1681046296,12947.390192229992,206.57679852,54439.29083808
2023-04-09,13:18:18.000,99,11124319,-795,0,1681046297,12947.477764260002,206.53450374000386,54439.39564488001
2023-04-09,13:18:19.000,99,11124340,-795,0,1681046298,12947.464291639997,206.5274546100045,54439.5074388
2023-04-09,13:18:20.000,99,11124366,-795,0,1681046299,12947.471027949992,206.5274546100045,54439.37468352001
2023-04-09,13:18:21.000,99,11124292,-795,0,1681046300,12947.471027949992,206.49925808999978,54439.44455472001
2023-04-09,13:18:22.000,99,11124370,-795,0,1681046301,12947.390192229992,206.49925808999978,54439.27686384001
2023-04-09,13:18:23.000,99,11124363,-795,0,1681046302,12947.423873779997,206.5274546100045,54439.304812320006
2023-04-09,13:18:24.000,99,11124336,-795,0,1681046303,12947.491236879992,206.50630721999914,54439.38167064
2023-04-09,13:18:25.000,99,11124332,-795,0,1681046304,12947.457555330002,206.49925808999978,54439.4375676
2023-04-09,13:18:26.000,99,11124356,-795,0,1681046305,12947.403664849997,206.49220896000043,54439.402632000005
2023-04-09,13:18:27.000,99,11124314,-795,0,1681046306,12947.457555330002,206.49925808999978,54439.32577368001
2023-04-09,13:18:28.000,99,11124367,-795,0,1681046307,12947.484500569997,206.49220896000043,54439.4375676
2023-04-09,13:18:29.000,99,11124263,-795,0,1681046308,12947.444082709997,206.4781107000017,54439.38865776
2023-04-09,13:18:30.000,99,11124410,-795,0,1681046309,12947.423873779997,206.48515983000107,54439.416606239996
2023-04-09,13:18:31.000,99,11124352,-795,0,1681046310,12947.423873779997,206.47106157000235,54439.37468352001
2023-04-09,13:18:32.000,99,11124390,-795,0,1681046311,12947.329565439992,206.52040547999786,54439.353722160005
2023-04-09,13:18:33.000,99,11124364,-795,0,1681046312,12947.329565439992,206.49925808999978,54439.3327608
2023-04-09,13:18:34.000,99,11124310,-795,0,1681046313,12947.390192229992,206.49220896000043,54439.50045168
2023-04-09,13:18:35.000,99,11124327,-795,0,1681046314,12947.376719610002,206.50630721999914,54439.5074388
2023-04-09,13:18:36.000,99,11124342,-795,0,1681046315,12947.336301750001,206.50630721999914,54439.49346456001
2023-04-09,13:18:37.000,99,11124315,-795,0,1681046316,12947.316092820001,206.464012440003,54439.40961912
2023-04-09,13:18:38.000,99,11124317,-795,0,1681046317,12947.228520789991,206.48515983000107,54439.3327608
2023-04-09,13:18:39.000,99,11124333,-795,0,1681046318,12947.181366619996,206.47106157000235,54439.33974792
2023-04-09,13:18:40.000,99,11124358,-795,0,1681046319,12947.241993409996,206.45696331000363,54439.416606239996
2023-04-09,13:18:41.000,99,11124330,-795,0,1681046320,12947.221784479996,206.47106157000235,54439.4375676
2023-04-09,13:18:42.000,99,11124350,-795,0,1681046321,12947.11400352,206.464012440003,54439.31179944
2023-04-09,13:18:43.000,99,11124354,-795,0,1681046322,12947.09379459,206.44991418000427,54439.29083808
2023-04-09,13:18:44.000,99,11124382,-795,0,1681046323,12947.13421245,206.42171765999956,54439.47949032
2023-04-09,13:18:45.000,99,11124285,-795,0,1681046324,12947.080321969996,206.3512263599987,54439.38865776
2023-04-09,13:18:46.000,99,11124306,-795,0,1681046325,12947.08705827999,206.37237375000404,54439.37468352001
2023-04-09,13:18:47.000,99,11124327,-795,0,1681046326,12946.99274994,206.35827548999805,54439.29083808
2023-04-09,13:18:48.000,99,11124342,-795,0,1681046327,12946.96580469999,206.37237375000404,54439.27686384001
2023-04-09,13:18:49.000,99,11124358,-795,0,1681046328,12947.039904109995,206.37237375000404,54439.353722160005
2023-04-09,13:18:50.000,99,11124327,-795,0,1681046329,12947.019695179995,206.36532462000469,54439.38167064
2023-04-09,13:18:51.000,99,11124343,-795,0,1681046330,12947.0331678,206.33712809999997,54439.29083808
2023-04-09,13:18:52.000,99,11124297,-795,0,1681046331,12947.019695179995,206.3159807100019,54439.31179944
2023-04-09,13:18:53.000,99,11124315,-795,0,1681046332,12946.979277319995,206.23844028000167,54439.234941120005
2023-04-09,13:18:54.000,99,11124309,-795,0,1681046333,12946.98601362999,206.27368592999846,54439.2628896
2023-04-09,13:18:55.000,99,11124345,-795,0,1681046334,12947.019695179995,206.23844028000167,54439.29782520001
2023-04-09,13:18:56.000,99,11124351,-795,0,1681046335,12947.00622255999,206.2172928900036,54439.304812320006
2023-04-09,13:18:57.000,99,11124394,-795,0,1681046336,12946.979277319995,206.18909636999888,54439.17205704
2023-04-09,13:18:58.000,99,11124324,-795,0,1681046337,12946.98601362999,206.20319463000487,54439.24192824
2023-04-09,13:18:59.000,99,11124329,-795,0,1681046338,12947.07358566,206.21024376000423,54439.402632000005
2023-04-09,13:19:00.000,99,11124393,-795,0,1681046339,12947.00622255999,206.1679489800008,54439.067250240005
2023-04-09,13:19:01.000,99,11124331,-795,0,1681046340,12947.039904109995,206.16089985000144,54439.186031280005
2023-04-09,13:19:02.000,99,11124318,-795,0,1681046341,12947.0331678,206.13975246000336,54439.116160080004
2023-04-09,13:19:03.000,99,11124327,-795,0,1681046342,12947.04664041999,206.08335942000122,54439.081224479996
2023-04-09,13:19:04.000,99,11124344,-795,0,1681046343,12947.08705827999,206.11155593999865,54439.1930184
2023-04-09,13:19:05.000,99,11124344,-795,0,1681046344,12947.09379459,206.16089985000144,54439.29782520001
2023-04-09,13:19:06.000,99,11124318,-795,0,1681046345,12947.08705827999,206.132703330004,54439.234941120005
2023-04-09,13:19:07.000,99,11124344,-795,0,1681046346,12947.06684934999,206.08335942000122,54439.15808280001
2023-04-09,13:19:08.000,99,11124390,-795,0,1681046347,12947.09379459,206.15385072000208,54439.353722160005
2023-04-09,13:19:09.000,99,11124273,-795,0,1681046348,12947.06684934999,206.09745767999993,54439.32577368001
2023-04-09,13:19:10.000,99,11124385,-795,0,1681046349,12947.04664041999,206.07631029000186,54439.234941120005
2023-04-09,13:19:11.000,99,11124314,-795,0,1681046350,12947.01295887,206.0692611600025,54439.21397976
2023-04-09,13:19:12.000,99,11124300,-795,0,1681046351,12946.97254101,206.09745767999993,54439.14410856
2023-04-09,13:19:13.000,99,11124302,-795,0,1681046352,12946.91191422,206.08335942000122,54439.10917296001
2023-04-09,13:19:14.000,99,11124366,-795,0,1681046353,12946.999486249995,206.0692611600025,54439.24192824
2023-04-09,13:19:15.000,99,11124323,-795,0,1681046354,12946.98601362999,206.08335942000122,54439.26987672
2023-04-09,13:19:16.000,99,11124340,-795,0,1681046355,12946.96580469999,206.09745767999993,54439.22795400001
2023-04-09,13:19:17.000,99,11124339,-795,0,1681046356,12946.858023739995,206.08335942000122,54439.08821160001
2023-04-09,13:19:18.000,99,11124352,-795,0,1681046357,12946.878232669995,206.0692611600025,54439.13013432001
2023-04-09,13:19:19.000,99,11124313,-795,0,1681046358,12946.85128743,206.11155593999865,54439.17205704
2023-04-09,13:19:20.000,99,11124335,-755,0,1681046359,12946.85128743,206.12565420000465,54439.2628896
2023-04-09,13:19:21.000,99,11124357,-795,0,1681046360,12946.88496897999,206.12565420000465,54439.16506992
2023-04-09,13:19:22.000,99,11124388,-795,0,1681046361,12946.80413325999,206.14680159000272,54439.137121440006
2023-04-09,13:19:23.000,99,11124356,-795,0,1681046362,12946.86476004999,206.15385072000208,54439.1231472
2023-04-09,13:19:24.000,99,11124344,-795,0,1681046363,12946.878232669995,206.18204723999952,54439.17205704
2023-04-09,13:19:25.000,99,11124323,-795,0,1681046364,12946.88496897999,206.19614549999824,54439.22795400001
2023-04-09,13:19:26.000,99,11124354,-795,0,1681046365,12946.837814809995,206.18909636999888,54439.13013432001
2023-04-09,13:19:27.000,99,11124307,-795,0,1681046366,12946.81086957,206.22434202000295,54439.081224479996
2023-04-09,13:19:28.000,99,11124342,-795,0,1681046367,12946.817605879995,206.20319463000487,54439.03930176001
2023-04-09,13:19:29.000,99,11124320,-795,0,1681046368,12946.858023739995,206.22434202000295,54439.14410856
2023-04-09,13:19:30.000,99,11124327,-795,0,1681046369,12946.86476004999,206.21024376000423,54439.234941120005
2023-04-09,13:19:31.000,99,11124301,-795,0,1681046370,12946.817605879995,206.17499811000016,54439.15808280001
2023-04-09,13:19:32.000,99,11124297,-795,0,1681046371,12946.78392432999,206.18204723999952,54439.06026312001
2023-04-09,13:19:33.000,99,11124298,-795,0,1681046372,12946.81086957,206.17499811000016,54439.15808280001
2023-04-09,13:19:34.000,99,11124365,-795,0,1681046373,12946.797396949994,206.1679489800008,54439.14410856
2023-04-09,13:19:35.000,99,11124366,-795,0,1681046374,12946.756979089994,206.1679489800008,54439.16506992
2023-04-09,13:19:36.000,99,11124339,-795,0,1681046375,12946.696352299994,206.17499811000016,54439.067250240005
2023-04-09,13:19:37.000,99,11124347,-795,0,1681046376,12946.736770159994,206.18204723999952,54439.081224479996
2023-04-09,13:19:38.000,99,11124384,-795,0,1681046377,12946.74350646999,206.1679489800008,54439.20000552
2023-04-09,13:19:39.000,99,11124310,-795,0,1681046378,12946.70308860999,206.13975246000336,54439.17904416001
2023-04-09,13:19:40.000,99,11124330,-795,0,1681046379,12946.716561229994,206.132703330004,54439.25590248001
2023-04-09,13:19:41.000,99,11124283,-795,0,1681046380,12946.689615989999,206.118605069998,54439.17904416001
2023-04-09,13:19:42.000,99,11124321,-795,0,1681046381,12946.635725509994,206.07631029000186,54439.03231464
2023-04-09,13:19:43.000,99,11124269,-795,0,1681046382,12946.635725509994,206.07631029000186,54439.018340400005
2023-04-09,13:19:44.000,99,11124326,-795,0,1681046383,12946.676143369994,206.08335942000122,54439.08821160001
2023-04-09,13:19:45.000,99,11124329,-795,0,1681046384,12946.669407059999,206.08335942000122,54439.053276
2023-04-09,13:19:46.000,99,11124300,-795,0,1681046385,12946.642461819989,206.06221203000314,54439.018340400005
2023-04-09,13:19:47.000,99,11124308,-795,0,1681046386,12946.628989199999,206.0199172499997,54438.99039192001
2023-04-09,13:19:48.000,99,11124349,-795,0,1681046387,12946.689615989999,206.03401550999843,54439.053276
2023-04-09,13:19:49.000,99,11124246,-795,0,1681046388,12946.696352299994,205.99172073000227,54439.00436616
2023-04-09,13:19:50.000,99,11124323,-795,0,1681046389,12946.68287967999,205.9846716000029,54439.00436616
2023-04-09,13:19:51.000,99,11124337,-795,0,1681046390,12946.756979089994,205.96352421000483,54438.9834048
2023-04-09,13:19:52.000,99,11124357,-795,0,1681046391,12946.709824919999,205.93532769000012,54438.899559360005
2023-04-09,13:19:53.000,99,11124322,-795,0,1681046392,12946.676143369994,205.9564750799982,54438.92750784
2023-04-09,13:19:54.000,99,11124339,-795,0,1681046393,12946.76371539999,205.86483638999925,54439.09519872
2023-04-09,13:19:55.000,99,11124348,-795,0,1681046394,12946.77045171,205.90713117000269,54439.09519872
2023-04-09,13:19:56.000,99,11124344,-795,0,1681046395,12946.730033849999,205.8859837800046,54439.081224479996
2023-04-09,13:19:57.000,99,11124316,-795,0,1681046396,12946.676143369994,205.84368900000118,54439.067250240005
2023-04-09,13:19:58.000,99,11124308,-795,0,1681046397,12946.696352299994,205.80844335000438,54438.96244344001
2023-04-09,13:19:59.000,99,11124294,-795,0,1681046398,12946.689615989999,205.82959074000246,54438.913533599996
2023-04-09,13:20:00.000,99,11124348,-795,0,1681046399,12946.736770159994,205.76614857000095,54439.10218584
2023-04-09,13:20:01.000,99,11124292,-795,0,1681046400,12946.628989199999,205.7097555299988,54438.780778320004
2023-04-09,13:20:02.000,99,11124336,-795,0,1681046401,12946.622252889989,205.75205031000223,54438.913533599996
2023-04-09,13:20:03.000,99,11124337,-795,0,1681046402,12946.622252889989,205.74500118000287,54438.96244344001
2023-04-09,13:20:04.000,99,11124342,-795,0,1681046403,12946.628989199999,205.7238537900048,54439.053276
2023-04-09,13:20:05.000,99,11124291,-795,0,1681046404,12946.595307649994,205.7238537900048,54439.081224479996
2023-04-09,13:20:06.000,99,11124313,-795,0,1681046405,12946.622252889989,205.7097555299988,54439.10917296001
2023-04-09,13:20:07.000,99,11124307,-795,0,1681046406,12946.487526689998,205.74500118000287,54438.93449496
2023-04-09,13:20:08.000,99,11124373,-795,0,1681046407,12946.460581449988,205.7238537900048,54438.96244344001
2023-04-09,13:20:09.000,99,11124335,-795,0,1681046408,12946.480790379988,205.71680465999816,54439.09519872
2023-04-09,13:20:10.000,99,11124306,-795,0,1681046409,12946.514471929993,205.7097555299988,54439.14410856
2023-04-09,13:20:11.000,99,11124302,-795,0,1681046410,12946.386482039998,205.76614857000095,54439.03231464
2023-04-09,13:20:12.000,99,11124330,-795,0,1681046411,12946.339327870002,205.74500118000287,54438.9834048
2023-04-09,13:20:13.000,99,11124269,-795,0,1681046412,12946.319118940002,205.7731977000003,54438.86462376
2023-04-09,13:20:14.000,99,11124260,-795,0,1681046413,12946.271964769992,205.73090292000416,54438.85763664
2023-04-09,13:20:15.000,99,11124324,-795,0,1681046414,12946.245019529997,205.75205031000223,54438.948469200004
2023-04-09,13:20:16.000,99,11124313,-795,0,1681046415,12946.224810599997,205.71680465999816,54438.99039192001
2023-04-09,13:20:17.000,99,11124354,-795,0,1681046416,12946.164183809997,205.7238537900048,54438.84366240001
2023-04-09,13:20:18.000,99,11124315,-795,0,1681046417,12946.157447500002,205.70270639999944,54438.90654648
2023-04-09,13:20:19.000,99,11124295,-795,0,1681046418,12946.150711189992,205.674509880002,54439.01135328001
2023-04-09,13:20:20.000,99,11124353,-795,0,1681046419,12946.117029640001,205.68155901000137,54439.018340400005
2023-04-09,13:20:21.000,99,11124318,-795,0,1681046420,12946.056402850001,205.6604116200033,54438.948469200004
2023-04-09,13:20:22.000,99,11124352,-795,0,1681046421,12946.009248679991,205.65336249000393,54438.801739680006
2023-04-09,13:20:23.000,99,11124289,-795,0,1681046422,12945.91494034,205.59696945000178,54438.85763664
2023-04-09,13:20:24.000,99,11124405,-795,0,1681046423,12945.995776060001,205.59696945000178,54438.89257224001
2023-04-09,13:20:25.000,99,11124329,-795,0,1681046424,12945.93514927,205.59696945000178,54438.8087268
2023-04-09,13:20:26.000,99,11124329,-795,0,1681046425,12945.921676649996,205.55467466999835,54438.81571392
2023-04-09,13:20:27.000,99,11124363,-795,0,1681046426,12945.928412959991,205.54057640999963,54438.801739680006
2023-04-09,13:20:28.000,99,11124317,-795,0,1681046427,12945.962094509996,205.48418337000476,54438.86462376
2023-04-09,13:20:29.000,99,11124281,-795,0,1681046428,12945.90820402999,205.45598685000004,54438.85763664
2023-04-09,13:20:30.000,99,11124281,-795,0,1681046429,12945.9553582,205.3995938099979,54438.76680408
2023-04-09,13:20:31.000,99,11124358,-795,0,1681046430,12945.861049859996,205.35024990000238,54438.7388556
2023-04-09,13:20:32.000,99,11124350,-795,0,1681046431,12945.86778616999,205.35024990000238,54438.68994576
2023-04-09,13:20:33.000,99,11124341,-795,0,1681046432,12945.82736830999,205.27975860000151,54438.72488136001
2023-04-09,13:20:34.000,99,11124396,-795,0,1681046433,12945.941885579996,205.23041468999872,54438.82270104001
2023-04-09,13:20:35.000,99,11124345,-795,0,1681046434,12945.941885579996,205.22336555999937,54438.878598
2023-04-09,13:20:36.000,99,11124326,-795,0,1681046435,12945.97556713,205.1669725200045,54438.82270104001
2023-04-09,13:20:37.000,99,11124320,-795,0,1681046436,12945.881258789996,205.1810707800032,54438.62706168001
2023-04-09,13:20:38.000,99,11124323,-795,0,1681046437,12945.901467719996,205.1669725200045,54438.6689844
2023-04-09,13:20:39.000,99,11124359,-795,0,1681046438,12945.901467719996,205.13172687000042,54438.75981696
2023-04-09,13:20:40.000,99,11124300,-795,0,1681046439,12945.93514927,205.13172687000042,54438.7388556
2023-04-09,13:20:41.000,99,11124342,-795,0,1681046440,12945.91494034,205.09648122000362,54438.81571392
2023-04-09,13:20:42.000,99,11124328,-795,0,1681046441,12945.89473141,205.04713731000083,54438.70392000001
2023-04-09,13:20:43.000,99,11124321,-795,0,1681046442,12945.861049859996,205.04008818000148,54438.6689844
2023-04-09,13:20:44.000,99,11124296,-795,0,1681046443,12945.90820402999,205.01189166000404,54438.78776544
2023-04-09,13:20:45.000,99,11124355,-795,0,1681046444,12945.840840929995,205.0189407900034,54438.75981696
2023-04-09,13:20:46.000,99,11124361,-795,0,1681046445,12945.87452248,205.02598992000276,54438.68994576
2023-04-09,13:20:47.000,99,11124270,-795,0,1681046446,12945.78695044999,205.01189166000404,54438.57116472
2023-04-09,13:20:48.000,99,11124344,-795,0,1681046447,12945.77347783,205.0541864400002,54438.54321624
2023-04-09,13:20:49.000,99,11124306,-795,0,1681046448,12945.83410462,205.0823829600049,54438.71789424
2023-04-09,13:20:50.000,99,11124369,-795,0,1681046449,12945.76674151999,205.06123556999955,54438.66199728
2023-04-09,13:20:51.000,99,11124343,-795,0,1681046450,12945.79368676,205.09648122000362,54438.72488136001
2023-04-09,13:20:52.000,99,11124347,-795,0,1681046451,12945.760005209995,205.1176286100017,54438.64802304
2023-04-09,13:20:53.000,99,11124295,-795,0,1681046452,12945.699378419995,205.10353035000298,54438.69693288
2023-04-09,13:20:54.000,99,11124324,-795,0,1681046453,12945.64548793999,205.1176286100017,54438.69693288
2023-04-09,13:20:55.000,99,11124318,-795,0,1681046454,12945.63201532,205.12467774000106,54438.67597152001
2023-04-09,13:20:56.000,99,11124328,-795,0,1681046455,12945.557915909994,205.1669725200045,54438.58513896001
2023-04-09,13:20:57.000,99,11124360,-795,0,1681046456,12945.456871259994,205.1810707800032,54438.613087440004
2023-04-09,13:20:58.000,99,11124292,-795,0,1681046457,12945.490552809999,205.17402165000385,54438.745842719996
2023-04-09,13:20:59.000,99,11124323,-795,0,1681046458,12945.477080189994,205.1528742599985,54438.75981696
2023-04-09,13:21:00.000,99,11124347,-795,0,1681046459,12945.456871259994,205.1669725200045,54438.731868480005
2023-04-09,13:21:01.000,99,11124332,-795,0,1681046460,12945.409717089999,205.19516904000193,54438.71090712
2023-04-09,13:21:02.000,99,11124332,-795,0,1681046461,12945.248045649998,205.1810707800032,54438.410460959996
2023-04-09,13:21:03.000,99,11124366,-795,0,1681046462,12945.207627789998,205.15992338999786,54438.36853824001
2023-04-09,13:21:04.000,99,11124363,-795,0,1681046463,12945.328881369998,205.1669725200045,54438.5991132
2023-04-09,13:21:05.000,99,11124327,-795,0,1681046464,12945.315408749993,205.19516904000193,54438.65501016001
2023-04-09,13:21:06.000,99,11124393,-795,0,1681046465,12945.274990889993,205.21631643,54438.4943064
2023-04-09,13:21:07.000,99,11124322,-795,0,1681046466,12945.254781959993,205.15992338999786,54438.60610032001
2023-04-09,13:21:08.000,99,11124295,-795,0,1681046467,12945.281727199988,205.1669725200045,54438.67597152001
2023-04-09,13:21:09.000,99,11124348,-795,0,1681046468,12945.187418859998,205.17402165000385,54438.48033216
2023-04-09,13:21:10.000,99,11124319,-795,0,1681046469,12945.214364099993,205.15992338999786,54438.4943064
2023-04-09,13:21:11.000,99,11124305,-795,0,1681046470,12945.160473620002,205.17402165000385,54438.564177600005
2023-04-09,13:21:12.000,99,11124285,-795,0,1681046471,12945.120055760002,205.18811991000257,54438.410460959996
2023-04-09,13:21:13.000,99,11124351,-795,0,1681046472,12945.113319449993,205.17402165000385,54438.36853824001
2023-04-09,13:21:14.000,99,11124384,-795,0,1681046473,12945.187418859998,205.1810707800032,54438.5991132
2023-04-09,13:21:15.000,99,11124336,-795,0,1681046474,12945.147000999998,205.2022181700013,54438.64802304
2023-04-09,13:21:16.000,99,11124324,-795,0,1681046475,12945.133528379993,205.20926730000065,54438.5991132
2023-04-09,13:21:17.000,99,11124350,-795,0,1681046476,12945.093110519992,205.2022181700013,54438.38251248
2023-04-09,13:21:18.000,99,11124311,-795,0,1681046477,12945.120055760002,205.18811991000257,54438.410460959996
2023-04-09,13:21:19.000,99,11124345,-795,0,1681046478,12945.093110519992,205.22336555999937,54438.47334504
2023-04-09,13:21:20.000,99,11124321,-795,0,1681046479,12945.066165279997,205.23746381999808,54438.45937080001
2023-04-09,13:21:21.000,99,11124322,-795,0,1681046480,12945.025747419997,205.23041468999872,54438.466357920006
2023-04-09,13:21:22.000,99,11124314,-795,0,1681046481,12945.045956349997,205.24451295000472,54438.36155112
2023-04-09,13:21:23.000,99,11124368,-795,0,1681046482,12944.985329559997,205.25861121000344,54438.36155112
2023-04-09,13:21:24.000,99,11124367,-795,0,1681046483,12945.045956349997,205.25861121000344,54438.55020336
2023-04-09,13:21:25.000,99,11124360,-795,0,1681046484,12945.039220040002,205.25861121000344,54438.48731928001
2023-04-09,13:21:26.000,99,11124378,-795,0,1681046485,12944.965120629997,205.30795511999895,54438.4244352
2023-04-09,13:21:27.000,99,11124343,-795,0,1681046486,12944.951648009992,205.27975860000151,54438.2846928
2023-04-09,13:21:28.000,99,11124339,-795,0,1681046487,12944.924702769997,205.35729903000174,54438.30565416
2023-04-09,13:21:29.000,99,11124318,-795,0,1681046488,12944.965120629997,205.33615164000366,54438.48033216
2023-04-09,13:21:30.000,99,11124347,-795,0,1681046489,12944.992065869992,205.3643481600011,54438.466357920006
2023-04-09,13:21:31.000,99,11124318,-795,0,1681046490,12944.992065869992,205.35729903000174,54438.354564
2023-04-09,13:21:32.000,99,11124318,-795,0,1681046491,12944.958384320002,205.40664294000453,54438.45937080001
2023-04-09,13:21:33.000,99,11124355,-795,0,1681046492,12945.052692659992,205.38549554999918,54438.396486720005
2023-04-09,13:21:34.000,99,11124401,-795,0,1681046493,12945.005538489997,205.45598685000004,54438.354564
2023-04-09,13:21:35.000,99,11124347,-795,0,1681046494,12944.992065869992,205.40664294000453,54438.4244352
2023-04-09,13:21:36.000,99,11124362,-795,0,1681046495,12944.998802180002,205.4630359799994,54438.2846928
2023-04-09,13:21:37.000,99,11124337,-795,0,1681046496,12945.005538489997,205.44188859000133,54438.298667040006
2023-04-09,13:21:38.000,99,11124366,-795,0,1681046497,12945.133528379993,205.51942902000155,54438.50129352
2023-04-09,13:21:39.000,99,11124359,-795,0,1681046498,12945.167209929998,205.49828163000348,54438.47334504
2023-04-09,13:21:40.000,99,11124299,-795,0,1681046499,12945.140264690002,205.53352728000027,54438.48731928001
2023-04-09,13:21:41.000,99,11124351,-795,0,1681046500,12945.200891480003,205.53352728000027,54438.396486720005
2023-04-09,13:21:42.000,99,11124329,-795,0,1681046501,12945.173946239993,205.63926422999793,54438.26373144
2023-04-09,13:21:43.000,99,11124355,-795,0,1681046502,12945.214364099993,205.63926422999793,54438.298667040006
2023-04-09,13:21:44.000,99,11124353,-795,0,1681046503,12945.281727199988,205.65336249000393,54438.410460959996
2023-04-09,13:21:45.000,99,11124345,-795,0,1681046504,12945.281727199988,205.7097555299988,54438.410460959996
2023-04-09,13:21:46.000,99,11124369,-795,0,1681046505,12945.295199819993,205.7379520500035,54438.445396560004
2023-04-09,13:21:47.000,99,11124311,-795,0,1681046506,12945.328881369998,205.7379520500035,54438.466357920006
2023-04-09,13:21:48.000,99,11124380,-795,0,1681046507,12945.355826609994,205.81549248000374,54438.48731928001
2023-04-09,13:21:49.000,99,11124344,-795,0,1681046508,12945.322145059989,205.83663987000182,54438.298667040006
2023-04-09,13:21:50.000,99,11124293,-795,0,1681046509,12945.342353989989,205.91418030000204,54438.45238368
2023-04-09,13:21:51.000,99,11124350,-795,0,1681046510,12945.376035539994,205.91418030000204,54438.43840944001
2023-04-09,13:21:52.000,99,11124338,-795,0,1681046511,12945.328881369998,205.9564750799982,54438.32661552
2023-04-09,13:21:53.000,99,11124330,-795,0,1681046512,12945.349090299998,206.0199172499997,54438.38251248
2023-04-09,13:21:54.000,99,11124353,-795,0,1681046513,12945.450134949999,206.05516290000378,54438.578151839996
2023-04-09,13:21:55.000,99,11124341,-795,0,1681046514,12945.416453399994,206.1045068099993,54438.515267760005
2023-04-09,13:21:56.000,99,11124372,-795,0,1681046515,12945.402980779989,206.12565420000465,54438.40347384
2023-04-09,13:21:57.000,99,11124303,-795,0,1681046516,12945.443398639989,206.15385072000208,54438.43142232
2023-04-09,13:21:58.000,99,11124364,-795,0,1681046517,12945.402980779989,206.19614549999824,54438.50129352
2023-04-09,13:21:59.000,99,11124340,-795,0,1681046518,12945.409717089999,206.24548941000103,54438.54321624
2023-04-09,13:22:00.000,99,11124308,-795,0,1681046519,12945.396244469994,206.29483332000382,54438.52225488
2023-04-09,13:22:01.000,99,11124381,-795,0,1681046520,12945.389508159999,206.34417722999933,54438.45937080001
2023-04-09,13:22:02.000,99,11124344,-795,0,1681046521,12945.396244469994,206.34417722999933,54438.55020336
2023-04-09,13:22:03.000,99,11124342,-795,0,1681046522,12945.396244469994,206.37237375000404,54438.298667040006
2023-04-09,13:22:04.000,99,11124334,-795,0,1681046523,12945.376035539994,206.40057027000148,54438.43142232
2023-04-09,13:22:05.000,99,11124272,-795,0,1681046524,12945.497289119994,206.42171765999956,54438.578151839996
2023-04-09,13:22:06.000,99,11124332,-795,0,1681046525,12945.490552809999,206.43581591999828,54438.578151839996
2023-04-09,13:22:07.000,99,11124269,-795,0,1681046526,12945.52423435999,206.47106157000235,54438.58513896001
2023-04-09,13:22:08.000,99,11124334,-795,0,1681046527,12945.456871259994,206.48515983000107,54438.48033216
2023-04-09,13:22:09.000,99,11124329,-795,0,1681046528,12945.416453399994,206.52040547999786,54438.466357920006
2023-04-09,13:22:10.000,99,11124347,-795,0,1681046529,12945.52423435999,206.53450374000386,54438.682958640005
2023-04-09,13:22:11.000,99,11124304,-795,0,1681046530,12945.56465221999,206.55565113000193,54438.65501016001
2023-04-09,13:22:12.000,99,11124302,-795,0,1681046531,12945.510761739999,206.53450374000386,54438.58513896001
2023-04-09,13:22:13.000,99,11124267,-795,0,1681046532,12945.598333769994,206.5274546100045,54438.578151839996
2023-04-09,13:22:14.000,99,11124335,-795,0,1681046533,12945.60507007999,206.54155287000322,54438.62706168001
2023-04-09,13:22:15.000,99,11124359,-795,0,1681046534,12945.598333769994,206.54860200000257,54438.62706168001
2023-04-09,13:22:16.000,99,11124329,-795,0,1681046535,12945.54444328999,206.58384764999937,54438.57116472
2023-04-09,13:22:17.000,99,11124377,-795,0,1681046536,12945.598333769994,206.5979459099981,54438.59212608
2023-04-09,13:22:18.000,99,11124327,-755,0,1681046537,12945.699378419995,206.58384764999937,54438.82270104001
2023-04-09,13:22:19.000,99,11124351,-795,0,1681046538,12945.73305997,206.57679852,54438.850649520005
2023-04-09,13:22:20.000,99,11124335,-795,0,1681046539,12945.71285104,206.6261424300028,54438.79475256001
2023-04-09,13:22:21.000,99,11124286,-795,0,1681046540,12945.69264211,206.63319156000216,54438.7388556
2023-04-09,13:22:22.000,99,11124366,-795,0,1681046541,12945.598333769994,206.58384764999937,54438.48033216
2023-04-09,13:22:23.000,99,11124294,-795,0,1681046542,12945.58486114999,206.6261424300028,54438.62007456
2023-04-09,13:22:24.000,99,11124313,-795,0,1681046543,12945.63201532,206.61204417000408,54438.78776544
2023-04-09,13:22:25.000,99,11124333,-795,0,1681046544,12945.658960559995,206.64728982000088,54438.745842719996
2023-04-09,13:22:26.000,99,11124334,-795,0,1681046545,12945.658960559995,206.61909330000344,54438.69693288
2023-04-09,13:22:27.000,99,11124295,-795,0,1681046546,12945.63201532,206.6261424300028,54438.75282984001
2023-04-09,13:22:28.000,99,11124315,-795,0,1681046547,12945.68590579999,206.5979459099981,54438.88558512
2023-04-09,13:22:29.000,99,11124345,-795,0,1681046548,12945.66569686999,206.5979459099981,54438.801739680006
2023-04-09,13:22:30.000,99,11124336,-795,0,1681046549,12945.57138853,206.61204417000408,54438.69693288
2023-04-09,13:22:31.000,99,11124327,-795,0,1681046550,12945.62527900999,206.61909330000344,54438.68994576
2023-04-09,13:22:32.000,99,11124318,-795,0,1681046551,12945.517498049994,206.61204417000408,54438.69693288
2023-04-09,13:22:33.000,99,11124295,-795,0,1681046552,12945.56465221999,206.61204417000408,54438.57116472
2023-04-09,13:22:34.000,99,11124328,-795,0,1681046553,12945.658960559995,206.63319156000216,54438.86462376
2023-04-09,13:22:35.000,99,11124323,-795,0,1681046554,12945.67243318,206.6613880799996,54438.92052072001
2023-04-09,13:22:36.000,99,11124325,-795,0,1681046555,12945.64548793999,206.66843720999896,54438.82270104001
2023-04-09,13:22:37.000,99,11124298,-795,0,1681046556,12945.658960559995,206.66843720999896,54438.81571392
2023-04-09,13:22:38.000,99,11124324,-795,0,1681046557,12945.62527900999,206.65433895000024,54438.634048800006
2023-04-09,13:22:39.000,99,11124246,-795,0,1681046558,12945.59159746,206.64024069000152,54438.65501016001
2023-04-09,13:22:40.000,99,11124295,-795,0,1681046559,12945.699378419995,206.69663373000367,54438.745842719996
2023-04-09,13:22:41.000,99,11124374,-795,0,1681046560,12945.719587349995,206.71778112000175,54438.78776544
2023-04-09,13:22:42.000,99,11124338,-795,0,1681046561,12945.66569686999,206.73892850999982,54438.71789424
2023-04-09,13:22:43.000,99,11124369,-795,0,1681046562,12945.69264211,206.71778112000175,54438.76680408
2023-04-09,13:22:44.000,99,11124400,-795,0,1681046563,12945.77347783,206.7600758999979,54438.85763664
2023-04-09,13:22:45.000,99,11124293,-795,0,1681046564,12945.760005209995,206.74597763999918,54438.82270104001
2023-04-09,13:22:46.000,99,11124317,-795,0,1681046565,12945.79368676,206.7882724200026,54438.780778320004
2023-04-09,13:22:47.000,99,11124308,-795,0,1681046566,12945.72632365999,206.8094198100007,54438.67597152001
2023-04-09,13:22:48.000,99,11124333,-795,0,1681046567,12945.800423069995,206.8235180699994,54438.65501016001
2023-04-09,13:22:49.000,99,11124344,-795,0,1681046568,12945.77347783,206.84466546000476,54438.69693288
2023-04-09,13:22:50.000,99,11124338,-795,0,1681046569,12945.88799509999,206.8728619800022,54438.94148208001
2023-04-09,13:22:51.000,99,11124299,-795,0,1681046570,12945.87452248,206.87991111000156,54438.87161088001
2023-04-09,13:22:52.000,99,11124314,-795,0,1681046571,12945.901467719996,206.908107629999,54438.899559360005
2023-04-09,13:22:53.000,99,11124305,-795,0,1681046572,12945.982303439996,206.9222058899977,54438.92750784
2023-04-09,13:22:54.000,99,11124363,-795,0,1681046573,12945.995776060001,206.95040241000243,54438.89257224001
2023-04-09,13:22:55.000,99,11124340,-795,0,1681046574,12946.036193920001,206.94335328000307,54438.92052072001
2023-04-09,13:22:56.000,99,11124320,-795,0,1681046575,12946.009248679991,206.95745154000178,54438.84366240001
2023-04-09,13:22:57.000,99,11124308,-795,0,1681046576,12946.036193920001,206.9715498000005,54438.801739680006
2023-04-09,13:22:58.000,99,11124315,-795,0,1681046577,12946.130502259992,206.98564805999922,54438.899559360005
2023-04-09,13:22:59.000,99,11124315,-795,0,1681046578,12946.184392739997,206.99974631999794,54438.92052072001
2023-04-09,13:23:00.000,99,11124329,-795,0,1681046579,12946.211337979992,207.02794284000265,54438.95545632
2023-04-09,13:23:01.000,99,11124289,-795,0,1681046580,12946.211337979992,207.0208937100033,54438.89257224001
2023-04-09,13:23:02.000,99,11124297,-795,0,1681046581,12946.157447500002,206.99269718999858,54438.7388556
2023-04-09,13:23:03.000,99,11124282,-795,0,1681046582,12946.197865360002,207.10548327000288,54438.850649520005
2023-04-09,13:23:04.000,99,11124365,-795,0,1681046583,12946.218074290002,207.0561393600001,54438.93449496
2023-04-09,13:23:05.000,99,11124307,-795,0,1681046584,12946.170920119992,207.06318848999945,54438.77379120001
2023-04-09,13:23:06.000,99,11124347,-795,0,1681046585,12946.265228459997,207.0843358800048,54438.88558512
2023-04-09,13:23:07.000,99,11124341,-795,0,1681046586,12946.238283220002,207.09843414000352,54438.899559360005
2023-04-09,13:23:08.000,99,11124303,-795,0,1681046587,12946.305646319997,207.10548327000288,54438.99039192001
2023-04-09,13:23:09.000,99,11124280,-795,0,1681046588,12946.339327870002,207.14072891999967,54438.93449496
2023-04-09,13:23:10.000,99,11124335,-795,0,1681046589,12946.319118940002,207.14777804999903,54438.96244344001
2023-04-09,13:23:11.000,99,11124331,-715,0,1681046590,12946.332591559993,207.19007283000246,54438.948469200004
2023-04-09,13:23:12.000,99,11124316,-795,0,1681046591,12946.325855249997,207.19712196000182,54439.03231464
2023-04-09,13:23:13.000,99,11124336,-795,0,1681046592,12946.271964769992,207.2464658700046,54438.86462376
2023-04-09,13:23:14.000,99,11124327,-795,0,1681046593,12946.325855249997,207.23236760999862,54438.96244344001
2023-04-09,13:23:15.000,99,11124342,-795,0,1681046594,12946.426899899998,207.25351500000397,54439.07423736
2023-04-09,13:23:16.000,99,11124324,-795,0,1681046595,12946.447108829998,207.26056413000333,54439.10218584
2023-04-09,13:23:17.000,99,11124288,-795,0,1681046596,12946.359536800002,207.3028589099995,54439.02532752
2023-04-09,13:23:18.000,99,11124301,-795,0,1681046597,12946.346064179997,207.30990803999885,54438.89257224001
2023-04-09,13:23:19.000,99,11124317,-795,0,1681046598,12946.393218349993,207.35220282000228,54438.99737904
2023-04-09,13:23:20.000,99,11124312,-795,0,1681046599,12946.447108829998,207.38744846999907,54439.13013432001
2023-04-09,13:23:21.000,99,11124316,-795,0,1681046600,12946.453845139993,207.45089064000058,54439.14410856
2023-04-09,13:23:22.000,99,11124353,-795,0,1681046601,12946.373009419993,207.47203802999866,54439.00436616
2023-04-09,13:23:23.000,99,11124369,-795,0,1681046602,12946.453845139993,207.50728368000273,54439.08821160001
2023-04-09,13:23:24.000,99,11124371,-795,0,1681046603,12946.474054069993,207.52138194000145,54439.15109568
2023-04-09,13:23:25.000,99,11124333,-795,0,1681046604,12946.440372519988,207.47203802999866,54439.16506992
2023-04-09,13:23:26.000,99,11124353,-795,0,1681046605,12946.453845139993,207.5284310700008,54439.14410856
2023-04-09,13:23:27.000,99,11124329,-795,0,1681046606,12946.366273109998,207.5777749800036,54439.137121440006
2023-04-09,13:23:28.000,99,11124354,-795,0,1681046607,12946.399954660003,207.58482411000296,54439.03231464
2023-04-09,13:23:29.000,99,11124349,-795,0,1681046608,12946.447108829998,207.6271188899991,54439.186031280005
2023-04-09,13:23:30.000,99,11124319,-795,0,1681046609,12946.433636209993,207.6764628000019,54439.17904416001
2023-04-09,13:23:31.000,99,11124315,-795,0,1681046610,12946.426899899998,207.6764628000019,54439.15808280001
2023-04-09,13:23:32.000,99,11124358,-795,0,1681046611,12946.460581449988,207.69056106000062,54439.15808280001
2023-04-09,13:23:33.000,99,11124290,-795,0,1681046612,12946.474054069993,207.71875757999806,54439.248915359996
2023-04-09,13:23:34.000,99,11124293,-795,0,1681046613,12946.460581449988,207.7258067100047,54439.15109568
2023-04-09,13:23:35.000,99,11124368,-795,0,1681046614,12946.474054069993,207.78219974999956,54439.20699264001
2023-04-09,13:23:36.000,99,11124342,-795,0,1681046615,12946.494262999993,207.7610523600015,54439.17904416001
2023-04-09,13:23:37.000,99,11124330,-795,0,1681046616,12946.453845139993,207.7610523600015,54439.14410856
2023-04-09,13:23:38.000,99,11124325,-795,0,1681046617,12946.521208239988,207.78924887999892,54439.15808280001
2023-04-09,13:23:39.000,99,11124350,-795,0,1681046618,12946.500999309988,207.80334713999764,54439.2628896
2023-04-09,13:23:40.000,99,11124365,-795,0,1681046619,12946.575098719994,207.8385927900017,54439.32577368001
2023-04-09,13:23:41.000,99,11124308,-795,0,1681046620,12946.548153479998,207.7751506200002,54439.29782520001
2023-04-09,13:23:42.000,99,11124359,-795,0,1681046621,12946.588571339998,207.824494530003,54439.24192824
2023-04-09,13:23:43.000,99,11124355,-795,0,1681046622,12946.534680859993,207.84564192000107,54439.24192824
2023-04-09,13:23:44.000,99,11124356,-795,0,1681046623,12946.622252889989,207.84564192000107,54439.15109568
2023-04-09,13:23:45.000,99,11124372,-795,0,1681046624,12946.655934439994,207.89498583000386,54439.283850960004
2023-04-09,13:23:46.000,99,11124330,-795,0,1681046625,12946.70308860999,207.89498583000386,54439.37468352001
2023-04-09,13:23:47.000,99,11124310,-795,0,1681046626,12946.72329753999,207.8879367000045,54439.34673504001
2023-04-09,13:23:48.000,99,11124344,-795,0,1681046627,12946.756979089994,207.89498583000386,54439.40961912
2023-04-09,13:23:49.000,99,11124301,-795,0,1681046628,12946.696352299994,207.9584279999981,54439.22795400001
2023-04-09,13:23:50.000,99,11124337,-795,0,1681046629,12946.72329753999,207.9584279999981,54439.32577368001
2023-04-09,13:23:51.000,99,11124303,-795,0,1681046630,12946.74350646999,208.00072278000152,54439.31878656
2023-04-09,13:23:52.000,99,11124330,-795,0,1681046631,12946.79066064,207.9866245200028,54439.37468352001
2023-04-09,13:23:53.000,99,11124336,-795,0,1681046632,12946.709824919999,208.04301755999768,54439.27686384001
2023-04-09,13:23:54.000,99,11124294,-795,0,1681046633,12946.79066064,208.06416495000303,54439.3327608
2023-04-09,13:23:55.000,99,11124310,-795,0,1681046634,12946.79066064,208.07826321000175,54439.44455472001
2023-04-09,13:23:56.000,99,11124352,-795,0,1681046635,12946.80413325999,208.11350885999855,54439.4375676
2023-04-09,13:23:57.000,99,11124315,-795,0,1681046636,12946.817605879995,208.1346562500039,54439.416606239996
2023-04-09,13:23:58.000,99,11124332,-795,0,1681046637,12946.817605879995,208.14875451000262,54439.34673504001
2023-04-09,13:23:59.000,99,11124280,-795,0,1681046638,12946.79066064,208.19104928999877,54439.36070928
2023-04-09,13:24:00.000,99,11124378,-795,0,1681046639,12946.84455111999,208.22629494000284,54439.42359336001
2023-04-09,13:24:01.000,99,11124346,-795,0,1681046640,12946.858023739995,208.25449146000028,54439.521413040005
2023-04-09,13:24:02.000,99,11124314,-795,0,1681046641,12946.797396949994,208.27563884999836,54439.31878656
2023-04-09,13:24:03.000,99,11124399,-795,0,1681046642,12946.86476004999,208.30383537000307,54439.45852896
2023-04-09,13:24:04.000,99,11124363,-795,0,1681046643,12946.878232669995,208.3179336300018,54439.51442592001
2023-04-09,13:24:05.000,99,11124271,-795,0,1681046644,12946.858023739995,208.4166214500001,54439.451541840004
2023-04-09,13:24:06.000,99,11124350,-795,0,1681046645,12946.80413325999,208.35317927999859,54439.186031280005
2023-04-09,13:24:07.000,99,11124324,-795,0,1681046646,12946.77045171,208.39547406000202,54439.33974792
2023-04-09,13:24:08.000,99,11124309,-795,0,1681046647,12946.77045171,208.42367057999945,54439.33974792
2023-04-09,13:24:09.000,99,11124329,-795,0,1681046648,12946.78392432999,208.40957232000073,54439.472503200006
2023-04-09,13:24:10.000,99,11124349,-795,0,1681046649,12946.82434218999,208.40252319000138,54439.48647744
2023-04-09,13:24:11.000,99,11124371,-795,0,1681046650,12946.756979089994,208.4166214500001,54439.472503200006
2023-04-09,13:24:12.000,99,11124277,-795,0,1681046651,12946.75024278,208.4307197099988,54439.38865776
2023-04-09,13:24:13.000,99,11124328,-795,0,1681046652,12946.80413325999,208.43776883999817,54439.49346456001
2023-04-09,13:24:14.000,99,11124359,-795,0,1681046653,12946.8310785,208.4307197099988,54439.45852896
2023-04-09,13:24:15.000,99,11124334,-795,0,1681046654,12946.79066064,208.4307197099988,54439.50045168
2023-04-09,13:24:16.000,99,11124359,-795,0,1681046655,12946.76371539999,208.45891623000352,54439.31878656
2023-04-09,13:24:17.000,99,11124299,-795,0,1681046656,12946.756979089994,208.45186710000416,54439.39564488001
2023-04-09,13:24:18.000,99,11124323,-795,0,1681046657,12946.85128743,208.45891623000352,54439.49346456001
2023-04-09,13:24:19.000,99,11124360,-795,0,1681046658,12946.85128743,208.47301449000224,54439.521413040005
2023-04-09,13:24:20.000,99,11124372,-795,0,1681046659,12946.84455111999,208.4800636200016,54439.52840016
2023-04-09,13:24:21.000,99,11124311,-795,0,1681046660,12946.878232669995,208.4448179700048,54439.52840016
2023-04-09,13:24:22.000,99,11124371,-795,0,1681046661,12946.82434218999,208.4448179700048,54439.31179944
2023-04-09,13:24:23.000,99,11124339,-795,0,1681046662,12946.84455111999,208.43776883999817,54439.40961912
2023-04-09,13:24:24.000,99,11124311,-795,0,1681046663,12946.837814809995,208.46596536000288,54439.38167064
2023-04-09,13:24:25.000,99,11124357,-795,0,1681046664,12946.878232669995,208.50826013999904,54439.54237440001
2023-04-09,13:24:26.000,99,11124340,-795,0,1681046665,12946.95233208,208.48711275000096,54439.55634864
2023-04-09,13:24:27.000,99,11124339,-795,0,1681046666,12946.918650529995,208.46596536000288,54439.49346456001
2023-04-09,13:24:28.000,99,11124365,-795,0,1681046667,12946.918650529995,208.4800636200016,54439.47949032
2023-04-09,13:24:29.000,99,11124342,-795,0,1681046668,12946.93212315,208.48711275000096,54439.54936152
2023-04-09,13:24:30.000,99,11124330,-795,0,1681046669,12946.93212315,208.5153092699984,54439.48647744
2023-04-09,13:24:31.000,99,11124359,-795,0,1681046670,12946.96580469999,208.50121100999968,54439.521413040005
2023-04-09,13:24:32.000,99,11124360,-795,0,1681046671,12946.91191422,208.49416188000032,54439.416606239996
2023-04-09,13:24:33.000,99,11124345,-795,0,1681046672,12946.94559576999,208.5294075300044,54439.44455472001
2023-04-09,13:24:34.000,99,11124335,-795,0,1681046673,12947.00622255999,208.5294075300044,54439.66814256
2023-04-09,13:24:35.000,99,11124332,-795,0,1681046674,12947.02643148999,208.55055492000247,54439.738013760005
2023-04-09,13:24:36.000,99,11124306,-795,0,1681046675,12947.06684934999,208.53645666000375,54439.62621984
2023-04-09,13:24:37.000,99,11124284,-795,0,1681046676,12946.97254101,208.52235839999776,54439.43058048
2023-04-09,13:24:38.000,99,11124320,-795,0,1681046677,12947.019695179995,208.5646531800012,54439.55634864
2023-04-09,13:24:39.000,99,11124352,-795,0,1681046678,12947.04664041999,208.5646531800012,54439.584297119996
2023-04-09,13:24:40.000,99,11124317,-795,0,1681046679,12947.080321969996,208.5787514399999,54439.54936152
2023-04-09,13:24:41.000,99,11124367,-795,0,1681046680,12947.039904109995,208.5646531800012,54439.68211680001
2023-04-09,13:24:42.000,99,11124340,-795,0,1681046681,12947.06684934999,208.5787514399999,54439.738013760005
2023-04-09,13:24:43.000,99,11124334,-795,0,1681046682,12947.07358566,208.5787514399999,54439.67512968
2023-04-09,13:24:44.000,99,11124368,-795,0,1681046683,12947.039904109995,208.58580056999926,54439.47949032
2023-04-09,13:24:45.000,99,11124348,-795,0,1681046684,12947.06684934999,208.5646531800012,54439.76596224
2023-04-09,13:24:46.000,99,11124350,-795,0,1681046685,12947.080321969996,208.58580056999926,54439.619232720004
2023-04-09,13:24:47.000,99,11124343,-795,0,1681046686,12947.039904109995,208.5787514399999,54439.67512968
2023-04-09,13:24:48.000,99,11124352,-795,0,1681046687,12946.99274994,208.57170231000055,54439.54237440001
2023-04-09,13:24:49.000,99,11124299,-795,0,1681046688,12946.959068389995,208.58580056999926,54439.54237440001
2023-04-09,13:24:50.000,99,11124351,-795,0,1681046689,12947.07358566,208.59284969999862,54439.7170524
2023-04-09,13:24:51.000,99,11124331,-795,0,1681046690,12947.0331678,208.63514448000205,54439.738013760005
2023-04-09,13:24:52.000,99,11124287,-795,0,1681046691,12946.999486249995,208.64924274000077,54439.570322880005
2023-04-09,13:24:53.000,99,11124320,-795,0,1681046692,12946.98601362999,208.62104622000334,54439.640194080006
2023-04-09,13:24:54.000,99,11124334,-795,0,1681046693,12946.979277319995,208.59989882999798,54439.68211680001
2023-04-09,13:24:55.000,99,11124343,-795,0,1681046694,12946.898441599995,208.6421936100014,54439.67512968
2023-04-09,13:24:56.000,99,11124323,-795,0,1681046695,12946.87149636,208.65629187000013,54439.584297119996
2023-04-09,13:24:57.000,99,11124342,-795,0,1681046696,12946.797396949994,208.64924274000077,54439.570322880005
2023-04-09,13:24:58.000,99,11124321,-795,0,1681046697,12946.89170529,208.64924274000077,54439.77294936
2023-04-09,13:24:59.000,99,11124330,-795,0,1681046698,12946.86476004999,208.61399709000398,54439.807884960006
2023-04-09,13:25:00.000,99,11124358,-795,0,1681046699,12946.89170529,208.59989882999798,54439.77993648001
2023-04-09,13:25:01.000,99,11124319,-795,0,1681046700,12946.878232669995,208.5646531800012,54439.77993648001
2023-04-09,13:25:02.000,99,11124308,-795,0,1681046701,12946.837814809995,208.5787514399999,54439.61224560001
2023-04-09,13:25:03.000,99,11124305,-795,0,1681046702,12946.817605879995,208.5294075300044,54439.66115544001
2023-04-09,13:25:04.000,99,11124313,-795,0,1681046703,12946.918650529995,208.5153092699984,54439.77993648001
2023-04-09,13:25:05.000,99,11124334,-795,0,1681046704,12946.85128743,208.50121100999968,54439.71006528001
2023-04-09,13:25:06.000,99,11124327,-795,0,1681046705,12946.87149636,208.50121100999968,54439.640194080006
2023-04-09,13:25:07.000,99,11124355,-795,0,1681046706,12946.837814809995,208.45891623000352,54439.51442592001
2023-04-09,13:25:08.000,99,11124316,-795,0,1681046707,12947.0331678,208.46596536000288,54439.83583344
2023-04-09,13:25:09.000,99,11124338,-795,0,1681046708,12947.01295887,208.3813758000033,54439.79391072
2023-04-09,13:25:10.000,99,11124301,-795,0,1681046709,12947.04664041999,208.4166214500001,54439.77294936
2023-04-09,13:25:11.000,99,11124305,-715,0,1681046710,12947.080321969996,208.38842493000266,54439.786923600004
2023-04-09,13:25:12.000,99,11124317,-795,0,1681046711,12947.039904109995,208.37432667000394,54439.67512968
2023-04-09,13:25:13.000,99,11124349,-795,0,1681046712,12947.09379459,208.37432667000394,54439.70307816
2023-04-09,13:25:14.000,99,11124329,-795,0,1681046713,12947.181366619996,208.33908101999987,54439.86378192
2023-04-09,13:25:15.000,99,11124340,-795,0,1681046714,12947.167893999991,208.28973711000435,54439.84980768001
2023-04-09,13:25:16.000,99,11124323,-795,0,1681046715,12947.161157689996,208.3179336300018,54439.786923600004
2023-04-09,13:25:17.000,99,11124340,-795,0,1681046716,12947.12747613999,208.28973711000435,54439.584297119996
2023-04-09,13:25:18.000,99,11124345,-795,0,1681046717,12947.188102929991,208.28268797999772,54439.67512968
2023-04-09,13:25:19.000,99,11124300,-795,0,1681046718,12947.201575549996,208.28973711000435,54439.71006528001
2023-04-09,13:25:20.000,99,11124308,-795,0,1681046719,12947.19483924,208.27563884999836,54439.74500088
2023-04-09,13:25:21.000,99,11124323,-795,0,1681046720,12947.241993409996,208.28268797999772,54439.69609104
2023-04-09,13:25:22.000,99,11124338,-795,0,1681046721,12947.15442138,208.28973711000435,54439.62621984
2023-04-09,13:25:23.000,99,11124347,-795,0,1681046722,12947.167893999991,208.27563884999836,54439.59827136
2023-04-09,13:25:24.000,99,11124318,-795,0,1681046723,12947.248729719991,208.28973711000435,54439.77294936
2023-04-09,13:25:25.000,99,11124369,-795,0,1681046724,12947.208311859991,208.28268797999772,54439.75897512001
2023-04-09,13:25:26.000,99,11124330,-795,0,1681046725,12947.147685069991,208.2967862400037,54439.61224560001
2023-04-09,13:25:27.000,99,11124325,-795,0,1681046726,12947.208311859991,208.2967862400037,54439.71006528001
2023-04-09,13:25:28.000,99,11124342,-795,0,1681046727,12947.13421245,208.28268797999772,54439.63320696001
2023-04-09,13:25:29.000,99,11124355,-795,0,1681046728,12947.15442138,208.27563884999836,54439.61224560001
2023-04-09,13:25:30.000,99,11124300,-795,0,1681046729,12947.221784479996,208.28973711000435,54439.83583344
2023-04-09,13:25:31.000,99,11124329,-795,0,1681046730,12947.221784479996,208.268589719999,54439.77294936
2023-04-09,13:25:32.000,99,11124320,-795,0,1681046731,12947.17463031,208.24744233000092,54439.70307816
2023-04-09,13:25:33.000,99,11124303,-795,0,1681046732,12947.167893999991,208.20514755000477,54439.70307816
2023-04-09,13:25:34.000,99,11124273,-795,0,1681046733,12947.19483924,208.21924581000349,54439.71006528001
2023-04-09,13:25:35.000,99,11124357,-795,0,1681046734,12947.161157689996,208.2333440700022,54439.7170524
2023-04-09,13:25:36.000,99,11124297,-795,0,1681046735,12947.208311859991,208.16285277000134,54439.738013760005
2023-04-09,13:25:37.000,99,11124378,-795,0,1681046736,12947.201575549996,208.19809841999813,54439.73102664001
2023-04-09,13:25:38.000,99,11124319,-795,0,1681046737,12947.188102929991,208.16285277000134,54439.738013760005
2023-04-09,13:25:39.000,99,11124337,-795,0,1681046738,12947.282411269996,208.16285277000134,54439.83583344
2023-04-09,13:25:40.000,99,11124332,-795,0,1681046739,12947.215048170001,208.16285277000134,54439.84282056
2023-04-09,13:25:41.000,99,11124270,-795,0,1681046740,12947.235257100001,208.1205579899979,54439.84282056
2023-04-09,13:25:42.000,99,11124283,-795,0,1681046741,12947.167893999991,208.16285277000134,54439.63320696001
2023-04-09,13:25:43.000,99,11124331,-795,0,1681046742,12947.13421245,208.1840001599994,54439.584297119996
2023-04-09,13:25:44.000,99,11124312,-795,0,1681046743,12947.147685069991,208.1699019000007,54439.59128424001
2023-04-09,13:25:45.000,99,11124299,-795,0,1681046744,12947.201575549996,208.1699019000007,54439.7170524
2023-04-09,13:25:46.000,99,11124335,-795,0,1681046745,12947.221784479996,208.21219668000413,54439.81487208
2023-04-09,13:25:47.000,99,11124314,-795,0,1681046746,12947.188102929991,208.15580364000198,54439.738013760005
2023-04-09,13:25:48.000,99,11124321,-795,0,1681046747,12947.208311859991,208.21219668000413,54439.63320696001
2023-04-09,13:25:49.000,99,11124300,-795,0,1681046748,12947.268938649991,208.20514755000477,54439.69609104
2023-04-09,13:25:50.000,99,11124348,-795,0,1681046749,12947.235257100001,208.24039320000156,54439.66814256
2023-04-09,13:25:51.000,99,11124316,-795,0,1681046750,12947.255466030001,208.2333440700022,54439.69609104
2023-04-09,13:25:52.000,99,11124297,-795,0,1681046751,12947.235257100001,208.25449146000028,54439.57731
2023-04-09,13:25:53.000,99,11124339,-795,0,1681046752,12947.221784479996,208.26154058999964,54439.59827136
2023-04-09,13:25:54.000,99,11124332,-795,0,1681046753,12947.316092820001,208.27563884999836,54439.74500088
2023-04-09,13:25:55.000,99,11124292,-795,0,1681046754,12947.336301750001,208.28268797999772,54439.77993648001
2023-04-09,13:25:56.000,99,11124301,-795,0,1681046755,12947.322829129997,208.27563884999836,54439.751987999996
2023-04-09,13:25:57.000,99,11124329,-795,0,1681046756,12947.322829129997,208.27563884999836,54439.59827136
2023-04-09,13:25:58.000,99,11124293,-795,0,1681046757,12947.356510680002,208.27563884999836,54439.67512968
2023-04-09,13:25:59.000,99,11124318,-795,0,1681046758,12947.336301750001,208.28268797999772,54439.738013760005
2023-04-09,13:26:00.000,99,11124334,-795,0,1681046759,12947.363246989997,208.26154058999964,54439.62621984
2023-04-09,13:26:01.000,99,11124356,-795,0,1681046760,12947.450819019992,208.26154058999964,54439.81487208
2023-04-09,13:26:02.000,99,11124390,-795,0,1681046761,12947.430610089992,208.26154058999964,54439.75897512001
2023-04-09,13:26:03.000,99,11124337,-795,0,1681046762,12947.450819019992,208.30383537000307,54439.61224560001
2023-04-09,13:26:04.000,99,11124350,-795,0,1681046763,12947.524918429997,208.2967862400037,54439.76596224
2023-04-09,13:26:05.000,99,11124309,-795,0,1681046764,12947.592281529993,208.28268797999772,54439.87076904
2023-04-09,13:26:06.000,99,11124312,-795,0,1681046765,12947.545127359997,208.27563884999836,54439.77294936
2023-04-09,13:26:07.000,99,11124304,-795,0,1681046766,12947.511445809992,208.27563884999836,54439.71006528001
2023-04-09,13:26:08.000,99,11124319,-795,0,1681046767,12947.430610089992,208.31088450000243,54439.60525848
2023-04-09,13:26:09.000,99,11124305,-795,0,1681046768,12947.531654739993,208.2967862400037,54439.81487208
2023-04-09,13:26:10.000,99,11124345,-795,0,1681046769,12947.518182120002,208.28268797999772,54439.80089784001
2023-04-09,13:26:11.000,99,11124337,-795,0,1681046770,12947.565336289998,208.2967862400037,54439.87076904
2023-04-09,13:26:12.000,99,11124355,-795,0,1681046771,12947.437346400002,208.28268797999772,54439.77993648001
2023-04-09,13:26:13.000,99,11124292,-795,0,1681046772,12947.444082709997,208.2967862400037,54439.77993648001
2023-04-09,13:26:14.000,99,11124314,-795,0,1681046773,12947.430610089992,208.31088450000243,54439.72403952
2023-04-09,13:26:15.000,99,11124341,-795,0,1681046774,12947.390192229992,208.28973711000435,54439.75897512001
2023-04-09,13:26:16.000,99,11124324,-795,0,1681046775,12947.356510680002,208.30383537000307,54439.63320696001
2023-04-09,13:26:17.000,99,11124353,-795,0,1681046776,12947.302620199996,208.3179336300018,54439.62621984
2023-04-09,13:26:18.000,99,11124294,-795,0,1681046777,12947.417137470002,208.30383537000307,54439.786923600004
2023-04-09,13:26:19.000,99,11124324,-795,0,1681046778,12947.383455919997,208.28973711000435,54439.84980768001
2023-04-09,13:26:20.000,99,11124299,-795,0,1681046779,12947.336301750001,208.2967862400037,54439.7170524
2023-04-09,13:26:21.000,99,11124348,-795,0,1681046780,12947.343038059997,208.30383537000307,54439.77993648001
2023-04-09,13:26:22.000,99,11124295,-795,0,1681046781,12947.309356509992,208.28973711000435,54439.640194080006
2023-04-09,13:26:23.000,99,11124345,-795,0,1681046782,12947.302620199996,208.2967862400037,54439.65416832
2023-04-09,13:26:24.000,99,11124349,-795,0,1681046783,12947.302620199996,208.31088450000243,54439.72403952
2023-04-09,13:26:25.000,99,11124347,-795,0,1681046784,12947.268938649991,208.31088450000243,54439.738013760005
2023-04-09,13:26:26.000,99,11124360,-795,0,1681046785,12947.268938649991,208.30383537000307,54439.67512968
2023-04-09,13:26:27.000,99,11124256,-795,0,1681046786,12947.241993409996,208.32498276000115,54439.66814256
2023-04-09,13:26:28.000,99,11124311,-795,0,1681046787,12947.255466030001,208.34613014999923,54439.80089784001
2023-04-09,13:26:29.000,99,11124309,-795,0,1681046788,12947.235257100001,208.35317927999859,54439.77294936
2023-04-09,13:26:30.000,99,11124314,-795,0,1681046789,12947.208311859991,208.34613014999923,54439.74500088
2023-04-09,13:26:31.000,99,11124315,-795,0,1681046790,12947.13421245,208.36022840999794,54439.81487208
2023-04-09,13:26:32.000,99,11124335,-795,0,1681046791,12947.060113039995,208.36727754000458,54439.6471812
2023-04-09,13:26:33.000,99,11124353,-795,0,1681046792,12947.080321969996,208.40957232000073,54439.66814256
2023-04-09,13:26:34.000,99,11124345,-795,0,1681046793,12947.13421245,208.4307197099988,54439.82884632001
2023-04-09,13:26:35.000,99,11124335,-795,0,1681046794,12947.15442138,208.4307197099988,54439.79391072
2023-04-09,13:26:36.000,99,11124318,-795,0,1681046795,12947.13421245,208.4448179700048,54439.80089784001
2023-04-09,13:26:37.000,99,11124288,-795,0,1681046796,12947.07358566,208.45891623000352,54439.640194080006
2023-04-09,13:26:38.000,99,11124296,-795,0,1681046797,12947.100530899996,208.48711275000096,54439.67512968
2023-04-09,13:26:39.000,99,11124335,-795,0,1681046798,12947.100530899996,208.4800636200016,54439.75897512001
2023-04-09,13:26:40.000,99,11124335,-795,0,1681046799,12947.100530899996,208.5435057900031,54439.70307816
2023-04-09,13:26:41.000,99,11124317,-795,0,1681046800,12947.12747613999,208.5153092699984,54439.65416832
2023-04-09,13:26:42.000,99,11124338,-795,0,1681046801,12947.140948759996,208.5294075300044,54439.640194080006
2023-04-09,13:26:43.000,99,11124288,-795,0,1681046802,12947.215048170001,208.50826013999904,54439.76596224
2023-04-09,13:26:44.000,99,11124358,-795,0,1681046803,12947.215048170001,208.55055492000247,54439.76596224
2023-04-09,13:26:45.000,99,11124314,-795,0,1681046804,12947.208311859991,208.55055492000247,54439.72403952
2023-04-09,13:26:46.000,99,11124342,-795,0,1681046805,12947.17463031,208.5435057900031,54439.472503200006
2023-04-09,13:26:47.000,99,11124320,-795,0,1681046806,12947.167893999991,208.5435057900031,54439.54936152
2023-04-09,13:26:48.000,99,11124362,-795,0,1681046807,12947.248729719991,208.58580056999926,54439.66814256
2023-04-09,13:26:49.000,99,11124347,-795,0,1681046808,12947.221784479996,208.55760405000183,54439.49346456001
2023-04-09,13:26:50.000,99,11124339,-795,0,1681046809,12947.268938649991,208.5294075300044,54439.67512968
2023-04-09,13:26:51.000,99,11124338,-795,0,1681046810,12947.268938649991,208.57170231000055,54439.6471812
2023-04-09,13:26:52.000,99,11124310,-795,0,1681046811,12947.268938649991,208.55760405000183,54439.55634864
2023-04-09,13:26:53.000,99,11124318,-795,0,1681046812,12947.282411269996,208.53645666000375,54439.65416832
2023-04-09,13:26:54.000,99,11124342,-795,0,1681046813,12947.295883890001,208.55760405000183,54439.59128424001
2023-04-09,13:26:55.000,99,11124318,-795,0,1681046814,12947.282411269996,208.5646531800012,54439.59128424001
2023-04-09,13:26:56.000,99,11124351,-795,0,1681046815,12947.12747613999,208.60694796000462,54439.45852896
2023-04-09,13:26:57.000,99,11124354,-795,0,1681046816,12947.208311859991,208.57170231000055,54439.54237440001
2023-04-09,13:26:58.000,99,11124322,-795,0,1681046817,12947.268938649991,208.59284969999862,54439.66814256
2023-04-09,13:26:59.000,99,11124354,-795,0,1681046818,12947.235257100001,208.62104622000334,54439.70307816
2023-04-09,13:27:00.000,99,11124352,-795,0,1681046819,12947.235257100001,208.65629187000013,54439.67512968
2023-04-09,13:27:01.000,99,11124328,-795,0,1681046820,12947.17463031,208.59989882999798,54439.48647744
2023-04-09,13:27:02.000,99,11124365,-795,0,1681046821,12947.120739829996,208.6280953500027,54439.472503200006
2023-04-09,13:27:03.000,99,11124307,-795,0,1681046822,12947.11400352,208.63514448000205,54439.46551608001
2023-04-09,13:27:04.000,99,11124296,-795,0,1681046823,12947.11400352,208.6280953500027,54439.56333576001
2023-04-09,13:27:05.000,99,11124309,-795,0,1681046824,12947.120739829996,208.63514448000205,54439.619232720004
2023-04-09,13:27:06.000,99,11124332,-795,0,1681046825,12947.12747613999,208.6774392599982,54439.52840016
2023-04-09,13:27:07.000,99,11124311,-795,0,1681046826,12947.07358566,208.65629187000013,54439.49346456001
2023-04-09,13:27:08.000,99,11124349,-795,0,1681046827,12947.140948759996,208.67039012999885,54439.6471812
2023-04-09,13:27:09.000,99,11124276,-795,0,1681046828,12947.0331678,208.65629187000013,54439.38167064
2023-04-09,13:27:10.000,99,11124346,-795,0,1681046829,12947.06684934999,208.69858665000356,54439.50045168
2023-04-09,13:27:11.000,99,11124342,-795,0,1681046830,12947.04664041999,208.6633409999995,54439.54936152
2023-04-09,13:27:12.000,99,11124349,-755,0,1681046831,12946.97254101,208.6915375200042,54439.44455472001
2023-04-09,13:27:13.000,99,11124296,-795,0,1681046832,12947.00622255999,208.6633409999995,54439.451541840004
2023-04-09,13:27:14.000,99,11124337,-795,0,1681046833,12947.02643148999,208.67039012999885,54439.60525848
2023-04-09,13:27:15.000,99,11124368,-795,0,1681046834,12947.01295887,208.6633409999995,54439.61224560001
2023-04-09,13:27:16.000,99,11124315,-795,0,1681046835,12946.938859459995,208.6915375200042,54439.66814256
2023-04-09,13:27:17.000,99,11124291,-795,0,1681046836,12946.91191422,208.6633409999995,54439.34673504001
2023-04-09,13:27:18.000,99,11124322,-795,0,1681046837,12946.88496897999,208.6633409999995,54439.40961912
2023-04-09,13:27:19.000,99,11124354,-795,0,1681046838,12946.89170529,208.6633409999995,54439.44455472001
2023-04-09,13:27:20.000,99,11124329,-795,0,1681046839,12946.858023739995,208.61399709000398,54439.43058048
2023-04-09,13:27:21.000,99,11124337,-795,0,1681046840,12946.86476004999,208.61399709000398,54439.44455472001
2023-04-09,13:27:22.000,99,11124353,-795,0,1681046841,12946.80413325999,208.58580056999926,54439.32577368001
2023-04-09,13:27:23.000,99,11124335,-795,0,1681046842,12946.837814809995,208.55055492000247,54439.3676964
2023-04-09,13:27:24.000,99,11124338,-795,0,1681046843,12946.938859459995,208.5294075300044,54439.48647744
2023-04-09,13:27:25.000,99,11124311,-795,0,1681046844,12946.87149636,208.55055492000247,54439.43058048
2023-04-09,13:27:26.000,99,11124360,-795,0,1681046845,12946.878232669995,208.49416188000032,54439.38865776
2023-04-09,13:27:27.000,99,11124362,-795,0,1681046846,12946.8310785,208.4800636200016,54439.283850960004
2023-04-09,13:27:28.000,99,11124337,-795,0,1681046847,12946.86476004999,208.38842493000266,54439.27686384001
2023-04-09,13:27:29.000,99,11124364,-795,0,1681046848,12946.898441599995,208.36727754000458,54439.38167064
2023-04-09,13:27:30.000,99,11124324,-795,0,1681046849,12946.95233208,208.34613014999923,54439.46551608001
2023-04-09,13:27:31.000,99,11124322,-795,0,1681046850,12946.92538683999,208.3320318900005,54439.472503200006
2023-04-09,13:27:32.000,99,11124357,-795,0,1681046851,12946.959068389995,208.27563884999836,54439.3327608
2023-04-09,13:27:33.000,99,11124279,-795,0,1681046852,12946.938859459995,208.3179336300018,54439.43058048
2023-04-09,13:27:34.000,99,11124356,-795,0,1681046853,12946.99274994,208.268589719999,54439.3676964
2023-04-09,13:27:35.000,99,11124311,-795,0,1681046854,12946.979277319995,208.30383537000307,54439.353722160005
2023-04-09,13:27:36.000,99,11124347,-795,0,1681046855,12946.91191422,208.24039320000156,54439.29782520001
2023-04-09,13:27:37.000,99,11124381,-795,0,1681046856,12946.86476004999,208.27563884999836,54439.3327608
2023-04-09,13:27:38.000,99,11124322,-795,0,1681046857,12946.93212315,208.28268797999772,54439.38167064
2023-04-09,13:27:39.000,99,11124375,-795,0,1681046858,12946.92538683999,208.2967862400037,54439.44455472001
2023-04-09,13:27:40.000,99,11124291,-795,0,1681046859,12946.918650529995,208.27563884999836,54439.48647744
2023-04-09,13:27:41.000,99,11124280,-795,0,1681046860,12946.88496897999,208.27563884999836,54439.44455472001
2023-04-09,13:27:42.000,99,11124294,-795,0,1681046861,12946.72329753999,208.27563884999836,54439.186031280005
2023-04-09,13:27:43.000,99,11124323,-795,0,1681046862,12946.777188019994,208.34613014999923,54439.38167064
2023-04-09,13:27:44.000,99,11124361,-795,0,1681046863,12946.797396949994,208.3320318900005,54439.451541840004
2023-04-09,13:27:45.000,99,11124328,-795,0,1681046864,12946.78392432999,208.37432667000394,54439.46551608001
2023-04-09,13:27:46.000,99,11124324,-795,0,1681046865,12946.777188019994,208.35317927999859,54439.43058048
2023-04-09,13:27:47.000,99,11124374,-795,0,1681046866,12946.730033849999,208.36022840999794,54439.3327608
2023-04-09,13:27:48.000,99,11124316,-795,0,1681046867,12946.78392432999,208.37432667000394,54439.52840016
2023-04-09,13:27:49.000,99,11124276,-795,0,1681046868,12946.736770159994,208.3813758000033,54439.4375676
2023-04-09,13:27:50.000,99,11124352,-795,0,1681046869,12946.709824919999,208.35317927999859,54439.44455472001
2023-04-09,13:27:51.000,99,11124308,-795,0,1681046870,12946.602043959989,208.38842493000266,54439.451541840004
2023-04-09,13:27:52.000,99,11124346,-795,0,1681046871,12946.507735619998,208.2967862400037,54439.234941120005
2023-04-09,13:27:53.000,99,11124339,-795,0,1681046872,12946.494262999993,208.31088450000243,54439.36070928
2023-04-09,13:27:54.000,99,11124303,-795,0,1681046873,12946.467317759998,208.26154058999964,54439.29083808
2023-04-09,13:27:55.000,99,11124341,-795,0,1681046874,12946.507735619998,208.19809841999813,54439.42359336001
2023-04-09,13:27:56.000,99,11124343,-795,0,1681046875,12946.480790379988,208.17695103000005,54439.44455472001
2023-04-09,13:27:57.000,99,11124285,-795,0,1681046876,12946.440372519988,208.1205579899979,54439.33974792
2023-04-09,13:27:58.000,99,11124373,-795,0,1681046877,12946.359536800002,208.03596842999832,54439.186031280005
2023-04-09,13:27:59.000,99,11124379,-795,0,1681046878,12946.278701080002,208.01482104000024,54439.20699264001
2023-04-09,13:28:00.000,99,11124338,-795,0,1681046879,12946.298910010002,207.95137886999873,54439.31878656
2023-04-09,13:28:01.000,99,11124321,-795,0,1681046880,12946.251755839992,207.96547713000473,54439.31179944
2023-04-09,13:28:02.000,99,11124323,-795,0,1681046881,12946.211337979992,207.8597401799998,54439.17904416001
2023-04-09,13:28:03.000,99,11124315,-795,0,1681046882,12946.123765949997,207.824494530003,54439.02532752
2023-04-09,13:28:04.000,99,11124301,-795,0,1681046883,12946.164183809997,207.84564192000107,54439.17205704
2023-04-09,13:28:05.000,99,11124331,-795,0,1681046884,12946.069875469992,207.7610523600015,54439.10218584
2023-04-09,13:28:06.000,99,11124333,-795,0,1681046885,12946.063139159996,207.69056106000062,54439.03930176001
2023-04-09,13:28:07.000,99,11124379,-795,0,1681046886,12945.9553582,207.71875757999806,54438.93449496
2023-04-09,13:28:08.000,99,11124354,-795,0,1681046887,12945.989039749991,207.66941367000254,54438.92750784
2023-04-09,13:28:09.000,99,11124330,-795,0,1681046888,12946.042930229996,207.68351193000126,54439.09519872
2023-04-09,13:28:10.000,99,11124347,-795,0,1681046889,12946.015984990001,207.5777749800036,54438.77379120001
2023-04-09,13:28:11.000,99,11124322,-795,0,1681046890,12946.036193920001,207.5777749800036,54438.96244344001
2023-04-09,13:28:12.000,99,11124319,-795,0,1681046891,12946.042930229996,207.54957845999888,54438.99737904
2023-04-09,13:28:13.000,99,11124289,-795,0,1681046892,12946.096820710001,207.54957845999888,54438.96244344001
2023-04-09,13:28:14.000,99,11124307,-795,0,1681046893,12946.090084399992,207.5143328100021,54438.948469200004
2023-04-09,13:28:15.000,99,11124284,-795,0,1681046894,12946.090084399992,207.5284310700008,54438.93449496
2023-04-09,13:28:16.000,99,11124313,-795,0,1681046895,12946.110293329992,207.52138194000145,54438.97641768
2023-04-09,13:28:17.000,99,11124374,-795,0,1681046896,12946.063139159996,207.52138194000145,54438.88558512
2023-04-09,13:28:18.000,99,11124347,-795,0,1681046897,12946.042930229996,207.54252932999952,54438.850649520005
2023-04-09,13:28:19.000,99,11124368,-795,0,1681046898,12946.164183809997,207.5284310700008,54439.00436616
2023-04-09,13:28:20.000,99,11124323,-795,0,1681046899,12946.137238570002,207.54957845999888,54438.96244344001
2023-04-09,13:28:21.000,99,11124316,-795,0,1681046900,12946.164183809997,207.52138194000145,54438.92052072001
2023-04-09,13:28:22.000,99,11124349,-795,0,1681046901,12946.076611780001,207.48613629000465,54438.78776544
2023-04-09,13:28:23.000,99,11124332,-795,0,1681046902,12946.083348089996,207.5143328100021,54438.82270104001
2023-04-09,13:28:24.000,99,11124314,-795,0,1681046903,12946.130502259992,207.52138194000145,54438.969430560006
2023-04-09,13:28:25.000,99,11124341,-795,0,1681046904,12946.083348089996,207.54252932999952,54438.97641768
2023-04-09,13:28:26.000,99,11124313,-795,0,1681046905,12946.076611780001,207.52138194000145,54438.86462376
2023-04-09,13:28:27.000,99,11124336,-795,0,1681046906,12946.042930229996,207.52138194000145,54438.88558512
2023-04-09,13:28:28.000,99,11124369,-795,0,1681046907,12946.063139159996,207.53548020000017,54438.99737904
2023-04-09,13:28:29.000,99,11124264,-795,0,1681046908,12946.002512369996,207.58482411000296,54438.94148208001
2023-04-09,13:28:30.000,99,11124340,-795,0,1681046909,12945.97556713,207.60597150000103,54438.878598
2023-04-09,13:28:31.000,99,11124317,-795,0,1681046910,12945.90820402999,207.58482411000296,54438.89257224001
2023-04-09,13:28:32.000,99,11124375,-795,0,1681046911,12945.84757723999,207.60597150000103,54438.731868480005
2023-04-09,13:28:33.000,99,11124309,-795,0,1681046912,12945.78695044999,207.59892237000167,54438.79475256001
2023-04-09,13:28:34.000,99,11124363,-795,0,1681046913,12945.921676649996,207.63416801999847,54438.95545632
2023-04-09,13:28:35.000,99,11124303,-795,0,1681046914,12945.88799509999,207.64121714999783,54438.95545632
2023-04-09,13:28:36.000,99,11124299,-795,0,1681046915,12945.91494034,207.6764628000019,54438.913533599996
2023-04-09,13:28:37.000,99,11124297,-795,0,1681046916,12945.79368676,207.64121714999783,54438.71090712
2023-04-09,13:28:38.000,99,11124351,-795,0,1681046917,12945.81389569,207.6764628000019,54438.745842719996
2023-04-09,13:28:39.000,99,11124334,-795,0,1681046918,12945.820631999995,207.69056106000062,54438.850649520005
2023-04-09,13:28:40.000,99,11124333,-795,0,1681046919,12945.81389569,207.71875757999806,54438.81571392
2023-04-09,13:28:41.000,99,11124321,-795,0,1681046920,12945.79368676,207.69761018999998,54438.850649520005
2023-04-09,13:28:42.000,99,11124288,-795,0,1681046921,12945.72632365999,207.69761018999998,54438.68994576
2023-04-09,13:28:43.000,99,11124309,-795,0,1681046922,12945.76674151999,207.70465931999934,54438.8087268
2023-04-09,13:28:44.000,99,11124318,-795,0,1681046923,12945.83410462,207.69761018999998,54438.87161088001
2023-04-09,13:28:45.000,99,11124308,-795,0,1681046924,12945.760005209995,207.7117084499987,54438.82270104001
2023-04-09,13:28:46.000,99,11124322,-795,0,1681046925,12945.76674151999,207.70465931999934,54438.83667528
2023-04-09,13:28:47.000,99,11124345,-795,0,1681046926,12945.679169489995,207.7117084499987,54438.70392000001
2023-04-09,13:28:48.000,99,11124340,-795,0,1681046927,12945.64548793999,207.69761018999998,54438.745842719996
2023-04-09,13:28:49.000,99,11124289,-795,0,1681046928,12945.56465221999,207.66236454000318,54438.72488136001
2023-04-09,13:28:50.000,99,11124341,-795,0,1681046929,12945.58486114999,207.6271188899991,54438.85763664
2023-04-09,13:28:51.000,99,11124313,-795,0,1681046930,12945.58486114999,207.59892237000167,54438.88558512
2023-04-09,13:28:52.000,99,11124312,-795,0,1681046931,12945.510761739999,207.56367672000488,54438.78776544
2023-04-09,13:28:53.000,99,11124321,-795,0,1681046932,12945.470343879999,207.50728368000273,54438.850649520005
2023-04-09,13:28:54.000,99,11124318,-795,0,1681046933,12945.436662329994,207.5284310700008,54438.8087268
2023-04-09,13:28:55.000,99,11124324,-795,0,1681046934,12945.382771849989,207.47908715999802,54438.77379120001
2023-04-09,13:28:56.000,99,11124353,-795,0,1681046935,12945.335617679993,207.50023455000337,54438.6689844
2023-04-09,13:28:57.000,99,11124343,-795,0,1681046936,12945.248045649998,207.4649888999993,54438.68994576
2023-04-09,13:28:58.000,99,11124362,-795,0,1681046937,12945.295199819993,207.45793976999994,54438.878598
2023-04-09,13:28:59.000,99,11124340,-795,0,1681046938,12945.335617679993,207.4015467299978,54438.780778320004
2023-04-09,13:29:00.000,99,11124295,-795,0,1681046939,12945.322145059989,207.4015467299978,54438.801739680006
2023-04-09,13:29:01.000,99,11124301,-795,0,1681046940,12945.268254579998,207.35220282000228,54438.780778320004
2023-04-09,13:29:02.000,99,11124348,-795,0,1681046941,12945.194155169993,207.41564499000378,54438.564177600005
2023-04-09,13:29:03.000,99,11124332,-795,0,1681046942,12945.241309339988,207.38744846999907,54438.60610032001
2023-04-09,13:29:04.000,99,11124332,-795,0,1681046943,12945.254781959993,207.41564499000378,54438.68994576
2023-04-09,13:29:05.000,99,11124339,-795,0,1681046944,12945.261518269988,207.4297432500025,54438.68994576
2023-04-09,13:29:06.000,99,11124377,-795,0,1681046945,12945.214364099993,207.47908715999802,54438.564177600005
2023-04-09,13:29:07.000,99,11124326,-795,0,1681046946,12945.248045649998,207.45793976999994,54438.564177600005
2023-04-09,13:29:08.000,99,11124377,-795,0,1681046947,12945.295199819993,207.45793976999994,54438.67597152001
2023-04-09,13:29:09.000,99,11124324,-795,0,1681046948,12945.274990889993,207.48613629000465,54438.5991132
2023-04-09,13:29:10.000,99,11124363,-795,0,1681046949,12945.241309339988,207.5284310700008,54438.578151839996
2023-04-09,13:29:11.000,99,11124328,-795,0,1681046950,12945.147000999998,207.58482411000296,54438.578151839996
2023-04-09,13:29:12.000,99,11124344,-795,0,1681046951,12945.106583139997,207.60597150000103,54438.354564
2023-04-09,13:29:13.000,99,11124377,-795,0,1681046952,12945.113319449993,207.64826628000446,54438.564177600005
2023-04-09,13:29:14.000,99,11124350,-795,0,1681046953,12945.173946239993,207.65531541000382,54438.59212608
2023-04-09,13:29:15.000,99,11124316,-795,0,1681046954,12945.147000999998,207.70465931999934,54438.60610032001
2023-04-09,13:29:16.000,99,11124308,-795,0,1681046955,12945.147000999998,207.75400323000213,54438.64802304
2023-04-09,13:29:17.000,99,11124303,-795,0,1681046956,12945.059428970002,207.76810149000084,54438.43142232
2023-04-09,13:29:18.000,99,11124281,-795,0,1681046957,12945.025747419997,207.7751506200002,54438.53622912001
2023-04-09,13:29:19.000,99,11124362,-795,0,1681046958,12944.985329559997,207.81744540000363,54438.4244352
2023-04-09,13:29:20.000,99,11124307,-795,0,1681046959,12944.985329559997,207.8597401799998,54438.529242
2023-04-09,13:29:21.000,99,11124359,-795,0,1681046960,12944.985329559997,207.86678930999915,54438.4943064
2023-04-09,13:29:22.000,99,11124332,-795,0,1681046961,12944.911230149992,207.80334713999764,54438.48033216
2023-04-09,13:29:23.000,99,11124318,-795,0,1681046962,12944.870812289992,207.83154366000235,54438.466357920006
2023-04-09,13:29:24.000,99,11124346,-795,0,1681046963,12944.870812289992,207.8597401799998,54438.59212608
2023-04-09,13:29:25.000,99,11124325,-795,0,1681046964,12944.864075979996,207.7399049700034,54438.50828064001
2023-04-09,13:29:26.000,99,11124320,-795,0,1681046965,12944.837130740001,207.7610523600015,54438.529242
2023-04-09,13:29:27.000,99,11124305,-795,0,1681046966,12944.783240259996,207.73285584000405,54438.41744808001
2023-04-09,13:29:28.000,99,11124361,-795,0,1681046967,12944.769767639991,207.7117084499987,54438.34058976001
2023-04-09,13:29:29.000,99,11124315,-795,0,1681046968,12944.783240259996,207.6764628000019,54438.50129352
2023-04-09,13:29:30.000,99,11124327,-795,0,1681046969,12944.763031329996,207.62006975999975,54438.564177600005
2023-04-09,13:29:31.000,99,11124355,-795,0,1681046970,12944.769767639991,207.57072585000424,54438.45238368
2023-04-09,13:29:32.000,99,11124296,-795,0,1681046971,12944.742822399996,207.5284310700008,54438.36155112
2023-04-09,13:29:33.000,99,11124272,-795,0,1681046972,12944.75629502,207.47908715999802,54438.45937080001
2023-04-09,13:29:34.000,99,11124343,-795,0,1681046973,12944.71587716,207.47203802999866,54438.40347384
2023-04-09,13:29:35.000,99,11124313,-795,0,1681046974,12944.742822399996,207.40859586000443,54438.45937080001
2023-04-09,13:29:36.000,99,11124295,-795,0,1681046975,12944.661986679996,207.38744846999907,54438.31962840001
2023-04-09,13:29:37.000,99,11124312,-795,0,1681046976,12944.61483251,207.35220282000228,54438.2846928
2023-04-09,13:29:38.000,99,11124355,-795,0,1681046977,12944.621568819995,207.28876065000077,54438.27071856001
2023-04-09,13:29:39.000,99,11124317,-795,0,1681046978,12944.68893191999,207.26056413000333,54438.43142232
2023-04-09,13:29:40.000,99,11124314,-795,0,1681046979,12944.641777749996,207.25351500000397,54438.466357920006
2023-04-09,13:29:41.000,99,11124274,-795,0,1681046980,12944.641777749996,207.20417109000118,54438.36853824001
2023-04-09,13:29:42.000,99,11124309,-795,0,1681046981,12944.581150959995,207.19712196000182,54438.228795840005
2023-04-09,13:29:43.000,99,11124287,-795,0,1681046982,12944.540733099995,207.20417109000118,54438.22180872001
2023-04-09,13:29:44.000,99,11124342,-795,0,1681046983,12944.56767833999,207.19007283000246,54438.30565416
2023-04-09,13:29:45.000,99,11124372,-795,0,1681046984,12944.58788726999,207.17597457000375,54438.34058976001
2023-04-09,13:29:46.000,99,11124360,-795,0,1681046985,12944.540733099995,207.13367979000031,54438.27071856001
2023-04-09,13:29:47.000,99,11124352,-795,0,1681046986,12944.520524169995,207.13367979000031,54438.24277008001
2023-04-09,13:29:48.000,99,11124325,-795,0,1681046987,12944.560942029995,207.1548271799984,54438.396486720005
2023-04-09,13:29:49.000,99,11124310,-795,0,1681046988,12944.50705154999,207.10548327000288,54438.354564
2023-04-09,13:29:50.000,99,11124358,-795,0,1681046989,12944.48684261999,207.07728674999817,54438.354564
2023-04-09,13:29:51.000,99,11124314,-795,0,1681046990,12944.42621582999,207.0702376199988,54438.298667040006
2023-04-09,13:29:52.000,99,11124354,-795,0,1681046991,12944.311698559999,207.07728674999817,54438.23578296
2023-04-09,13:29:53.000,99,11124380,-795,0,1681046992,12944.32517117999,207.07728674999817,54438.24975720001
2023-04-09,13:29:54.000,99,11124341,-795,0,1681046993,12944.30496224999,207.034991970002,54438.19386024
2023-04-09,13:29:55.000,99,11124350,-795,0,1681046994,12944.278017009994,207.0208937100033,54438.30565416
2023-04-09,13:29:56.000,99,11124344,-795,0,1681046995,12944.35211642,206.98564805999922,54438.38949960001
2023-04-09,13:29:57.000,99,11124309,-795,0,1681046996,12944.28475331999,206.96450067000114,54438.31962840001
2023-04-09,13:29:58.000,99,11124355,-795,0,1681046997,12944.183708669989,206.92925502000435,54438.179886000005
2023-04-09,13:29:59.000,99,11124264,-795,0,1681046998,12944.197181289994,206.90105849999964,54438.17289888001
2023-04-09,13:30:00.000,99,11124382,-795,0,1681046999,12944.190444979999,206.87991111000156,54438.24277008001
2023-04-09,13:30:01.000,99,11124377,-795,0,1681047000,12944.257808079994,206.85171459000412,54438.34058976001
2023-04-09,13:30:02.000,99,11124388,-795,0,1681047001,12944.217390219994,206.8094198100007,54438.25674432
2023-04-09,13:30:03.000,99,11124341,-795,0,1681047002,12944.190444979999,206.76712503000454,54438.25674432
2023-04-09,13:30:04.000,99,11124362,-795,0,1681047003,12944.210653909999,206.75302676999854,54438.43840944001
2023-04-09,13:30:05.000,99,11124279,-795,0,1681047004,12944.217390219994,206.7107319900024,54438.33360264
2023-04-09,13:30:06.000,99,11124333,-795,0,1681047005,12944.224126529989,206.64728982000088,54438.33360264
2023-04-09,13:30:07.000,99,11124311,-795,0,1681047006,12944.176972359994,206.5979459099981,54438.20084736001
2023-04-09,13:30:08.000,99,11124270,-795,0,1681047007,12944.136554499994,206.54155287000322,54438.06809208
2023-04-09,13:30:09.000,99,11124322,-795,0,1681047008,12944.190444979999,206.54155287000322,54438.25674432
2023-04-09,13:30:10.000,99,11124344,-795,0,1681047009,12944.210653909999,206.49925808999978,54438.277705680004
2023-04-09,13:30:11.000,99,11124368,-795,0,1681047010,12944.230862839999,206.44991418000427,54438.23578296
2023-04-09,13:30:12.000,99,11124314,-795,0,1681047011,12944.129818189998,206.42876678999892,54437.942323920004
2023-04-09,13:30:13.000,99,11124367,-795,0,1681047012,12944.082664019988,206.40057027000148,54437.91437544001
2023-04-09,13:30:14.000,99,11124307,-795,0,1681047013,12944.170236049998,206.4146685300002,54438.12398904001
2023-04-09,13:30:15.000,99,11124327,-795,0,1681047014,12944.176972359994,206.37237375000404,54438.04713072
2023-04-09,13:30:16.000,99,11124314,-795,0,1681047015,12944.170236049998,206.36532462000469,54438.19386024
2023-04-09,13:30:17.000,99,11124387,-795,0,1681047016,12944.190444979999,206.3512263599987,54438.1449504
2023-04-09,13:30:18.000,99,11124328,-795,0,1681047017,12944.143290809989,206.36532462000469,54438.11700192
2023-04-09,13:30:19.000,99,11124386,-795,0,1681047018,12944.082664019988,206.32302984000125,54438.12398904001
2023-04-09,13:30:20.000,99,11124342,-795,0,1681047019,12944.075927709993,206.3512263599987,54438.179886000005
2023-04-09,13:30:21.000,99,11124360,-795,0,1681047020,12944.069191399998,206.32302984000125,54438.179886000005
2023-04-09,13:30:22.000,99,11124347,-795,0,1681047021,12943.995091989993,206.3159807100019,54438.00520800001
2023-04-09,13:30:23.000,99,11124343,-795,0,1681047022,12944.028773539998,206.3159807100019,54438.012195120005
2023-04-09,13:30:24.000,99,11124326,-795,0,1681047023,12943.954674129993,206.36532462000469,54438.07507920001
2023-04-09,13:30:25.000,99,11124364,-795,0,1681047024,12943.907519959997,206.39352114000212,54438.09604056
2023-04-09,13:30:26.000,99,11124337,-795,0,1681047025,12943.894047339993,206.39352114000212,54438.05411784001
2023-04-09,13:30:27.000,99,11124363,-795,0,1681047026,12943.853629479992,206.37237375000404,54437.98424664001
2023-04-09,13:30:28.000,99,11124368,-795,0,1681047027,12943.880574720002,206.3794228800034,54438.110014800004
2023-04-09,13:30:29.000,99,11124291,-795,0,1681047028,12943.846893169997,206.32302984000125,54438.04713072
2023-04-09,13:30:30.000,99,11124365,-795,0,1681047029,12943.826684239997,206.3300789700006,54438.01918224
2023-04-09,13:30:31.000,99,11124313,-795,0,1681047030,12943.840156860002,206.34417722999933,54438.05411784001
2023-04-09,13:30:32.000,99,11124357,-795,0,1681047031,12943.833420549992,206.35827548999805,54437.97725952
2023-04-09,13:30:33.000,99,11124388,-795,0,1681047032,12943.826684239997,206.34417722999933,54437.99822088
2023-04-09,13:30:34.000,99,11124310,-795,0,1681047033,12943.860365790002,206.32302984000125,54437.99822088
2023-04-09,13:30:35.000,99,11124328,-795,0,1681047034,12943.914256269993,206.30893158000254,54438.1449504
2023-04-09,13:30:36.000,99,11124351,-795,0,1681047035,12943.907519959997,206.3159807100019,54438.11700192
2023-04-09,13:30:37.000,99,11124328,-795,0,1681047036,12943.941201510002,206.3300789700006,54438.12398904001
2023-04-09,13:30:38.000,99,11124336,-795,0,1681047037,12943.813211619992,206.33712809999997,54437.9702724
2023-04-09,13:30:39.000,99,11124272,-795,0,1681047038,12943.887311029997,206.25958766999975,54437.98424664001
2023-04-09,13:30:40.000,99,11124355,-795,0,1681047039,12943.941201510002,206.29483332000382,54438.09604056
2023-04-09,13:30:41.000,99,11124329,-795,0,1681047040,12943.934465199993,206.36532462000469,54438.10302768001
2023-04-09,13:30:42.000,99,11124362,-795,0,1681047041,12943.927728889998,206.30893158000254,54438.03315648001
2023-04-09,13:30:43.000,99,11124372,-795,0,1681047042,12943.947937819998,206.3300789700006,54438.00520800001
2023-04-09,13:30:44.000,99,11124308,-795,0,1681047043,12944.042246159988,206.34417722999933,54438.17289888001
2023-04-09,13:30:45.000,99,11124316,-795,0,1681047044,12944.048982469998,206.3512263599987,54438.08905344
2023-04-09,13:30:46.000,99,11124383,-795,0,1681047045,12944.035509849993,206.38647201000276,54438.06809208
2023-04-09,13:30:47.000,99,11124317,-795,0,1681047046,12943.981619370003,206.3512263599987,54437.97725952
2023-04-09,13:30:48.000,99,11124371,-795,0,1681047047,12943.968146749998,206.42876678999892,54438.012195120005
2023-04-09,13:30:49.000,99,11124354,-795,0,1681047048,12944.001828299988,206.42876678999892,54438.02616936
2023-04-09,13:30:50.000,99,11124335,-795,0,1681047049,12944.028773539998,206.48515983000107,54438.09604056
2023-04-09,13:30:51.000,99,11124330,-795,0,1681047050,12943.995091989993,206.464012440003,54438.012195120005
2023-04-09,13:30:52.000,99,11124336,-795,0,1681047051,12943.954674129993,206.49220896000043,54437.9702724
2023-04-09,13:30:53.000,99,11124254,-795,0,1681047052,12944.008564609998,206.52040547999786,54437.99123376
2023-04-09,13:30:54.000,99,11124349,-795,0,1681047053,12944.001828299988,206.4781107000017,54438.05411784001
2023-04-09,13:30:55.000,99,11124291,-795,0,1681047054,12943.988355679998,206.54155287000322,54438.03315648001
2023-04-09,13:30:56.000,99,11124328,-795,0,1681047055,12943.914256269993,206.53450374000386,54437.9702724
2023-04-09,13:30:57.000,99,11124341,-795,0,1681047056,12943.941201510002,206.5274546100045,54438.00520800001
2023-04-09,13:30:58.000,99,11124366,-795,0,1681047057,12943.947937819998,206.55565113000193,54438.13796328
2023-04-09,13:30:59.000,99,11124302,-795,0,1681047058,12943.974883059993,206.5627002600013,54438.11700192
2023-04-09,13:31:00.000,99,11124331,-795,0,1681047059,12943.934465199993,206.59089677999873,54438.12398904001
2023-04-09,13:31:01.000,99,11124271,-795,0,1681047060,12943.941201510002,206.61909330000344,54438.08206632001
2023-04-09,13:31:02.000,99,11124335,-795,0,1681047061,12943.846893169997,206.61909330000344,54437.92136256
2023-04-09,13:31:03.000,99,11124282,-795,0,1681047062,12943.873838409992,206.5979459099981,54437.93533680001
2023-04-09,13:31:04.000,99,11124355,-795,0,1681047063,12943.860365790002,206.61204417000408,54438.0401436
2023-04-09,13:31:05.000,99,11124338,-795,0,1681047064,12943.867102099997,206.5979459099981,54438.07507920001
2023-04-09,13:31:06.000,99,11124326,-795,0,1681047065,12943.833420549992,206.64024069000152,54437.99822088
2023-04-09,13:31:07.000,99,11124310,-795,0,1681047066,12943.806475309997,206.6613880799996,54437.97725952
2023-04-09,13:31:08.000,99,11124325,-795,0,1681047067,12943.873838409992,206.7248302500011,54438.09604056
2023-04-09,13:31:09.000,99,11124275,-795,0,1681047068,12943.880574720002,206.69663373000367,54438.07507920001
2023-04-09,13:31:10.000,99,11124314,-795,0,1681047069,12943.934465199993,206.71778112000175,54438.06809208
2023-04-09,13:31:11.000,99,11124324,-795,0,1681047070,12943.880574720002,206.78122329000325,54438.10302768001
2023-04-09,13:31:12.000,99,11124336,-795,0,1681047071,12943.826684239997,206.7882724200026,54438.061104960005
2023-04-09,13:31:13.000,99,11124327,-795,0,1681047072,12943.846893169997,206.81646894000005,54438.03315648001
2023-04-09,13:31:14.000,99,11124360,-795,0,1681047073,12943.846893169997,206.8235180699994,54438.0401436
2023-04-09,13:31:15.000,99,11124362,-795,0,1681047074,12943.934465199993,206.83761632999813,54438.15892464
2023-04-09,13:31:16.000,99,11124320,-795,0,1681047075,12943.954674129993,206.8728619800022,54438.13796328
2023-04-09,13:31:17.000,99,11124293,-795,0,1681047076,12943.873838409992,206.89400937000028,54437.893414080005
2023-04-09,13:31:18.000,99,11124327,-795,0,1681047077,12943.920992580002,206.8728619800022,54438.02616936
2023-04-09,13:31:19.000,99,11124336,-795,0,1681047078,12943.894047339993,206.91515675999835,54437.99123376
2023-04-09,13:31:20.000,99,11124329,-795,0,1681047079,12943.927728889998,206.91515675999835,54438.00520800001
2023-04-09,13:31:21.000,99,11124305,-795,0,1681047080,12943.887311029997,206.97859892999986,54438.04713072
2023-04-09,13:31:22.000,99,11124371,-795,0,1681047081,12943.900783650002,206.95745154000178,54437.942323920004
2023-04-09,13:31:23.000,99,11124325,-795,0,1681047082,12943.846893169997,206.98564805999922,54438.061104960005
2023-04-09,13:31:24.000,99,11124348,-795,0,1681047083,12943.927728889998,206.99269718999858,54438.0401436
2023-04-09,13:31:25.000,99,11124269,-795,0,1681047084,12943.846893169997,207.04204110000137,54438.04713072
2023-04-09,13:31:26.000,99,11124318,-795,0,1681047085,12943.873838409992,207.0208937100033,54438.00520800001
2023-04-09,13:31:27.000,99,11124308,-795,0,1681047086,12943.799739000002,207.04909023000073,54437.9004012
2023-04-09,13:31:28.000,99,11124320,-795,0,1681047087,12943.833420549992,207.034991970002,54437.91437544001
2023-04-09,13:31:29.000,99,11124311,-795,0,1681047088,12943.793002689992,207.07728674999817,54437.97725952
2023-04-09,13:31:30.000,99,11124329,-795,0,1681047089,12943.887311029997,207.0843358800048,54438.12398904001
2023-04-09,13:31:31.000,99,11124368,-795,0,1681047090,12943.806475309997,207.09138501000416,54438.110014800004
2023-04-09,13:31:32.000,99,11124282,-795,0,1681047091,12943.853629479992,207.04204110000137,54438.05411784001
2023-04-09,13:31:33.000,99,11124301,-795,0,1681047092,12943.826684239997,207.09843414000352,54438.08905344
2023-04-09,13:31:34.000,99,11124338,-795,0,1681047093,12943.833420549992,207.09138501000416,54438.012195120005
2023-04-09,13:31:35.000,99,11124305,-795,0,1681047094,12943.819947930002,207.11253240000224,54438.05411784001
2023-04-09,13:31:36.000,99,11124305,-795,0,1681047095,12943.793002689992,207.0843358800048,54437.90738832001
2023-04-09,13:31:37.000,99,11124371,-795,0,1681047096,12943.772793759992,207.12663066000096,54437.9702724
2023-04-09,13:31:38.000,99,11124344,-795,0,1681047097,12943.914256269993,207.11253240000224,54438.20084736001
2023-04-09,13:31:39.000,99,11124302,-795,0,1681047098,12943.887311029997,207.1195815300016,54438.18687312
2023-04-09,13:31:40.000,99,11124308,-795,0,1681047099,12943.914256269993,207.13367979000031,54438.20084736001
2023-04-09,13:31:41.000,99,11124290,-795,0,1681047100,12943.900783650002,207.1689254400044,54438.20084736001
2023-04-09,13:31:42.000,99,11124358,-795,0,1681047101,12943.887311029997,207.13367979000031,54437.95629816001
2023-04-09,13:31:43.000,99,11124311,-795,0,1681047102,12943.887311029997,207.17597457000375,54437.99123376
2023-04-09,13:31:44.000,99,11124348,-795,0,1681047103,12943.900783650002,207.2182693499999,54438.012195120005
2023-04-09,13:31:45.000,99,11124330,-795,0,1681047104,12943.954674129993,207.22531847999926,54438.15193752001
2023-04-09,13:31:46.000,99,11124348,-795,0,1681047105,12943.974883059993,207.23236760999862,54438.17289888001
2023-04-09,13:31:47.000,99,11124344,-795,0,1681047106,12943.920992580002,207.2464658700046,54438.09604056
2023-04-09,13:31:48.000,99,11124365,-795,0,1681047107,12944.001828299988,207.27466239000205,54438.130976160006
2023-04-09,13:31:49.000,99,11124347,-795,0,1681047108,12943.974883059993,207.3028589099995,54438.25674432
2023-04-09,13:31:50.000,99,11124340,-795,0,1681047109,12943.974883059993,207.30990803999885,54438.0401436
2023-04-09,13:31:51.000,99,11124302,-795,0,1681047110,12943.954674129993,207.35220282000228,54438.2148216
2023-04-09,13:31:52.000,99,11124344,-795,0,1681047111,12943.941201510002,207.33810456000356,54438.110014800004
2023-04-09,13:31:53.000,99,11124351,-795,0,1681047112,12943.887311029997,207.35925195000164,54438.08206632001
2023-04-09,13:31:54.000,99,11124329,-795,0,1681047113,12943.941201510002,207.3803993399997,54438.05411784001
2023-04-09,13:31:55.000,99,11124344,-795,0,1681047114,12943.995091989993,207.42269412000314,54438.2846928
2023-04-09,13:31:56.000,99,11124352,-795,0,1681047115,12944.028773539998,207.39449759999843,54438.25674432
2023-04-09,13:31:57.000,99,11124347,-795,0,1681047116,12943.995091989993,207.45089064000058,54438.26373144
2023-04-09,13:31:58.000,99,11124330,-795,0,1681047117,12943.981619370003,207.44384151000122,54438.11700192
2023-04-09,13:31:59.000,99,11124299,-795,0,1681047118,12943.941201510002,207.45089064000058,54438.15892464
2023-04-09,13:32:00.000,99,11124337,-795,0,1681047119,12944.008564609998,207.45793976999994,54438.27071856001
2023-04-09,13:32:01.000,99,11124330,-795,0,1681047120,12943.988355679998,207.52138194000145,54438.31962840001
2023-04-09,13:32:02.000,99,11124354,-795,0,1681047121,12944.022037229988,207.48613629000465,54438.24975720001
2023-04-09,13:32:03.000,99,11124352,-795,0,1681047122,12943.974883059993,207.48613629000465,54438.18687312
2023-04-09,13:32:04.000,99,11124358,-795,0,1681047123,12944.143290809989,207.54252932999952,54438.34058976001
2023-04-09,13:32:05.000,99,11124341,-795,0,1681047124,12944.109609259998,207.55662758999824,54438.32661552
2023-04-09,13:32:06.000,99,11124354,-795,0,1681047125,12944.082664019988,207.5284310700008,54438.24975720001
2023-04-09,13:32:07.000,99,11124315,-795,0,1681047126,12944.048982469998,207.54252932999952,54438.179886000005
2023-04-09,13:32:08.000,99,11124342,-795,0,1681047127,12944.082664019988,207.55662758999824,54438.20783448
2023-04-09,13:32:09.000,99,11124308,-795,0,1681047128,12944.150027119998,207.56367672000488,54438.30565416
2023-04-09,13:32:10.000,99,11124324,-795,0,1681047129,12944.163499739989,207.55662758999824,54438.40347384
2023-04-09,13:32:11.000,99,11124351,-795,0,1681047130,12944.136554499994,207.52138194000145,54438.347576880005
2023-04-09,13:32:12.000,99,11124335,-795,0,1681047131,12944.123081879989,207.50023455000337,54438.179886000005
2023-04-09,13:32:13.000,99,11124282,-795,0,1681047132,12944.143290809989,207.47203802999866,54438.30565416
2023-04-09,13:32:14.000,99,11124329,-795,0,1681047133,12944.123081879989,207.50728368000273,54438.31264128
2023-04-09,13:32:15.000,99,11124321,-795,0,1681047134,12943.988355679998,207.48613629000465,54438.27071856001
2023-04-09,13:32:16.000,99,11124362,-795,0,1681047135,12944.048982469998,207.4297432500025,54438.18687312
2023-04-09,13:32:17.000,99,11124321,-795,0,1681047136,12944.028773539998,207.40859586000443,54438.22180872001
2023-04-09,13:32:18.000,99,11124312,-795,0,1681047137,12944.156763429994,207.44384151000122,54438.43142232
2023-04-09,13:32:19.000,99,11124329,-795,0,1681047138,12944.082664019988,207.37335021000035,54438.277705680004
2023-04-09,13:32:20.000,99,11124341,-795,0,1681047139,12944.102872949989,207.34515369000292,54438.26373144
2023-04-09,13:32:21.000,99,11124335,-795,0,1681047140,12944.096136639993,207.33810456000356,54438.36155112
2023-04-09,13:32:22.000,99,11124305,-795,0,1681047141,12944.062455089988,207.30990803999885,54438.17289888001
2023-04-09,13:32:23.000,99,11124366,-795,0,1681047142,12944.062455089988,207.2817115200014,54438.17289888001
2023-04-09,13:32:24.000,99,11124313,-795,0,1681047143,12944.096136639993,207.2676132600027,54438.31264128
2023-04-09,13:32:25.000,99,11124337,-795,0,1681047144,12944.089400329998,207.2817115200014,54438.38251248
2023-04-09,13:32:26.000,99,11124360,-795,0,1681047145,12944.123081879989,207.26056413000333,54438.32661552
2023-04-09,13:32:27.000,99,11124362,-795,0,1681047146,12944.048982469998,207.2676132600027,54438.31264128
2023-04-09,13:32:28.000,99,11124309,-795,0,1681047147,12944.035509849993,207.27466239000205,54438.15193752001
2023-04-09,13:32:29.000,99,11124308,-795,0,1681047148,12944.069191399998,207.28876065000077,54438.2846928
2023-04-09,13:32:30.000,99,11124351,-795,0,1681047149,12944.075927709993,207.28876065000077,54438.298667040006
2023-04-09,13:32:31.000,99,11124334,-795,0,1681047150,12944.048982469998,207.28876065000077,54438.24975720001
2023-04-09,13:32:32.000,99,11124294,-795,0,1681047151,12944.008564609998,207.3028589099995,54438.15193752001
2023-04-09,13:32:33.000,99,11124334,-795,0,1681047152,12943.954674129993,207.33810456000356,54438.18687312
2023-04-09,13:32:34.000,99,11124335,-795,0,1681047153,12944.028773539998,207.35220282000228,54438.36155112
2023-04-09,13:32:35.000,99,11124358,-795,0,1681047154,12943.988355679998,207.37335021000035,54438.36155112
2023-04-09,13:32:36.000,99,11124356,-795,0,1681047155,12943.961410440003,207.33810456000356,54438.347576880005
2023-04-09,13:32:37.000,99,11124303,-795,0,1681047156,12943.887311029997,207.39449759999843,54438.15892464
2023-04-09,13:32:38.000,99,11124345,-795,0,1681047157,12943.927728889998,207.366301080001,54438.179886000005
2023-04-09,13:32:39.000,99,11124326,-795,0,1681047158,12943.947937819998,207.4015467299978,54438.277705680004
2023-04-09,13:32:40.000,99,11124334,-795,0,1681047159,12943.961410440003,207.38744846999907,54438.277705680004
2023-04-09,13:32:41.000,99,11124359,-795,0,1681047160,12943.947937819998,207.40859586000443,54438.30565416
2023-04-09,13:32:42.000,99,11124346,-795,0,1681047161,12943.927728889998,207.40859586000443,54438.25674432
2023-04-09,13:32:43.000,99,11124355,-795,0,1681047162,12943.927728889998,207.4015467299978,54438.23578296
2023-04-09,13:32:44.000,99,11124367,-795,0,1681047163,12944.001828299988,207.4015467299978,54438.32661552
2023-04-09,13:32:45.000,99,11124359,-795,0,1681047164,12943.941201510002,207.40859586000443,54438.30565416
2023-04-09,13:32:46.000,99,11124319,-795,0,1681047165,12943.968146749998,207.4015467299978,54438.2846928
2023-04-09,13:32:47.000,99,11124338,-795,0,1681047166,12943.907519959997,207.38744846999907,54438.17289888001
2023-04-09,13:32:48.000,99,11124339,-795,0,1681047167,12943.900783650002,207.37335021000035,54438.13796328
2023-04-09,13:32:49.000,99,11124296,-795,0,1681047168,12943.954674129993,207.37335021000035,54438.29167992001
2023-04-09,13:32:50.000,99,11124340,-795,0,1681047169,12943.974883059993,207.35925195000164,54438.228795840005
2023-04-09,13:32:51.000,99,11124319,-795,0,1681047170,12943.941201510002,207.34515369000292,54438.277705680004
2023-04-09,13:32:52.000,99,11124317,-795,0,1681047171,12943.968146749998,207.3028589099995,54438.0401436
2023-04-09,13:32:53.000,99,11124318,-795,0,1681047172,12943.995091989993,207.3028589099995,54438.20783448
2023-04-09,13:32:54.000,99,11124292,-795,0,1681047173,12944.035509849993,207.28876065000077,54438.17289888001
2023-04-09,13:32:55.000,99,11124321,-795,0,1681047174,12944.022037229988,207.2817115200014,54438.22180872001
2023-04-09,13:32:56.000,99,11124352,-795,0,1681047175,12943.995091989993,207.2464658700046,54438.07507920001
2023-04-09,13:32:57.000,99,11124304,-795,0,1681047176,12943.941201510002,207.22531847999926,54438.11700192
2023-04-09,13:32:58.000,99,11124358,-795,0,1681047177,12944.116345569993,207.2464658700046,54438.26373144
2023-04-09,13:32:59.000,99,11124327,-795,0,1681047178,12944.116345569993,207.23941673999798,54438.30565416
2023-04-09,13:33:00.000,99,11124336,-795,0,1681047179,12944.163499739989,207.19712196000182,54438.27071856001
2023-04-09,13:33:01.000,99,11124353,-795,0,1681047180,12944.163499739989,207.1689254400044,54438.2846928
2023-04-09,13:33:02.000,99,11124332,-795,0,1681047181,12944.129818189998,207.19712196000182,54438.04713072
2023-04-09,13:33:03.000,99,11124344,-795,0,1681047182,12944.163499739989,207.1548271799984,54438.15892464
2023-04-09,13:33:04.000,99,11124285,-795,0,1681047183,12944.203917599989,207.19007283000246,54438.277705680004
2023-04-09,13:33:05.000,99,11124316,-795,0,1681047184,12944.156763429994,207.20417109000118,54438.2846928
2023-04-09,13:33:06.000,99,11124377,-795,0,1681047185,12944.156763429994,207.1830237000031,54438.20783448
2023-04-09,13:33:07.000,99,11124350,-795,0,1681047186,12944.156763429994,207.16187630999775,54438.29167992001
2023-04-09,13:33:08.000,99,11124343,-795,0,1681047187,12944.230862839999,207.1830237000031,54438.38949960001
2023-04-09,13:33:09.000,99,11124314,-795,0,1681047188,12944.176972359994,207.12663066000096,54438.36853824001
2023-04-09,13:33:10.000,99,11124381,-795,0,1681047189,12944.163499739989,207.14072891999967,54438.25674432
2023-04-09,13:33:11.000,99,11124360,-795,0,1681047190,12944.170236049998,207.10548327000288,54438.4244352
2023-04-09,13:33:12.000,99,11124329,-795,0,1681047191,12944.129818189998,207.0702376199988,54438.27071856001
2023-04-09,13:33:13.000,99,11124364,-795,0,1681047192,12944.123081879989,207.04204110000137,54438.22180872001
2023-04-09,13:33:14.000,99,11124302,-795,0,1681047193,12944.102872949989,207.07728674999817,54438.27071856001
2023-04-09,13:33:15.000,99,11124333,-795,0,1681047194,12944.170236049998,207.034991970002,54438.396486720005
2023-04-09,13:33:16.000,99,11124282,-795,0,1681047195,12944.048982469998,207.06318848999945,54438.2846928
2023-04-09,13:33:17.000,99,11124345,-795,0,1681047196,12944.143290809989,206.99974631999794,54438.36853824001
2023-04-09,13:33:18.000,99,11124337,-795,0,1681047197,12944.102872949989,206.96450067000114,54438.179886000005
2023-04-09,13:33:19.000,99,11124350,-795,0,1681047198,12944.123081879989,206.99974631999794,54438.26373144
2023-04-09,13:33:20.000,99,11124366,-795,0,1681047199,12944.197181289994,206.97859892999986,54438.26373144
2023-04-09,13:33:21.000,99,11124359,-795,0,1681047200,12944.190444979999,206.98564805999922,54438.354564
2023-04-09,13:33:22.000,99,11124367,-795,0,1681047201,12944.217390219994,206.94335328000307,54438.32661552
2023-04-09,13:33:23.000,99,11124353,-795,0,1681047202,12944.224126529989,207.00679545000457,54438.30565416
2023-04-09,13:33:24.000,99,11124354,-795,0,1681047203,12944.298225939994,206.97859892999986,54438.2846928
2023-04-09,13:33:25.000,99,11124306,-795,0,1681047204,12944.36558903999,206.89400937000028,54438.23578296
2023-04-09,13:33:26.000,99,11124368,-795,0,1681047205,12944.37232535,206.91515675999835,54438.27071856001
2023-04-09,13:33:27.000,99,11124335,-795,0,1681047206,12944.34538010999,206.95040241000243,54438.30565416
2023-04-09,13:33:28.000,99,11124349,-795,0,1681047207,12944.34538010999,206.908107629999,54438.20783448
2023-04-09,13:33:29.000,99,11124320,-795,0,1681047208,12944.30496224999,206.94335328000307,54438.20783448
2023-04-09,13:33:30.000,99,11124368,-795,0,1681047209,12944.43295214,206.95745154000178,54438.347576880005
2023-04-09,13:33:31.000,99,11124305,-795,0,1681047210,12944.39253428,206.95040241000243,54438.31962840001
2023-04-09,13:33:32.000,99,11124374,-795,0,1681047211,12944.41274321,206.98564805999922,54438.354564
2023-04-09,13:33:33.000,99,11124354,-795,0,1681047212,12944.459897379995,207.0208937100033,54438.33360264
2023-04-09,13:33:34.000,99,11124349,-795,0,1681047213,12944.40600689999,207.01384458000393,54438.26373144
2023-04-09,13:33:35.000,99,11124311,-795,0,1681047214,12944.338643799994,207.07728674999817,54438.25674432
2023-04-09,13:33:36.000,99,11124366,-795,0,1681047215,12944.318434869994,207.0843358800048,54438.07507920001
2023-04-09,13:33:37.000,99,11124344,-795,0,1681047216,12944.251071769999,207.0843358800048,54438.1449504
2023-04-09,13:33:38.000,99,11124341,-795,0,1681047217,12944.30496224999,207.1195815300016,54438.2846928
2023-04-09,13:33:39.000,99,11124351,-795,0,1681047218,12944.26454438999,207.1195815300016,54438.298667040006
2023-04-09,13:33:40.000,99,11124331,-795,0,1681047219,12944.26454438999,207.1689254400044,54438.26373144
2023-04-09,13:33:41.000,99,11124307,-795,0,1681047220,12944.230862839999,207.1548271799984,54438.24277008001
2023-04-09,13:33:42.000,99,11124328,-795,0,1681047221,12944.123081879989,207.20417109000118,54438.09604056
2023-04-09,13:33:43.000,99,11124312,-795,0,1681047222,12944.163499739989,207.21122022000054,54438.11700192
2023-04-09,13:33:44.000,99,11124326,-795,0,1681047223,12944.203917599989,207.27466239000205,54438.20783448
2023-04-09,13:33:45.000,99,11124357,-795,0,1681047224,12944.116345569993,207.27466239000205,54438.24975720001
2023-04-09,13:33:46.000,99,11124359,-795,0,1681047225,12944.116345569993,207.27466239000205,54438.15892464
2023-04-09,13:33:47.000,99,11124314,-795,0,1681047226,12944.109609259998,207.28876065000077,54438.19386024
2023-04-09,13:33:48.000,99,11124309,-795,0,1681047227,12944.163499739989,207.27466239000205,54438.19386024
2023-04-09,13:33:49.000,99,11124268,-795,0,1681047228,12944.089400329998,207.28876065000077,54438.24277008001
2023-04-09,13:33:50.000,99,11124331,-795,0,1681047229,12944.102872949989,207.2817115200014,54438.15892464
2023-04-09,13:33:51.000,99,11124374,-795,0,1681047230,12944.109609259998,207.26056413000333,54438.17289888001
2023-04-09,13:33:52.000,99,11124391,-795,0,1681047231,12944.123081879989,207.2817115200014,54438.07507920001
2023-04-09,13:33:53.000,99,11124343,-795,0,1681047232,12944.055718779993,207.3169571699982,54437.98424664001
2023-04-09,13:33:54.000,99,11124300,-795,0,1681047233,12944.176972359994,207.30990803999885,54438.23578296
2023-04-09,13:33:55.000,99,11124333,-795,0,1681047234,12944.183708669989,207.30990803999885,54438.277705680004
2023-04-09,13:33:56.000,99,11124338,-795,0,1681047235,12944.150027119998,207.34515369000292,54438.1449504
2023-04-09,13:33:57.000,99,11124367,-795,0,1681047236,12944.170236049998,207.30990803999885,54438.15193752001
2023-04-09,13:33:58.000,99,11124312,-795,0,1681047237,12944.203917599989,207.33810456000356,54438.11700192
2023-04-09,13:33:59.000,99,11124346,-795,0,1681047238,12944.210653909999,207.29580978000013,54438.13796328
2023-04-09,13:34:00.000,99,11124316,-795,0,1681047239,12944.203917599989,207.34515369000292,54438.179886000005
2023-04-09,13:34:01.000,99,11124307,-795,0,1681047240,12944.190444979999,207.35220282000228,54438.04713072
2023-04-09,13:34:02.000,99,11124355,-795,0,1681047241,12944.170236049998,207.3310554300042,54437.99123376
2023-04-09,13:34:03.000,99,11124349,-795,0,1681047242,12944.102872949989,207.29580978000013,54438.03315648001
2023-04-09,13:34:04.000,99,11124332,-795,0,1681047243,12944.183708669989,207.29580978000013,54438.08206632001
2023-04-09,13:34:05.000,99,11124331,-795,0,1681047244,12944.096136639993,207.2464658700046,54438.02616936
2023-04-09,13:34:06.000,99,11124376,-795,0,1681047245,12944.055718779993,207.19712196000182,54437.98424664001
2023-04-09,13:34:07.000,99,11124311,-795,0,1681047246,12944.001828299988,207.1548271799984,54437.893414080005
2023-04-09,13:34:08.000,99,11124316,-795,0,1681047247,12943.920992580002,207.16187630999775,54437.86546560001
2023-04-09,13:34:09.000,99,11124326,-795,0,1681047248,12943.941201510002,207.16187630999775,54437.9702724
2023-04-09,13:34:10.000,99,11124322,-795,0,1681047249,12943.914256269993,207.14072891999967,54437.963285280006
2023-04-09,13:34:11.000,99,11124345,-795,0,1681047250,12943.907519959997,207.1195815300016,54437.86546560001
2023-04-09,13:34:12.000,99,11124349,-795,0,1681047251,12943.860365790002,207.10548327000288,54437.78162016
2023-04-09,13:34:13.000,99,11124270,-795,0,1681047252,12943.867102099997,207.0702376199988,54437.844504240005
2023-04-09,13:34:14.000,99,11124298,-795,0,1681047253,12943.766057449997,207.06318848999945,54437.66982624001
2023-04-09,13:34:15.000,99,11124267,-795,0,1681047254,12943.799739000002,207.04204110000137,54437.83751712001
2023-04-09,13:34:16.000,99,11124319,-795,0,1681047255,12943.786266379997,207.00679545000457,54437.844504240005
2023-04-09,13:34:17.000,99,11124351,-795,0,1681047256,12943.631331249991,207.0208937100033,54437.64886488001
2023-04-09,13:34:18.000,99,11124333,-795,0,1681047257,12943.759321140002,206.99974631999794,54437.70476184
2023-04-09,13:34:19.000,99,11124332,-795,0,1681047258,12943.819947930002,206.96450067000114,54437.81655576001
2023-04-09,13:34:20.000,99,11124335,-795,0,1681047259,12943.819947930002,206.97859892999986,54437.83053
2023-04-09,13:34:21.000,99,11124310,-795,0,1681047260,12943.819947930002,206.9363041500037,54437.7606588
2023-04-09,13:34:22.000,99,11124315,-795,0,1681047261,12943.813211619992,206.96450067000114,54437.71873608001
2023-04-09,13:34:23.000,99,11124318,-795,0,1681047262,12943.819947930002,206.95745154000178,54437.725723200005
2023-04-09,13:34:24.000,99,11124338,-795,0,1681047263,12943.826684239997,207.0208937100033,54437.74668456001
2023-04-09,13:34:25.000,99,11124369,-795,0,1681047264,12943.914256269993,207.0561393600001,54437.87245272
2023-04-09,13:34:26.000,99,11124334,-795,0,1681047265,12943.907519959997,207.0702376199988,54437.76764592001
2023-04-09,13:34:27.000,99,11124348,-795,0,1681047266,12943.947937819998,207.09138501000416,54437.74668456001
2023-04-09,13:34:28.000,99,11124349,-795,0,1681047267,12944.035509849993,207.14777804999903,54437.88642696001
2023-04-09,13:34:29.000,99,11124295,-795,0,1681047268,12944.008564609998,207.16187630999775,54437.82354288
2023-04-09,13:34:30.000,99,11124323,-795,0,1681047269,12944.069191399998,207.25351500000397,54437.80956864
2023-04-09,13:34:31.000,99,11124338,-795,0,1681047270,12944.062455089988,207.29580978000013,54437.78162016
2023-04-09,13:34:32.000,99,11124329,-795,0,1681047271,12944.022037229988,207.3310554300042,54437.73969744001
2023-04-09,13:34:33.000,99,11124385,-795,0,1681047272,12944.069191399998,207.41564499000378,54437.66283912
2023-04-09,13:34:34.000,99,11124322,-795,0,1681047273,12944.129818189998,207.4649888999993,54437.81655576001
2023-04-09,13:34:35.000,99,11124335,-795,0,1681047274,12944.109609259998,207.493185420004,54437.90738832001
2023-04-09,13:34:36.000,99,11124358,-795,0,1681047275,12944.089400329998,207.54957845999888,54437.90738832001
2023-04-09,13:34:37.000,99,11124345,-795,0,1681047276,12944.048982469998,207.54957845999888,54437.66283912
2023-04-09,13:34:38.000,99,11124300,-795,0,1681047277,12944.048982469998,207.6130206300004,54437.70476184
2023-04-09,13:34:39.000,99,11124343,-795,0,1681047278,12944.008564609998,207.66941367000254,54437.82354288
2023-04-09,13:34:40.000,99,11124260,-795,0,1681047279,12944.035509849993,207.68351193000126,54437.80956864
2023-04-09,13:34:41.000,99,11124328,-795,0,1681047280,12943.974883059993,207.69056106000062,54437.73271032
2023-04-09,13:34:42.000,99,11124375,-795,0,1681047281,12943.995091989993,207.73285584000405,54437.7606588
2023-04-09,13:34:43.000,99,11124363,-795,0,1681047282,12944.008564609998,207.78924887999892,54437.78860728001
2023-04-09,13:34:44.000,99,11124350,-795,0,1681047283,12944.042246159988,207.80334713999764,54437.87245272
2023-04-09,13:34:45.000,99,11124344,-795,0,1681047284,12944.028773539998,207.80334713999764,54437.774633040004
2023-04-09,13:34:46.000,99,11124330,-795,0,1681047285,12944.035509849993,207.8385927900017,54437.80258152
2023-04-09,13:34:47.000,99,11124320,-795,0,1681047286,12944.001828299988,207.86678930999915,54437.55104520001
2023-04-09,13:34:48.000,99,11124361,-795,0,1681047287,12944.015300919993,207.8879367000045,54437.66982624001
2023-04-09,13:34:49.000,99,11124337,-795,0,1681047288,12944.055718779993,207.9231823500013,54437.75367168
2023-04-09,13:34:50.000,99,11124331,-795,0,1681047289,12944.096136639993,207.8879367000045,54437.86546560001
2023-04-09,13:34:51.000,99,11124309,-795,0,1681047290,12944.075927709993,207.9231823500013,54437.86546560001
2023-04-09,13:34:52.000,99,11124359,-795,0,1681047291,12944.075927709993,207.8879367000045,54437.73271032
2023-04-09,13:34:53.000,99,11124282,-795,0,1681047292,12944.075927709993,207.89498583000386,54437.68380048
2023-04-09,13:34:54.000,99,11124319,-795,0,1681047293,12944.082664019988,207.90908409000258,54437.676813360005
2023-04-09,13:34:55.000,99,11124327,-795,0,1681047294,12944.156763429994,207.88088756999787,54437.76764592001
2023-04-09,13:34:56.000,99,11124350,-795,0,1681047295,12944.197181289994,207.8879367000045,54437.774633040004
2023-04-09,13:34:57.000,99,11124340,-795,0,1681047296,12944.116345569993,207.84564192000107,54437.655852
2023-04-09,13:34:58.000,99,11124346,-795,0,1681047297,12944.176972359994,207.84564192000107,54437.6907876
2023-04-09,13:34:59.000,99,11124307,-795,0,1681047298,12944.224126529989,207.8385927900017,54437.70476184
2023-04-09,13:35:00.000,99,11124373,-795,0,1681047299,12944.224126529989,207.85269105000043,54437.71873608001
2023-04-09,13:35:01.000,99,11124281,-795,0,1681047300,12944.26454438999,207.83154366000235,54437.78162016
2023-04-09,13:35:02.000,99,11124304,-795,0,1681047301,12944.230862839999,207.824494530003,54437.69777472001
2023-04-09,13:35:03.000,99,11124281,-795,0,1681047302,12944.26454438999,207.8385927900017,54437.62091640001
2023-04-09,13:35:04.000,99,11124369,-795,0,1681047303,12944.311698559999,207.83154366000235,54437.75367168
2023-04-09,13:35:05.000,99,11124267,-795,0,1681047304,12944.37232535,207.86678930999915,54437.71174896
2023-04-09,13:35:06.000,99,11124340,-795,0,1681047305,12944.358852729994,207.89498583000386,54437.6907876
2023-04-09,13:35:07.000,99,11124329,-755,0,1681047306,12944.399270589995,207.8385927900017,54437.66283912
2023-04-09,13:35:08.000,99,11124354,-795,0,1681047307,12944.399270589995,207.83154366000235,54437.56501944
2023-04-09,13:35:09.000,99,11124300,-795,0,1681047308,12944.44642475999,207.83154366000235,54437.73271032
2023-04-09,13:35:10.000,99,11124327,-795,0,1681047309,12944.45316107,207.78219974999956,54437.69777472001
2023-04-09,13:35:11.000,99,11124378,-795,0,1681047310,12944.459897379995,207.80334713999764,54437.7606588
2023-04-09,13:35:12.000,99,11124346,-795,0,1681047311,12944.41274321,207.79629800999828,54437.57200656001
2023-04-09,13:35:13.000,99,11124318,-795,0,1681047312,12944.38579796999,207.7751506200002,54437.66283912
2023-04-09,13:35:14.000,99,11124357,-795,0,1681047313,12944.51378786,207.75400323000213,54437.78860728001
2023-04-09,13:35:15.000,99,11124332,-795,0,1681047314,12944.500315239995,207.7610523600015,54437.71174896
2023-04-09,13:35:16.000,99,11124308,-795,0,1681047315,12944.560942029995,207.7399049700034,54437.85149136
2023-04-09,13:35:17.000,99,11124279,-795,0,1681047316,12944.49357893,207.69056106000062,54437.676813360005
2023-04-09,13:35:18.000,99,11124322,-795,0,1681047317,12944.47337,207.70465931999934,54437.509122480005
2023-04-09,13:35:19.000,99,11124361,-795,0,1681047318,12944.56767833999,207.66941367000254,54437.73969744001
2023-04-09,13:35:20.000,99,11124342,-795,0,1681047319,12944.62830512999,207.65531541000382,54437.82354288
2023-04-09,13:35:21.000,99,11124318,-795,0,1681047320,12944.62830512999,207.69056106000062,54437.85149136
2023-04-09,13:35:22.000,99,11124338,-795,0,1681047321,12944.63504144,207.71875757999806,54437.78162016
2023-04-09,13:35:23.000,99,11124357,-795,0,1681047322,12944.65525037,207.69056106000062,54437.774633040004
2023-04-09,13:35:24.000,99,11124351,-795,0,1681047323,12944.661986679996,207.7258067100047,54437.6907876
2023-04-09,13:35:25.000,99,11124358,-795,0,1681047324,12944.722613469996,207.7399049700034,54437.81655576001
2023-04-09,13:35:26.000,99,11124315,-795,0,1681047325,12944.729349779991,207.75400323000213,54437.795594400006
2023-04-09,13:35:27.000,99,11124358,-795,0,1681047326,12944.73608609,207.71875757999806,54437.844504240005
2023-04-09,13:35:28.000,99,11124333,-795,0,1681047327,12944.709140849991,207.7258067100047,54437.64187776
2023-04-09,13:35:29.000,99,11124328,-795,0,1681047328,12944.682195609996,207.79629800999828,54437.78162016
2023-04-09,13:35:30.000,99,11124349,-795,0,1681047329,12944.776503950001,207.75400323000213,54437.844504240005
2023-04-09,13:35:31.000,99,11124327,-795,0,1681047330,12944.789976569991,207.76810149000084,54437.87943984
2023-04-09,13:35:32.000,99,11124347,-795,0,1681047331,12944.769767639991,207.80334713999764,54437.85149136
2023-04-09,13:35:33.000,99,11124341,-795,0,1681047332,12944.776503950001,207.80334713999764,54437.85149136
2023-04-09,13:35:34.000,99,11124285,-795,0,1681047333,12944.73608609,207.8385927900017,54437.82354288
2023-04-09,13:35:35.000,99,11124356,-795,0,1681047334,12944.73608609,207.8597401799998,54437.90738832001
2023-04-09,13:35:36.000,99,11124278,-795,0,1681047335,12944.73608609,207.8385927900017,54437.71174896
2023-04-09,13:35:37.000,99,11124316,-795,0,1681047336,12944.702404539996,207.84564192000107,54437.7606588
2023-04-09,13:35:38.000,99,11124321,-795,0,1681047337,12944.810185499991,207.824494530003,54437.91437544001
2023-04-09,13:35:39.000,99,11124344,-795,0,1681047338,12944.769767639991,207.8385927900017,54437.88642696001
2023-04-09,13:35:40.000,99,11124314,-795,0,1681047339,12944.763031329996,207.83154366000235,54437.82354288
2023-04-09,13:35:41.000,99,11124332,-795,0,1681047340,12944.749558709991,207.85269105000043,54437.83053
2023-04-09,13:35:42.000,99,11124339,-795,0,1681047341,12944.776503950001,207.8597401799998,54437.893414080005
2023-04-09,13:35:43.000,99,11124321,-795,0,1681047342,12944.776503950001,207.84564192000107,54437.82354288
2023-04-09,13:35:44.000,99,11124276,-795,0,1681047343,12944.769767639991,207.84564192000107,54437.74668456001
2023-04-09,13:35:45.000,99,11124306,-795,0,1681047344,12944.816921810001,207.86678930999915,54437.92834968
2023-04-09,13:35:46.000,99,11124323,-795,0,1681047345,12944.857339670001,207.824494530003,54437.95629816001
2023-04-09,13:35:47.000,99,11124301,-795,0,1681047346,12944.877548600001,207.81039627000428,54437.86546560001
2023-04-09,13:35:48.000,99,11124332,-795,0,1681047347,12944.877548600001,207.81039627000428,54437.97725952
2023-04-09,13:35:49.000,99,11124260,-795,0,1681047348,12944.789976569991,207.80334713999764,54437.73969744001
2023-04-09,13:35:50.000,99,11124363,-795,0,1681047349,12944.884284909996,207.7610523600015,54437.85847848
2023-04-09,13:35:51.000,99,11124315,-795,0,1681047350,12944.884284909996,207.76810149000084,54437.893414080005
2023-04-09,13:35:52.000,99,11124363,-795,0,1681047351,12944.870812289992,207.7610523600015,54437.774633040004
2023-04-09,13:35:53.000,99,11124326,-795,0,1681047352,12944.850603359992,207.7399049700034,54437.795594400006
2023-04-09,13:35:54.000,99,11124382,-795,0,1681047353,12945.019011110002,207.7399049700034,54437.93533680001
2023-04-09,13:35:55.000,99,11124315,-795,0,1681047354,12944.965120629997,207.70465931999934,54437.87943984
2023-04-09,13:35:56.000,99,11124339,-795,0,1681047355,12945.045956349997,207.69056106000062,54437.92834968
2023-04-09,13:35:57.000,99,11124336,-795,0,1681047356,12944.965120629997,207.68351193000126,54437.7606588
2023-04-09,13:35:58.000,99,11124329,-795,0,1681047357,12945.052692659992,207.64121714999783,54437.7606588
2023-04-09,13:35:59.000,99,11124315,-795,0,1681047358,12945.025747419997,207.62006975999975,54437.73271032
2023-04-09,13:36:00.000,99,11124330,-795,0,1681047359,12945.052692659992,207.66941367000254,54437.75367168
2023-04-09,13:36:01.000,99,11124323,-795,0,1681047360,12945.032483729992,207.66236454000318,54437.85149136
2023-04-09,13:36:02.000,99,11124365,-795,0,1681047361,12945.025747419997,207.64121714999783,54437.82354288
2023-04-09,13:36:03.000,99,11124359,-795,0,1681047362,12945.025747419997,207.62006975999975,54437.795594400006
2023-04-09,13:36:04.000,99,11124354,-795,0,1681047363,12945.072901589992,207.64826628000446,54437.92136256
2023-04-09,13:36:05.000,99,11124302,-795,0,1681047364,12945.052692659992,207.66941367000254,54437.93533680001
2023-04-09,13:36:06.000,99,11124342,-795,0,1681047365,12945.039220040002,207.69761018999998,54437.85149136
2023-04-09,13:36:07.000,99,11124360,-795,0,1681047366,12945.019011110002,207.70465931999934,54437.7606588
2023-04-09,13:36:08.000,99,11124333,-795,0,1681047367,12945.032483729992,207.7751506200002,54437.76764592001
2023-04-09,13:36:09.000,99,11124353,-795,0,1681047368,12945.052692659992,207.73285584000405,54437.942323920004
2023-04-09,13:36:10.000,99,11124328,-795,0,1681047369,12945.079637900002,207.74695410000277,54437.99123376
2023-04-09,13:36:11.000,99,11124300,-795,0,1681047370,12945.086374209997,207.78924887999892,54437.942323920004
2023-04-09,13:36:12.000,99,11124366,-795,0,1681047371,12945.032483729992,207.79629800999828,54437.83751712001
2023-04-09,13:36:13.000,99,11124305,-795,0,1681047372,12945.052692659992,207.7751506200002,54437.97725952
2023-04-09,13:36:14.000,99,11124323,-795,0,1681047373,12945.066165279997,207.83154366000235,54437.9702724
2023-04-09,13:36:15.000,99,11124336,-795,0,1681047374,12945.052692659992,207.81744540000363,54438.012195120005
2023-04-09,13:36:16.000,99,11124325,-795,0,1681047375,12944.965120629997,207.824494530003,54437.90738832001
2023-04-09,13:36:17.000,99,11124343,-795,0,1681047376,12944.985329559997,207.8385927900017,54437.92136256
2023-04-09,13:36:18.000,99,11124350,-795,0,1681047377,12944.998802180002,207.824494530003,54438.03315648001
2023-04-09,13:36:19.000,99,11124390,-795,0,1681047378,12944.924702769997,207.86678930999915,54438.0401436
2023-04-09,13:36:20.000,99,11124329,-795,0,1681047379,12945.005538489997,207.8738384399985,54437.97725952
2023-04-09,13:36:21.000,99,11124297,-795,0,1681047380,12945.005538489997,207.84564192000107,54437.98424664001
2023-04-09,13:36:22.000,99,11124376,-795,0,1681047381,12944.924702769997,207.89498583000386,54437.81655576001
2023-04-09,13:36:23.000,99,11124318,-795,0,1681047382,12944.978593250002,207.824494530003,54437.893414080005
2023-04-09,13:36:24.000,99,11124366,-795,0,1681047383,12945.032483729992,207.85269105000043,54437.963285280006
2023-04-09,13:36:25.000,99,11124340,-795,0,1681047384,12945.066165279997,207.81039627000428,54437.95629816001
2023-04-09,13:36:26.000,99,11124316,-795,0,1681047385,12945.039220040002,207.81039627000428,54437.893414080005
2023-04-09,13:36:27.000,99,11124301,-795,0,1681047386,12945.086374209997,207.7751506200002,54437.91437544001
2023-04-09,13:36:28.000,99,11124355,-795,0,1681047387,12945.133528379993,207.824494530003,54437.99123376
2023-04-09,13:36:29.000,99,11124253,-795,0,1681047388,12945.086374209997,207.74695410000277,54437.99123376
2023-04-09,13:36:30.000,99,11124320,-795,0,1681047389,12945.113319449993,207.79629800999828,54437.92136256
2023-04-09,13:36:31.000,99,11124347,-795,0,1681047390,12945.099846830002,207.73285584000405,54437.92136256
2023-04-09,13:36:32.000,99,11124342,-795,0,1681047391,12945.079637900002,207.71875757999806,54437.80258152
2023-04-09,13:36:33.000,99,11124316,-795,0,1681047392,12945.086374209997,207.66941367000254,54437.87943984
2023-04-09,13:36:34.000,99,11124324,-795,0,1681047393,12945.072901589992,207.63416801999847,54437.86546560001
2023-04-09,13:36:35.000,99,11124307,-795,0,1681047394,12945.180682550003,207.6271188899991,54437.97725952
2023-04-09,13:36:36.000,99,11124346,-795,0,1681047395,12945.153737309993,207.63416801999847,54437.99822088
2023-04-09,13:36:37.000,99,11124320,-795,0,1681047396,12945.113319449993,207.58482411000296,54437.87245272
2023-04-09,13:36:38.000,99,11124324,-795,0,1681047397,12945.019011110002,207.62006975999975,54437.73969744001
2023-04-09,13:36:39.000,99,11124301,-795,0,1681047398,12945.005538489997,207.59892237000167,54437.725723200005
2023-04-09,13:36:40.000,99,11124335,-795,0,1681047399,12945.039220040002,207.58482411000296,54437.80956864
2023-04-09,13:36:41.000,99,11124363,-795,0,1681047400,12945.032483729992,207.6130206300004,54437.9004012
2023-04-09,13:36:42.000,99,11124324,-795,0,1681047401,12945.012274799992,207.63416801999847,54437.83053
2023-04-09,13:36:43.000,99,11124334,-795,0,1681047402,12944.971856939992,207.65531541000382,54437.844504240005
2023-04-09,13:36:44.000,99,11124314,-795,0,1681047403,12944.992065869992,207.68351193000126,54437.93533680001
2023-04-09,13:36:45.000,99,11124362,-795,0,1681047404,12944.951648009992,207.6764628000019,54437.9004012
2023-04-09,13:36:46.000,99,11124342,-795,0,1681047405,12944.891021219992,207.7117084499987,54437.87943984
2023-04-09,13:36:47.000,99,11124288,-795,0,1681047406,12944.843867049996,207.69056106000062,54437.71174896
2023-04-09,13:36:48.000,99,11124342,-795,0,1681047407,12944.769767639991,207.69761018999998,54437.63489064
2023-04-09,13:36:49.000,99,11124323,-795,0,1681047408,12944.816921810001,207.73285584000405,54437.82354288
2023-04-09,13:36:50.000,99,11124394,-795,0,1681047409,12944.823658119996,207.7258067100047,54437.85847848
2023-04-09,13:36:51.000,99,11124355,-795,0,1681047410,12944.837130740001,207.7258067100047,54437.80956864
2023-04-09,13:36:52.000,99,11124365,-795,0,1681047411,12944.816921810001,207.68351193000126,54437.69777472001
2023-04-09,13:36:53.000,99,11124247,-795,0,1681047412,12944.870812289992,207.68351193000126,54437.78860728001
2023-04-09,13:36:54.000,99,11124352,-795,0,1681047413,12944.884284909996,207.66236454000318,54437.80258152
2023-04-09,13:36:55.000,99,11124340,-795,0,1681047414,12944.911230149992,207.6130206300004,54437.76764592001
2023-04-09,13:36:56.000,99,11124338,-795,0,1681047415,12944.870812289992,207.59892237000167,54437.73969744001
2023-04-09,13:36:57.000,99,11124341,-795,0,1681047416,12944.911230149992,207.59892237000167,54437.6907876
2023-04-09,13:36:58.000,99,11124331,-795,0,1681047417,12945.045956349997,207.58482411000296,54437.85149136
2023-04-09,13:36:59.000,99,11124395,-795,0,1681047418,12945.093110519992,207.5143328100021,54437.893414080005
2023-04-09,13:37:00.000,99,11124361,-795,0,1681047419,12945.099846830002,207.493185420004,54437.93533680001
2023-04-09,13:37:01.000,99,11124347,-795,0,1681047420,12945.126792069997,207.47203802999866,54437.82354288
2023-04-09,13:37:02.000,99,11124335,-795,0,1681047421,12945.066165279997,207.4015467299978,54437.69777472001
2023-04-09,13:37:03.000,99,11124370,-795,0,1681047422,12945.099846830002,207.35925195000164,54437.71873608001
2023-04-09,13:37:04.000,99,11124352,-795,0,1681047423,12945.194155169993,207.30990803999885,54437.844504240005
2023-04-09,13:37:05.000,99,11124323,-795,0,1681047424,12945.214364099993,207.366301080001,54437.86546560001
2023-04-09,13:37:06.000,99,11124338,-795,0,1681047425,12945.200891480003,207.3028589099995,54437.78162016
2023-04-09,13:37:07.000,99,11124352,-795,0,1681047426,12945.234573029993,207.3310554300042,54437.81655576001
2023-04-09,13:37:08.000,99,11124361,-795,0,1681047427,12945.227836719998,207.30990803999885,54437.78860728001
2023-04-09,13:37:09.000,99,11124312,-755,0,1681047428,12945.180682550003,207.3169571699982,54437.725723200005
2023-04-09,13:37:10.000,99,11124350,-795,0,1681047429,12945.241309339988,207.29580978000013,54437.90738832001
2023-04-09,13:37:11.000,99,11124352,-795,0,1681047430,12945.254781959993,207.3310554300042,54437.85847848
2023-04-09,13:37:12.000,99,11124297,-795,0,1681047431,12945.227836719998,207.3310554300042,54437.844504240005
2023-04-09,13:37:13.000,99,11124355,-795,0,1681047432,12945.147000999998,207.366301080001,54437.83053
2023-04-09,13:37:14.000,99,11124342,-795,0,1681047433,12945.254781959993,207.43679238000186,54437.98424664001
2023-04-09,13:37:15.000,99,11124335,-795,0,1681047434,12945.261518269988,207.48613629000465,54437.963285280006
2023-04-09,13:37:16.000,99,11124339,-795,0,1681047435,12945.261518269988,207.50023455000337,54437.9702724
2023-04-09,13:37:17.000,99,11124360,-795,0,1681047436,12945.207627789998,207.56367672000488,54437.95629816001
2023-04-09,13:37:18.000,99,11124356,-795,0,1681047437,12945.187418859998,207.55662758999824,54437.87943984
2023-04-09,13:37:19.000,99,11124268,-795,0,1681047438,12945.120055760002,207.6271188899991,54437.80956864
2023-04-09,13:37:20.000,99,11124364,-795,0,1681047439,12945.079637900002,207.65531541000382,54437.795594400006
2023-04-09,13:37:21.000,99,11124331,-795,0,1681047440,12945.147000999998,207.70465931999934,54437.85847848
2023-04-09,13:37:22.000,99,11124339,-795,0,1681047441,12945.187418859998,207.66941367000254,54437.88642696001
2023-04-09,13:37:23.000,99,11124345,-795,0,1681047442,12945.120055760002,207.69761018999998,54437.81655576001
2023-04-09,13:37:24.000,99,11124330,-795,0,1681047443,12945.180682550003,207.74695410000277,54437.99822088
2023-04-09,13:37:25.000,99,11124363,-795,0,1681047444,12945.113319449993,207.7258067100047,54437.9702724
2023-04-09,13:37:26.000,99,11124348,-795,0,1681047445,12945.126792069997,207.71875757999806,54437.9004012
2023-04-09,13:37:27.000,99,11124316,-795,0,1681047446,12945.039220040002,207.75400323000213,54437.83053
2023-04-09,13:37:28.000,99,11124319,-795,0,1681047447,12945.093110519992,207.73285584000405,54437.85149136
2023-04-09,13:37:29.000,99,11124350,-795,0,1681047448,12945.066165279997,207.7610523600015,54437.87943984
2023-04-09,13:37:30.000,99,11124345,-795,0,1681047449,12945.113319449993,207.7399049700034,54437.9702724
2023-04-09,13:37:31.000,99,11124332,-795,0,1681047450,12945.099846830002,207.71875757999806,54437.92834968
2023-04-09,13:37:32.000,99,11124304,-795,0,1681047451,12945.113319449993,207.6764628000019,54437.88642696001
2023-04-09,13:37:33.000,99,11124293,-795,0,1681047452,12945.221100409988,207.68351193000126,54437.893414080005
2023-04-09,13:37:34.000,99,11124364,-795,0,1681047453,12945.241309339988,207.64826628000446,54438.0401436
2023-04-09,13:37:35.000,99,11124322,-795,0,1681047454,12945.301936129988,207.6764628000019,54437.942323920004
2023-04-09,13:37:36.000,99,11124324,-795,0,1681047455,12945.315408749993,207.63416801999847,54437.86546560001
2023-04-09,13:37:37.000,99,11124358,-795,0,1681047456,12945.328881369998,207.6764628000019,54437.9004012
2023-04-09,13:37:38.000,99,11124385,-795,0,1681047457,12945.436662329994,207.6271188899991,54438.012195120005
2023-04-09,13:37:39.000,99,11124315,-755,0,1681047458,12945.477080189994,207.6130206300004,54438.01918224
2023-04-09,13:37:40.000,99,11124320,-795,0,1681047459,12945.530970669999,207.6130206300004,54438.05411784001
2023-04-09,13:37:41.000,99,11124330,-795,0,1681047460,12945.510761739999,207.59187324000231,54438.03315648001
2023-04-09,13:37:42.000,99,11124346,-795,0,1681047461,12945.557915909994,207.62006975999975,54437.87245272
2023-04-09,13:37:43.000,99,11124288,-795,0,1681047462,12945.54444328999,207.63416801999847,54437.98424664001
2023-04-09,13:37:44.000,99,11124364,-795,0,1681047463,12945.61180639,207.6764628000019,54438.08206632001
2023-04-09,13:37:45.000,99,11124370,-795,0,1681047464,12945.618542699995,207.66236454000318,54438.09604056
2023-04-09,13:37:46.000,99,11124375,-795,0,1681047465,12945.66569686999,207.64121714999783,54438.0401436
2023-04-09,13:37:47.000,99,11124365,-795,0,1681047466,12945.61180639,207.65531541000382,54438.03315648001
2023-04-09,13:37:48.000,99,11124337,-795,0,1681047467,12945.679169489995,207.63416801999847,54438.10302768001
2023-04-09,13:37:49.000,99,11124336,-795,0,1681047468,12945.65222425,207.6271188899991,54438.10302768001
2023-04-09,13:37:50.000,99,11124346,-795,0,1681047469,12945.63201532,207.59187324000231,54438.04713072
2023-04-09,13:37:51.000,99,11124310,-795,0,1681047470,12945.598333769994,207.6271188899991,54438.07507920001
2023-04-09,13:37:52.000,99,11124350,-795,0,1681047471,12945.557915909994,207.62006975999975,54437.963285280006
2023-04-09,13:37:53.000,99,11124304,-795,0,1681047472,12945.510761739999,207.59892237000167,54438.01918224
2023-04-09,13:37:54.000,99,11124358,-795,0,1681047473,12945.59159746,207.63416801999847,54438.16591176
2023-04-09,13:37:55.000,99,11124319,-795,0,1681047474,12945.62527900999,207.66941367000254,54438.18687312
2023-04-09,13:37:56.000,99,11124376,-795,0,1681047475,12945.598333769994,207.65531541000382,54438.1449504
2023-04-09,13:37:57.000,99,11124340,-795,0,1681047476,12945.517498049994,207.65531541000382,54437.963285280006
2023-04-09,13:37:58.000,99,11124329,-795,0,1681047477,12945.54444328999,207.6764628000019,54437.99822088
2023-04-09,13:37:59.000,99,11124388,-795,0,1681047478,12945.557915909994,207.68351193000126,54438.12398904001
2023-04-09,13:38:00.000,99,11124343,-795,0,1681047479,12945.57138853,207.69761018999998,54438.110014800004
2023-04-09,13:38:01.000,99,11124365,-795,0,1681047480,12945.58486114999,207.69056106000062,54438.16591176
2023-04-09,13:38:02.000,99,11124333,-795,0,1681047481,12945.598333769994,207.7117084499987,54438.08905344
2023-04-09,13:38:03.000,99,11124345,-795,0,1681047482,12945.56465221999,207.7117084499987,54438.07507920001
2023-04-09,13:38:04.000,99,11124325,-795,0,1681047483,12945.67243318,207.7258067100047,54438.23578296
2023-04-09,13:38:05.000,99,11124377,-795,0,1681047484,12945.69264211,207.7117084499987,54438.17289888001
2023-04-09,13:38:06.000,99,11124337,-795,0,1681047485,12945.64548793999,207.70465931999934,54438.05411784001
2023-04-09,13:38:07.000,99,11124378,-795,0,1681047486,12945.66569686999,207.70465931999934,54438.04713072
2023-04-09,13:38:08.000,99,11124351,-755,0,1681047487,12945.638751629995,207.7117084499987,54438.00520800001
2023-04-09,13:38:09.000,99,11124387,-755,0,1681047488,12945.73305997,207.6271188899991,54438.10302768001
2023-04-09,13:38:10.000,99,11124349,-795,0,1681047489,12945.79368676,207.65531541000382,54438.23578296
2023-04-09,13:38:11.000,99,11124332,-795,0,1681047490,12945.76674151999,207.6271188899991,54438.16591176
2023-04-09,13:38:12.000,99,11124371,-795,0,1681047491,12945.71285104,207.57072585000424,54438.012195120005
2023-04-09,13:38:13.000,99,11124324,-795,0,1681047492,12945.76674151999,207.54957845999888,54438.11700192
2023-04-09,13:38:14.000,99,11124356,-795,0,1681047493,12945.780214139995,207.50023455000337,54438.130976160006
2023-04-09,13:38:15.000,99,11124333,-795,0,1681047494,12945.79368676,207.47203802999866,54438.15892464
2023-04-09,13:38:16.000,99,11124313,-795,0,1681047495,12945.71285104,207.43679238000186,54438.05411784001
2023-04-09,13:38:17.000,99,11124323,-795,0,1681047496,12945.658960559995,207.38744846999907,54438.06809208
2023-04-09,13:38:18.000,99,11124325,-795,0,1681047497,12945.74653258999,207.4015467299978,54438.2846928
2023-04-09,13:38:19.000,99,11124308,-795,0,1681047498,12945.73305997,207.33810456000356,54438.2846928
2023-04-09,13:38:20.000,99,11124370,-795,0,1681047499,12945.70611472999,207.28876065000077,54438.20783448
2023-04-09,13:38:21.000,99,11124348,-795,0,1681047500,12945.57138853,207.25351500000397,54437.963285280006
2023-04-09,13:38:22.000,99,11124385,-795,0,1681047501,12945.57138853,207.26056413000333,54437.81655576001
2023-04-09,13:38:23.000,99,11124309,-795,0,1681047502,12945.61180639,207.2182693499999,54438.0401436
2023-04-09,13:38:24.000,99,11124370,-795,0,1681047503,12945.618542699995,207.2464658700046,54438.12398904001
2023-04-09,13:38:25.000,99,11124341,-795,0,1681047504,12945.67243318,207.23236760999862,54438.179886000005
2023-04-09,13:38:26.000,99,11124361,-795,0,1681047505,12945.699378419995,207.2464658700046,54438.1449504
2023-04-09,13:38:27.000,99,11124342,-795,0,1681047506,12945.66569686999,207.2182693499999,54438.12398904001
2023-04-09,13:38:28.000,99,11124377,-795,0,1681047507,12945.638751629995,207.2182693499999,54437.9702724
2023-04-09,13:38:29.000,99,11124318,-795,0,1681047508,12945.67243318,207.23941673999798,54438.09604056
2023-04-09,13:38:30.000,99,11124353,-795,0,1681047509,12945.679169489995,207.23236760999862,54438.07507920001
2023-04-09,13:38:31.000,99,11124344,-795,0,1681047510,12945.699378419995,207.23236760999862,54438.08206632001
2023-04-09,13:38:32.000,99,11124336,-795,0,1681047511,12945.699378419995,207.26056413000333,54437.963285280006
2023-04-09,13:38:33.000,99,11124363,-795,0,1681047512,12945.76674151999,207.29580978000013,54438.10302768001
2023-04-09,13:38:34.000,99,11124339,-795,0,1681047513,12945.86778616999,207.2817115200014,54438.130976160006
2023-04-09,13:38:35.000,99,11124372,-795,0,1681047514,12945.840840929995,207.3310554300042,54438.061104960005
2023-04-09,13:38:36.000,99,11124331,-795,0,1681047515,12945.80715937999,207.33810456000356,54438.01918224
2023-04-09,13:38:37.000,99,11124341,-795,0,1681047516,12945.881258789996,207.26056413000333,54438.06809208
2023-04-09,13:38:38.000,99,11124329,-795,0,1681047517,12945.88799509999,207.3028589099995,54438.03315648001
2023-04-09,13:38:39.000,99,11124350,-795,0,1681047518,12945.9553582,207.3310554300042,54438.11700192
2023-04-09,13:38:40.000,99,11124343,-795,0,1681047519,12945.962094509996,207.33810456000356,54438.08206632001
2023-04-09,13:38:41.000,99,11124379,-795,0,1681047520,12946.002512369996,207.28876065000077,54438.06809208
2023-04-09,13:38:42.000,99,11124354,-795,0,1681047521,12945.982303439996,207.33810456000356,54438.04713072
2023-04-09,13:38:43.000,99,11124347,-795,0,1681047522,12946.029457609991,207.3169571699982,54438.06809208
2023-04-09,13:38:44.000,99,11124363,-795,0,1681047523,12946.049666539991,207.28876065000077,54438.05411784001
2023-04-09,13:38:45.000,99,11124352,-795,0,1681047524,12946.063139159996,207.27466239000205,54438.0401436
2023-04-09,13:38:46.000,99,11124288,-795,0,1681047525,12946.076611780001,207.2676132600027,54438.012195120005
2023-04-09,13:38:47.000,99,11124330,-795,0,1681047526,12946.143974879997,207.25351500000397,54438.1449504
2023-04-09,13:38:48.000,99,11124360,-795,0,1681047527,12946.137238570002,207.23236760999862,54438.00520800001
2023-04-09,13:38:49.000,99,11124346,-795,0,1681047528,12946.117029640001,207.23941673999798,54438.04713072
2023-04-09,13:38:50.000,99,11124302,-795,0,1681047529,12946.164183809997,207.2676132600027,54438.07507920001
2023-04-09,13:38:51.000,99,11124340,-795,0,1681047530,12946.211337979992,207.26056413000333,54438.15892464
2023-04-09,13:38:52.000,99,11124333,-795,0,1681047531,12946.245019529997,207.2464658700046,54438.10302768001
2023-04-09,13:38:53.000,99,11124301,-795,0,1681047532,12946.231546909992,207.2817115200014,54438.11700192
2023-04-09,13:38:54.000,99,11124319,-795,0,1681047533,12946.224810599997,207.26056413000333,54438.16591176
2023-04-09,13:38:55.000,99,11124322,-795,0,1681047534,12946.211337979992,207.29580978000013,54438.2148216
2023-04-09,13:38:56.000,99,11124364,-795,0,1681047535,12946.157447500002,207.29580978000013,54438.08206632001
2023-04-09,13:38:57.000,99,11124334,-795,0,1681047536,12946.090084399992,207.28876065000077,54438.08206632001
2023-04-09,13:38:58.000,99,11124323,-795,0,1681047537,12946.083348089996,207.3028589099995,54438.19386024
2023-04-09,13:38:59.000,99,11124353,-795,0,1681047538,12946.083348089996,207.3028589099995,54438.228795840005
2023-04-09,13:39:00.000,99,11124338,-795,0,1681047539,12946.076611780001,207.28876065000077,54438.27071856001
2023-04-09,13:39:01.000,99,11124277,-795,0,1681047540,12945.995776060001,207.28876065000077,54438.228795840005
2023-04-09,13:39:02.000,99,11124338,-795,0,1681047541,12945.9553582,207.2464658700046,54438.10302768001
2023-04-09,13:39:03.000,99,11124302,-795,0,1681047542,12945.89473141,207.2676132600027,54438.11700192
2023-04-09,13:39:04.000,99,11124342,-795,0,1681047543,12945.90820402999,207.21122022000054,54438.16591176
2023-04-09,13:39:05.000,99,11124351,-795,0,1681047544,12945.881258789996,207.2182693499999,54438.20783448
2023-04-09,13:39:06.000,99,11124353,-795,0,1681047545,12945.81389569,207.1830237000031,54438.04713072
2023-04-09,13:39:07.000,99,11124325,-795,0,1681047546,12945.7532689,207.1548271799984,54438.02616936
2023-04-09,13:39:08.000,99,11124338,-795,0,1681047547,12945.800423069995,207.10548327000288,54438.07507920001
2023-04-09,13:39:09.000,99,11124270,-795,0,1681047548,12945.70611472999,207.07728674999817,54438.07507920001
2023-04-09,13:39:10.000,99,11124319,-795,0,1681047549,12945.69264211,207.0561393600001,54438.01918224
2023-04-09,13:39:11.000,99,11124360,-795,0,1681047550,12945.65222425,207.02794284000265,54438.01918224
2023-04-09,13:39:12.000,99,11124342,-795,0,1681047551,12945.61180639,206.96450067000114,54437.942323920004
2023-04-09,13:39:13.000,99,11124319,-795,0,1681047552,12945.537706979994,206.9222058899977,54437.94931104
2023-04-09,13:39:14.000,99,11124342,-795,0,1681047553,12945.62527900999,206.87991111000156,54438.06809208
2023-04-09,13:39:15.000,99,11124332,-795,0,1681047554,12945.58486114999,206.81646894000005,54438.05411784001
2023-04-09,13:39:16.000,99,11124297,-795,0,1681047555,12945.59159746,206.80237068000133,54438.12398904001
2023-04-09,13:39:17.000,99,11124300,-795,0,1681047556,12945.470343879999,206.73187938000046,54437.93533680001
2023-04-09,13:39:18.000,99,11124344,-795,0,1681047557,12945.52423435999,206.6613880799996,54437.9004012
2023-04-09,13:39:19.000,99,11124342,-795,0,1681047558,12945.456871259994,206.61909330000344,54438.012195120005
2023-04-09,13:39:20.000,99,11124358,-795,0,1681047559,12945.490552809999,206.55565113000193,54437.94931104
2023-04-09,13:39:21.000,99,11124306,-795,0,1681047560,12945.48381649999,206.54155287000322,54437.99123376
2023-04-09,13:39:22.000,99,11124305,-795,0,1681047561,12945.362562919989,206.4781107000017,54437.7606588
2023-04-09,13:39:23.000,99,11124322,-795,0,1681047562,12945.342353989989,206.44991418000427,54437.64187776
2023-04-09,13:39:24.000,99,11124353,-795,0,1681047563,12945.46360756999,206.39352114000212,54437.97725952
2023-04-09,13:39:25.000,99,11124313,-795,0,1681047564,12945.456871259994,206.40057027000148,54437.942323920004
2023-04-09,13:39:26.000,99,11124365,-795,0,1681047565,12945.48381649999,206.35827548999805,54437.9004012
2023-04-09,13:39:27.000,99,11124361,-795,0,1681047566,12945.48381649999,206.3512263599987,54437.83053
2023-04-09,13:39:28.000,99,11124327,-795,0,1681047567,12945.48381649999,206.36532462000469,54437.87943984
2023-04-09,13:39:29.000,99,11124360,-795,0,1681047568,12945.497289119994,206.34417722999933,54437.95629816001
2023-04-09,13:39:30.000,99,11124350,-795,0,1681047569,12945.578124839994,206.30188245000318,54437.99822088
2023-04-09,13:39:31.000,99,11124312,-795,0,1681047570,12945.530970669999,206.32302984000125,54437.893414080005
2023-04-09,13:39:32.000,99,11124318,-795,0,1681047571,12945.46360756999,206.3512263599987,54437.88642696001
2023-04-09,13:39:33.000,99,11124298,-795,0,1681047572,12945.530970669999,206.38647201000276,54437.87943984
2023-04-09,13:39:34.000,99,11124355,-795,0,1681047573,12945.52423435999,206.3794228800034,54437.78860728001
2023-04-09,13:39:35.000,99,11124358,-795,0,1681047574,12945.510761739999,206.43581591999828,54437.795594400006
2023-04-09,13:39:36.000,99,11124380,-795,0,1681047575,12945.490552809999,206.42171765999956,54437.73271032
2023-04-09,13:39:37.000,99,11124316,-795,0,1681047576,12945.416453399994,206.40057027000148,54437.68380048
2023-04-09,13:39:38.000,99,11124312,-795,0,1681047577,12945.497289119994,206.43581591999828,54437.85149136
2023-04-09,13:39:39.000,99,11124325,-795,0,1681047578,12945.497289119994,206.43581591999828,54437.93533680001
2023-04-09,13:39:40.000,99,11124318,-795,0,1681047579,12945.470343879999,206.42171765999956,54437.85149136
2023-04-09,13:39:41.000,99,11124328,-795,0,1681047580,12945.46360756999,206.43581591999828,54437.87943984
2023-04-09,13:39:42.000,99,11124363,-795,0,1681047581,12945.416453399994,206.45696331000363,54437.75367168
2023-04-09,13:39:43.000,99,11124315,-795,0,1681047582,12945.362562919989,206.464012440003,54437.725723200005
2023-04-09,13:39:44.000,99,11124312,-795,0,1681047583,12945.450134949999,206.50630721999914,54437.76764592001
2023-04-09,13:39:45.000,99,11124334,-755,0,1681047584,12945.402980779989,206.5133563499985,54437.81655576001
2023-04-09,13:39:46.000,99,11124346,-795,0,1681047585,12945.443398639989,206.5627002600013,54437.83751712001
2023-04-09,13:39:47.000,99,11124338,-795,0,1681047586,12945.409717089999,206.58384764999937,54437.893414080005
2023-04-09,13:39:48.000,99,11124350,-795,0,1681047587,12945.369299229998,206.61909330000344,54437.78860728001
2023-04-09,13:39:49.000,99,11124263,-795,0,1681047588,12945.389508159999,206.66843720999896,54437.86546560001
2023-04-09,13:39:50.000,99,11124322,-795,0,1681047589,12945.436662329994,206.6613880799996,54437.844504240005
2023-04-09,13:39:51.000,99,11124325,-795,0,1681047590,12945.416453399994,206.64728982000088,54437.9004012
2023-04-09,13:39:52.000,99,11124324,-795,0,1681047591,12945.362562919989,206.70368286000303,54437.7606588
2023-04-09,13:39:53.000,99,11124343,-795,0,1681047592,12945.349090299998,206.7107319900024,54437.78162016
2023-04-09,13:39:54.000,99,11124333,-795,0,1681047593,12945.54444328999,206.7107319900024,54438.03315648001
2023-04-09,13:39:55.000,99,11124342,-795,0,1681047594,12945.54444328999,206.73892850999982,54438.03315648001
2023-04-09,13:39:56.000,99,11124295,-795,0,1681047595,12945.56465221999,206.70368286000303,54438.08206632001
2023-04-09,13:39:57.000,99,11124329,-795,0,1681047596,12945.510761739999,206.73892850999982,54437.85847848
2023-04-09,13:39:58.000,99,11124324,-795,0,1681047597,12945.477080189994,206.75302676999854,54437.94931104
2023-04-09,13:39:59.000,99,11124337,-795,0,1681047598,12945.490552809999,206.7248302500011,54437.942323920004
2023-04-09,13:40:00.000,99,11124327,-795,0,1681047599,12945.537706979994,206.73892850999982,54438.04713072
2023-04-09,13:40:01.000,99,11124309,-795,0,1681047600,12945.517498049994,206.74597763999918,54438.061104960005
2023-04-09,13:40:02.000,99,11124335,-795,0,1681047601,12945.477080189994,206.74597763999918,54437.9702724
2023-04-09,13:40:03.000,99,11124319,-795,0,1681047602,12945.510761739999,206.73187938000046,54437.97725952
2023-04-09,13:40:04.000,99,11124316,-795,0,1681047603,12945.470343879999,206.71778112000175,54437.93533680001
2023-04-09,13:40:05.000,99,11124289,-795,0,1681047604,12945.557915909994,206.70368286000303,54438.01918224
2023-04-09,13:40:06.000,99,11124325,-795,0,1681047605,12945.510761739999,206.67548633999832,54437.99123376
2023-04-09,13:40:07.000,99,11124367,-795,0,1681047606,12945.48381649999,206.64728982000088,54438.02616936
2023-04-09,13:40:08.000,99,11124335,-795,0,1681047607,12945.46360756999,206.6261424300028,54437.9004012
2023-04-09,13:40:09.000,99,11124316,-795,0,1681047608,12945.416453399994,206.59089677999873,54437.9702724
2023-04-09,13:40:10.000,99,11124368,-795,0,1681047609,12945.54444328999,206.59089677999873,54438.11700192
2023-04-09,13:40:11.000,99,11124344,-795,0,1681047610,12945.517498049994,206.56974939000065,54438.08206632001
2023-04-09,13:40:12.000,99,11124358,-795,0,1681047611,12945.50402542999,206.49220896000043,54437.99123376
2023-04-09,13:40:13.000,99,11124311,-795,0,1681047612,12945.477080189994,206.44991418000427,54438.012195120005
2023-04-09,13:40:14.000,99,11124363,-795,0,1681047613,12945.52423435999,206.40761940000084,54438.02616936
2023-04-09,13:40:15.000,99,11124321,-795,0,1681047614,12945.477080189994,206.35827548999805,54437.9004012
2023-04-09,13:40:16.000,99,11124320,-795,0,1681047615,12945.530970669999,206.3300789700006,54437.963285280006
2023-04-09,13:40:17.000,99,11124319,-795,0,1681047616,12945.497289119994,206.27368592999846,54437.99123376
2023-04-09,13:40:18.000,99,11124354,-795,0,1681047617,12945.56465221999,206.24548941000103,54438.09604056
2023-04-09,13:40:19.000,99,11124355,-795,0,1681047618,12945.58486114999,206.23844028000167,54438.130976160006
2023-04-09,13:40:20.000,99,11124335,-795,0,1681047619,12945.63201532,206.22434202000295,54438.15193752001
2023-04-09,13:40:21.000,99,11124346,-795,0,1681047620,12945.61180639,206.19614549999824,54438.10302768001
2023-04-09,13:40:22.000,99,11124335,-795,0,1681047621,12945.57138853,206.20319463000487,54437.963285280006
2023-04-09,13:40:23.000,99,11124344,-795,0,1681047622,12945.52423435999,206.17499811000016,54437.95629816001
2023-04-09,13:40:24.000,99,11124332,-795,0,1681047623,12945.5511796,206.22434202000295,54437.893414080005
2023-04-09,13:40:25.000,99,11124352,-795,0,1681047624,12945.67243318,206.2172928900036,54438.08905344
2023-04-09,13:40:26.000,99,11124339,-795,0,1681047625,12945.62527900999,206.2313911500023,54437.93533680001
2023-04-09,13:40:27.000,99,11124344,-795,0,1681047626,12945.63201532,206.24548941000103,54437.942323920004
2023-04-09,13:40:28.000,99,11124358,-795,0,1681047627,12945.70611472999,206.2666367999991,54438.08206632001
2023-04-09,13:40:29.000,99,11124311,-795,0,1681047628,12945.66569686999,206.30188245000318,54438.110014800004
2023-04-09,13:40:30.000,99,11124338,-795,0,1681047629,12945.66569686999,206.32302984000125,54437.963285280006
2023-04-09,13:40:31.000,99,11124375,-795,0,1681047630,12945.679169489995,206.35827548999805,54438.06809208
2023-04-09,13:40:32.000,99,11124307,-795,0,1681047631,12945.557915909994,206.39352114000212,54437.86546560001
2023-04-09,13:40:33.000,99,11124366,-795,0,1681047632,12945.578124839994,206.43581591999828,54438.01918224
2023-04-09,13:40:34.000,99,11124315,-795,0,1681047633,12945.64548793999,206.47106157000235,54438.11700192
2023-04-09,13:40:35.000,99,11124338,-795,0,1681047634,12945.68590579999,206.45696331000363,54438.1449504
2023-04-09,13:40:36.000,99,11124317,-795,0,1681047635,12945.64548793999,206.464012440003,54438.1449504
2023-04-09,13:40:37.000,99,11124312,-795,0,1681047636,12945.578124839994,206.4781107000017,54437.963285280006
2023-04-09,13:40:38.000,99,11124318,-795,0,1681047637,12945.56465221999,206.49220896000043,54437.97725952
2023-04-09,13:40:39.000,99,11124336,-795,0,1681047638,12945.58486114999,206.54155287000322,54438.08905344
2023-04-09,13:40:40.000,99,11124300,-795,0,1681047639,12945.537706979994,206.52040547999786,54438.11700192
2023-04-09,13:40:41.000,99,11124368,-795,0,1681047640,12945.56465221999,206.50630721999914,54438.1449504
2023-04-09,13:40:42.000,99,11124377,-795,0,1681047641,12945.52423435999,206.48515983000107,54438.08206632001
2023-04-09,13:40:43.000,99,11124330,-795,0,1681047642,12945.443398639989,206.44991418000427,54437.97725952
2023-04-09,13:40:44.000,99,11124358,-795,0,1681047643,12945.52423435999,206.34417722999933,54438.16591176
2023-04-09,13:40:45.000,99,11124327,-795,0,1681047644,12945.497289119994,206.3512263599987,54438.130976160006
2023-04-09,13:40:46.000,99,11124351,-795,0,1681047645,12945.517498049994,206.32302984000125,54438.11700192
2023-04-09,13:40:47.000,99,11124338,-795,0,1681047646,12945.436662329994,206.2525385400004,54437.99822088
2023-04-09,13:40:48.000,99,11124325,-795,0,1681047647,12945.423189709989,206.18909636999888,54437.99123376
2023-04-09,13:40:49.000,99,11124340,-795,0,1681047648,12945.497289119994,206.16089985000144,54438.10302768001
2023-04-09,13:40:50.000,99,11124340,-795,0,1681047649,12945.510761739999,206.08335942000122,54438.179886000005
2023-04-09,13:40:51.000,99,11124340,-795,0,1681047650,12945.510761739999,206.005818990001,54438.110014800004
2023-04-09,13:40:52.000,99,11124373,-795,0,1681047651,12945.423189709989,205.94237681999948,54437.95629816001
2023-04-09,13:40:53.000,99,11124316,-795,0,1681047652,12945.517498049994,205.8859837800046,54438.06809208
2023-04-09,13:40:54.000,99,11124359,-795,0,1681047653,12945.510761739999,205.85073813000054,54438.0401436
2023-04-09,13:40:55.000,99,11124355,-795,0,1681047654,12945.48381649999,205.80844335000438,54438.01918224
2023-04-09,13:40:56.000,99,11124319,-795,0,1681047655,12945.470343879999,205.73090292000416,54437.91437544001
2023-04-09,13:40:57.000,99,11124365,-795,0,1681047656,12945.48381649999,205.73090292000416,54437.95629816001
2023-04-09,13:40:58.000,99,11124361,-795,0,1681047657,12945.5511796,205.70270639999944,54438.00520800001
2023-04-09,13:40:59.000,99,11124348,-795,0,1681047658,12945.578124839994,205.69565727000008,54438.09604056
2023-04-09,13:41:00.000,99,11124354,-795,0,1681047659,12945.56465221999,205.6604116200033,54438.10302768001
2023-04-09,13:41:01.000,99,11124294,-795,0,1681047660,12945.57138853,205.674509880002,54438.09604056
2023-04-09,13:41:02.000,99,11124348,-795,0,1681047661,12945.510761739999,205.63926422999793,54438.03315648001
2023-04-09,13:41:03.000,99,11124298,-795,0,1681047662,12945.497289119994,205.63926422999793,54437.9004012
2023-04-09,13:41:04.000,99,11124354,-795,0,1681047663,12945.477080189994,205.63926422999793,54437.942323920004
2023-04-09,13:41:05.000,99,11124306,-795,0,1681047664,12945.416453399994,205.62516596999922,54437.98424664001
2023-04-09,13:41:06.000,99,11124316,-795,0,1681047665,12945.416453399994,205.62516596999922,54438.00520800001
2023-04-09,13:41:07.000,99,11124356,-795,0,1681047666,12945.443398639989,205.64631336000457,54438.110014800004
2023-04-09,13:41:08.000,99,11124376,-795,0,1681047667,12945.436662329994,205.68155901000137,54438.08905344
2023-04-09,13:41:09.000,99,11124384,-795,0,1681047668,12945.301936129988,205.60401858000114,54437.893414080005
2023-04-09,13:41:10.000,99,11124348,-795,0,1681047669,12945.315408749993,205.62516596999922,54438.0401436
2023-04-09,13:41:11.000,99,11124334,-795,0,1681047670,12945.301936129988,205.6110677100005,54438.0401436
2023-04-09,13:41:12.000,99,11124342,-795,0,1681047671,12945.248045649998,205.6110677100005,54437.92834968
2023-04-09,13:41:13.000,99,11124354,-795,0,1681047672,12945.207627789998,205.59696945000178,54437.91437544001
2023-04-09,13:41:14.000,99,11124384,-795,0,1681047673,12945.301936129988,205.60401858000114,54438.08905344
2023-04-09,13:41:15.000,99,11124345,-795,0,1681047674,12945.335617679993,205.5617237999977,54438.16591176
2023-04-09,13:41:16.000,99,11124324,-795,0,1681047675,12945.288463509998,205.53352728000027,54438.00520800001
2023-04-09,13:41:17.000,99,11124305,-795,0,1681047676,12945.254781959993,205.5758220600037,54437.963285280006
2023-04-09,13:41:18.000,99,11124321,-795,0,1681047677,12945.315408749993,205.547625539999,54437.94931104
2023-04-09,13:41:19.000,99,11124364,-795,0,1681047678,12945.328881369998,205.5264781500009,54438.04713072
2023-04-09,13:41:20.000,99,11124338,-795,0,1681047679,12945.396244469994,205.5264781500009,54438.05411784001
2023-04-09,13:41:21.000,99,11124341,-795,0,1681047680,12945.423189709989,205.58287119000306,54438.07507920001
2023-04-09,13:41:22.000,99,11124342,-795,0,1681047681,12945.477080189994,205.63221509999858,54438.03315648001
2023-04-09,13:41:23.000,99,11124346,-795,0,1681047682,12945.510761739999,205.61811683999986,54438.01918224
2023-04-09,13:41:24.000,99,11124300,-675,0,1681047683,12945.59159746,205.674509880002,54438.0401436
2023-04-09,13:41:25.000,99,11124350,-795,0,1681047684,12945.598333769994,205.65336249000393,54437.86546560001
2023-04-09,13:41:26.000,99,11124338,-795,0,1681047685,12945.699378419995,205.68860814000072,54438.05411784001
2023-04-09,13:41:27.000,99,11124381,-795,0,1681047686,12945.66569686999,205.7097555299988,54438.0401436
2023-04-09,13:41:28.000,99,11124314,-795,0,1681047687,12945.73305997,205.7590994400016,54438.02616936
2023-04-09,13:41:29.000,99,11124340,-795,0,1681047688,12945.78695044999,205.80139421999775,54438.19386024
2023-04-09,13:41:30.000,99,11124351,-795,0,1681047689,12945.84757723999,205.80844335000438,54438.17289888001
2023-04-09,13:41:31.000,99,11124349,-795,0,1681047690,12945.83410462,205.81549248000374,54438.15193752001
2023-04-09,13:41:32.000,99,11124380,-795,0,1681047691,12945.881258789996,205.8577872599999,54438.05411784001
2023-04-09,13:41:33.000,99,11124296,-795,0,1681047692,12945.921676649996,205.80139421999775,54438.10302768001
2023-04-09,13:41:34.000,99,11124317,-795,0,1681047693,12945.81389569,205.87893464999797,54437.78860728001
2023-04-09,13:41:35.000,99,11124309,-795,0,1681047694,12945.84757723999,205.81549248000374,54437.88642696001
2023-04-09,13:41:36.000,99,11124346,-795,0,1681047695,12945.995776060001,205.8577872599999,54438.17289888001
2023-04-09,13:41:37.000,99,11124315,-795,0,1681047696,12946.009248679991,205.8577872599999,54438.16591176
2023-04-09,13:41:38.000,99,11124343,-795,0,1681047697,12945.989039749991,205.8577872599999,54438.179886000005
2023-04-09,13:41:39.000,99,11124322,-795,0,1681047698,12946.029457609991,205.84368900000118,54438.130976160006
2023-04-09,13:41:40.000,99,11124349,-795,0,1681047699,12946.096820710001,205.85073813000054,54438.24277008001
2023-04-09,13:41:41.000,99,11124296,-795,0,1681047700,12946.123765949997,205.8577872599999,54438.23578296
2023-04-09,13:41:42.000,99,11124377,-795,0,1681047701,12946.090084399992,205.8859837800046,54438.08206632001
2023-04-09,13:41:43.000,99,11124303,-795,0,1681047702,12946.143974879997,205.8577872599999,54438.12398904001
2023-04-09,13:41:44.000,99,11124345,-795,0,1681047703,12946.258492150002,205.8859837800046,54438.2148216
2023-04-09,13:41:45.000,99,11124341,-795,0,1681047704,12946.298910010002,205.90713117000269,54438.27071856001
2023-04-09,13:41:46.000,99,11124347,-795,0,1681047705,12946.265228459997,205.94942594999884,54438.17289888001
2023-04-09,13:41:47.000,99,11124362,-795,0,1681047706,12946.366273109998,205.91418030000204,54438.30565416
2023-04-09,13:41:48.000,99,11124326,-795,0,1681047707,12946.474054069993,205.9564750799982,54438.4244352
2023-04-09,13:41:49.000,99,11124354,-795,0,1681047708,12946.467317759998,205.9705733400042,54438.466357920006
2023-04-09,13:41:50.000,99,11124324,-795,0,1681047709,12946.534680859993,206.04106463999778,54438.43142232
2023-04-09,13:41:51.000,99,11124328,-795,0,1681047710,12946.527944549998,206.0199172499997,54438.31962840001
2023-04-09,13:41:52.000,99,11124337,-795,0,1681047711,12946.548153479998,206.0692611600025,54438.25674432
2023-04-09,13:41:53.000,99,11124334,-795,0,1681047712,12946.575098719994,206.11155593999865,54438.34058976001
2023-04-09,13:41:54.000,99,11124347,-795,0,1681047713,12946.608780269999,206.13975246000336,54438.36853824001
2023-04-09,13:41:55.000,99,11124341,-795,0,1681047714,12946.68287967999,206.12565420000465,54438.466357920006
2023-04-09,13:41:56.000,99,11124352,-795,0,1681047715,12946.72329753999,206.20319463000487,54438.52225488
2023-04-09,13:41:57.000,99,11124343,-795,0,1681047716,12946.72329753999,206.18204723999952,54438.47334504
2023-04-09,13:41:58.000,99,11124328,-795,0,1681047717,12946.655934439994,206.22434202000295,54438.38251248
2023-04-09,13:41:59.000,99,11124352,-795,0,1681047718,12946.70308860999,206.23844028000167,54438.40347384
2023-04-09,13:42:00.000,99,11124344,-795,0,1681047719,12946.75024278,206.23844028000167,54438.48731928001
2023-04-09,13:42:01.000,99,11124318,-795,0,1681047720,12946.736770159994,206.2525385400004,54438.53622912001
2023-04-09,13:42:02.000,99,11124320,-795,0,1681047721,12946.736770159994,206.27368592999846,54438.515267760005
2023-04-09,13:42:03.000,99,11124333,-795,0,1681047722,12946.730033849999,206.28778419000446,54438.529242
2023-04-09,13:42:04.000,99,11124356,-795,0,1681047723,12946.797396949994,206.3159807100019,54438.634048800006
2023-04-09,13:42:05.000,99,11124266,-795,0,1681047724,12946.77045171,206.29483332000382,54438.564177600005
2023-04-09,13:42:06.000,99,11124315,-795,0,1681047725,12946.78392432999,206.30893158000254,54438.59212608
2023-04-09,13:42:07.000,99,11124356,-795,0,1681047726,12946.75024278,206.30188245000318,54438.4943064
2023-04-09,13:42:08.000,99,11124314,-795,0,1681047727,12946.74350646999,206.3300789700006,54438.50129352
2023-04-09,13:42:09.000,99,11124299,-795,0,1681047728,12946.78392432999,206.35827548999805,54438.634048800006
2023-04-09,13:42:10.000,99,11124352,-795,0,1681047729,12946.85128743,206.38647201000276,54438.68994576
2023-04-09,13:42:11.000,99,11124344,-795,0,1681047730,12946.85128743,206.37237375000404,54438.66199728
2023-04-09,13:42:12.000,99,11124317,-795,0,1681047731,12946.86476004999,206.4146685300002,54438.68994576
2023-04-09,13:42:13.000,99,11124281,-795,0,1681047732,12946.94559576999,206.4428650500049,54438.77379120001
2023-04-09,13:42:14.000,99,11124333,-795,0,1681047733,12946.97254101,206.43581591999828,54438.78776544
2023-04-09,13:42:15.000,99,11124329,-795,0,1681047734,12946.98601362999,206.45696331000363,54438.81571392
2023-04-09,13:42:16.000,99,11124357,-795,0,1681047735,12946.979277319995,206.5274546100045,54438.70392000001
2023-04-09,13:42:17.000,99,11124361,-795,0,1681047736,12947.02643148999,206.54155287000322,54438.75981696
2023-04-09,13:42:18.000,99,11124310,-795,0,1681047737,12947.080321969996,206.56974939000065,54438.78776544
2023-04-09,13:42:19.000,99,11124376,-795,0,1681047738,12947.140948759996,206.5979459099981,54438.83667528
2023-04-09,13:42:20.000,99,11124327,-795,0,1681047739,12947.09379459,206.6261424300028,54438.84366240001
2023-04-09,13:42:21.000,99,11124288,-795,0,1681047740,12947.039904109995,206.64728982000088,54438.5991132
2023-04-09,13:42:22.000,99,11124328,-795,0,1681047741,12947.10726720999,206.63319156000216,54438.8087268
2023-04-09,13:42:23.000,99,11124330,-795,0,1681047742,12947.120739829996,206.67548633999832,54438.85763664
2023-04-09,13:42:24.000,99,11124369,-795,0,1681047743,12947.11400352,206.66843720999896,54438.8087268
2023-04-09,13:42:25.000,99,11124309,-795,0,1681047744,12947.147685069991,206.65433895000024,54438.83667528
2023-04-09,13:42:26.000,99,11124348,-795,0,1681047745,12947.120739829996,206.65433895000024,54438.79475256001
2023-04-09,13:42:27.000,99,11124294,-795,0,1681047746,12947.201575549996,206.5627002600013,54438.82968816
2023-04-09,13:42:28.000,99,11124358,-795,0,1681047747,12947.289147579992,206.52040547999786,54439.00436616
2023-04-09,13:42:29.000,99,11124327,-795,0,1681047748,12947.275674960001,206.49925808999978,54438.97641768
2023-04-09,13:42:30.000,99,11124345,-795,0,1681047749,12947.282411269996,206.49220896000043,54438.94148208001
2023-04-09,13:42:31.000,99,11124368,-795,0,1681047750,12947.235257100001,206.44991418000427,54438.96244344001
2023-04-09,13:42:32.000,99,11124330,-795,0,1681047751,12947.215048170001,206.42876678999892,54438.88558512
2023-04-09,13:42:33.000,99,11124337,-795,0,1681047752,12947.19483924,206.3794228800034,54438.948469200004
2023-04-09,13:42:34.000,99,11124315,-795,0,1681047753,12947.268938649991,206.3300789700006,54439.08821160001
2023-04-09,13:42:35.000,99,11124331,-795,0,1681047754,12947.275674960001,206.30188245000318,54439.06026312001
2023-04-09,13:42:36.000,99,11124366,-795,0,1681047755,12947.255466030001,206.29483332000382,54439.137121440006
2023-04-09,13:42:37.000,99,11124303,-795,0,1681047756,12947.19483924,206.27368592999846,54438.89257224001
2023-04-09,13:42:38.000,99,11124324,-795,0,1681047757,12947.241993409996,206.19614549999824,54439.053276
2023-04-09,13:42:39.000,99,11124315,-795,0,1681047758,12947.235257100001,206.19614549999824,54439.10917296001
2023-04-09,13:42:40.000,99,11124316,-795,0,1681047759,12947.295883890001,206.19614549999824,54439.16506992
2023-04-09,13:42:41.000,99,11124304,-795,0,1681047760,12947.255466030001,206.19614549999824,54439.07423736
2023-04-09,13:42:42.000,99,11124333,-795,0,1681047761,12947.215048170001,206.18909636999888,54439.07423736
2023-04-09,13:42:43.000,99,11124339,-795,0,1681047762,12947.329565439992,206.18909636999888,54439.27686384001
2023-04-09,13:42:44.000,99,11124328,-795,0,1681047763,12947.336301750001,206.16089985000144,54439.248915359996
2023-04-09,13:42:45.000,99,11124275,-795,0,1681047764,12947.248729719991,206.2172928900036,54439.17904416001
2023-04-09,13:42:46.000,99,11124362,-795,0,1681047765,12947.19483924,206.17499811000016,54439.06026312001
2023-04-09,13:42:47.000,99,11124314,-795,0,1681047766,12947.201575549996,206.21024376000423,54439.081224479996
2023-04-09,13:42:48.000,99,11124371,-795,0,1681047767,12947.188102929991,206.17499811000016,54439.116160080004
2023-04-09,13:42:49.000,99,11124356,-795,0,1681047768,12947.241993409996,206.17499811000016,54439.186031280005
2023-04-09,13:42:50.000,99,11124340,-795,0,1681047769,12947.262202339996,206.18909636999888,54439.29782520001
2023-04-09,13:42:51.000,99,11124320,-795,0,1681047770,12947.241993409996,206.18909636999888,54439.20699264001
2023-04-09,13:42:52.000,99,11124305,-795,0,1681047771,12947.275674960001,206.18909636999888,54439.116160080004
2023-04-09,13:42:53.000,99,11124300,-795,0,1681047772,12947.302620199996,206.21024376000423,54439.22795400001
2023-04-09,13:42:54.000,99,11124356,-795,0,1681047773,12947.322829129997,206.21024376000423,54439.21397976
2023-04-09,13:42:55.000,99,11124358,-795,0,1681047774,12947.329565439992,206.23844028000167,54439.234941120005
2023-04-09,13:42:56.000,99,11124376,-795,0,1681047775,12947.329565439992,206.24548941000103,54439.116160080004
2023-04-09,13:42:57.000,99,11124314,-795,0,1681047776,12947.295883890001,206.32302984000125,54439.116160080004
2023-04-09,13:42:58.000,99,11124322,-795,0,1681047777,12947.437346400002,206.30893158000254,54439.29782520001
2023-04-09,13:42:59.000,99,11124350,-795,0,1681047778,12947.417137470002,206.33712809999997,54439.29782520001
2023-04-09,13:43:00.000,99,11124392,-795,0,1681047779,12947.497973190002,206.3300789700006,54439.31878656
2023-04-09,13:43:01.000,99,11124310,-795,0,1681047780,12947.497973190002,206.38647201000276,54439.36070928
2023-04-09,13:43:02.000,99,11124325,-795,0,1681047781,12947.471027949992,206.38647201000276,54439.17205704
2023-04-09,13:43:03.000,99,11124277,-795,0,1681047782,12947.504709499997,206.44991418000427,54439.16506992
2023-04-09,13:43:04.000,99,11124345,-795,0,1681047783,12947.572072599993,206.45696331000363,54439.31179944
2023-04-09,13:43:05.000,99,11124372,-795,0,1681047784,12947.585545219998,206.49220896000043,54439.3327608
2023-04-09,13:43:06.000,99,11124347,-795,0,1681047785,12947.585545219998,206.49220896000043,54439.353722160005
2023-04-09,13:43:07.000,99,11124357,-795,0,1681047786,12947.572072599993,206.54860200000257,54439.32577368001
2023-04-09,13:43:08.000,99,11124337,-795,0,1681047787,12947.673117249993,206.59089677999873,54439.4375676
2023-04-09,13:43:09.000,99,11124303,-795,0,1681047788,12947.625963079998,206.63319156000216,54439.38865776
2023-04-09,13:43:10.000,99,11124344,-795,0,1681047789,12947.686589869998,206.64728982000088,54439.39564488001
2023-04-09,13:43:11.000,99,11124365,-795,0,1681047790,12947.720271419988,206.7248302500011,54439.416606239996
2023-04-09,13:43:12.000,99,11124366,-795,0,1681047791,12947.652908319993,206.7600758999979,54439.283850960004
2023-04-09,13:43:13.000,99,11124335,-795,0,1681047792,12947.639435700003,206.83761632999813,54439.31179944
2023-04-09,13:43:14.000,99,11124347,-795,0,1681047793,12947.727007729998,206.83761632999813,54439.51442592001
2023-04-09,13:43:15.000,99,11124336,-795,0,1681047794,12947.700062489988,206.9363041500037,54439.51442592001
2023-04-09,13:43:16.000,99,11124332,-795,0,1681047795,12947.740480349989,206.91515675999835,54439.59128424001
2023-04-09,13:43:17.000,99,11124317,-795,0,1681047796,12947.625963079998,206.96450067000114,54439.46551608001
2023-04-09,13:43:18.000,99,11124346,-795,0,1681047797,12947.686589869998,206.96450067000114,54439.49346456001
2023-04-09,13:43:19.000,99,11124309,-795,0,1681047798,12947.646172009998,206.99269718999858,54439.451541840004
2023-04-09,13:43:20.000,99,11124305,-795,0,1681047799,12947.693326179993,206.97859892999986,54439.60525848
2023-04-09,13:43:21.000,99,11124329,-795,0,1681047800,12947.666380939998,206.9715498000005,54439.570322880005
2023-04-09,13:43:22.000,99,11124323,-795,0,1681047801,12947.666380939998,206.97859892999986,54439.61224560001
2023-04-09,13:43:23.000,99,11124341,-795,0,1681047802,12947.639435700003,206.98564805999922,54439.5074388
2023-04-09,13:43:24.000,99,11124307,-795,0,1681047803,12947.693326179993,207.01384458000393,54439.640194080006
2023-04-09,13:43:25.000,99,11124308,-795,0,1681047804,12947.659644629988,207.00679545000457,54439.56333576001
2023-04-09,13:43:26.000,99,11124345,-795,0,1681047805,12947.713535109993,206.98564805999922,54439.570322880005
2023-04-09,13:43:27.000,99,11124366,-795,0,1681047806,12947.578808910002,206.9715498000005,54439.26987672
2023-04-09,13:43:28.000,99,11124365,-795,0,1681047807,12947.666380939998,206.97859892999986,54439.44455472001
2023-04-09,13:43:29.000,99,11124355,-795,0,1681047808,12947.679853559988,206.95745154000178,54439.60525848
2023-04-09,13:43:30.000,99,11124338,-795,0,1681047809,12947.727007729998,206.94335328000307,54439.68211680001
2023-04-09,13:43:31.000,99,11124359,-795,0,1681047810,12947.693326179993,206.9715498000005,54439.68211680001
2023-04-09,13:43:32.000,99,11124342,-795,0,1681047811,12947.700062489988,206.94335328000307,54439.57731
2023-04-09,13:43:33.000,99,11124364,-795,0,1681047812,12947.733744039993,206.9222058899977,54439.70307816
2023-04-09,13:43:34.000,99,11124368,-795,0,1681047813,12947.767425589998,206.9363041500037,54439.63320696001
2023-04-09,13:43:35.000,99,11124359,-795,0,1681047814,12947.760689279989,206.91515675999835,54439.71006528001
2023-04-09,13:43:36.000,99,11124322,-795,0,1681047815,12947.720271419988,206.90105849999964,54439.49346456001
2023-04-09,13:43:37.000,99,11124362,-795,0,1681047816,12947.740480349989,206.908107629999,54439.584297119996
2023-04-09,13:43:38.000,99,11124347,-795,0,1681047817,12947.801107139989,206.84466546000476,54439.570322880005
2023-04-09,13:43:39.000,99,11124370,-795,0,1681047818,12947.834788689994,206.83056719999877,54439.738013760005
2023-04-09,13:43:40.000,99,11124336,-795,0,1681047819,12947.848261309999,206.83056719999877,54439.71006528001
2023-04-09,13:43:41.000,99,11124337,-795,0,1681047820,12947.787634519998,206.7741741600039,54439.70307816
2023-04-09,13:43:42.000,99,11124349,-795,0,1681047821,12947.720271419988,206.75302676999854,54439.50045168
2023-04-09,13:43:43.000,99,11124287,-795,0,1681047822,12947.767425589998,206.78122329000325,54439.62621984
2023-04-09,13:43:44.000,99,11124300,-795,0,1681047823,12947.814579759994,206.70368286000303,54439.68211680001
2023-04-09,13:43:45.000,99,11124317,-795,0,1681047824,12947.747216659998,206.6613880799996,54439.70307816
2023-04-09,13:43:46.000,99,11124317,-795,0,1681047825,12947.780898209989,206.6895846000043,54439.584297119996
2023-04-09,13:43:47.000,99,11124317,-795,0,1681047826,12947.760689279989,206.64728982000088,54439.68211680001
2023-04-09,13:43:48.000,99,11124336,-795,0,1681047827,12947.807843449998,206.63319156000216,54439.77294936
2023-04-09,13:43:49.000,99,11124287,-795,0,1681047828,12947.760689279989,206.57679852,54439.76596224
2023-04-09,13:43:50.000,99,11124342,-795,0,1681047829,12947.720271419988,206.63319156000216,54439.66115544001
2023-04-09,13:43:51.000,99,11124324,-795,0,1681047830,12947.733744039993,206.56974939000065,54439.738013760005
2023-04-09,13:43:52.000,99,11124356,-795,0,1681047831,12947.706798799998,206.59089677999873,54439.619232720004
2023-04-09,13:43:53.000,99,11124323,-795,0,1681047832,12947.679853559988,206.5627002600013,54439.63320696001
2023-04-09,13:43:54.000,99,11124351,-795,0,1681047833,12947.747216659998,206.56974939000065,54439.83583344
2023-04-09,13:43:55.000,99,11124338,-795,0,1681047834,12947.733744039993,206.54155287000322,54439.807884960006
2023-04-09,13:43:56.000,99,11124367,-795,0,1681047835,12947.727007729998,206.5274546100045,54439.73102664001
2023-04-09,13:43:57.000,99,11124353,-795,0,1681047836,12947.619226770003,206.49220896000043,54439.59827136
2023-04-09,13:43:58.000,99,11124327,-795,0,1681047837,12947.585545219998,206.49925808999978,54439.77993648001
2023-04-09,13:43:59.000,99,11124305,-795,0,1681047838,12947.565336289998,206.47106157000235,54439.63320696001
2023-04-09,13:44:00.000,99,11124384,-795,0,1681047839,12947.619226770003,206.45696331000363,54439.7170524
2023-04-09,13:44:01.000,99,11124338,-795,0,1681047840,12947.612490459993,206.44991418000427,54439.807884960006
2023-04-09,13:44:02.000,99,11124303,-795,0,1681047841,12947.578808910002,206.49220896000043,54439.70307816
2023-04-09,13:44:03.000,99,11124361,-795,0,1681047842,12947.625963079998,206.45696331000363,54439.65416832
2023-04-09,13:44:04.000,99,11124310,-795,0,1681047843,12947.652908319993,206.48515983000107,54439.786923600004
2023-04-09,13:44:05.000,99,11124342,-795,0,1681047844,12947.625963079998,206.4781107000017,54439.786923600004
2023-04-09,13:44:06.000,99,11124375,-795,0,1681047845,12947.625963079998,206.49220896000043,54439.751987999996
2023-04-09,13:44:07.000,99,11124351,-795,0,1681047846,12947.565336289998,206.4781107000017,54439.640194080006
2023-04-09,13:44:08.000,99,11124393,-795,0,1681047847,12947.572072599993,206.49220896000043,54439.619232720004
2023-04-09,13:44:09.000,99,11124378,-795,0,1681047848,12947.619226770003,206.49220896000043,54439.807884960006
2023-04-09,13:44:10.000,99,11124317,-795,0,1681047849,12947.619226770003,206.5133563499985,54439.8218592
2023-04-09,13:44:11.000,99,11124345,-795,0,1681047850,12947.599017840002,206.49220896000043,54439.807884960006
2023-04-09,13:44:12.000,99,11124336,-795,0,1681047851,12947.578808910002,206.50630721999914,54439.67512968
2023-04-09,13:44:13.000,99,11124313,-795,0,1681047852,12947.592281529993,206.49220896000043,54439.69609104
2023-04-09,13:44:14.000,99,11124340,-795,0,1681047853,12947.531654739993,206.49220896000043,54439.71006528001
2023-04-09,13:44:15.000,99,11124304,-795,0,1681047854,12947.578808910002,206.49220896000043,54439.786923600004
2023-04-09,13:44:16.000,99,11124350,-795,0,1681047855,12947.524918429997,206.5274546100045,54439.70307816
2023-04-09,13:44:17.000,99,11124313,-795,0,1681047856,12947.504709499997,206.5133563499985,54439.72403952
2023-04-09,13:44:18.000,99,11124311,-795,0,1681047857,12947.551863669993,206.49925808999978,54439.84282056
2023-04-09,13:44:19.000,99,11124319,-795,0,1681047858,12947.605754149998,206.48515983000107,54439.87076904
2023-04-09,13:44:20.000,99,11124331,-795,0,1681047859,12947.572072599993,206.48515983000107,54439.88474328
2023-04-09,13:44:21.000,99,11124350,-795,0,1681047860,12947.592281529993,206.44991418000427,54439.84980768001
2023-04-09,13:44:22.000,99,11124340,-795,0,1681047861,12947.497973190002,206.4781107000017,54439.738013760005
2023-04-09,13:44:23.000,99,11124318,-795,0,1681047862,12947.551863669993,206.4428650500049,54439.69609104
2023-04-09,13:44:24.000,99,11124284,-795,0,1681047863,12947.565336289998,206.44991418000427,54439.84980768001
2023-04-09,13:44:25.000,99,11124350,-795,0,1681047864,12947.612490459993,206.44991418000427,54439.86378192
2023-04-09,13:44:26.000,99,11124332,-795,0,1681047865,12947.531654739993,206.42171765999956,54439.80089784001
2023-04-09,13:44:27.000,99,11124370,-795,0,1681047866,12947.551863669993,206.37237375000404,54439.856794800005
2023-04-09,13:44:28.000,99,11124323,-795,0,1681047867,12947.518182120002,206.3794228800034,54439.70307816
2023-04-09,13:44:29.000,99,11124317,-795,0,1681047868,12947.578808910002,206.3512263599987,54439.93365312
2023-04-09,13:44:30.000,99,11124367,-795,0,1681047869,12947.565336289998,206.36532462000469,54439.92666600001
2023-04-09,13:44:31.000,99,11124338,-795,0,1681047870,12947.585545219998,206.3159807100019,54439.84980768001
2023-04-09,13:44:32.000,99,11124350,-795,0,1681047871,12947.504709499997,206.34417722999933,54439.689103920005
2023-04-09,13:44:33.000,99,11124359,-795,0,1681047872,12947.531654739993,206.3300789700006,54439.83583344
2023-04-09,13:44:34.000,99,11124308,-795,0,1681047873,12947.558599980002,206.29483332000382,54439.94064024
2023-04-09,13:44:35.000,99,11124372,-795,0,1681047874,12947.551863669993,206.23844028000167,54439.98955008
2023-04-09,13:44:36.000,99,11124330,-795,0,1681047875,12947.511445809992,206.22434202000295,54439.99653720001
2023-04-09,13:44:37.000,99,11124319,-795,0,1681047876,12947.491236879992,206.2172928900036,54439.79391072
2023-04-09,13:44:38.000,99,11124271,-795,0,1681047877,12947.403664849997,206.19614549999824,54439.87076904
2023-04-09,13:44:39.000,99,11124311,-795,0,1681047878,12947.356510680002,206.21024376000423,54439.87076904
2023-04-09,13:44:40.000,99,11124328,-795,0,1681047879,12947.383455919997,206.27368592999846,54439.8917304
2023-04-09,13:44:41.000,99,11124340,-795,0,1681047880,12947.390192229992,206.25958766999975,54439.88474328
2023-04-09,13:44:42.000,99,11124364,-795,0,1681047881,12947.369983299992,206.3159807100019,54439.786923600004
2023-04-09,13:44:43.000,99,11124282,-795,0,1681047882,12947.322829129997,206.32302984000125,54439.919678879996
2023-04-09,13:44:44.000,99,11124378,-795,0,1681047883,12947.343038059997,206.3300789700006,54439.98256296
2023-04-09,13:44:45.000,99,11124279,-795,0,1681047884,12947.322829129997,206.34417722999933,54439.91269176
2023-04-09,13:44:46.000,99,11124387,-795,0,1681047885,12947.336301750001,206.35827548999805,54439.89871752001
2023-04-09,13:44:47.000,99,11124314,-795,0,1681047886,12947.316092820001,206.4146685300002,54439.786923600004
2023-04-09,13:44:48.000,99,11124290,-795,0,1681047887,12947.343038059997,206.42876678999892,54439.77993648001
2023-04-09,13:44:49.000,99,11124383,-795,0,1681047888,12947.363246989997,206.49220896000043,54439.856794800005
2023-04-09,13:44:50.000,99,11124303,-795,0,1681047889,12947.356510680002,206.49925808999978,54439.91269176
2023-04-09,13:44:51.000,99,11124303,-795,0,1681047890,12947.363246989997,206.56974939000065,54439.88474328
2023-04-09,13:44:52.000,99,11124324,-795,0,1681047891,12947.343038059997,206.57679852,54439.751987999996
2023-04-09,13:44:53.000,99,11124307,-795,0,1681047892,12947.376719610002,206.61909330000344,54439.93365312
2023-04-09,13:44:54.000,99,11124344,-795,0,1681047893,12947.376719610002,206.64728982000088,54439.919678879996
2023-04-09,13:44:55.000,99,11124347,-795,0,1681047894,12947.356510680002,206.67548633999832,54439.905704640005
2023-04-09,13:44:56.000,99,11124322,-795,0,1681047895,12947.322829129997,206.70368286000303,54439.83583344
2023-04-09,13:44:57.000,99,11124285,-795,0,1681047896,12947.255466030001,206.7107319900024,54439.856794800005
2023-04-09,13:44:58.000,99,11124347,-795,0,1681047897,12947.343038059997,206.70368286000303,54440.01051144
2023-04-09,13:44:59.000,99,11124347,-795,0,1681047898,12947.383455919997,206.74597763999918,54440.06640840001
2023-04-09,13:45:00.000,99,11124360,-795,0,1681047899,12947.417137470002,206.7107319900024,54440.15724096
2023-04-09,13:45:01.000,99,11124310,-795,0,1681047900,12947.349774369992,206.71778112000175,54440.11531824001
2023-04-09,13:45:02.000,99,11124367,-795,0,1681047901,12947.343038059997,206.68253546999767,54439.99653720001
2023-04-09,13:45:03.000,99,11124305,-795,0,1681047902,12947.302620199996,206.70368286000303,54440.01051144
2023-04-09,13:45:04.000,99,11124311,-795,0,1681047903,12947.309356509992,206.64024069000152,54440.08736976
2023-04-09,13:45:05.000,99,11124333,-795,0,1681047904,12947.275674960001,206.63319156000216,54440.05942128
2023-04-09,13:45:06.000,99,11124339,-795,0,1681047905,12947.248729719991,206.59089677999873,54439.92666600001
2023-04-09,13:45:07.000,99,11124305,-795,0,1681047906,12947.241993409996,206.54860200000257,54439.88474328
2023-04-09,13:45:08.000,99,11124359,-795,0,1681047907,12947.329565439992,206.5274546100045,54439.975575840006
2023-04-09,13:45:09.000,99,11124313,-795,0,1681047908,12947.316092820001,206.5274546100045,54439.94762736001
2023-04-09,13:45:10.000,99,11124291,-795,0,1681047909,12947.343038059997,206.5627002600013,54439.88474328
2023-04-09,13:45:11.000,99,11124354,-795,0,1681047910,12947.343038059997,206.54155287000322,54439.9616016
2023-04-09,13:45:12.000,99,11124352,-795,0,1681047911,12947.356510680002,206.5627002600013,54439.89871752001
2023-04-09,13:45:13.000,99,11124362,-795,0,1681047912,12947.336301750001,206.58384764999937,54439.905704640005
2023-04-09,13:45:14.000,99,11124363,-795,0,1681047913,12947.349774369992,206.54860200000257,54439.92666600001
2023-04-09,13:45:15.000,99,11124313,-795,0,1681047914,12947.383455919997,206.53450374000386,54439.96858872001
2023-04-09,13:45:16.000,99,11124355,-795,0,1681047915,12947.390192229992,206.5627002600013,54439.905704640005
2023-04-09,13:45:17.000,99,11124340,-795,0,1681047916,12947.316092820001,206.60499504000472,54439.8917304
2023-04-09,13:45:18.000,99,11124309,-795,0,1681047917,12947.262202339996,206.61204417000408,54439.751987999996
2023-04-09,13:45:19.000,99,11124296,-795,0,1681047918,12947.309356509992,206.64024069000152,54439.82884632001
2023-04-09,13:45:20.000,99,11124305,-795,0,1681047919,12947.316092820001,206.65433895000024,54439.8917304
2023-04-09,13:45:21.000,99,11124325,-795,0,1681047920,12947.241993409996,206.7107319900024,54439.89871752001
2023-04-09,13:45:22.000,99,11124350,-715,0,1681047921,12947.208311859991,206.7107319900024,54439.92666600001
2023-04-09,13:45:23.000,99,11124306,-795,0,1681047922,12947.17463031,206.74597763999918,54439.99653720001
2023-04-09,13:45:24.000,99,11124321,-795,0,1681047923,12947.147685069991,206.79532155000197,54439.786923600004
2023-04-09,13:45:25.000,99,11124320,-795,0,1681047924,12947.13421245,206.8235180699994,54440.01051144
2023-04-09,13:45:26.000,99,11124357,-795,0,1681047925,12947.10726720999,206.85171459000412,54439.87076904
2023-04-09,13:45:27.000,99,11124353,-795,0,1681047926,12947.06684934999,206.87991111000156,54440.01749856001
2023-04-09,13:45:28.000,99,11124315,-795,0,1681047927,12947.04664041999,206.9222058899977,54439.954614480004
2023-04-09,13:45:29.000,99,11124329,-795,0,1681047928,12946.89170529,206.91515675999835,54439.6471812
2023-04-09,13:45:30.000,99,11124371,-795,0,1681047929,12947.00622255999,207.01384458000393,54439.99653720001
2023-04-09,13:45:31.000,99,11124360,-795,0,1681047930,12947.0331678,206.99974631999794,54439.99653720001
2023-04-09,13:45:32.000,99,11124335,-795,0,1681047931,12946.96580469999,207.02794284000265,54439.8917304
2023-04-09,13:45:33.000,99,11124251,-795,0,1681047932,12947.02643148999,207.0208937100033,54440.00352432
2023-04-09,13:45:34.000,99,11124363,-795,0,1681047933,12946.97254101,207.0702376199988,54439.975575840006
2023-04-09,13:45:35.000,99,11124315,-795,0,1681047934,12946.96580469999,207.04204110000137,54439.94064024
2023-04-09,13:45:36.000,99,11124334,-795,0,1681047935,12946.999486249995,207.0208937100033,54439.82884632001
2023-04-09,13:45:37.000,99,11124329,-795,0,1681047936,12946.92538683999,207.06318848999945,54439.856794800005
2023-04-09,13:45:38.000,99,11124304,-795,0,1681047937,12947.07358566,207.04909023000073,54440.03845992
2023-04-09,13:45:39.000,99,11124354,-795,0,1681047938,12947.07358566,207.04204110000137,54439.94762736001
2023-04-09,13:45:40.000,99,11124322,-795,0,1681047939,12947.140948759996,207.06318848999945,54440.0314728
2023-04-09,13:45:41.000,99,11124249,-795,0,1681047940,12947.120739829996,207.034991970002,54440.01749856001
2023-04-09,13:45:42.000,99,11124345,-795,0,1681047941,12947.07358566,207.09138501000416,54439.86378192
2023-04-09,13:45:43.000,99,11124343,-795,0,1681047942,12947.09379459,207.07728674999817,54439.87076904
2023-04-09,13:45:44.000,99,11124348,-795,0,1681047943,12947.15442138,207.07728674999817,54439.954614480004
2023-04-09,13:45:45.000,99,11124344,-795,0,1681047944,12947.140948759996,207.0208937100033,54440.04544704001
2023-04-09,13:45:46.000,99,11124333,-795,0,1681047945,12947.11400352,207.0702376199988,54439.954614480004
2023-04-09,13:45:47.000,99,11124356,-795,0,1681047946,12947.05337673,207.00679545000457,54439.92666600001
2023-04-09,13:45:48.000,99,11124288,-795,0,1681047947,12947.100530899996,207.0208937100033,54439.99653720001
2023-04-09,13:45:49.000,99,11124328,-795,0,1681047948,12946.999486249995,206.97859892999986,54439.9616016
2023-04-09,13:45:50.000,99,11124366,-795,0,1681047949,12947.01295887,207.01384458000393,54440.01051144
2023-04-09,13:45:51.000,99,11124330,-795,0,1681047950,12946.999486249995,206.99974631999794,54440.00352432
2023-04-09,13:45:52.000,99,11124294,-795,0,1681047951,12946.88496897999,207.01384458000393,54439.88474328
2023-04-09,13:45:53.000,99,11124317,-795,0,1681047952,12946.878232669995,207.02794284000265,54439.905704640005
2023-04-09,13:45:54.000,99,11124324,-795,0,1681047953,12946.858023739995,207.01384458000393,54440.05942128
2023-04-09,13:45:55.000,99,11124336,-795,0,1681047954,12946.858023739995,206.98564805999922,54440.0314728
2023-04-09,13:45:56.000,99,11124337,-795,0,1681047955,12946.8310785,206.98564805999922,54440.01749856001
2023-04-09,13:45:57.000,99,11124339,-795,0,1681047956,12946.76371539999,206.9715498000005,54439.954614480004
2023-04-09,13:45:58.000,99,11124332,-795,0,1681047957,12946.696352299994,206.95040241000243,54439.7170524
2023-04-09,13:45:59.000,99,11124348,-795,0,1681047958,12946.676143369994,206.95040241000243,54439.84282056
2023-04-09,13:46:00.000,99,11124350,-795,0,1681047959,12946.70308860999,206.95040241000243,54439.88474328
2023-04-09,13:46:01.000,99,11124298,-795,0,1681047960,12946.655934439994,206.94335328000307,54439.89871752001
2023-04-09,13:46:02.000,99,11124329,-795,0,1681047961,12946.588571339998,206.95040241000243,54439.8218592
2023-04-09,13:46:03.000,99,11124320,-795,0,1681047962,12946.602043959989,206.90105849999964,54439.856794800005
2023-04-09,13:46:04.000,99,11124300,-795,0,1681047963,12946.696352299994,206.91515675999835,54439.98256296
2023-04-09,13:46:05.000,99,11124349,-795,0,1681047964,12946.635725509994,206.90105849999964,54439.91269176
2023-04-09,13:46:06.000,99,11124313,-795,0,1681047965,12946.628989199999,206.8728619800022,54439.83583344
2023-04-09,13:46:07.000,99,11124312,-795,0,1681047966,12946.568362409998,206.83056719999877,54439.80089784001
2023-04-09,13:46:08.000,99,11124315,-795,0,1681047967,12946.568362409998,206.84466546000476,54439.68211680001
2023-04-09,13:46:09.000,99,11124340,-795,0,1681047968,12946.655934439994,206.83761632999813,54439.905704640005
2023-04-09,13:46:10.000,99,11124314,-795,0,1681047969,12946.655934439994,206.78122329000325,54439.91269176
2023-04-09,13:46:11.000,99,11124338,-795,0,1681047970,12946.709824919999,206.73187938000046,54439.807884960006
2023-04-09,13:46:12.000,99,11124350,-795,0,1681047971,12946.635725509994,206.75302676999854,54439.786923600004
2023-04-09,13:46:13.000,99,11124289,-795,0,1681047972,12946.68287967999,206.71778112000175,54439.807884960006
2023-04-09,13:46:14.000,99,11124386,-795,0,1681047973,12946.676143369994,206.67548633999832,54439.83583344
2023-04-09,13:46:15.000,99,11124346,-795,0,1681047974,12946.68287967999,206.6261424300028,54439.8917304
2023-04-09,13:46:16.000,99,11124340,-795,0,1681047975,12946.649198129999,206.61204417000408,54439.86378192
2023-04-09,13:46:17.000,99,11124303,-795,0,1681047976,12946.608780269999,206.5133563499985,54439.72403952
2023-04-09,13:46:18.000,99,11124322,-795,0,1681047977,12946.77045171,206.49220896000043,54439.94762736001
2023-04-09,13:46:19.000,99,11124333,-795,0,1681047978,12946.72329753999,206.43581591999828,54439.954614480004
2023-04-09,13:46:20.000,99,11124342,-795,0,1681047979,12946.709824919999,206.45696331000363,54439.954614480004
2023-04-09,13:46:21.000,99,11124354,-795,0,1681047980,12946.689615989999,206.42171765999956,54439.91269176
2023-04-09,13:46:22.000,99,11124319,-795,0,1681047981,12946.642461819989,206.40057027000148,54439.83583344
2023-04-09,13:46:23.000,99,11124351,-795,0,1681047982,12946.581835029989,206.39352114000212,54439.738013760005
2023-04-09,13:46:24.000,99,11124336,-795,0,1681047983,12946.615516579994,206.47106157000235,54439.954614480004
2023-04-09,13:46:25.000,99,11124379,-795,0,1681047984,12946.655934439994,206.4146685300002,54439.919678879996
2023-04-09,13:46:26.000,99,11124342,-795,0,1681047985,12946.628989199999,206.40057027000148,54439.87775616001
2023-04-09,13:46:27.000,99,11124326,-795,0,1681047986,12946.615516579994,206.4428650500049,54439.8917304
2023-04-09,13:46:28.000,99,11124383,-795,0,1681047987,12946.655934439994,206.48515983000107,54440.00352432
2023-04-09,13:46:29.000,99,11124286,-795,0,1681047988,12946.622252889989,206.4781107000017,54439.92666600001
2023-04-09,13:46:30.000,99,11124350,-795,0,1681047989,12946.447108829998,206.50630721999914,54439.84282056
2023-04-09,13:46:31.000,99,11124340,-795,0,1681047990,12946.480790379988,206.54860200000257,54439.87076904
2023-04-09,13:46:32.000,99,11124367,-795,0,1681047991,12946.447108829998,206.56974939000065,54439.8218592
2023-04-09,13:46:33.000,99,11124327,-795,0,1681047992,12946.413427279993,206.61909330000344,54439.81487208
2023-04-09,13:46:34.000,99,11124342,-795,0,1681047993,12946.440372519988,206.64728982000088,54439.89871752001
2023-04-09,13:46:35.000,99,11124362,-795,0,1681047994,12946.460581449988,206.69663373000367,54439.96858872001
2023-04-09,13:46:36.000,99,11124355,-795,0,1681047995,12946.480790379988,206.6895846000043,54440.024485680005
2023-04-09,13:46:37.000,99,11124261,-795,0,1681047996,12946.426899899998,206.75302676999854,54439.98256296
2023-04-09,13:46:38.000,99,11124345,-795,0,1681047997,12946.359536800002,206.75302676999854,54439.80089784001
2023-04-09,13:46:39.000,99,11124325,-795,0,1681047998,12946.339327870002,206.73892850999982,54439.87775616001
2023-04-09,13:46:40.000,99,11124386,-795,0,1681047999,12946.359536800002,206.73892850999982,54439.975575840006
2023-04-09,13:46:41.000,99,11124335,-795,0,1681048000,12946.359536800002,206.7600758999979,54439.87076904
2023-04-09,13:46:42.000,99,11124338,-795,0,1681048001,12946.386482039998,206.73892850999982,54439.954614480004
2023-04-09,13:46:43.000,99,11124363,-795,0,1681048002,12946.352800489993,206.71778112000175,54439.8917304
2023-04-09,13:46:44.000,99,11124351,-795,0,1681048003,12946.453845139993,206.71778112000175,54440.0314728
2023-04-09,13:46:45.000,99,11124314,-795,0,1681048004,12946.453845139993,206.7600758999979,54440.05243416
2023-04-09,13:46:46.000,99,11124339,-795,0,1681048005,12946.541417169989,206.6895846000043,54440.05243416
2023-04-09,13:46:47.000,99,11124347,-795,0,1681048006,12946.447108829998,206.70368286000303,54439.8917304
2023-04-09,13:46:48.000,99,11124350,-795,0,1681048007,12946.507735619998,206.69663373000367,54439.86378192
2023-04-09,13:46:49.000,99,11124359,-795,0,1681048008,12946.487526689998,206.7107319900024,54439.98256296
2023-04-09,13:46:50.000,99,11124353,-795,0,1681048009,12946.602043959989,206.65433895000024,54440.073395520005
2023-04-09,13:46:51.000,99,11124349,-795,0,1681048010,12946.588571339998,206.6895846000043,54440.0314728
2023-04-09,13:46:52.000,99,11124372,-795,0,1681048011,12946.642461819989,206.63319156000216,54440.10833112
2023-04-09,13:46:53.000,99,11124318,-795,0,1681048012,12946.575098719994,206.64024069000152,54439.919678879996
2023-04-09,13:46:54.000,99,11124320,-795,0,1681048013,12946.642461819989,206.64728982000088,54439.919678879996
2023-04-09,13:46:55.000,99,11124317,-795,0,1681048014,12946.608780269999,206.64728982000088,54439.98955008
2023-04-09,13:46:56.000,99,11124337,-795,0,1681048015,12946.70308860999,206.61204417000408,54440.08736976
2023-04-09,13:46:57.000,99,11124360,-795,0,1681048016,12946.669407059999,206.68253546999767,54440.143266720006
2023-04-09,13:46:58.000,99,11124359,-795,0,1681048017,12946.669407059999,206.64728982000088,54440.101344
2023-04-09,13:46:59.000,99,11124288,-795,0,1681048018,12946.669407059999,206.64024069000152,54440.05942128
2023-04-09,13:47:00.000,99,11124332,-795,0,1681048019,12946.70308860999,206.64024069000152,54440.26204776001
2023-04-09,13:47:01.000,99,11124320,-795,0,1681048020,12946.642461819989,206.69663373000367,54440.11531824001
2023-04-09,13:47:02.000,99,11124320,-795,0,1681048021,12946.655934439994,206.71778112000175,54440.19916368
2023-04-09,13:47:03.000,99,11124348,-795,0,1681048022,12946.608780269999,206.7600758999979,54440.16422808001
2023-04-09,13:47:04.000,99,11124323,-795,0,1681048023,12946.602043959989,206.73892850999982,54440.192176560005
2023-04-09,13:47:05.000,99,11124337,-795,0,1681048024,12946.460581449988,206.76712503000454,54439.99653720001
2023-04-09,13:47:06.000,99,11124354,-795,0,1681048025,12946.500999309988,206.81646894000005,54440.073395520005
2023-04-09,13:47:07.000,99,11124288,-795,0,1681048026,12946.487526689998,206.8235180699994,54440.15724096
2023-04-09,13:47:08.000,99,11124336,-795,0,1681048027,12946.507735619998,206.85171459000412,54440.289996240004
2023-04-09,13:47:09.000,99,11124340,-795,0,1681048028,12946.453845139993,206.83761632999813,54440.26903488
2023-04-09,13:47:10.000,99,11124314,-795,0,1681048029,12946.426899899998,206.83761632999813,54440.276022
2023-04-09,13:47:11.000,99,11124336,-795,0,1681048030,12946.379745730002,206.83056719999877,54440.241086400005
2023-04-09,13:47:12.000,99,11124329,-795,0,1681048031,12946.346064179997,206.85171459000412,54440.122305360004
2023-04-09,13:47:13.000,99,11124294,-795,0,1681048032,12946.298910010002,206.84466546000476,54440.15724096
2023-04-09,13:47:14.000,99,11124384,-795,0,1681048033,12946.352800489993,206.81646894000005,54440.28300912001
2023-04-09,13:47:15.000,99,11124284,-795,0,1681048034,12946.386482039998,206.78122329000325,54440.3458932
2023-04-09,13:47:16.000,99,11124328,-795,0,1681048035,12946.346064179997,206.7882724200026,54440.32493184
2023-04-09,13:47:17.000,99,11124339,-795,0,1681048036,12946.285437389997,206.78122329000325,54440.09435688001
2023-04-09,13:47:18.000,99,11124275,-795,0,1681048037,12946.285437389997,206.76712503000454,54440.13627960001
2023-04-09,13:47:19.000,99,11124344,-795,0,1681048038,12946.278701080002,206.74597763999918,54440.23409928001
2023-04-09,13:47:20.000,99,11124323,-795,0,1681048039,12946.271964769992,206.73892850999982,54440.17820232
2023-04-09,13:47:21.000,99,11124326,-795,0,1681048040,12946.265228459997,206.68253546999767,54440.22012504
2023-04-09,13:47:22.000,99,11124350,-795,0,1681048041,12946.265228459997,206.6613880799996,54440.2061508
2023-04-09,13:47:23.000,99,11124282,-795,0,1681048042,12946.231546909992,206.64024069000152,54440.143266720006
2023-04-09,13:47:24.000,99,11124295,-795,0,1681048043,12946.332591559993,206.58384764999937,54440.18518944001
2023-04-09,13:47:25.000,99,11124342,-795,0,1681048044,12946.278701080002,206.59089677999873,54440.073395520005
2023-04-09,13:47:26.000,99,11124302,-795,0,1681048045,12946.319118940002,206.60499504000472,54440.05942128
2023-04-09,13:47:27.000,99,11124326,-795,0,1681048046,12946.292173699992,206.57679852,54440.01749856001
2023-04-09,13:47:28.000,99,11124281,-795,0,1681048047,12946.366273109998,206.58384764999937,54439.99653720001
2023-04-09,13:47:29.000,99,11124362,-795,0,1681048048,12946.399954660003,206.5627002600013,54440.10833112
2023-04-09,13:47:30.000,99,11124305,-795,0,1681048049,12946.487526689998,206.55565113000193,54440.15025384
2023-04-09,13:47:31.000,99,11124337,-795,0,1681048050,12946.332591559993,206.54860200000257,54439.94064024
2023-04-09,13:47:32.000,99,11124283,-795,0,1681048051,12946.413427279993,206.5627002600013,54440.03845992
2023-04-09,13:47:33.000,99,11124306,-795,0,1681048052,12946.534680859993,206.55565113000193,54440.08038264
2023-04-09,13:47:34.000,99,11124314,-795,0,1681048053,12946.527944549998,206.54860200000257,54439.98955008
2023-04-09,13:47:35.000,99,11124327,-795,0,1681048054,12946.608780269999,206.54860200000257,54440.073395520005
2023-04-09,13:47:36.000,99,11124322,-795,0,1681048055,12946.622252889989,206.54860200000257,54440.00352432
2023-04-09,13:47:37.000,99,11124334,-795,0,1681048056,12946.568362409998,206.56974939000065,54439.99653720001
2023-04-09,13:47:38.000,99,11124380,-795,0,1681048057,12946.669407059999,206.59089677999873,54440.18518944001
2023-04-09,13:47:39.000,99,11124266,-795,0,1681048058,12946.669407059999,206.58384764999937,54440.21313792001
2023-04-09,13:47:40.000,99,11124321,-795,0,1681048059,12946.642461819989,206.64728982000088,54440.21313792001
2023-04-09,13:47:41.000,99,11124342,-795,0,1681048060,12946.642461819989,206.67548633999832,54440.19916368
2023-04-09,13:47:42.000,99,11124308,-795,0,1681048061,12946.602043959989,206.7248302500011,54440.05942128
2023-04-09,13:47:43.000,99,11124363,-795,0,1681048062,12946.608780269999,206.73892850999982,54440.09435688001
2023-04-09,13:47:44.000,99,11124363,-795,0,1681048063,12946.662670749989,206.76712503000454,54440.22711216
2023-04-09,13:47:45.000,99,11124299,-795,0,1681048064,12946.689615989999,206.8094198100007,54440.38781592
2023-04-09,13:47:46.000,99,11124318,-795,0,1681048065,12946.642461819989,206.7882724200026,54440.289996240004
2023-04-09,13:47:47.000,99,11124319,-795,0,1681048066,12946.662670749989,206.78122329000325,54440.30397048001
2023-04-09,13:47:48.000,99,11124325,-635,0,1681048067,12946.74350646999,206.88696024000092,54440.4157644
2023-04-09,13:47:49.000,99,11124356,-795,0,1681048068,12946.75024278,206.83761632999813,54440.4157644
2023-04-09,13:47:50.000,99,11124322,-795,0,1681048069,12946.730033849999,206.85876372000348,54440.408777280005
2023-04-09,13:47:51.000,99,11124336,-795,0,1681048070,12946.72329753999,206.84466546000476,54440.36685456
2023-04-09,13:47:52.000,99,11124332,-795,0,1681048071,12946.709824919999,206.91515675999835,54440.2061508
2023-04-09,13:47:53.000,99,11124317,-795,0,1681048072,12946.68287967999,206.89400937000028,54440.23409928001
2023-04-09,13:47:54.000,99,11124312,-795,0,1681048073,12946.78392432999,206.94335328000307,54440.43672576
2023-04-09,13:47:55.000,99,11124321,-795,0,1681048074,12946.837814809995,206.908107629999,54440.47166136001
2023-04-09,13:47:56.000,99,11124295,-795,0,1681048075,12946.82434218999,206.92925502000435,54440.42275152
2023-04-09,13:47:57.000,99,11124327,-795,0,1681048076,12946.82434218999,206.90105849999964,54440.241086400005
2023-04-09,13:47:58.000,99,11124349,-795,0,1681048077,12946.85128743,206.89400937000028,54440.3458932
2023-04-09,13:47:59.000,99,11124315,-795,0,1681048078,12946.878232669995,206.85171459000412,54440.38781592
2023-04-09,13:48:00.000,99,11124311,-795,0,1681048079,12946.93212315,206.84466546000476,54440.40179016001
2023-04-09,13:48:01.000,99,11124344,-795,0,1681048080,12946.918650529995,206.8728619800022,54440.42973864001
2023-04-09,13:48:02.000,99,11124335,-795,0,1681048081,12946.95233208,206.85171459000412,54440.46467424
2023-04-09,13:48:03.000,99,11124330,-795,0,1681048082,12946.93212315,206.7600758999979,54440.42973864001
2023-04-09,13:48:04.000,99,11124334,-795,0,1681048083,12946.93212315,206.7741741600039,54440.338906080004
2023-04-09,13:48:05.000,99,11124272,-795,0,1681048084,12946.96580469999,206.74597763999918,54440.43672576
2023-04-09,13:48:06.000,99,11124320,-795,0,1681048085,12946.91191422,206.73187938000046,54440.408777280005
2023-04-09,13:48:07.000,99,11124340,-795,0,1681048086,12946.959068389995,206.73187938000046,54440.42973864001
2023-04-09,13:48:08.000,99,11124311,-795,0,1681048087,12946.92538683999,206.6895846000043,54440.38082880001
2023-04-09,13:48:09.000,99,11124344,-795,0,1681048088,12946.90517790999,206.6613880799996,54440.30397048001
2023-04-09,13:48:10.000,99,11124336,-795,0,1681048089,12946.97254101,206.71778112000175,54440.457687120004
2023-04-09,13:48:11.000,99,11124330,-795,0,1681048090,12946.92538683999,206.7107319900024,54440.42973864001
2023-04-09,13:48:12.000,99,11124377,-795,0,1681048091,12946.91191422,206.66843720999896,54440.44371288
2023-04-09,13:48:13.000,99,11124280,-795,0,1681048092,12946.93212315,206.65433895000024,54440.56249392
2023-04-09,13:48:14.000,99,11124351,-795,0,1681048093,12946.88496897999,206.67548633999832,54440.52057120001
2023-04-09,13:48:15.000,99,11124366,-795,0,1681048094,12946.91191422,206.70368286000303,54440.47166136001
2023-04-09,13:48:16.000,99,11124329,-795,0,1681048095,12946.898441599995,206.68253546999767,54440.506596960004
2023-04-09,13:48:17.000,99,11124330,-795,0,1681048096,12946.85128743,206.6895846000043,54440.4157644
2023-04-09,13:48:18.000,99,11124330,-795,0,1681048097,12946.88496897999,206.7248302500011,54440.52057120001
2023-04-09,13:48:19.000,99,11124327,-795,0,1681048098,12946.938859459995,206.74597763999918,54440.65332648
2023-04-09,13:48:20.000,99,11124380,-795,0,1681048099,12946.898441599995,206.7600758999979,54440.6603136
2023-04-09,13:48:21.000,99,11124299,-795,0,1681048100,12946.938859459995,206.74597763999918,54440.5904424
2023-04-09,13:48:22.000,99,11124339,-795,0,1681048101,12946.86476004999,206.8094198100007,54440.46467424
2023-04-09,13:48:23.000,99,11124349,-795,0,1681048102,12946.86476004999,206.85171459000412,54440.47166136001
2023-04-09,13:48:24.000,99,11124394,-795,0,1681048103,12946.91191422,206.83761632999813,54440.60441664
2023-04-09,13:48:25.000,99,11124349,-795,0,1681048104,12946.938859459995,206.88696024000092,54440.527558320005
2023-04-09,13:48:26.000,99,11124301,-795,0,1681048105,12946.898441599995,206.91515675999835,54440.54851968001
2023-04-09,13:48:27.000,99,11124300,-795,0,1681048106,12946.91191422,206.95040241000243,54440.576468160005
2023-04-09,13:48:28.000,99,11124309,-795,0,1681048107,12946.97254101,206.9715498000005,54440.7301848
2023-04-09,13:48:29.000,99,11124277,-795,0,1681048108,12947.01295887,206.97859892999986,54440.695249200005
2023-04-09,13:48:30.000,99,11124333,-795,0,1681048109,12947.0331678,207.04204110000137,54440.63236512
2023-04-09,13:48:31.000,99,11124334,-795,0,1681048110,12947.07358566,207.10548327000288,54440.7301848
2023-04-09,13:48:32.000,99,11124354,-795,0,1681048111,12946.979277319995,207.14072891999967,54440.44371288
2023-04-09,13:48:33.000,99,11124365,-795,0,1681048112,12946.979277319995,207.1689254400044,54440.54153256
2023-04-09,13:48:34.000,99,11124310,-795,0,1681048113,12947.120739829996,207.1830237000031,54440.75813328
2023-04-09,13:48:35.000,99,11124355,-795,0,1681048114,12947.13421245,207.17597457000375,54440.73717192001
2023-04-09,13:48:36.000,99,11124343,-795,0,1681048115,12947.147685069991,207.21122022000054,54440.7301848
2023-04-09,13:48:37.000,99,11124306,-795,0,1681048116,12947.161157689996,207.19712196000182,54440.5904424
2023-04-09,13:48:38.000,99,11124274,-795,0,1681048117,12947.12747613999,207.2182693499999,54440.646339360006
2023-04-09,13:48:39.000,99,11124338,-795,0,1681048118,12947.161157689996,207.2182693499999,54440.71621056001
2023-04-09,13:48:40.000,99,11124371,-795,0,1681048119,12947.167893999991,207.23941673999798,54440.695249200005
2023-04-09,13:48:41.000,99,11124385,-795,0,1681048120,12947.15442138,207.25351500000397,54440.744159040005
2023-04-09,13:48:42.000,99,11124332,-795,0,1681048121,12947.140948759996,207.23941673999798,54440.695249200005
2023-04-09,13:48:43.000,99,11124333,-795,0,1681048122,12947.15442138,207.22531847999926,54440.65332648
2023-04-09,13:48:44.000,99,11124320,-795,0,1681048123,12947.215048170001,207.19007283000246,54440.68826208001
2023-04-09,13:48:45.000,99,11124299,-795,0,1681048124,12947.221784479996,207.19712196000182,54440.68127496
2023-04-09,13:48:46.000,99,11124341,-795,0,1681048125,12947.228520789991,207.21122022000054,54440.68826208001
2023-04-09,13:48:47.000,99,11124269,-795,0,1681048126,12947.201575549996,207.2182693499999,54440.5904424
2023-04-09,13:48:48.000,99,11124369,-795,0,1681048127,12947.208311859991,207.2182693499999,54440.59742952001
2023-04-09,13:48:49.000,99,11124307,-795,0,1681048128,12947.188102929991,207.26056413000333,54440.61839088001
2023-04-09,13:48:50.000,99,11124352,-795,0,1681048129,12947.248729719991,207.26056413000333,54440.77909464
2023-04-09,13:48:51.000,99,11124361,-795,0,1681048130,12947.228520789991,207.28876065000077,54440.695249200005
2023-04-09,13:48:52.000,99,11124354,-795,0,1681048131,12947.167893999991,207.29580978000013,54440.59742952001
2023-04-09,13:48:53.000,99,11124339,-795,0,1681048132,12947.262202339996,207.3028589099995,54440.70922344
2023-04-09,13:48:54.000,99,11124359,-795,0,1681048133,12947.282411269996,207.3310554300042,54440.744159040005
2023-04-09,13:48:55.000,99,11124330,-795,0,1681048134,12947.329565439992,207.34515369000292,54440.6603136
2023-04-09,13:48:56.000,99,11124311,-795,0,1681048135,12947.262202339996,207.366301080001,54440.56948104001
2023-04-09,13:48:57.000,99,11124344,-795,0,1681048136,12947.295883890001,207.39449759999843,54440.65332648
2023-04-09,13:48:58.000,99,11124288,-795,0,1681048137,12947.376719610002,207.366301080001,54440.82101736
2023-04-09,13:48:59.000,99,11124332,-795,0,1681048138,12947.383455919997,207.35925195000164,54440.76512040001
2023-04-09,13:49:00.000,99,11124327,-795,0,1681048139,12947.369983299992,207.43679238000186,54440.841978720004
2023-04-09,13:49:01.000,99,11124310,-795,0,1681048140,12947.369983299992,207.42269412000314,54440.72319768
2023-04-09,13:49:02.000,99,11124354,-795,0,1681048141,12947.289147579992,207.38744846999907,54440.60441664
2023-04-09,13:49:03.000,99,11124322,-795,0,1681048142,12947.329565439992,207.3803993399997,54440.63935224001
2023-04-09,13:49:04.000,99,11124328,-795,0,1681048143,12947.396928540002,207.4297432500025,54440.76512040001
2023-04-09,13:49:05.000,99,11124350,-795,0,1681048144,12947.376719610002,207.47908715999802,54440.72319768
2023-04-09,13:49:06.000,99,11124343,-795,0,1681048145,12947.403664849997,207.45089064000058,54440.744159040005
2023-04-09,13:49:07.000,99,11124358,-795,0,1681048146,12947.390192229992,207.47908715999802,54440.695249200005
2023-04-09,13:49:08.000,99,11124360,-795,0,1681048147,12947.390192229992,207.493185420004,54440.68826208001
2023-04-09,13:49:09.000,99,11124333,-795,0,1681048148,12947.396928540002,207.50023455000337,54440.82800448
2023-04-09,13:49:10.000,99,11124362,-795,0,1681048149,12947.450819019992,207.47908715999802,54440.82800448
2023-04-09,13:49:11.000,99,11124336,-795,0,1681048150,12947.396928540002,207.5143328100021,54440.800056
2023-04-09,13:49:12.000,99,11124370,-795,0,1681048151,12947.390192229992,207.52138194000145,54440.68826208001
2023-04-09,13:49:13.000,99,11124332,-795,0,1681048152,12947.410401159992,207.53548020000017,54440.68127496
2023-04-09,13:49:14.000,99,11124356,-795,0,1681048153,12947.437346400002,207.50023455000337,54440.911849920005
2023-04-09,13:49:15.000,99,11124309,-795,0,1681048154,12947.477764260002,207.45793976999994,54440.89787568
2023-04-09,13:49:16.000,99,11124332,-795,0,1681048155,12947.444082709997,207.45793976999994,54440.89787568
2023-04-09,13:49:17.000,99,11124309,-795,0,1681048156,12947.390192229992,207.4649888999993,54440.85595296001
2023-04-09,13:49:18.000,99,11124352,-795,0,1681048157,12947.369983299992,207.44384151000122,54440.744159040005
2023-04-09,13:49:19.000,99,11124296,-795,0,1681048158,12947.376719610002,207.42269412000314,54440.75813328
2023-04-09,13:49:20.000,99,11124363,-795,0,1681048159,12947.369983299992,207.42269412000314,54440.85595296001
2023-04-09,13:49:21.000,99,11124299,-795,0,1681048160,12947.403664849997,207.43679238000186,54440.814030240006
2023-04-09,13:49:22.000,99,11124307,-795,0,1681048161,12947.356510680002,207.3803993399997,54440.83499160001
2023-04-09,13:49:23.000,99,11124371,-795,0,1681048162,12947.343038059997,207.35925195000164,54440.75813328
2023-04-09,13:49:24.000,99,11124384,-795,0,1681048163,12947.396928540002,207.35925195000164,54440.94678552
2023-04-09,13:49:25.000,99,11124307,-795,0,1681048164,12947.356510680002,207.35220282000228,54440.75114616
2023-04-09,13:49:26.000,99,11124314,-795,0,1681048165,12947.363246989997,207.30990803999885,54440.911849920005
2023-04-09,13:49:27.000,99,11124345,-795,0,1681048166,12947.343038059997,207.32400630000484,54440.744159040005
2023-04-09,13:49:28.000,99,11124360,-795,0,1681048167,12947.356510680002,207.32400630000484,54440.75114616
2023-04-09,13:49:29.000,99,11124332,-795,0,1681048168,12947.390192229992,207.34515369000292,54440.93281128001
2023-04-09,13:49:30.000,99,11124375,-795,0,1681048169,12947.417137470002,207.34515369000292,54440.911849920005
2023-04-09,13:49:31.000,99,11124361,-795,0,1681048170,12947.437346400002,207.35925195000164,54440.92582416
2023-04-09,13:49:32.000,99,11124333,-795,0,1681048171,12947.444082709997,207.366301080001,54440.793068880004
2023-04-09,13:49:33.000,99,11124277,-795,0,1681048172,12947.430610089992,207.3803993399997,54440.793068880004
2023-04-09,13:49:34.000,99,11124296,-795,0,1681048173,12947.316092820001,207.4297432500025,54440.75114616
2023-04-09,13:49:35.000,99,11124332,-795,0,1681048174,12947.437346400002,207.4297432500025,54440.8699272
2023-04-09,13:49:36.000,99,11124336,-795,0,1681048175,12947.403664849997,207.43679238000186,54440.78608176001
2023-04-09,13:49:37.000,99,11124323,-795,0,1681048176,12947.403664849997,207.45089064000058,54440.89088856
2023-04-09,13:49:38.000,99,11124340,-795,0,1681048177,12947.376719610002,207.43679238000186,54440.90486280001
2023-04-09,13:49:39.000,99,11124306,-795,0,1681048178,12947.471027949992,207.4297432500025,54441.02364384001
2023-04-09,13:49:40.000,99,11124332,-795,0,1681048179,12947.437346400002,207.4015467299978,54440.9397984
2023-04-09,13:49:41.000,99,11124290,-795,0,1681048180,12947.444082709997,207.4015467299978,54440.960759760004
2023-04-09,13:49:42.000,99,11124310,-795,0,1681048181,12947.390192229992,207.3803993399997,54440.793068880004
2023-04-09,13:49:43.000,99,11124317,-795,0,1681048182,12947.349774369992,207.38744846999907,54440.89088856
2023-04-09,13:49:44.000,99,11124362,-795,0,1681048183,12947.356510680002,207.3803993399997,54440.94678552
2023-04-09,13:49:45.000,99,11124344,-795,0,1681048184,12947.316092820001,207.35925195000164,54440.960759760004
2023-04-09,13:49:46.000,99,11124321,-795,0,1681048185,12947.289147579992,207.34515369000292,54440.88390144001
2023-04-09,13:49:47.000,99,11124343,-795,0,1681048186,12947.268938649991,207.33810456000356,54440.960759760004
2023-04-09,13:49:48.000,99,11124337,-795,0,1681048187,12947.208311859991,207.35220282000228,54440.911849920005
2023-04-09,13:49:49.000,99,11124295,-795,0,1681048188,12947.248729719991,207.35220282000228,54440.96774688
2023-04-09,13:49:50.000,99,11124322,-795,0,1681048189,12947.235257100001,207.33810456000356,54440.92582416
2023-04-09,13:49:51.000,99,11124354,-795,0,1681048190,12947.188102929991,207.33810456000356,54440.9397984
2023-04-09,13:49:52.000,99,11124350,-795,0,1681048191,12947.140948759996,207.32400630000484,54440.77210752
2023-04-09,13:49:53.000,99,11124361,-795,0,1681048192,12947.181366619996,207.366301080001,54440.88390144001
2023-04-09,13:49:54.000,99,11124346,-795,0,1681048193,12947.235257100001,207.33810456000356,54440.95377264001
2023-04-09,13:49:55.000,99,11124327,-795,0,1681048194,12947.295883890001,207.32400630000484,54441.030630960006
2023-04-09,13:49:56.000,99,11124346,-795,0,1681048195,12947.295883890001,207.2817115200014,54441.05159232001
2023-04-09,13:49:57.000,99,11124266,-795,0,1681048196,12947.228520789991,207.29580978000013,54440.83499160001
2023-04-09,13:49:58.000,99,11124265,-795,0,1681048197,12947.302620199996,207.3028589099995,54440.88390144001
2023-04-09,13:49:59.000,99,11124343,-795,0,1681048198,12947.289147579992,207.3028589099995,54440.94678552
2023-04-09,13:50:00.000,99,11124331,-795,0,1681048199,12947.275674960001,207.27466239000205,54440.911849920005
2023-04-09,13:50:01.000,99,11124316,-795,0,1681048200,12947.302620199996,207.33810456000356,54440.89088856
2023-04-09,13:50:02.000,99,11124342,-795,0,1681048201,12947.275674960001,207.32400630000484,54440.82800448
2023-04-09,13:50:03.000,99,11124329,-795,0,1681048202,12947.282411269996,207.3169571699982,54440.911849920005
2023-04-09,13:50:04.000,99,11124297,-795,0,1681048203,12947.316092820001,207.3169571699982,54440.981721120006
2023-04-09,13:50:05.000,99,11124289,-795,0,1681048204,12947.322829129997,207.3169571699982,54441.00268248001
2023-04-09,13:50:06.000,99,11124367,-795,0,1681048205,12947.309356509992,207.3028589099995,54440.9397984
2023-04-09,13:50:07.000,99,11124359,-795,0,1681048206,12947.255466030001,207.3028589099995,54440.80704312001
2023-04-09,13:50:08.000,99,11124321,-795,0,1681048207,12947.235257100001,207.32400630000484,54440.84896584
2023-04-09,13:50:09.000,99,11124336,-795,0,1681048208,12947.19483924,207.34515369000292,54440.862940080006
2023-04-09,13:50:10.000,99,11124321,-795,0,1681048209,12947.248729719991,207.35220282000228,54440.97473400001
2023-04-09,13:50:11.000,99,11124317,-795,0,1681048210,12947.208311859991,207.38744846999907,54440.90486280001
2023-04-09,13:50:12.000,99,11124290,-795,0,1681048211,12947.167893999991,207.39449759999843,54440.83499160001
2023-04-09,13:50:13.000,99,11124272,-795,0,1681048212,12947.167893999991,207.4015467299978,54440.862940080006
2023-04-09,13:50:14.000,99,11124334,-795,0,1681048213,12947.17463031,207.41564499000378,54440.75114616
2023-04-09,13:50:15.000,99,11124314,-795,0,1681048214,12947.167893999991,207.43679238000186,54440.77210752
2023-04-09,13:50:16.000,99,11124332,-795,0,1681048215,12947.13421245,207.4015467299978,54440.76512040001
2023-04-09,13:50:17.000,99,11124351,-795,0,1681048216,12947.100530899996,207.4297432500025,54440.75813328
2023-04-09,13:50:18.000,99,11124336,-795,0,1681048217,12947.201575549996,207.40859586000443,54440.911849920005
2023-04-09,13:50:19.000,99,11124389,-795,0,1681048218,12947.181366619996,207.35220282000228,54440.87691432
2023-04-09,13:50:20.000,99,11124287,-795,0,1681048219,12947.201575549996,207.35220282000228,54440.92582416
2023-04-09,13:50:21.000,99,11124318,-795,0,1681048220,12947.215048170001,207.39449759999843,54440.82800448
2023-04-09,13:50:22.000,99,11124321,-795,0,1681048221,12947.228520789991,207.33810456000356,54440.73717192001
2023-04-09,13:50:23.000,99,11124294,-795,0,1681048222,12947.19483924,207.34515369000292,54440.73717192001
2023-04-09,13:50:24.000,99,11124352,-715,0,1681048223,12947.289147579992,207.3310554300042,54440.814030240006
2023-04-09,13:50:25.000,99,11124334,-795,0,1681048224,12947.329565439992,207.33810456000356,54440.89787568
2023-04-09,13:50:26.000,99,11124321,-795,0,1681048225,12947.255466030001,207.29580978000013,54440.800056
2023-04-09,13:50:27.000,99,11124329,-795,0,1681048226,12947.289147579992,207.28876065000077,54440.82101736
2023-04-09,13:50:28.000,99,11124344,-795,0,1681048227,12947.356510680002,207.25351500000397,54440.89088856
2023-04-09,13:50:29.000,99,11124247,-795,0,1681048228,12947.302620199996,207.28876065000077,54440.92582416
2023-04-09,13:50:30.000,99,11124334,-795,0,1681048229,12947.396928540002,207.27466239000205,54440.87691432
2023-04-09,13:50:31.000,99,11124338,-795,0,1681048230,12947.343038059997,207.30990803999885,54440.95377264001
2023-04-09,13:50:32.000,99,11124350,-795,0,1681048231,12947.349774369992,207.29580978000013,54440.841978720004
2023-04-09,13:50:33.000,99,11124375,-795,0,1681048232,12947.349774369992,207.27466239000205,54440.841978720004
2023-04-09,13:50:34.000,99,11124316,-795,0,1681048233,12947.403664849997,207.2817115200014,54440.960759760004
2023-04-09,13:50:35.000,99,11124353,-795,0,1681048234,12947.349774369992,207.3169571699982,54440.82101736
2023-04-09,13:50:36.000,99,11124347,-795,0,1681048235,12947.477764260002,207.30990803999885,54441.05159232001
2023-04-09,13:50:37.000,99,11124332,-795,0,1681048236,12947.356510680002,207.366301080001,54440.8699272
2023-04-09,13:50:38.000,99,11124275,-795,0,1681048237,12947.417137470002,207.33810456000356,54440.83499160001
2023-04-09,13:50:39.000,99,11124346,-795,0,1681048238,12947.410401159992,207.39449759999843,54440.87691432
2023-04-09,13:50:40.000,99,11124285,-795,0,1681048239,12947.444082709997,207.4015467299978,54440.89088856
2023-04-09,13:50:41.000,99,11124323,-795,0,1681048240,12947.383455919997,207.47203802999866,54440.87691432
2023-04-09,13:50:42.000,99,11124332,-795,0,1681048241,12947.417137470002,207.493185420004,54440.841978720004
2023-04-09,13:50:43.000,99,11124360,-795,0,1681048242,12947.349774369992,207.50023455000337,54440.800056
2023-04-09,13:50:44.000,99,11124301,-795,0,1681048243,12947.417137470002,207.47908715999802,54440.960759760004
2023-04-09,13:50:45.000,99,11124299,-795,0,1681048244,12947.369983299992,207.5284310700008,54440.960759760004
2023-04-09,13:50:46.000,99,11124343,-795,0,1681048245,12947.383455919997,207.5284310700008,54440.91883704
2023-04-09,13:50:47.000,99,11124298,-795,0,1681048246,12947.302620199996,207.60597150000103,54440.83499160001
2023-04-09,13:50:48.000,99,11124361,-795,0,1681048247,12947.268938649991,207.59892237000167,54440.80704312001
2023-04-09,13:50:49.000,99,11124319,-795,0,1681048248,12947.309356509992,207.62006975999975,54440.911849920005
2023-04-09,13:50:50.000,99,11124296,-795,0,1681048249,12947.289147579992,207.6271188899991,54440.8699272
2023-04-09,13:50:51.000,99,11124290,-795,0,1681048250,12947.19483924,207.62006975999975,54440.87691432
2023-04-09,13:50:52.000,99,11124324,-795,0,1681048251,12947.228520789991,207.62006975999975,54440.92582416
2023-04-09,13:50:53.000,99,11124288,-795,0,1681048252,12947.17463031,207.64121714999783,54440.93281128001
2023-04-09,13:50:54.000,99,11124312,-795,0,1681048253,12947.181366619996,207.63416801999847,54440.89088856
2023-04-09,13:50:55.000,99,11124288,-795,0,1681048254,12947.228520789991,207.62006975999975,54440.8699272
2023-04-09,13:50:56.000,99,11124312,-795,0,1681048255,12947.181366619996,207.6271188899991,54440.83499160001
2023-04-09,13:50:57.000,99,11124335,-795,0,1681048256,12947.167893999991,207.60597150000103,54440.85595296001
2023-04-09,13:50:58.000,99,11124328,-795,0,1681048257,12947.188102929991,207.62006975999975,54440.862940080006
2023-04-09,13:50:59.000,99,11124320,-795,0,1681048258,12947.201575549996,207.58482411000296,54440.78608176001
2023-04-09,13:51:00.000,99,11124371,-795,0,1681048259,12947.302620199996,207.59187324000231,54440.96774688
2023-04-09,13:51:01.000,99,11124318,-795,0,1681048260,12947.235257100001,207.60597150000103,54440.9397984
2023-04-09,13:51:02.000,99,11124349,-795,0,1681048261,12947.248729719991,207.59892237000167,54440.744159040005
2023-04-09,13:51:03.000,99,11124325,-795,0,1681048262,12947.255466030001,207.58482411000296,54440.82800448
2023-04-09,13:51:04.000,99,11124304,-795,0,1681048263,12947.322829129997,207.57072585000424,54440.82101736
2023-04-09,13:51:05.000,99,11124360,-795,0,1681048264,12947.363246989997,207.6271188899991,54440.91883704
2023-04-09,13:51:06.000,99,11124363,-795,0,1681048265,12947.376719610002,207.6130206300004,54440.80704312001
2023-04-09,13:51:07.000,99,11124296,-795,0,1681048266,12947.417137470002,207.63416801999847,54440.82800448
2023-04-09,13:51:08.000,99,11124313,-795,0,1681048267,12947.484500569997,207.6271188899991,54440.96774688
2023-04-09,13:51:09.000,99,11124354,-795,0,1681048268,12947.464291639997,207.64121714999783,54440.8699272
2023-04-09,13:51:10.000,99,11124356,-795,0,1681048269,12947.538391050002,207.66941367000254,54440.793068880004
2023-04-09,13:51:11.000,99,11124336,-795,0,1681048270,12947.511445809992,207.71875757999806,54440.89088856
2023-04-09,13:51:12.000,99,11124313,-795,0,1681048271,12947.504709499997,207.71875757999806,54440.70223632
2023-04-09,13:51:13.000,99,11124336,-795,0,1681048272,12947.484500569997,207.7258067100047,54440.68826208001
2023-04-09,13:51:14.000,99,11124335,-795,0,1681048273,12947.578808910002,207.76810149000084,54440.89088856
2023-04-09,13:51:15.000,99,11124325,-795,0,1681048274,12947.572072599993,207.74695410000277,54440.89088856
2023-04-09,13:51:16.000,99,11124338,-795,0,1681048275,12947.605754149998,207.7610523600015,54440.862940080006
2023-04-09,13:51:17.000,99,11124350,-795,0,1681048276,12947.538391050002,207.81039627000428,54440.73717192001
2023-04-09,13:51:18.000,99,11124306,-795,0,1681048277,12947.558599980002,207.83154366000235,54440.76512040001
2023-04-09,13:51:19.000,99,11124351,-795,0,1681048278,12947.599017840002,207.78219974999956,54440.80704312001
2023-04-09,13:51:20.000,99,11124378,-795,0,1681048279,12947.605754149998,207.80334713999764,54440.800056
2023-04-09,13:51:21.000,99,11124353,-795,0,1681048280,12947.619226770003,207.81039627000428,54440.800056
2023-04-09,13:51:22.000,99,11124329,-795,0,1681048281,12947.592281529993,207.824494530003,54440.7301848
2023-04-09,13:51:23.000,99,11124316,-795,0,1681048282,12947.625963079998,207.824494530003,54440.73717192001
2023-04-09,13:51:24.000,99,11124333,-795,0,1681048283,12947.679853559988,207.824494530003,54440.85595296001
2023-04-09,13:51:25.000,99,11124336,-795,0,1681048284,12947.652908319993,207.824494530003,54440.82101736
2023-04-09,13:51:26.000,99,11124326,-795,0,1681048285,12947.632699389993,207.824494530003,54440.75114616
2023-04-09,13:51:27.000,99,11124351,-795,0,1681048286,12947.599017840002,207.8879367000045,54440.63935224001
2023-04-09,13:51:28.000,99,11124373,-795,0,1681048287,12947.592281529993,207.90203496000322,54440.71621056001
2023-04-09,13:51:29.000,99,11124354,-795,0,1681048288,12947.632699389993,207.85269105000043,54440.695249200005
2023-04-09,13:51:30.000,99,11124346,-795,0,1681048289,12947.673117249993,207.89498583000386,54440.76512040001
2023-04-09,13:51:31.000,99,11124353,-795,0,1681048290,12947.625963079998,207.88088756999787,54440.82101736
2023-04-09,13:51:32.000,99,11124365,-795,0,1681048291,12947.612490459993,207.90203496000322,54440.70223632
2023-04-09,13:51:33.000,99,11124371,-795,0,1681048292,12947.572072599993,207.89498583000386,54440.56249392
2023-04-09,13:51:34.000,99,11124365,-795,0,1681048293,12947.625963079998,207.90908409000258,54440.674287840004
2023-04-09,13:51:35.000,99,11124337,-795,0,1681048294,12947.619226770003,207.90908409000258,54440.744159040005
2023-04-09,13:51:36.000,99,11124311,-795,0,1681048295,12947.538391050002,207.9725262600041,54440.576468160005
2023-04-09,13:51:37.000,99,11124347,-795,0,1681048296,12947.585545219998,207.94432973999938,54440.65332648
2023-04-09,13:51:38.000,99,11124322,-795,0,1681048297,12947.619226770003,207.99367365000217,54440.6603136
2023-04-09,13:51:39.000,99,11124325,-795,0,1681048298,12947.666380939998,207.99367365000217,54440.77210752
2023-04-09,13:51:40.000,99,11124299,-795,0,1681048299,12947.666380939998,207.99367365000217,54440.73717192001
2023-04-09,13:51:41.000,99,11124363,-795,0,1681048300,12947.652908319993,208.01482104000024,54440.80704312001
2023-04-09,13:51:42.000,99,11124332,-795,0,1681048301,12947.612490459993,208.04301755999768,54440.63935224001
2023-04-09,13:51:43.000,99,11124358,-795,0,1681048302,12947.639435700003,208.00072278000152,54440.59742952001
2023-04-09,13:51:44.000,99,11124301,-795,0,1681048303,12947.646172009998,208.02891929999896,54440.54851968001
2023-04-09,13:51:45.000,99,11124352,-795,0,1681048304,12947.679853559988,207.99367365000217,54440.5904424
2023-04-09,13:51:46.000,99,11124332,-795,0,1681048305,12947.733744039993,207.96547713000473,54440.70922344
2023-04-09,13:51:47.000,99,11124292,-795,0,1681048306,12947.700062489988,207.95137886999873,54440.63236512
2023-04-09,13:51:48.000,99,11124340,-795,0,1681048307,12947.727007729998,207.97957539000345,54440.59742952001
2023-04-09,13:51:49.000,99,11124290,-795,0,1681048308,12947.760689279989,207.93023148000066,54440.6603136
2023-04-09,13:51:50.000,99,11124355,-795,0,1681048309,12947.767425589998,207.93728061000002,54440.61839088001
2023-04-09,13:51:51.000,99,11124363,-795,0,1681048310,12947.814579759994,207.85269105000043,54440.66730072001
2023-04-09,13:51:52.000,99,11124314,-795,0,1681048311,12947.740480349989,207.8597401799998,54440.51358408
2023-04-09,13:51:53.000,99,11124318,-795,0,1681048312,12947.774161899993,207.81039627000428,54440.5555068
2023-04-09,13:51:54.000,99,11124363,-795,0,1681048313,12947.814579759994,207.81039627000428,54440.5904424
2023-04-09,13:51:55.000,99,11124316,-795,0,1681048314,12947.888679169999,207.7399049700034,54440.73717192001
2023-04-09,13:51:56.000,99,11124314,-795,0,1681048315,12947.90215178999,207.73285584000405,54440.71621056001
2023-04-09,13:51:57.000,99,11124319,-795,0,1681048316,12947.854997619994,207.66236454000318,54440.576468160005
2023-04-09,13:51:58.000,99,11124331,-795,0,1681048317,12947.888679169999,207.64121714999783,54440.625378000004
2023-04-09,13:51:59.000,99,11124357,-795,0,1681048318,12947.868470239999,207.6130206300004,54440.5904424
2023-04-09,13:52:00.000,99,11124332,-795,0,1681048319,12947.90215178999,207.57072585000424,54440.5904424
2023-04-09,13:52:01.000,99,11124340,-795,0,1681048320,12947.929097029999,207.5777749800036,54440.646339360006
2023-04-09,13:52:02.000,99,11124317,-795,0,1681048321,12947.92236071999,207.54252932999952,54440.58345528
2023-04-09,13:52:03.000,99,11124360,-795,0,1681048322,12947.92236071999,207.493185420004,54440.576468160005
2023-04-09,13:52:04.000,99,11124386,-795,0,1681048323,12947.98298750999,207.50023455000337,54440.70223632
2023-04-09,13:52:05.000,99,11124268,-795,0,1681048324,12947.98972382,207.45089064000058,54440.63935224001
2023-04-09,13:52:06.000,99,11124317,-795,0,1681048325,12947.98972382,207.4649888999993,54440.695249200005
2023-04-09,13:52:07.000,99,11124349,-795,0,1681048326,12947.908888099999,207.43679238000186,54440.54153256
2023-04-09,13:52:08.000,99,11124321,-795,0,1681048327,12947.929097029999,207.4015467299978,54440.5555068
2023-04-09,13:52:09.000,99,11124330,-795,0,1681048328,12947.956042269994,207.38744846999907,54440.674287840004
2023-04-09,13:52:10.000,99,11124350,-795,0,1681048329,12947.976251199994,207.35220282000228,54440.695249200005
2023-04-09,13:52:11.000,99,11124342,-795,0,1681048330,12947.98298750999,207.30990803999885,54440.73717192001
2023-04-09,13:52:12.000,99,11124328,-795,0,1681048331,12947.949305959999,207.2464658700046,54440.646339360006
2023-04-09,13:52:13.000,99,11124324,-795,0,1681048332,12947.96951489,207.22531847999926,54440.70922344
2023-04-09,13:52:14.000,99,11124359,-795,0,1681048333,12947.96277857999,207.19007283000246,54440.71621056001
2023-04-09,13:52:15.000,99,11124338,-795,0,1681048334,12947.92236071999,207.1689254400044,54440.63935224001
2023-04-09,13:52:16.000,99,11124321,-795,0,1681048335,12947.828052379999,207.1195815300016,54440.576468160005
2023-04-09,13:52:17.000,99,11124370,-795,0,1681048336,12947.828052379999,207.09843414000352,54440.56249392
2023-04-09,13:52:18.000,99,11124308,-795,0,1681048337,12947.90215178999,207.034991970002,54440.73717192001
2023-04-09,13:52:19.000,99,11124316,-795,0,1681048338,12947.895415479994,206.99269718999858,54440.695249200005
2023-04-09,13:52:20.000,99,11124327,-795,0,1681048339,12947.848261309999,206.95745154000178,54440.744159040005
2023-04-09,13:52:21.000,99,11124282,-795,0,1681048340,12947.834788689994,206.9222058899977,54440.6603136
2023-04-09,13:52:22.000,99,11124345,-795,0,1681048341,12947.740480349989,206.908107629999,54440.54153256
2023-04-09,13:52:23.000,99,11124298,-795,0,1681048342,12947.727007729998,206.88696024000092,54440.49960984001
2023-04-09,13:52:24.000,99,11124357,-795,0,1681048343,12947.700062489988,206.89400937000028,54440.53454544
2023-04-09,13:52:25.000,99,11124318,-795,0,1681048344,12947.706798799998,206.88696024000092,54440.61839088001
2023-04-09,13:52:26.000,99,11124307,-795,0,1681048345,12947.733744039993,206.90105849999964,54440.56948104001
2023-04-09,13:52:27.000,99,11124325,-795,0,1681048346,12947.720271419988,206.908107629999,54440.49960984001
2023-04-09,13:52:28.000,99,11124374,-795,0,1681048347,12947.753952969993,206.90105849999964,54440.60441664
2023-04-09,13:52:29.000,99,11124296,-795,0,1681048348,12947.774161899993,206.908107629999,54440.54153256
2023-04-09,13:52:30.000,99,11124332,-795,0,1681048349,12947.666380939998,206.89400937000028,54440.53454544
2023-04-09,13:52:31.000,99,11124352,-795,0,1681048350,12947.652908319993,206.90105849999964,54440.506596960004
2023-04-09,13:52:32.000,99,11124310,-795,0,1681048351,12947.639435700003,206.90105849999964,54440.457687120004
2023-04-09,13:52:33.000,99,11124365,-795,0,1681048352,12947.605754149998,206.89400937000028,54440.45070000001
2023-04-09,13:52:34.000,99,11124322,-795,0,1681048353,12947.713535109993,206.91515675999835,54440.54153256
2023-04-09,13:52:35.000,99,11124348,-795,0,1681048354,12947.780898209989,206.89400937000028,54440.61839088001
2023-04-09,13:52:36.000,99,11124352,-795,0,1681048355,12947.767425589998,206.85876372000348,54440.52057120001
2023-04-09,13:52:37.000,99,11124259,-795,0,1681048356,12947.700062489988,206.83056719999877,54440.17820232
2023-04-09,13:52:38.000,99,11124260,-795,0,1681048357,12947.740480349989,206.85876372000348,54440.43672576
2023-04-09,13:52:39.000,99,11124335,-795,0,1681048358,12947.801107139989,206.81646894000005,54440.51358408
2023-04-09,13:52:40.000,99,11124297,-795,0,1681048359,12947.807843449998,206.7882724200026,54440.506596960004
2023-04-09,13:52:41.000,99,11124310,-795,0,1681048360,12947.821316069989,206.7600758999979,54440.527558320005
2023-04-09,13:52:42.000,99,11124341,-795,0,1681048361,12947.821316069989,206.73187938000046,54440.42973864001
2023-04-09,13:52:43.000,99,11124313,-795,0,1681048362,12947.875206549994,206.7107319900024,54440.42275152
2023-04-09,13:52:44.000,99,11124351,-795,0,1681048363,12947.90215178999,206.6613880799996,54440.5555068
2023-04-09,13:52:45.000,99,11124254,-795,0,1681048364,12947.956042269994,206.64728982000088,54440.52057120001
2023-04-09,13:52:46.000,99,11124305,-795,0,1681048365,12947.949305959999,206.61204417000408,54440.52057120001
2023-04-09,13:52:47.000,99,11124344,-795,0,1681048366,12947.92236071999,206.60499504000472,54440.359867440005
2023-04-09,13:52:48.000,99,11124329,-795,0,1681048367,12947.929097029999,206.57679852,54440.3458932
2023-04-09,13:52:49.000,99,11124376,-795,0,1681048368,12947.956042269994,206.56974939000065,54440.44371288
2023-04-09,13:52:50.000,99,11124354,-795,0,1681048369,12948.057086919995,206.54155287000322,54440.506596960004
2023-04-09,13:52:51.000,99,11124311,-795,0,1681048370,12948.09076847,206.5274546100045,54440.457687120004
2023-04-09,13:52:52.000,99,11124329,-795,0,1681048371,12948.04361429999,206.58384764999937,54440.457687120004
2023-04-09,13:52:53.000,99,11124286,-795,0,1681048372,12948.06382322999,206.56974939000065,54440.52057120001
2023-04-09,13:52:54.000,99,11124322,-795,0,1681048373,12948.05035061,206.50630721999914,54440.43672576
2023-04-09,13:52:55.000,99,11124348,-795,0,1681048374,12948.00319643999,206.58384764999937,54440.4157644
2023-04-09,13:52:56.000,99,11124295,-795,0,1681048375,12947.976251199994,206.54155287000322,54440.33191896001
2023-04-09,13:52:57.000,99,11124280,-795,0,1681048376,12947.96951489,206.56974939000065,54440.30397048001
2023-04-09,13:52:58.000,99,11124374,-795,0,1681048377,12948.03014168,206.54155287000322,54440.47166136001
2023-04-09,13:52:59.000,99,11124339,-795,0,1681048378,12948.02340536999,206.5627002600013,54440.45070000001
2023-04-09,13:53:00.000,99,11124312,-795,0,1681048379,12948.03014168,206.5627002600013,54440.478648480006
2023-04-09,13:53:01.000,99,11124266,-795,0,1681048380,12948.06382322999,206.58384764999937,54440.38781592
2023-04-09,13:53:02.000,99,11124343,-755,0,1681048381,12948.00993275,206.57679852,54440.30397048001
2023-04-09,13:53:03.000,99,11124258,-795,0,1681048382,12947.956042269994,206.56974939000065,54440.241086400005
2023-04-09,13:53:04.000,99,11124311,-795,0,1681048383,12948.016669059994,206.56974939000065,54440.46467424
2023-04-09,13:53:05.000,99,11124365,-795,0,1681048384,12947.996460129994,206.60499504000472,54440.38082880001
2023-04-09,13:53:06.000,99,11124313,-795,0,1681048385,12947.94256964999,206.64728982000088,54440.359867440005
2023-04-09,13:53:07.000,99,11124370,-795,0,1681048386,12947.929097029999,206.60499504000472,54440.289996240004
2023-04-09,13:53:08.000,99,11124330,-795,0,1681048387,12947.96951489,206.67548633999832,54440.3458932
2023-04-09,13:53:09.000,99,11124286,-795,0,1681048388,12947.90215178999,206.7107319900024,54440.15025384
2023-04-09,13:53:10.000,99,11124351,-795,0,1681048389,12947.996460129994,206.74597763999918,54440.32493184
2023-04-09,13:53:11.000,99,11124299,-795,0,1681048390,12947.98298750999,206.8094198100007,54440.32493184
2023-04-09,13:53:12.000,99,11124289,-795,0,1681048391,12947.929097029999,206.87991111000156,54440.18518944001
2023-04-09,13:53:13.000,99,11124364,-795,0,1681048392,12947.949305959999,206.88696024000092,54440.25506064
2023-04-09,13:53:14.000,99,11124297,-795,0,1681048393,12948.03014168,206.92925502000435,54440.40179016001
2023-04-09,13:53:15.000,99,11124334,-795,0,1681048394,12948.036877989995,206.98564805999922,54440.42275152
2023-04-09,13:53:16.000,99,11124351,-795,0,1681048395,12948.04361429999,207.00679545000457,54440.46467424
2023-04-09,13:53:17.000,99,11124305,-795,0,1681048396,12948.04361429999,207.0843358800048,54440.31794472
2023-04-09,13:53:18.000,99,11124229,-795,0,1681048397,12948.077295849995,207.11253240000224,54440.36685456
2023-04-09,13:53:19.000,99,11124325,-795,0,1681048398,12948.097504779995,207.1689254400044,54440.38082880001
2023-04-09,13:53:20.000,99,11124336,-795,0,1681048399,12948.14465894999,207.16187630999775,54440.42275152
2023-04-09,13:53:21.000,99,11124355,-795,0,1681048400,12948.13118633,207.22531847999926,54440.45070000001
2023-04-09,13:53:22.000,99,11124321,-795,0,1681048401,12948.13118633,207.23236760999862,54440.42973864001
2023-04-09,13:53:23.000,99,11124310,-795,0,1681048402,12948.17160419,207.20417109000118,54440.28300912001
2023-04-09,13:53:24.000,99,11124339,-795,0,1681048403,12948.198549429995,207.23236760999862,54440.47166136001
2023-04-09,13:53:25.000,99,11124269,-795,0,1681048404,12948.22549466999,207.26056413000333,54440.4157644
2023-04-09,13:53:26.000,99,11124277,-795,0,1681048405,12948.29285777,207.26056413000333,54440.35288032001
2023-04-09,13:53:27.000,99,11124272,-795,0,1681048406,12948.26591252999,207.19007283000246,54440.26204776001
2023-04-09,13:53:28.000,99,11124318,-795,0,1681048407,12948.279385149996,207.20417109000118,54440.28300912001
2023-04-09,13:53:29.000,99,11124313,-795,0,1681048408,12948.32653931999,207.19712196000182,54440.37384168
2023-04-09,13:53:30.000,99,11124365,-795,0,1681048409,12948.387166109991,207.20417109000118,54440.457687120004
2023-04-09,13:53:31.000,99,11124294,-795,0,1681048410,12948.39390242,207.19712196000182,54440.408777280005
2023-04-09,13:53:32.000,99,11124324,-795,0,1681048411,12948.366957179991,207.19007283000246,54440.3458932
2023-04-09,13:53:33.000,99,11124228,-795,0,1681048412,12948.33327563,207.13367979000031,54440.30397048001
2023-04-09,13:53:34.000,99,11124235,-795,0,1681048413,12948.360220869996,207.16187630999775,54440.37384168
2023-04-09,13:53:35.000,99,11124332,-795,0,1681048414,12948.366957179991,207.14777804999903,54440.38082880001
2023-04-09,13:53:36.000,99,11124336,-795,0,1681048415,12948.427583969991,207.1195815300016,54440.359867440005
2023-04-09,13:53:37.000,99,11124371,-675,0,1681048416,12948.454529210001,207.16187630999775,54440.44371288
2023-04-09,13:53:38.000,99,11124313,-795,0,1681048417,12948.3130667,207.13367979000031,54440.24807352
2023-04-09,13:53:39.000,99,11124333,-795,0,1681048418,12948.441056589996,207.1830237000031,54440.29698336
2023-04-09,13:53:40.000,99,11124358,-795,0,1681048419,12948.481474449996,207.20417109000118,54440.478648480006
2023-04-09,13:53:41.000,99,11124282,-795,0,1681048420,12948.528628619992,207.26056413000333,54440.37384168
2023-04-09,13:53:42.000,99,11124312,-795,0,1681048421,12948.447792899991,207.23236760999862,54440.28300912001
2023-04-09,13:53:43.000,99,11124310,-795,0,1681048422,12948.582519099997,207.26056413000333,54440.38781592
2023-04-09,13:53:44.000,99,11124301,-795,0,1681048423,12948.649882199992,207.30990803999885,54440.52057120001
2023-04-09,13:53:45.000,99,11124312,-795,0,1681048424,12948.656618510002,207.40859586000443,54440.457687120004
2023-04-09,13:53:46.000,99,11124374,-795,0,1681048425,12948.629673269992,207.4649888999993,54440.457687120004
2023-04-09,13:53:47.000,99,11124321,-795,0,1681048426,12948.589255409992,207.44384151000122,54440.46467424
2023-04-09,13:53:48.000,99,11124365,-795,0,1681048427,12948.622936959997,207.5143328100021,54440.5555068
2023-04-09,13:53:49.000,99,11124279,-795,0,1681048428,12948.569046479992,207.5143328100021,54440.49262272
2023-04-09,13:53:50.000,99,11124323,-795,0,1681048429,12948.562310169997,207.54957845999888,54440.51358408
2023-04-09,13:53:51.000,99,11124302,-795,0,1681048430,12948.569046479992,207.5777749800036,54440.5555068
2023-04-09,13:53:52.000,99,11124312,-795,0,1681048431,12948.468001829991,207.60597150000103,54440.39480304
2023-04-09,13:53:53.000,99,11124306,-795,0,1681048432,12948.488210759991,207.6271188899991,54440.457687120004
2023-04-09,13:53:54.000,99,11124356,-795,0,1681048433,12948.508419689992,207.64121714999783,54440.61140376
2023-04-09,13:53:55.000,99,11124299,-795,0,1681048434,12948.508419689992,207.70465931999934,54440.58345528
2023-04-09,13:53:56.000,99,11124320,-795,0,1681048435,12948.542101239997,207.68351193000126,54440.625378000004
2023-04-09,13:53:57.000,99,11124270,-795,0,1681048436,12948.494947070001,207.70465931999934,54440.478648480006
2023-04-09,13:53:58.000,99,11124260,-795,0,1681048437,12948.488210759991,207.69761018999998,54440.56948104001
2023-04-09,13:53:59.000,99,11124297,-795,0,1681048438,12948.468001829991,207.73285584000405,54440.61140376
2023-04-09,13:54:00.000,99,11124295,-795,0,1681048439,12948.562310169997,207.66941367000254,54440.68826208001
2023-04-09,13:54:01.000,99,11124336,-795,0,1681048440,12948.589255409992,207.71875757999806,54440.61839088001
2023-04-09,13:54:02.000,99,11124299,-795,0,1681048441,12948.562310169997,207.68351193000126,54440.49960984001
2023-04-09,13:54:03.000,99,11124326,-795,0,1681048442,12948.609464339992,207.64826628000446,54440.58345528
2023-04-09,13:54:04.000,99,11124323,-795,0,1681048443,12948.643145889997,207.63416801999847,54440.68127496
2023-04-09,13:54:05.000,99,11124286,-795,0,1681048444,12948.636409580002,207.62006975999975,54440.61839088001
2023-04-09,13:54:06.000,99,11124311,-795,0,1681048445,12948.629673269992,207.59892237000167,54440.625378000004
2023-04-09,13:54:07.000,99,11124284,-795,0,1681048446,12948.622936959997,207.54957845999888,54440.478648480006
2023-04-09,13:54:08.000,99,11124311,-795,0,1681048447,12948.690300059992,207.55662758999824,54440.4856356
2023-04-09,13:54:09.000,99,11124311,-795,0,1681048448,12948.757663160002,207.58482411000296,54440.695249200005
2023-04-09,13:54:10.000,99,11124337,-795,0,1681048449,12948.784608399998,207.493185420004,54440.70922344
2023-04-09,13:54:11.000,99,11124345,-795,0,1681048450,12948.784608399998,207.53548020000017,54440.674287840004
2023-04-09,13:54:12.000,99,11124346,-795,0,1681048451,12948.831762569993,207.54957845999888,54440.5904424
2023-04-09,13:54:13.000,99,11124320,-795,0,1681048452,12948.858707809988,207.54957845999888,54440.68826208001
2023-04-09,13:54:14.000,99,11124296,-795,0,1681048453,12948.899125669988,207.5777749800036,54440.625378000004
2023-04-09,13:54:15.000,99,11124319,-795,0,1681048454,12948.892389359993,207.59187324000231,54440.66730072001
2023-04-09,13:54:16.000,99,11124269,-795,0,1681048455,12948.919334599988,207.64121714999783,54440.70922344
2023-04-09,13:54:17.000,99,11124357,-795,0,1681048456,12948.804817329998,207.69761018999998,54440.54153256
2023-04-09,13:54:18.000,99,11124311,-795,0,1681048457,12948.885653049998,207.70465931999934,54440.65332648
2023-04-09,13:54:19.000,99,11124364,-795,0,1681048458,12948.845235189998,207.75400323000213,54440.63935224001
2023-04-09,13:54:20.000,99,11124385,-795,0,1681048459,12948.885653049998,207.79629800999828,54440.72319768
2023-04-09,13:54:21.000,99,11124295,-795,0,1681048460,12948.851971499993,207.86678930999915,54440.70922344
2023-04-09,13:54:22.000,99,11124364,-795,0,1681048461,12948.744190539997,207.86678930999915,54440.5555068
2023-04-09,13:54:23.000,99,11124230,-795,0,1681048462,12948.750926849993,207.95137886999873,54440.51358408
2023-04-09,13:54:24.000,99,11124351,-795,0,1681048463,12948.764399469997,207.96547713000473,54440.63935224001
2023-04-09,13:54:25.000,99,11124316,-795,0,1681048464,12948.710508989992,208.02891929999896,54440.695249200005
2023-04-09,13:54:26.000,99,11124319,-795,0,1681048465,12948.717245300002,208.05006669000431,54440.65332648
2023-04-09,13:54:27.000,99,11124337,-795,0,1681048466,12948.744190539997,208.0853123400011,54440.66730072001
2023-04-09,13:54:28.000,99,11124331,-795,0,1681048467,12948.717245300002,208.0712140800024,54440.61140376
2023-04-09,13:54:29.000,99,11124301,-795,0,1681048468,12948.730717919992,208.09236147000047,54440.744159040005
2023-04-09,13:54:30.000,99,11124343,-795,0,1681048469,12948.791344709993,208.09941059999983,54440.72319768
2023-04-09,13:54:31.000,99,11124313,-795,0,1681048470,12948.804817329998,208.09941059999983,54440.75114616
2023-04-09,13:54:32.000,99,11124336,-795,0,1681048471,12948.791344709993,208.02891929999896,54440.66730072001
2023-04-09,13:54:33.000,99,11124381,-795,0,1681048472,12948.737454230002,208.01482104000024,54440.695249200005
2023-04-09,13:54:34.000,99,11124317,-795,0,1681048473,12948.872180429993,207.96547713000473,54440.66730072001
2023-04-09,13:54:35.000,99,11124327,-795,0,1681048474,12948.953016149993,207.91613322000194,54440.80704312001
2023-04-09,13:54:36.000,99,11124354,-795,0,1681048475,12949.020379249989,207.89498583000386,54440.800056
2023-04-09,13:54:37.000,99,11124291,-795,0,1681048476,12948.993434009994,207.85269105000043,54440.793068880004
2023-04-09,13:54:38.000,99,11124378,-795,0,1681048477,12949.074269729994,207.79629800999828,54440.61140376
2023-04-09,13:54:39.000,99,11124342,-755,0,1681048478,12949.027115559998,207.81039627000428,54440.36685456
2023-04-09,13:54:40.000,99,11124334,-795,0,1681048479,12949.168578069999,207.7399049700034,54440.77210752
2023-04-09,13:54:41.000,99,11124336,-795,0,1681048480,12949.18205068999,207.7258067100047,54440.7301848
2023-04-09,13:54:42.000,99,11124335,-795,0,1681048481,12949.22920486,207.71875757999806,54440.72319768
2023-04-09,13:54:43.000,99,11124363,-795,0,1681048482,12949.33024951,207.68351193000126,54440.911849920005
2023-04-09,13:54:44.000,99,11124339,-795,0,1681048483,12949.34372212999,207.6764628000019,54440.91883704
2023-04-09,13:54:45.000,99,11124327,-795,0,1681048484,12949.28983165,207.70465931999934,54440.77909464
2023-04-09,13:54:46.000,99,11124348,-795,0,1681048485,12949.33024951,207.69761018999998,54440.76512040001
2023-04-09,13:54:47.000,99,11124351,-795,0,1681048486,12949.30330426999,207.69056106000062,54440.793068880004
2023-04-09,13:54:48.000,99,11124318,-795,0,1681048487,12949.357194749995,207.68351193000126,54440.89787568
2023-04-09,13:54:49.000,99,11124342,-795,0,1681048488,12949.316776889995,207.73285584000405,54440.911849920005
2023-04-09,13:54:50.000,99,11124322,-795,0,1681048489,12949.33024951,207.7399049700034,54440.99569536
2023-04-09,13:54:51.000,99,11124327,-795,0,1681048490,12949.26962272,207.78219974999956,54440.960759760004
2023-04-09,13:54:52.000,99,11124319,-795,0,1681048491,12949.26288640999,207.73285584000405,54440.83499160001
2023-04-09,13:54:53.000,99,11124327,-795,0,1681048492,12949.24941379,207.74695410000277,54440.960759760004
2023-04-09,13:54:54.000,99,11124347,-795,0,1681048493,12949.26962272,207.78924887999892,54440.960759760004
2023-04-09,13:54:55.000,99,11124307,-795,0,1681048494,12949.20225961999,207.83154366000235,54440.960759760004
2023-04-09,13:54:56.000,99,11124354,-795,0,1681048495,12949.215732239994,207.824494530003,54440.89787568
2023-04-09,13:54:57.000,99,11124342,-795,0,1681048496,12949.101214969989,207.84564192000107,54440.88390144001
2023-04-09,13:54:58.000,99,11124368,-795,0,1681048497,12949.195523309994,207.84564192000107,54441.1144764
2023-04-09,13:54:59.000,99,11124302,-795,0,1681048498,12949.195523309994,207.84564192000107,54441.1144764
2023-04-09,13:55:00.000,99,11124328,-795,0,1681048499,12949.195523309994,207.84564192000107,54441.06556656
2023-04-09,13:55:01.000,99,11124292,-795,0,1681048500,12949.175314379994,207.84564192000107,54441.05857944
2023-04-09,13:55:02.000,99,11124273,-795,0,1681048501,12949.107951279999,207.8738384399985,54440.92582416
2023-04-09,13:55:03.000,99,11124346,-795,0,1681048502,12949.20225961999,207.83154366000235,54441.01665672
2023-04-09,13:55:04.000,99,11124347,-795,0,1681048503,12949.195523309994,207.8385927900017,54441.01665672
2023-04-09,13:55:05.000,99,11124301,-795,0,1681048504,12949.22920486,207.79629800999828,54441.030630960006
2023-04-09,13:55:06.000,99,11124320,-795,0,1681048505,12949.22246854999,207.83154366000235,54440.96774688
2023-04-09,13:55:07.000,99,11124343,-795,0,1681048506,12949.26962272,207.81744540000363,54441.00268248001
2023-04-09,13:55:08.000,99,11124344,-795,0,1681048507,12949.38413998999,207.88088756999787,54441.09351504
2023-04-09,13:55:09.000,99,11124329,-795,0,1681048508,12949.41108523,207.85269105000043,54441.08652792
2023-04-09,13:55:10.000,99,11124307,-795,0,1681048509,12949.45150309,207.86678930999915,54441.030630960006
2023-04-09,13:55:11.000,99,11124338,-795,0,1681048510,12949.498657259996,207.8879367000045,54441.05857944
2023-04-09,13:55:12.000,99,11124340,-795,0,1681048511,12949.518866189996,207.90908409000258,54440.9397984
2023-04-09,13:55:13.000,99,11124326,-795,0,1681048512,12949.45150309,207.93023148000066,54440.96774688
2023-04-09,13:55:14.000,99,11124414,-795,0,1681048513,12949.539075119996,207.93728061000002,54441.1144764
2023-04-09,13:55:15.000,99,11124290,-795,0,1681048514,12949.566020359991,207.9231823500013,54441.149412000006
2023-04-09,13:55:16.000,99,11124315,-795,0,1681048515,12949.539075119996,207.9231823500013,54441.15639912
2023-04-09,13:55:17.000,99,11124350,-795,0,1681048516,12949.50539356999,207.89498583000386,54440.91883704
2023-04-09,13:55:18.000,99,11124333,-795,0,1681048517,12949.47171202,207.91613322000194,54441.06556656
2023-04-09,13:55:19.000,99,11124371,-795,0,1681048518,12949.47171202,207.89498583000386,54441.149412000006
2023-04-09,13:55:20.000,99,11124343,-795,0,1681048519,12949.42455784999,207.90203496000322,54441.177360480004
2023-04-09,13:55:21.000,99,11124336,-795,0,1681048520,12949.43129416,207.89498583000386,54441.1843476
2023-04-09,13:55:22.000,99,11124353,-795,0,1681048521,12949.3908763,207.90203496000322,54441.15639912
2023-04-09,13:55:23.000,99,11124325,-795,0,1681048522,12949.32351319999,207.8597401799998,54441.16338624
2023-04-09,13:55:24.000,99,11124306,-795,0,1681048523,12949.36393105999,207.8738384399985,54441.28915440001
2023-04-09,13:55:25.000,99,11124341,-795,0,1681048524,12949.32351319999,207.84564192000107,54441.22627032
2023-04-09,13:55:26.000,99,11124335,-795,0,1681048525,12949.35045844,207.8597401799998,54441.21229608
2023-04-09,13:55:27.000,99,11124359,-795,0,1681048526,12949.296567959995,207.83154366000235,54441.128450640004
2023-04-09,13:55:28.000,99,11124317,-795,0,1681048527,12949.296567959995,207.81039627000428,54441.05857944
2023-04-09,13:55:29.000,99,11124334,-795,0,1681048528,12949.34372212999,207.78219974999956,54441.28915440001
2023-04-09,13:55:30.000,99,11124326,-795,0,1681048529,12949.38413998999,207.74695410000277,54441.21229608
2023-04-09,13:55:31.000,99,11124299,-795,0,1681048530,12949.34372212999,207.7399049700034,54441.31011576001
2023-04-09,13:55:32.000,99,11124327,-795,0,1681048531,12949.33024951,207.7751506200002,54441.07255368001
2023-04-09,13:55:33.000,99,11124307,-795,0,1681048532,12949.40434891999,207.71875757999806,54441.247231680005
2023-04-09,13:55:34.000,99,11124370,-795,0,1681048533,12949.397612609995,207.74695410000277,54441.21229608
2023-04-09,13:55:35.000,99,11124326,-795,0,1681048534,12949.45150309,207.7117084499987,54441.198321840006
2023-04-09,13:55:36.000,99,11124314,-795,0,1681048535,12949.397612609995,207.71875757999806,54441.1144764
2023-04-09,13:55:37.000,99,11124336,-795,0,1681048536,12949.438030469995,207.7258067100047,54441.16338624
2023-04-09,13:55:38.000,99,11124289,-795,0,1681048537,12949.559284049996,207.7399049700034,54441.33806424001
2023-04-09,13:55:39.000,99,11124325,-795,0,1681048538,12949.566020359991,207.76810149000084,54441.317102880006
2023-04-09,13:55:40.000,99,11124306,-795,0,1681048539,12949.498657259996,207.78219974999956,54441.10748928
2023-04-09,13:55:41.000,99,11124345,-795,0,1681048540,12949.57275667,207.75400323000213,54441.21928320001
2023-04-09,13:55:42.000,99,11124368,-795,0,1681048541,12949.57275667,207.7610523600015,54441.12146352001
2023-04-09,13:55:43.000,99,11124253,-795,0,1681048542,12949.566020359991,207.74695410000277,54441.05857944
2023-04-09,13:55:44.000,99,11124319,-795,0,1681048543,12949.626647149991,207.80334713999764,54441.20530896
2023-04-09,13:55:45.000,99,11124307,-795,0,1681048544,12949.653592390001,207.81744540000363,54441.26819304001
2023-04-09,13:55:46.000,99,11124328,-795,0,1681048545,12949.633383460001,207.83154366000235,54441.12146352001
2023-04-09,13:55:47.000,99,11124362,-795,0,1681048546,12949.714219180001,207.86678930999915,54441.1144764
2023-04-09,13:55:48.000,99,11124322,-795,0,1681048547,12949.761373349997,207.8597401799998,54441.23325744
2023-04-09,13:55:49.000,99,11124265,-795,0,1681048548,12949.768109659992,207.89498583000386,54441.22627032
2023-04-09,13:55:50.000,99,11124329,-795,0,1681048549,12949.761373349997,207.90908409000258,54441.22627032
2023-04-09,13:55:51.000,99,11124343,-795,0,1681048550,12949.815263830002,207.93023148000066,54441.247231680005
2023-04-09,13:55:52.000,99,11124302,-795,0,1681048551,12949.747900729992,207.90908409000258,54441.13543776
2023-04-09,13:55:53.000,99,11124349,-795,0,1681048552,12949.788318589992,207.93728061000002,54441.19133472001
2023-04-09,13:55:54.000,99,11124338,-795,0,1681048553,12949.875890620002,207.95137886999873,54441.37299984
2023-04-09,13:55:55.000,99,11124314,-795,0,1681048554,12949.902835859997,207.9231823500013,54441.37998696
2023-04-09,13:55:56.000,99,11124292,-795,0,1681048555,12949.902835859997,207.94432973999938,54441.37299984
2023-04-09,13:55:57.000,99,11124276,-795,0,1681048556,12949.902835859997,207.90908409000258,54441.28915440001
2023-04-09,13:55:58.000,99,11124362,-795,0,1681048557,12949.902835859997,207.91613322000194,54441.26819304001
2023-04-09,13:55:59.000,99,11124348,-795,0,1681048558,12949.835472760002,207.90908409000258,54441.17037336001
2023-04-09,13:56:00.000,99,11124281,-795,0,1681048559,12949.916308480002,207.86678930999915,54441.317102880006
2023-04-09,13:56:01.000,99,11124307,-795,0,1681048560,12949.862417999997,207.84564192000107,54441.30312864
2023-04-09,13:56:02.000,99,11124345,-795,0,1681048561,12949.835472760002,207.8597401799998,54441.2542188
2023-04-09,13:56:03.000,99,11124276,-795,0,1681048562,12949.896099550002,207.8385927900017,54441.247231680005
2023-04-09,13:56:04.000,99,11124338,-795,0,1681048563,12949.983671579997,207.81744540000363,54441.498768
2023-04-09,13:56:05.000,99,11124316,-795,0,1681048564,12950.010616819993,207.81744540000363,54441.45684528001
2023-04-09,13:56:06.000,99,11124323,-795,0,1681048565,12949.963462649997,207.75400323000213,54441.42190968
2023-04-09,13:56:07.000,99,11124318,-795,0,1681048566,12949.997144200002,207.7399049700034,54441.31011576001
2023-04-09,13:56:08.000,99,11124318,-795,0,1681048567,12949.983671579997,207.73285584000405,54441.37299984
2023-04-09,13:56:09.000,99,11124309,-795,0,1681048568,12950.057770990003,207.7117084499987,54441.512742240004
2023-04-09,13:56:10.000,99,11124304,-795,0,1681048569,12950.077979919988,207.70465931999934,54441.57562632001
2023-04-09,13:56:11.000,99,11124328,-795,0,1681048570,12950.030825749993,207.70465931999934,54441.582613440005
2023-04-09,13:56:12.000,99,11124290,-795,0,1681048571,12950.084716229998,207.6764628000019,54441.40793544001
2023-04-09,13:56:13.000,99,11124252,-795,0,1681048572,12950.145343019998,207.60597150000103,54441.498768
2023-04-09,13:56:14.000,99,11124316,-795,0,1681048573,12950.226178739998,207.59892237000167,54441.40094832
2023-04-09,13:56:15.000,99,11124291,-795,0,1681048574,12950.212706119994,207.6130206300004,54441.3939612
2023-04-09,13:56:16.000,99,11124269,-795,0,1681048575,12950.179024569989,207.59892237000167,54441.32409
2023-04-09,13:56:17.000,99,11124260,-795,0,1681048576,12950.212706119994,207.60597150000103,54441.37998696
2023-04-09,13:56:18.000,99,11124348,-795,0,1681048577,12950.367641249999,207.6271188899991,54441.52671648001
2023-04-09,13:56:19.000,99,11124313,-795,0,1681048578,12950.414795419994,207.65531541000382,54441.55466496001
2023-04-09,13:56:20.000,99,11124393,-795,0,1681048579,12950.42826804,207.7117084499987,54441.56165208
2023-04-09,13:56:21.000,99,11124260,-795,0,1681048580,12950.475422209995,207.73285584000405,54441.52671648001
2023-04-09,13:56:22.000,99,11124328,-795,0,1681048581,12950.367641249999,207.75400323000213,54441.414922560005
2023-04-09,13:56:23.000,99,11124320,-795,0,1681048582,12950.374377559994,207.7751506200002,54441.37998696
2023-04-09,13:56:24.000,99,11124342,-795,0,1681048583,12950.42153172999,207.824494530003,54441.54069072
2023-04-09,13:56:25.000,99,11124326,-795,0,1681048584,12950.435004349994,207.824494530003,54441.5686392
2023-04-09,13:56:26.000,99,11124319,-795,0,1681048585,12950.42153172999,207.8738384399985,54441.47081952
2023-04-09,13:56:27.000,99,11124324,-795,0,1681048586,12950.38111386999,207.88088756999787,54441.52671648001
2023-04-09,13:56:28.000,99,11124273,-795,0,1681048587,12950.42826804,207.9231823500013,54441.61056192
2023-04-09,13:56:29.000,99,11124247,-795,0,1681048588,12950.374377559994,207.91613322000194,54441.57562632001
2023-04-09,13:56:30.000,99,11124338,-795,0,1681048589,12950.327223389999,207.9231823500013,54441.40094832
2023-04-09,13:56:31.000,99,11124322,-795,0,1681048590,12950.38111386999,207.95137886999873,54441.58960056
2023-04-09,13:56:32.000,99,11124335,-795,0,1681048591,12950.414795419994,207.96547713000473,54441.54767784
2023-04-09,13:56:33.000,99,11124340,-795,0,1681048592,12950.394586489994,207.94432973999938,54441.54069072
2023-04-09,13:56:34.000,99,11124342,-795,0,1681048593,12950.4686859,207.9584279999981,54441.72235584001
2023-04-09,13:56:35.000,99,11124314,-795,0,1681048594,12950.48889483,207.89498583000386,54441.79222704001
2023-04-09,13:56:36.000,99,11124328,-795,0,1681048595,12950.52257637999,207.91613322000194,54441.80620128
2023-04-09,13:56:37.000,99,11124331,-795,0,1681048596,12950.40805911,207.8597401799998,54441.51972936
2023-04-09,13:56:38.000,99,11124261,-795,0,1681048597,12950.50236744999,207.88088756999787,54441.61056192
2023-04-09,13:56:39.000,99,11124321,-795,0,1681048598,12950.52931269,207.824494530003,54441.74331720001
2023-04-09,13:56:40.000,99,11124310,-795,0,1681048599,12950.50910376,207.7610523600015,54441.72235584001
2023-04-09,13:56:41.000,99,11124337,-795,0,1681048600,12950.44847697,207.7399049700034,54441.52671648001
2023-04-09,13:56:42.000,99,11124290,-795,0,1681048601,12950.4686859,207.7399049700034,54441.64549752001
2023-04-09,13:56:43.000,99,11124299,-795,0,1681048602,12950.52931269,207.6130206300004,54441.64549752001
2023-04-09,13:56:44.000,99,11124288,-795,0,1681048603,12950.58993948,207.56367672000488,54441.820175520006
2023-04-09,13:56:45.000,99,11124278,-795,0,1681048604,12950.556257929995,207.47908715999802,54441.65947176
2023-04-09,13:56:46.000,99,11124362,-795,0,1681048605,12950.616884719995,207.44384151000122,54441.652484640006
2023-04-09,13:56:47.000,99,11124316,-795,0,1681048606,12950.56973055,207.38744846999907,54441.59658768
2023-04-09,13:56:48.000,99,11124330,-795,0,1681048607,12950.515840069995,207.29580978000013,54441.57562632001
2023-04-09,13:56:49.000,99,11124313,-795,0,1681048608,12950.56973055,207.28876065000077,54441.680433120004
2023-04-09,13:56:50.000,99,11124317,-795,0,1681048609,12950.576466859995,207.2182693499999,54441.74331720001
2023-04-09,13:56:51.000,99,11124304,-795,0,1681048610,12950.56299423999,207.17597457000375,54441.680433120004
2023-04-09,13:56:52.000,99,11124330,-795,0,1681048611,12950.556257929995,207.1548271799984,54441.55466496001
2023-04-09,13:56:53.000,99,11124327,-795,0,1681048612,12950.52257637999,207.0702376199988,54441.56165208
2023-04-09,13:56:54.000,99,11124343,-795,0,1681048613,12950.515840069995,207.04909023000073,54441.59658768
2023-04-09,13:56:55.000,99,11124314,-795,0,1681048614,12950.50236744999,207.00679545000457,54441.65947176
2023-04-09,13:56:56.000,99,11124310,-795,0,1681048615,12950.44174065999,207.01384458000393,54441.47081952
2023-04-09,13:56:57.000,99,11124347,-795,0,1681048616,12950.414795419994,206.99974631999794,54441.512742240004
2023-04-09,13:56:58.000,99,11124361,-795,0,1681048617,12950.455213279994,206.95745154000178,54441.62453616001
2023-04-09,13:56:59.000,99,11124307,-795,0,1681048618,12950.44847697,206.908107629999,54441.65947176
2023-04-09,13:57:00.000,99,11124341,-795,0,1681048619,12950.44847697,206.91515675999835,54441.67344600001
2023-04-09,13:57:01.000,99,11124317,-795,0,1681048620,12950.394586489994,206.85876372000348,54441.62453616001
2023-04-09,13:57:02.000,99,11124331,-795,0,1681048621,12950.354168629994,206.90105849999964,54441.45684528001
2023-04-09,13:57:03.000,99,11124340,-795,0,1681048622,12950.367641249999,206.85171459000412,54441.484793760006
2023-04-09,13:57:04.000,99,11124334,-795,0,1681048623,12950.367641249999,206.8235180699994,54441.50575512001
2023-04-09,13:57:05.000,99,11124327,-795,0,1681048624,12950.414795419994,206.8094198100007,54441.631523280004
2023-04-09,13:57:06.000,99,11124331,-795,0,1681048625,12950.435004349994,206.80237068000133,54441.60357480001
2023-04-09,13:57:07.000,99,11124329,-795,0,1681048626,12950.40132279999,206.7882724200026,54441.5686392
2023-04-09,13:57:08.000,99,11124348,-795,0,1681048627,12950.414795419994,206.78122329000325,54441.54069072
2023-04-09,13:57:09.000,99,11124256,-795,0,1681048628,12950.414795419994,206.75302676999854,54441.52671648001
2023-04-09,13:57:10.000,99,11124321,-795,0,1681048629,12950.414795419994,206.76712503000454,54441.512742240004
2023-04-09,13:57:11.000,99,11124340,-795,0,1681048630,12950.44174065999,206.76712503000454,54441.55466496001
2023-04-09,13:57:12.000,99,11124326,-795,0,1681048631,12950.40132279999,206.71778112000175,54441.47081952
2023-04-09,13:57:13.000,99,11124340,-795,0,1681048632,12950.435004349994,206.7107319900024,54441.44287104
2023-04-09,13:57:14.000,99,11124309,-795,0,1681048633,12950.515840069995,206.7248302500011,54441.64549752001
2023-04-09,13:57:15.000,99,11124326,-795,0,1681048634,12950.52257637999,206.6895846000043,54441.6385104
2023-04-09,13:57:16.000,99,11124298,-795,0,1681048635,12950.495631139995,206.70368286000303,54441.57562632001
2023-04-09,13:57:17.000,99,11124320,-795,0,1681048636,12950.48889483,206.6895846000043,54441.47081952
2023-04-09,13:57:18.000,99,11124303,-795,0,1681048637,12950.50236744999,206.6895846000043,54441.463832400004
2023-04-09,13:57:19.000,99,11124272,-795,0,1681048638,12950.4686859,206.67548633999832,54441.44985816
2023-04-09,13:57:20.000,99,11124332,-795,0,1681048639,12950.515840069995,206.71778112000175,54441.582613440005
2023-04-09,13:57:21.000,99,11124306,-795,0,1681048640,12950.515840069995,206.7600758999979,54441.59658768
2023-04-09,13:57:22.000,99,11124321,-795,0,1681048641,12950.4686859,206.7600758999979,54441.484793760006
2023-04-09,13:57:23.000,99,11124318,-795,0,1681048642,12950.48215851999,206.75302676999854,54441.463832400004
2023-04-09,13:57:24.000,99,11124334,-795,0,1681048643,12950.48889483,206.7882724200026,54441.58960056
2023-04-09,13:57:25.000,99,11124320,-795,0,1681048644,12950.46194958999,206.71778112000175,54441.54767784
2023-04-09,13:57:26.000,99,11124329,-795,0,1681048645,12950.44847697,206.75302676999854,54441.498768
2023-04-09,13:57:27.000,99,11124299,-795,0,1681048646,12950.42826804,206.7248302500011,54441.42190968
2023-04-09,13:57:28.000,99,11124353,-795,0,1681048647,12950.40132279999,206.71778112000175,54441.3939612
2023-04-09,13:57:29.000,99,11124321,-795,0,1681048648,12950.44847697,206.75302676999854,54441.512742240004
2023-04-09,13:57:30.000,99,11124307,-795,0,1681048649,12950.48215851999,206.67548633999832,54441.52671648001
2023-04-09,13:57:31.000,99,11124275,-795,0,1681048650,12950.394586489994,206.7248302500011,54441.42190968
2023-04-09,13:57:32.000,99,11124345,-795,0,1681048651,12950.40132279999,206.7107319900024,54441.23325744
2023-04-09,13:57:33.000,99,11124234,-795,0,1681048652,12950.38111386999,206.7107319900024,54441.31011576001
2023-04-09,13:57:34.000,99,11124262,-795,0,1681048653,12950.354168629994,206.69663373000367,54441.366012720006
2023-04-09,13:57:35.000,99,11124297,-795,0,1681048654,12950.286805529999,206.68253546999767,54441.21229608
2023-04-09,13:57:36.000,99,11124317,-795,0,1681048655,12950.286805529999,206.6261424300028,54441.33806424001
2023-04-09,13:57:37.000,99,11124336,-795,0,1681048656,12950.307014459999,206.64024069000152,54441.24024456001
2023-04-09,13:57:38.000,99,11124287,-795,0,1681048657,12950.367641249999,206.60499504000472,54441.37998696
2023-04-09,13:57:39.000,99,11124337,-795,0,1681048658,12950.327223389999,206.61909330000344,54441.38697408001
2023-04-09,13:57:40.000,99,11124286,-795,0,1681048659,12950.354168629994,206.59089677999873,54441.47081952
2023-04-09,13:57:41.000,99,11124267,-795,0,1681048660,12950.219442429989,206.5627002600013,54441.38697408001
2023-04-09,13:57:42.000,99,11124302,-795,0,1681048661,12950.152079329993,206.47106157000235,54441.198321840006
2023-04-09,13:57:43.000,99,11124307,-795,0,1681048662,12950.098188849988,206.49925808999978,54441.21928320001
2023-04-09,13:57:44.000,99,11124303,-795,0,1681048663,12950.273332909994,206.464012440003,54441.44287104
2023-04-09,13:57:45.000,99,11124315,-795,0,1681048664,12950.185760879998,206.44991418000427,54441.50575512001
2023-04-09,13:57:46.000,99,11124298,-795,0,1681048665,12950.172288259993,206.38647201000276,54441.44287104
2023-04-09,13:57:47.000,99,11124304,-795,0,1681048666,12950.158815639988,206.39352114000212,54441.37998696
2023-04-09,13:57:48.000,99,11124354,-795,0,1681048667,12950.205969809998,206.33712809999997,54441.533703600006
2023-04-09,13:57:49.000,99,11124281,-795,0,1681048668,12950.165551949998,206.32302984000125,54441.54069072
2023-04-09,13:57:50.000,99,11124334,-795,0,1681048669,12950.179024569989,206.28073505999782,54441.51972936
2023-04-09,13:57:51.000,99,11124314,-795,0,1681048670,12950.158815639988,206.2525385400004,54441.50575512001
2023-04-09,13:57:52.000,99,11124323,-795,0,1681048671,12950.125134089998,206.21024376000423,54441.38697408001
2023-04-09,13:57:53.000,99,11124352,-795,0,1681048672,12950.098188849988,206.19614549999824,54441.43588392001
2023-04-09,13:57:54.000,99,11124308,-795,0,1681048673,12950.199233499989,206.13975246000336,54441.61056192
2023-04-09,13:57:55.000,99,11124316,-795,0,1681048674,12950.239651359989,206.18909636999888,54441.59658768
2023-04-09,13:57:56.000,99,11124317,-795,0,1681048675,12950.239651359989,206.17499811000016,54441.58960056
2023-04-09,13:57:57.000,99,11124298,-795,0,1681048676,12950.152079329993,206.13975246000336,54441.366012720006
2023-04-09,13:57:58.000,99,11124271,-795,0,1681048677,12950.179024569989,206.09040855000057,54441.414922560005
2023-04-09,13:57:59.000,99,11124317,-795,0,1681048678,12950.212706119994,206.14680159000272,54441.512742240004
2023-04-09,13:58:00.000,99,11124338,-795,0,1681048679,12950.199233499989,206.14680159000272,54441.44985816
2023-04-09,13:58:01.000,99,11124368,-795,0,1681048680,12950.165551949998,206.15385072000208,54441.533703600006
2023-04-09,13:58:02.000,99,11124299,-795,0,1681048681,12950.165551949998,206.13975246000336,54441.40094832
2023-04-09,13:58:03.000,99,11124301,-795,0,1681048682,12950.199233499989,206.16089985000144,54441.498768
2023-04-09,13:58:04.000,99,11124296,-795,0,1681048683,12950.239651359989,206.15385072000208,54441.57562632001
2023-04-09,13:58:05.000,99,11124269,-795,0,1681048684,12950.205969809998,206.16089985000144,54441.47780664001
2023-04-09,13:58:06.000,99,11124310,-795,0,1681048685,12950.239651359989,206.132703330004,54441.4288968
2023-04-09,13:58:07.000,99,11124349,-795,0,1681048686,12950.179024569989,206.15385072000208,54441.30312864
2023-04-09,13:58:08.000,99,11124349,-795,0,1681048687,12950.165551949998,206.15385072000208,54441.26120592
2023-04-09,13:58:09.000,99,11124305,-795,0,1681048688,12950.199233499989,206.22434202000295,54441.44985816
2023-04-09,13:58:10.000,99,11124333,-795,0,1681048689,12950.286805529999,206.20319463000487,54441.55466496001
2023-04-09,13:58:11.000,99,11124318,-795,0,1681048690,12950.273332909994,206.2525385400004,54441.50575512001
2023-04-09,13:58:12.000,99,11124343,-795,0,1681048691,12950.246387669999,206.22434202000295,54441.44287104
2023-04-09,13:58:13.000,99,11124301,-795,0,1681048692,12950.273332909994,206.24548941000103,54441.47780664001
2023-04-09,13:58:14.000,99,11124353,-795,0,1681048693,12950.286805529999,206.24548941000103,54441.498768
2023-04-09,13:58:15.000,99,11124347,-795,0,1681048694,12950.273332909994,206.2525385400004,54441.498768
2023-04-09,13:58:16.000,99,11124325,-795,0,1681048695,12950.253123979994,206.24548941000103,54441.37299984
2023-04-09,13:58:17.000,99,11124326,-795,0,1681048696,12950.165551949998,206.2525385400004,54441.3939612
2023-04-09,13:58:18.000,99,11124314,-795,0,1681048697,12950.286805529999,206.25958766999975,54441.5686392
2023-04-09,13:58:19.000,99,11124378,-795,0,1681048698,12950.273332909994,206.23844028000167,54441.49178088
2023-04-09,13:58:20.000,99,11124324,-795,0,1681048699,12950.300278149989,206.21024376000423,54441.58960056
2023-04-09,13:58:21.000,99,11124335,-795,0,1681048700,12950.239651359989,206.27368592999846,54441.512742240004
2023-04-09,13:58:22.000,99,11124327,-795,0,1681048701,12950.239651359989,206.2313911500023,54441.40793544001
2023-04-09,13:58:23.000,99,11124352,-795,0,1681048702,12950.212706119994,206.25958766999975,54441.44985816
2023-04-09,13:58:24.000,99,11124372,-795,0,1681048703,12950.286805529999,206.2313911500023,54441.47081952
2023-04-09,13:58:25.000,99,11124342,-795,0,1681048704,12950.293541839994,206.24548941000103,54441.55466496001
2023-04-09,13:58:26.000,99,11124320,-795,0,1681048705,12950.280069219989,206.2525385400004,54441.44287104
2023-04-09,13:58:27.000,99,11124310,-795,0,1681048706,12950.259860289989,206.19614549999824,54441.4288968
2023-04-09,13:58:28.000,99,11124265,-795,0,1681048707,12950.307014459999,206.20319463000487,54441.50575512001
2023-04-09,13:58:29.000,99,11124284,-795,0,1681048708,12950.266596599999,206.20319463000487,54441.38697408001
2023-04-09,13:58:30.000,99,11124332,-795,0,1681048709,12950.273332909994,206.20319463000487,54441.35902560001
2023-04-09,13:58:31.000,99,11124324,-795,0,1681048710,12950.286805529999,206.21024376000423,54441.3939612
2023-04-09,13:58:32.000,99,11124327,-795,0,1681048711,12950.226178739998,206.21024376000423,54441.28915440001
2023-04-09,13:58:33.000,99,11124288,-795,0,1681048712,12950.192497189993,206.21024376000423,54441.366012720006
2023-04-09,13:58:34.000,99,11124324,-795,0,1681048713,12950.286805529999,206.24548941000103,54441.57562632001
2023-04-09,13:58:35.000,99,11124331,-795,0,1681048714,12950.300278149989,206.23844028000167,54441.50575512001
2023-04-09,13:58:36.000,99,11124284,-795,0,1681048715,12950.293541839994,206.2666367999991,54441.498768
2023-04-09,13:58:37.000,99,11124269,-795,0,1681048716,12950.253123979994,206.2313911500023,54441.17037336001
2023-04-09,13:58:38.000,99,11124328,-795,0,1681048717,12950.273332909994,206.23844028000167,54441.198321840006
2023-04-09,13:58:39.000,99,11124355,-795,0,1681048718,12950.307014459999,206.2525385400004,54441.26819304001
2023-04-09,13:58:40.000,99,11124300,-795,0,1681048719,12950.327223389999,206.28778419000446,54441.296141520004
2023-04-09,13:58:41.000,99,11124319,-795,0,1681048720,12950.300278149989,206.27368592999846,54441.317102880006
2023-04-09,13:58:42.000,99,11124294,-795,0,1681048721,12950.313750769994,206.24548941000103,54441.26819304001
2023-04-09,13:58:43.000,99,11124346,-795,0,1681048722,12950.307014459999,206.25958766999975,54441.21928320001
2023-04-09,13:58:44.000,99,11124334,-795,0,1681048723,12950.259860289989,206.2313911500023,54441.15639912
2023-04-09,13:58:45.000,99,11124298,-795,0,1681048724,12950.313750769994,206.2525385400004,54441.317102880006
2023-04-09,13:58:46.000,99,11124301,-795,0,1681048725,12950.313750769994,206.24548941000103,54441.22627032
2023-04-09,13:58:47.000,99,11124306,-795,0,1681048726,12950.259860289989,206.2313911500023,54441.19133472001
2023-04-09,13:58:48.000,99,11124301,-795,0,1681048727,12950.266596599999,206.22434202000295,54441.177360480004
2023-04-09,13:58:49.000,99,11124333,-795,0,1681048728,12950.327223389999,206.23844028000167,54441.37998696
2023-04-09,13:58:50.000,99,11124371,-795,0,1681048729,12950.347432319999,206.24548941000103,54441.47780664001
2023-04-09,13:58:51.000,99,11124314,-795,0,1681048730,12950.327223389999,206.24548941000103,54441.43588392001
2023-04-09,13:58:52.000,99,11124296,-795,0,1681048731,12950.347432319999,206.2172928900036,54441.484793760006
2023-04-09,13:58:53.000,99,11124314,-795,0,1681048732,12950.32048707999,206.17499811000016,54441.317102880006
2023-04-09,13:58:54.000,99,11124314,-795,0,1681048733,12950.313750769994,206.1679489800008,54441.3939612
2023-04-09,13:58:55.000,99,11124318,-795,0,1681048734,12950.300278149989,206.118605069998,54441.345051360004
2023-04-09,13:58:56.000,99,11124294,-795,0,1681048735,12950.313750769994,206.15385072000208,54441.35902560001
2023-04-09,13:58:57.000,99,11124301,-795,0,1681048736,12950.185760879998,206.0692611600025,54441.22627032
2023-04-09,13:58:58.000,99,11124307,-795,0,1681048737,12950.232915049994,206.1045068099993,54441.296141520004
2023-04-09,13:58:59.000,99,11124307,-795,0,1681048738,12950.259860289989,206.08335942000122,54441.26120592
2023-04-09,13:59:00.000,99,11124307,-795,0,1681048739,12950.32048707999,206.0692611600025,54441.366012720006
2023-04-09,13:59:01.000,99,11124311,-795,0,1681048740,12950.347432319999,206.0199172499997,54441.32409
2023-04-09,13:59:02.000,99,11124365,-795,0,1681048741,12950.219442429989,206.0199172499997,54441.21928320001
2023-04-09,13:59:03.000,99,11124317,-795,0,1681048742,12950.253123979994,205.99172073000227,54441.247231680005
2023-04-09,13:59:04.000,99,11124296,-795,0,1681048743,12950.280069219989,205.99172073000227,54441.32409
2023-04-09,13:59:05.000,99,11124319,-795,0,1681048744,12950.34069600999,205.94942594999884,54441.33806424001
2023-04-09,13:59:06.000,99,11124344,-795,0,1681048745,12950.333959699994,205.9846716000029,54441.296141520004
2023-04-09,13:59:07.000,99,11124299,-795,0,1681048746,12950.313750769994,205.92827856000076,54441.24024456001
2023-04-09,13:59:08.000,99,11124324,-795,0,1681048747,12950.46194958999,205.94237681999948,54441.33806424001
2023-04-09,13:59:09.000,99,11124279,-795,0,1681048748,12950.455213279994,205.90713117000269,54441.33806424001
2023-04-09,13:59:10.000,99,11124330,-795,0,1681048749,12950.414795419994,205.93532769000012,54441.24024456001
2023-04-09,13:59:11.000,99,11124362,-795,0,1681048750,12950.475422209995,205.91418030000204,54441.2542188
2023-04-09,13:59:12.000,99,11124279,-795,0,1681048751,12950.367641249999,205.8859837800046,54441.07255368001
2023-04-09,13:59:13.000,99,11124305,-795,0,1681048752,12950.455213279994,205.90713117000269,54441.21229608
2023-04-09,13:59:14.000,99,11124326,-795,0,1681048753,12950.50910376,205.90713117000269,54441.31011576001
2023-04-09,13:59:15.000,99,11124339,-795,0,1681048754,12950.495631139995,205.85073813000054,54441.296141520004
2023-04-09,13:59:16.000,99,11124335,-795,0,1681048755,12950.54952162,205.86483638999925,54441.3939612
2023-04-09,13:59:17.000,99,11124308,-795,0,1681048756,12950.4686859,205.8859837800046,54441.177360480004
2023-04-09,13:59:18.000,99,11124293,-795,0,1681048757,12950.455213279994,205.85073813000054,54441.22627032
2023-04-09,13:59:19.000,99,11124324,-795,0,1681048758,12950.50236744999,205.84368900000118,54441.345051360004
2023-04-09,13:59:20.000,99,11124330,-795,0,1681048759,12950.46194958999,205.85073813000054,54441.37299984
2023-04-09,13:59:21.000,99,11124403,-795,0,1681048760,12950.44174065999,205.84368900000118,54441.35902560001
2023-04-09,13:59:22.000,99,11124309,-795,0,1681048761,12950.367641249999,205.85073813000054,54441.296141520004
2023-04-09,13:59:23.000,99,11124333,-795,0,1681048762,12950.44847697,205.80844335000438,54441.33107712
2023-04-09,13:59:24.000,99,11124333,-795,0,1681048763,12950.435004349994,205.80139421999775,54441.3939612
2023-04-09,13:59:25.000,99,11124315,-795,0,1681048764,12950.4686859,205.75205031000223,54441.37998696
2023-04-09,13:59:26.000,99,11124290,-795,0,1681048765,12950.387850179999,205.80139421999775,54441.26120592
2023-04-09,13:59:27.000,99,11124332,-795,0,1681048766,12950.374377559994,205.7590994400016,54441.2542188
2023-04-09,13:59:28.000,99,11124350,-795,0,1681048767,12950.327223389999,205.7590994400016,54441.24024456001
2023-04-09,13:59:29.000,99,11124357,-795,0,1681048768,12950.333959699994,205.7731977000003,54441.37998696
2023-04-09,13:59:30.000,99,11124351,-795,0,1681048769,12950.347432319999,205.75205031000223,54441.37299984
2023-04-09,13:59:31.000,99,11124300,-795,0,1681048770,12950.367641249999,205.75205031000223,54441.35902560001
2023-04-09,13:59:32.000,99,11124322,-795,0,1681048771,12950.286805529999,205.7238537900048,54441.21928320001
2023-04-09,13:59:33.000,99,11124281,-795,0,1681048772,12950.333959699994,205.71680465999816,54441.27518016
2023-04-09,13:59:34.000,99,11124338,-795,0,1681048773,12950.300278149989,205.7379520500035,54441.28216728
2023-04-09,13:59:35.000,99,11124362,-795,0,1681048774,12950.367641249999,205.69565727000008,54441.317102880006
2023-04-09,13:59:36.000,99,11124302,-795,0,1681048775,12950.307014459999,205.70270639999944,54441.26120592
2023-04-09,13:59:37.000,99,11124311,-795,0,1681048776,12950.293541839994,205.7097555299988,54441.23325744
2023-04-09,13:59:38.000,99,11124309,-795,0,1681048777,12950.40805911,205.68155901000137,54441.345051360004
2023-04-09,13:59:39.000,99,11124273,-795,0,1681048778,12950.40132279999,205.63926422999793,54441.42190968
2023-04-09,13:59:40.000,99,11124348,-795,0,1681048779,12950.44174065999,205.63221509999858,54441.26819304001
2023-04-09,13:59:41.000,99,11124284,-795,0,1681048780,12950.435004349994,205.62516596999922,54441.33806424001
2023-04-09,13:59:42.000,99,11124346,-795,0,1681048781,12950.394586489994,205.59696945000178,54441.149412000006
2023-04-09,13:59:43.000,99,11124297,-795,0,1681048782,12950.38111386999,205.62516596999922,54441.08652792
2023-04-09,13:59:44.000,99,11124324,-795,0,1681048783,12950.40132279999,205.61811683999986,54441.23325744
2023-04-09,13:59:45.000,99,11124323,-715,0,1681048784,12950.354168629994,205.62516596999922,54441.13543776
2023-04-09,13:59:46.000,99,11124333,-795,0,1681048785,12950.44847697,205.63926422999793,54441.345051360004
2023-04-09,13:59:47.000,99,11124346,-795,0,1681048786,12950.44174065999,205.63926422999793,54441.366012720006
2023-04-09,13:59:48.000,99,11124348,-795,0,1681048787,12950.42153172999,205.63926422999793,54441.247231680005
2023-04-09,13:59:49.000,99,11124266,-795,0,1681048788,12950.44174065999,205.63221509999858,54441.296141520004
2023-04-09,13:59:50.000,99,11124340,-795,0,1681048789,12950.44847697,205.6110677100005,54441.27518016
2023-04-09,13:59:51.000,99,11124260,-795,0,1681048790,12950.387850179999,205.59696945000178,54441.30312864
2023-04-09,13:59:52.000,99,11124333,-795,0,1681048791,12950.367641249999,205.59696945000178,54441.247231680005
2023-04-09,13:59:53.000,99,11124195,-795,0,1681048792,12950.347432319999,205.58992032000242,54441.13543776
2023-04-09,13:59:54.000,99,11124292,-795,0,1681048793,12950.40805911,205.58992032000242,54441.38697408001
2023-04-09,13:59:55.000,99,11124328,-795,0,1681048794,12950.414795419994,205.58287119000306,54441.35203848
2023-04-09,13:59:56.000,99,11124310,-795,0,1681048795,12950.367641249999,205.58287119000306,54441.40094832
2023-04-09,13:59:57.000,99,11124263,-795,0,1681048796,12950.327223389999,205.59696945000178,54441.17037336001
2023-04-09,13:59:58.000,99,11124248,-795,0,1681048797,12950.327223389999,205.5617237999977,54441.21928320001
2023-04-09,13:59:59.000,99,11124335,-795,0,1681048798,12950.280069219989,205.59696945000178,54441.33107712
2023-04-09,14:00:00.000,99,11124337,-795,0,1681048799,12950.259860289989,205.51942902000155,54441.30312864
2023-04-09,14:00:01.000,99,11124324,-795,0,1681048800,12950.280069219989,205.55467466999835,54441.28216728
2023-04-09,14:00:02.000,99,11124332,-795,0,1681048801,12950.205969809998,205.58992032000242,54441.27518016
2023-04-09,14:00:03.000,99,11124353,-795,0,1681048802,12950.212706119994,205.6110677100005,54441.296141520004
2023-04-09,14:00:04.000,99,11124357,-795,0,1681048803,12950.246387669999,205.61811683999986,54441.35902560001
2023-04-09,14:00:05.000,99,11124236,-795,0,1681048804,12950.185760879998,205.63221509999858,54441.33806424001
2023-04-09,14:00:06.000,99,11124293,-795,0,1681048805,12950.199233499989,205.63926422999793,54441.33107712
2023-04-09,14:00:07.000,99,11124301,-795,0,1681048806,12950.111661469993,205.63221509999858,54441.20530896
2023-04-09,14:00:08.000,99,11124317,-795,0,1681048807,12950.125134089998,205.66746075000265,54441.23325744
2023-04-09,14:00:09.000,99,11124310,-795,0,1681048808,12950.165551949998,205.66746075000265,54441.32409
2023-04-09,14:00:10.000,99,11124352,-795,0,1681048809,12950.118397779988,205.6604116200033,54441.33107712
2023-04-09,14:00:11.000,99,11124292,-795,0,1681048810,12950.158815639988,205.70270639999944,54441.24024456001
2023-04-09,14:00:12.000,99,11124318,-795,0,1681048811,12950.104925159998,205.7590994400016,54441.149412000006
2023-04-09,14:00:13.000,99,11124219,-795,0,1681048812,12950.138606709988,205.7590994400016,54441.2542188
2023-04-09,14:00:14.000,99,11124355,-795,0,1681048813,12950.145343019998,205.7731977000003,54441.2542188
2023-04-09,14:00:15.000,99,11124301,-795,0,1681048814,12950.152079329993,205.7731977000003,54441.317102880006
2023-04-09,14:00:16.000,99,11124324,-795,0,1681048815,12950.084716229998,205.8225416100031,54441.21229608
2023-04-09,14:00:17.000,99,11124327,-795,0,1681048816,12950.098188849988,205.82959074000246,54441.247231680005
2023-04-09,14:00:18.000,99,11124344,-795,0,1681048817,12950.172288259993,205.86483638999925,54441.40793544001
2023-04-09,14:00:19.000,99,11124283,-795,0,1681048818,12950.192497189993,205.86483638999925,54441.40793544001
2023-04-09,14:00:20.000,99,11124338,-795,0,1681048819,12950.192497189993,205.90713117000269,54441.42190968
2023-04-09,14:00:21.000,99,11124280,-795,0,1681048820,12950.145343019998,205.8859837800046,54441.32409
2023-04-09,14:00:22.000,99,11124319,-795,0,1681048821,12950.098188849988,205.90008204000333,54441.19133472001
2023-04-09,14:00:23.000,99,11124260,-795,0,1681048822,12950.131870399993,205.94942594999884,54441.21928320001
2023-04-09,14:00:24.000,99,11124332,-795,0,1681048823,12950.158815639988,205.92827856000076,54441.35902560001
2023-04-09,14:00:25.000,99,11124336,-795,0,1681048824,12950.199233499989,205.97762247000355,54441.35203848
2023-04-09,14:00:26.000,99,11124295,-795,0,1681048825,12950.131870399993,205.97762247000355,54441.32409
2023-04-09,14:00:27.000,99,11124290,-795,0,1681048826,12950.131870399993,206.005818990001,54441.37299984
2023-04-09,14:00:28.000,99,11124298,-795,0,1681048827,12950.158815639988,206.02696637999907,54441.484793760006
2023-04-09,14:00:29.000,99,11124236,-795,0,1681048828,12950.165551949998,206.04811377000442,54441.37998696
2023-04-09,14:00:30.000,99,11124326,-795,0,1681048829,12950.125134089998,206.05516290000378,54441.30312864
2023-04-09,14:00:31.000,99,11124345,-795,0,1681048830,12950.145343019998,206.02696637999907,54441.366012720006
2023-04-09,14:00:32.000,99,11124288,-795,0,1681048831,12950.091452539993,206.08335942000122,54441.24024456001
2023-04-09,14:00:33.000,99,11124351,-795,0,1681048832,12950.118397779988,206.1045068099993,54441.27518016
2023-04-09,14:00:34.000,99,11124335,-795,0,1681048833,12950.165551949998,206.118605069998,54441.35203848
2023-04-09,14:00:35.000,99,11124328,-795,0,1681048834,12950.192497189993,206.11155593999865,54441.42190968
2023-04-09,14:00:36.000,99,11124316,-795,0,1681048835,12950.266596599999,206.14680159000272,54441.49178088
2023-04-09,14:00:37.000,99,11124277,-795,0,1681048836,12950.199233499989,206.12565420000465,54441.22627032
2023-04-09,14:00:38.000,99,11124243,-795,0,1681048837,12950.246387669999,206.132703330004,54441.296141520004
2023-04-09,14:00:39.000,99,11124302,-795,0,1681048838,12950.246387669999,206.1679489800008,54441.40094832
2023-04-09,14:00:40.000,99,11124303,-795,0,1681048839,12950.286805529999,206.15385072000208,54441.44985816
2023-04-09,14:00:41.000,99,11124328,-795,0,1681048840,12950.307014459999,206.16089985000144,54441.47780664001
2023-04-09,14:00:42.000,99,11124301,-795,0,1681048841,12950.300278149989,206.18909636999888,54441.4288968
2023-04-09,14:00:43.000,99,11124296,-795,0,1681048842,12950.32048707999,206.18909636999888,54441.38697408001
2023-04-09,14:00:44.000,99,11124321,-795,0,1681048843,12950.367641249999,206.2313911500023,54441.54767784
2023-04-09,14:00:45.000,99,11124324,-795,0,1681048844,12950.36090493999,206.21024376000423,54441.50575512001
2023-04-09,14:00:46.000,99,11124323,-795,0,1681048845,12950.354168629994,206.22434202000295,54441.24024456001
2023-04-09,14:00:47.000,99,11124327,-795,0,1681048846,12950.333959699994,206.19614549999824,54441.484793760006
2023-04-09,14:00:48.000,99,11124338,-795,0,1681048847,12950.36090493999,206.20319463000487,54441.414922560005
2023-04-09,14:00:49.000,99,11124367,-795,0,1681048848,12950.34069600999,206.19614549999824,54441.47081952
2023-04-09,14:00:50.000,99,11124311,-795,0,1681048849,12950.414795419994,206.21024376000423,54441.652484640006
2023-04-09,14:00:51.000,99,11124320,-795,0,1681048850,12950.374377559994,206.1679489800008,54441.58960056
2023-04-09,14:00:52.000,99,11124332,-795,0,1681048851,12950.333959699994,206.18909636999888,54441.4288968
2023-04-09,14:00:53.000,99,11124281,-795,0,1681048852,12950.36090493999,206.14680159000272,54441.51972936
2023-04-09,14:00:54.000,99,11124347,-795,0,1681048853,12950.354168629994,206.17499811000016,54441.5686392
2023-04-09,14:00:55.000,99,11124324,-795,0,1681048854,12950.354168629994,206.2172928900036,54441.631523280004
2023-04-09,14:00:56.000,99,11124328,-795,0,1681048855,12950.300278149989,206.19614549999824,54441.54069072
2023-04-09,14:00:57.000,99,11124377,-795,0,1681048856,12950.313750769994,206.22434202000295,54441.54069072
2023-04-09,14:00:58.000,99,11124298,-795,0,1681048857,12950.42153172999,206.2172928900036,54441.74331720001
2023-04-09,14:00:59.000,99,11124366,-795,0,1681048858,12950.42826804,206.2313911500023,54441.7782528
2023-04-09,14:01:00.000,99,11124371,-795,0,1681048859,12950.387850179999,206.2666367999991,54441.65947176
2023-04-09,14:01:01.000,99,11124285,-795,0,1681048860,12950.38111386999,206.2525385400004,54441.72934296
2023-04-09,14:01:02.000,99,11124320,-795,0,1681048861,12950.347432319999,206.30188245000318,54441.61754904
2023-04-09,14:01:03.000,99,11124259,-795,0,1681048862,12950.333959699994,206.28778419000446,54441.61754904
2023-04-09,14:01:04.000,99,11124364,-795,0,1681048863,12950.333959699994,206.30893158000254,54441.750304320005
2023-04-09,14:01:05.000,99,11124322,-795,0,1681048864,12950.36090493999,206.3159807100019,54441.7083816
2023-04-09,14:01:06.000,99,11124289,-795,0,1681048865,12950.347432319999,206.3300789700006,54441.60357480001
2023-04-09,14:01:07.000,99,11124342,-795,0,1681048866,12950.300278149989,206.34417722999933,54441.67344600001
2023-04-09,14:01:08.000,99,11124315,-795,0,1681048867,12950.327223389999,206.3300789700006,54441.57562632001
2023-04-09,14:01:09.000,99,11124274,-795,0,1681048868,12950.354168629994,206.35827548999805,54441.67344600001
2023-04-09,14:01:10.000,99,11124341,-795,0,1681048869,12950.347432319999,206.4146685300002,54441.701394480006
2023-04-09,14:01:11.000,99,11124300,-795,0,1681048870,12950.34069600999,206.43581591999828,54441.701394480006
2023-04-09,14:01:12.000,99,11124307,-795,0,1681048871,12950.286805529999,206.47106157000235,54441.582613440005
2023-04-09,14:01:13.000,99,11124316,-795,0,1681048872,12950.239651359989,206.4781107000017,54441.56165208
2023-04-09,14:01:14.000,99,11124356,-795,0,1681048873,12950.327223389999,206.5133563499985,54441.72934296
2023-04-09,14:01:15.000,99,11124276,-795,0,1681048874,12950.32048707999,206.56974939000065,54441.62453616001
2023-04-09,14:01:16.000,99,11124321,-795,0,1681048875,12950.293541839994,206.5627002600013,54441.701394480006
2023-04-09,14:01:17.000,99,11124267,-795,0,1681048876,12950.246387669999,206.60499504000472,54441.49178088
2023-04-09,14:01:18.000,99,11124264,-795,0,1681048877,12950.307014459999,206.5979459099981,54441.57562632001
2023-04-09,14:01:19.000,99,11124336,-795,0,1681048878,12950.307014459999,206.70368286000303,54441.652484640006
2023-04-09,14:01:20.000,99,11124341,-795,0,1681048879,12950.32048707999,206.68253546999767,54441.65947176
2023-04-09,14:01:21.000,99,11124315,-795,0,1681048880,12950.347432319999,206.73187938000046,54441.62453616001
2023-04-09,14:01:22.000,99,11124318,-795,0,1681048881,12950.34069600999,206.69663373000367,54441.66645888
2023-04-09,14:01:23.000,99,11124331,-795,0,1681048882,12950.36090493999,206.78122329000325,54441.66645888
2023-04-09,14:01:24.000,99,11124307,-795,0,1681048883,12950.44847697,206.81646894000005,54441.799214160004
2023-04-09,14:01:25.000,99,11124280,-795,0,1681048884,12950.475422209995,206.84466546000476,54441.82716264
2023-04-09,14:01:26.000,99,11124331,-795,0,1681048885,12950.455213279994,206.79532155000197,54441.7782528
2023-04-09,14:01:27.000,99,11124329,-795,0,1681048886,12950.42826804,206.81646894000005,54441.701394480006
2023-04-09,14:01:28.000,99,11124283,-795,0,1681048887,12950.435004349994,206.8094198100007,54441.701394480006
2023-04-09,14:01:29.000,99,11124304,-755,0,1681048888,12950.475422209995,206.8728619800022,54441.799214160004
2023-04-09,14:01:30.000,99,11124321,-795,0,1681048889,12950.52257637999,206.87991111000156,54441.80620128
2023-04-09,14:01:31.000,99,11124328,-795,0,1681048890,12950.52931269,206.92925502000435,54441.869085360006
2023-04-09,14:01:32.000,99,11124276,-795,0,1681048891,12950.54278530999,206.87991111000156,54441.7782528
2023-04-09,14:01:33.000,99,11124219,-795,0,1681048892,12950.58993948,206.9363041500037,54441.848124000004
2023-04-09,14:01:34.000,99,11124308,-795,0,1681048893,12950.61014841,206.95040241000243,54441.81318840001
2023-04-09,14:01:35.000,99,11124299,-795,0,1681048894,12950.61014841,206.95040241000243,54441.93196944
2023-04-09,14:01:36.000,99,11124334,-795,0,1681048895,12950.6707752,206.95040241000243,54441.98087928001
2023-04-09,14:01:37.000,99,11124328,-795,0,1681048896,12950.616884719995,206.99269718999858,54441.93196944
2023-04-09,14:01:38.000,99,11124311,-795,0,1681048897,12950.657302579995,207.00679545000457,54441.9529308
2023-04-09,14:01:39.000,99,11124302,-795,0,1681048898,12950.72466567999,207.02794284000265,54442.134595920004
2023-04-09,14:01:40.000,99,11124286,-795,0,1681048899,12950.73140199,207.06318848999945,54442.015814880004
2023-04-09,14:01:41.000,99,11124262,-795,0,1681048900,12950.66403888999,207.11253240000224,54441.93895656001
2023-04-09,14:01:42.000,99,11124284,-715,0,1681048901,12950.66403888999,207.13367979000031,54441.79222704001
2023-04-09,14:01:43.000,99,11124274,-795,0,1681048902,12950.66403888999,207.14777804999903,54441.85511112
2023-04-09,14:01:44.000,99,11124319,-795,0,1681048903,12950.74487460999,207.1830237000031,54442.00882776001
2023-04-09,14:01:45.000,99,11124356,-795,0,1681048904,12950.677511509995,207.25351500000397,54441.9529308
2023-04-09,14:01:46.000,99,11124288,-795,0,1681048905,12950.697720439995,207.27466239000205,54441.95991792001
2023-04-09,14:01:47.000,99,11124273,-795,0,1681048906,12950.68424781999,207.26056413000333,54441.77126568001
2023-04-09,14:01:48.000,99,11124339,-795,0,1681048907,12950.74487460999,207.34515369000292,54442.11363456
2023-04-09,14:01:49.000,99,11124287,-795,0,1681048908,12950.75161092,207.4015467299978,54442.04376336
2023-04-09,14:01:50.000,99,11124331,-795,0,1681048909,12950.717929369996,207.42269412000314,54442.10664744001
2023-04-09,14:01:51.000,99,11124306,-795,0,1681048910,12950.72466567999,207.44384151000122,54442.036776240006
2023-04-09,14:01:52.000,99,11124294,-795,0,1681048911,12950.657302579995,207.42269412000314,54441.99485352
2023-04-09,14:01:53.000,99,11124357,-795,0,1681048912,12950.657302579995,207.5143328100021,54442.00882776001
2023-04-09,14:01:54.000,99,11124335,-795,0,1681048913,12950.72466567999,207.5143328100021,54442.19049288
2023-04-09,14:01:55.000,99,11124248,-795,0,1681048914,12950.75161092,207.56367672000488,54442.1625444
2023-04-09,14:01:56.000,99,11124319,-795,0,1681048915,12950.72466567999,207.55662758999824,54442.22542848001
2023-04-09,14:01:57.000,99,11124242,-795,0,1681048916,12950.68424781999,207.57072585000424,54442.12062168
2023-04-09,14:01:58.000,99,11124268,-795,0,1681048917,12950.70445674999,207.5777749800036,54442.134595920004
2023-04-09,14:01:59.000,99,11124283,-795,0,1681048918,12950.69098413,207.6130206300004,54442.19049288
2023-04-09,14:02:00.000,99,11124338,-795,0,1681048919,12950.76508353999,207.59892237000167,54442.19049288
2023-04-09,14:02:01.000,99,11124274,-795,0,1681048920,12950.738138299996,207.60597150000103,54442.17651864001
2023-04-09,14:02:02.000,99,11124294,-795,0,1681048921,12950.83244664,207.6271188899991,54442.253376960005
2023-04-09,14:02:03.000,99,11124383,-795,0,1681048922,12950.825710329991,207.66941367000254,54442.37914512
2023-04-09,14:02:04.000,99,11124305,-795,0,1681048923,12950.83244664,207.6130206300004,54442.16953152
2023-04-09,14:02:05.000,99,11124274,-795,0,1681048924,12950.899809739996,207.6130206300004,54442.31626104001
2023-04-09,14:02:06.000,99,11124317,-795,0,1681048925,12950.920018669996,207.63416801999847,54442.2673512
2023-04-09,14:02:07.000,99,11124319,-795,0,1681048926,12950.933491290001,207.64826628000446,54442.34420952001
2023-04-09,14:02:08.000,99,11124297,-795,0,1681048927,12950.906546049991,207.6764628000019,54442.21844136
2023-04-09,14:02:09.000,99,11124318,-795,0,1681048928,12950.845919259991,207.66236454000318,54442.2673512
2023-04-09,14:02:10.000,99,11124292,-795,0,1681048929,12951.034535940002,207.7117084499987,54442.41408072001
2023-04-09,14:02:11.000,99,11124329,-795,0,1681048930,12950.933491290001,207.70465931999934,54442.44901632
2023-04-09,14:02:12.000,99,11124347,-795,0,1681048931,12950.953700220001,207.69761018999998,54442.24638984001
2023-04-09,14:02:13.000,99,11124295,-795,0,1681048932,12950.940227599996,207.69056106000062,54442.26036408
2023-04-09,14:02:14.000,99,11124304,-795,0,1681048933,12951.034535940002,207.69056106000062,54442.253376960005
2023-04-09,14:02:15.000,99,11124294,-795,0,1681048934,12950.973909150001,207.73285584000405,54442.40010648
2023-04-09,14:02:16.000,99,11124304,-795,0,1681048935,12951.021063319997,207.71875757999806,54442.36517088001
2023-04-09,14:02:17.000,99,11124326,-795,0,1681048936,12950.913282360001,207.7399049700034,54442.31626104001
2023-04-09,14:02:18.000,99,11124366,-795,0,1681048937,12950.967172839992,207.74695410000277,54442.302286800004
2023-04-09,14:02:19.000,99,11124259,-795,0,1681048938,12950.960436529997,207.78219974999956,54442.44901632
2023-04-09,14:02:20.000,99,11124302,-795,0,1681048939,12951.021063319997,207.80334713999764,54442.48395192001
2023-04-09,14:02:21.000,99,11124294,-795,0,1681048940,12950.973909150001,207.824494530003,54442.48395192001
2023-04-09,14:02:22.000,99,11124320,-795,0,1681048941,12950.940227599996,207.80334713999764,54442.29529968001
2023-04-09,14:02:23.000,99,11124294,-795,0,1681048942,12950.899809739996,207.84564192000107,54442.41408072001
2023-04-09,14:02:24.000,99,11124319,-795,0,1681048943,12950.953700220001,207.824494530003,54442.46299056001
2023-04-09,14:02:25.000,99,11124310,-795,0,1681048944,12950.940227599996,207.85269105000043,54442.50491328
2023-04-09,14:02:26.000,99,11124311,-795,0,1681048945,12950.920018669996,207.90203496000322,54442.44202920001
2023-04-09,14:02:27.000,99,11124303,-795,0,1681048946,12950.859391879996,207.88088756999787,54442.50491328
2023-04-09,14:02:28.000,99,11124326,-795,0,1681048947,12950.866128189991,207.9231823500013,54442.66561704
2023-04-09,14:02:29.000,99,11124305,-795,0,1681048948,12950.879600809996,207.9231823500013,54442.51190040001
2023-04-09,14:02:30.000,99,11124277,-795,0,1681048949,12950.872864500001,207.95137886999873,54442.49792616
2023-04-09,14:02:31.000,99,11124332,-795,0,1681048950,12950.872864500001,207.9584279999981,54442.56779736
2023-04-09,14:02:32.000,99,11124340,-795,0,1681048951,12950.81223771,207.9584279999981,54442.372158000006
2023-04-09,14:02:33.000,99,11124275,-795,0,1681048952,12950.845919259991,207.96547713000473,54442.44901632
2023-04-09,14:02:34.000,99,11124335,-795,0,1681048953,12950.946963909992,207.95137886999873,54442.60273296
2023-04-09,14:02:35.000,99,11124313,-795,0,1681048954,12950.906546049991,207.90203496000322,54442.56779736
2023-04-09,14:02:36.000,99,11124318,-795,0,1681048955,12950.933491290001,207.93728061000002,54442.55382312
2023-04-09,14:02:37.000,99,11124319,-795,0,1681048956,12950.845919259991,207.89498583000386,54442.37914512
2023-04-09,14:02:38.000,99,11124342,-795,0,1681048957,12950.879600809996,207.91613322000194,54442.518887520004
2023-04-09,14:02:39.000,99,11124313,-795,0,1681048958,12950.859391879996,207.97957539000345,54442.57478448
2023-04-09,14:02:40.000,99,11124322,-795,0,1681048959,12950.940227599996,207.95137886999873,54442.539848880006
2023-04-09,14:02:41.000,99,11124292,-795,0,1681048960,12950.933491290001,207.9231823500013,54442.518887520004
2023-04-09,14:02:42.000,99,11124309,-795,0,1681048961,12950.926754979992,207.9584279999981,54442.490939040006
2023-04-09,14:02:43.000,99,11124322,-795,0,1681048962,12950.940227599996,207.9231823500013,54442.51190040001
2023-04-09,14:02:44.000,99,11124318,-795,0,1681048963,12950.960436529997,207.95137886999873,54442.6167072
2023-04-09,14:02:45.000,99,11124288,-795,0,1681048964,12950.920018669996,207.93728061000002,54442.59574584
2023-04-09,14:02:46.000,99,11124287,-795,0,1681048965,12950.926754979992,207.9866245200028,54442.546836
2023-04-09,14:02:47.000,99,11124328,-795,0,1681048966,12950.859391879996,207.9866245200028,54442.469977680004
2023-04-09,14:02:48.000,99,11124296,-795,0,1681048967,12950.785292469991,207.95137886999873,54442.17651864001
2023-04-09,14:02:49.000,99,11124328,-795,0,1681048968,12950.81223771,208.0218701699996,54442.40010648
2023-04-09,14:02:50.000,99,11124324,-715,0,1681048969,12950.899809739996,208.0218701699996,54442.62369432
2023-04-09,14:02:51.000,99,11124273,-795,0,1681048970,12950.906546049991,208.00777191000088,54442.67260416
2023-04-09,14:02:52.000,99,11124318,-795,0,1681048971,12950.886337119991,208.07826321000175,54442.70055264001
2023-04-09,14:02:53.000,99,11124313,-795,0,1681048972,12950.818974019996,208.03596842999832,54442.588758720005
2023-04-09,14:02:54.000,99,11124308,-795,0,1681048973,12950.81223771,208.0712140800024,54442.59574584
2023-04-09,14:02:55.000,99,11124326,-795,0,1681048974,12950.83244664,208.1346562500039,54442.69356552
2023-04-09,14:02:56.000,99,11124339,-795,0,1681048975,12950.83244664,208.1346562500039,54442.74247536
2023-04-09,14:02:57.000,99,11124328,-795,0,1681048976,12950.73140199,208.1346562500039,54442.60273296
2023-04-09,14:02:58.000,99,11124345,-795,0,1681048977,12950.798765089996,208.22629494000284,54442.70055264001
2023-04-09,14:02:59.000,99,11124341,-795,0,1681048978,12950.852655570001,208.25449146000028,54442.79837232001
2023-04-09,14:03:00.000,99,11124327,-795,0,1681048979,12950.852655570001,208.25449146000028,54442.7913852
2023-04-09,14:03:01.000,99,11124330,-795,0,1681048980,12950.818974019996,208.24039320000156,54442.76343672
2023-04-09,14:03:02.000,99,11124322,-795,0,1681048981,12950.72466567999,208.31088450000243,54442.62369432
2023-04-09,14:03:03.000,99,11124300,-795,0,1681048982,12950.75161092,208.27563884999836,54442.65164280001
2023-04-09,14:03:04.000,99,11124315,-795,0,1681048983,12950.798765089996,208.34613014999923,54442.77042384
2023-04-09,14:03:05.000,99,11124297,-795,0,1681048984,12950.805501399991,208.30383537000307,54442.77042384
2023-04-09,14:03:06.000,99,11124285,-795,0,1681048985,12950.83244664,208.3320318900005,54442.8612564
2023-04-09,14:03:07.000,99,11124332,-795,0,1681048986,12950.879600809996,208.36727754000458,54442.83330792
2023-04-09,14:03:08.000,99,11124317,-795,0,1681048987,12950.859391879996,208.4166214500001,54442.84728216001
2023-04-09,14:03:09.000,99,11124313,-795,0,1681048988,12950.839182949996,208.36727754000458,54442.57478448
2023-04-09,14:03:10.000,99,11124304,-795,0,1681048989,12950.899809739996,208.39547406000202,54442.74946248001
2023-04-09,14:03:11.000,99,11124297,-795,0,1681048990,12950.906546049991,208.4307197099988,54442.805359440004
2023-04-09,14:03:12.000,99,11124315,-795,0,1681048991,12950.899809739996,208.43776883999817,54442.721514
2023-04-09,14:03:13.000,99,11124291,-795,0,1681048992,12950.926754979992,208.43776883999817,54442.756449600005
2023-04-09,14:03:14.000,99,11124270,-795,0,1681048993,12951.000854389997,208.4448179700048,54442.875230640006
2023-04-09,14:03:15.000,99,11124345,-795,0,1681048994,12951.014327010002,208.42367057999945,54442.854269280004
2023-04-09,14:03:16.000,99,11124268,-795,0,1681048995,12951.048008559992,208.4800636200016,54442.90317912
2023-04-09,14:03:17.000,99,11124286,-795,0,1681048996,12951.068217489992,208.50826013999904,54442.707539760006
2023-04-09,14:03:18.000,99,11124234,-795,0,1681048997,12951.061481179997,208.52235839999776,54442.73548824
2023-04-09,14:03:19.000,99,11124312,-795,0,1681048998,12951.135580590002,208.55760405000183,54442.79837232001
2023-04-09,14:03:20.000,99,11124316,-795,0,1681048999,12951.081690109997,208.55760405000183,54442.854269280004
2023-04-09,14:03:21.000,99,11124300,-795,0,1681049000,12951.115371660002,208.58580056999926,54442.8612564
2023-04-09,14:03:22.000,99,11124344,-795,0,1681049001,12951.108635349992,208.60694796000462,54442.826320800006
2023-04-09,14:03:23.000,99,11124320,-795,0,1681049002,12951.074953800002,208.59284969999862,54442.81234656
2023-04-09,14:03:24.000,99,11124332,-795,0,1681049003,12951.196207380002,208.64924274000077,54442.96606320001
2023-04-09,14:03:25.000,99,11124301,-795,0,1681049004,12951.128844279992,208.63514448000205,54442.93811472
2023-04-09,14:03:26.000,99,11124289,-795,0,1681049005,12951.155789520002,208.6633409999995,54442.9311276
2023-04-09,14:03:27.000,99,11124324,-795,0,1681049006,12951.088426419992,208.65629187000013,54442.81933368001
2023-04-09,14:03:28.000,99,11124312,-795,0,1681049007,12951.095162730002,208.6915375200042,54442.84029504
2023-04-09,14:03:29.000,99,11124360,-795,0,1681049008,12951.095162730002,208.67039012999885,54442.71452688
2023-04-09,14:03:30.000,99,11124339,-795,0,1681049009,12951.189471069993,208.6421936100014,54442.91715336001
2023-04-09,14:03:31.000,99,11124302,-795,0,1681049010,12951.149053209992,208.68448839000484,54442.805359440004
2023-04-09,14:03:32.000,99,11124316,-795,0,1681049011,12951.122107969997,208.71973404000164,54442.91715336001
2023-04-09,14:03:33.000,99,11124300,-795,0,1681049012,12951.155789520002,208.70563578000292,54442.90317912
2023-04-09,14:03:34.000,99,11124316,-795,0,1681049013,12951.115371660002,208.71973404000164,54442.98003744
2023-04-09,14:03:35.000,99,11124325,-795,0,1681049014,12951.108635349992,208.74088142999972,54442.98702456001
2023-04-09,14:03:36.000,99,11124270,-795,0,1681049015,12951.041272249997,208.75497968999844,54442.91715336001
2023-04-09,14:03:37.000,99,11124292,-795,0,1681049016,12951.027799629992,208.83956924999802,54442.93811472
2023-04-09,14:03:38.000,99,11124320,-795,0,1681049017,12951.081690109997,208.86071664000337,54443.09881848
2023-04-09,14:03:39.000,99,11124333,-795,0,1681049018,12951.128844279992,208.84661838000466,54443.13375408001
2023-04-09,14:03:40.000,99,11124301,-795,0,1681049019,12951.115371660002,208.8748149000021,54443.25253512001
2023-04-09,14:03:41.000,99,11124267,-795,0,1681049020,12951.149053209992,208.84661838000466,54443.1058056
2023-04-09,14:03:42.000,99,11124296,-795,0,1681049021,12951.101899039997,208.92415881000488,54442.95907608
2023-04-09,14:03:43.000,99,11124298,-795,0,1681049022,12951.095162730002,208.90301141999953,54442.91715336001
2023-04-09,14:03:44.000,99,11124288,-795,0,1681049023,12951.169262139992,208.93120794000424,54443.04990864
2023-04-09,14:03:45.000,99,11124316,-795,0,1681049024,12951.175998450002,208.9735027200004,54443.09881848
2023-04-09,14:03:46.000,99,11124328,-795,0,1681049025,12951.149053209992,208.99465010999847,54443.042921520006
2023-04-09,14:03:47.000,99,11124354,-795,0,1681049026,12951.142316899997,209.00874837000447,54443.021960160004
2023-04-09,14:03:48.000,99,11124343,-795,0,1681049027,12951.229888929993,209.0721905399987,54443.161702560006
2023-04-09,14:03:49.000,99,11124278,-795,0,1681049028,12951.101899039997,209.09333793000405,54443.07087
2023-04-09,14:03:50.000,99,11124331,-795,0,1681049029,12951.196207380002,209.04399402000126,54443.091831360005
2023-04-09,14:03:51.000,99,11124349,-795,0,1681049030,12951.169262139992,209.0862888000047,54443.245548
2023-04-09,14:03:52.000,99,11124305,-795,0,1681049031,12951.169262139992,209.02989576000255,54442.98003744
2023-04-09,14:03:53.000,99,11124359,-795,0,1681049032,12951.256834170003,209.0228466300032,54443.05689576
2023-04-09,14:03:54.000,99,11124325,-795,0,1681049033,12951.330933579993,209.02989576000255,54443.21759952
2023-04-09,14:03:55.000,99,11124307,-795,0,1681049034,12951.344406199998,209.05809227999998,54443.1756768
2023-04-09,14:03:56.000,99,11124340,-795,0,1681049035,12951.378087749988,209.05809227999998,54443.23856088
2023-04-09,14:03:57.000,99,11124233,-795,0,1681049036,12951.364615129998,208.99465010999847,54443.02894728
2023-04-09,14:03:58.000,99,11124270,-795,0,1681049037,12951.378087749988,209.00169923999783,54443.09881848
2023-04-09,14:03:59.000,99,11124321,-795,0,1681049038,12951.445450849998,209.00874837000447,54443.1756768
2023-04-09,14:04:00.000,99,11124337,-795,0,1681049039,12951.445450849998,209.00874837000447,54443.15471544001
2023-04-09,14:04:01.000,99,11124326,-795,0,1681049040,12951.458923469989,209.0369448900019,54443.08484424001
2023-04-09,14:04:02.000,99,11124309,-795,0,1681049041,12951.431978229994,209.00874837000447,54443.07785712
2023-04-09,14:04:03.000,99,11124308,-795,0,1681049042,12951.458923469989,209.01579750000383,54443.07087
2023-04-09,14:04:04.000,99,11124302,-795,0,1681049043,12951.546495499999,209.05104315000062,54443.23157376001
2023-04-09,14:04:05.000,99,11124240,-795,0,1681049044,12951.533022879994,209.04399402000126,54443.189651040004
2023-04-09,14:04:06.000,99,11124307,-795,0,1681049045,12951.60712229,209.0369448900019,54443.15471544001
2023-04-09,14:04:07.000,99,11124284,-795,0,1681049046,12951.546495499999,209.06514140999934,54443.04990864
2023-04-09,14:04:08.000,99,11124310,-795,0,1681049047,12951.60712229,209.05809227999998,54443.12676696
2023-04-09,14:04:09.000,99,11124310,-795,0,1681049048,12951.66101276999,209.05809227999998,54443.18266392001
2023-04-09,14:04:10.000,99,11124359,-795,0,1681049049,12951.68122169999,209.1003870600034,54443.245548
2023-04-09,14:04:11.000,99,11124308,-795,0,1681049050,12951.68795801,209.1215344500015,54443.210612400006
2023-04-09,14:04:12.000,99,11124318,-795,0,1681049051,12951.634067529994,209.14268183999957,54443.14772832
2023-04-09,14:04:13.000,99,11124220,-795,0,1681049052,12951.68122169999,209.1567800999983,54443.189651040004
2023-04-09,14:04:14.000,99,11124308,-795,0,1681049053,12951.714903249995,209.19202575000236,54443.210612400006
2023-04-09,14:04:15.000,99,11124323,-795,0,1681049054,12951.714903249995,209.17792749000364,54443.26650936
2023-04-09,14:04:16.000,99,11124294,-795,0,1681049055,12951.66101276999,209.19907488000172,54443.15471544001
2023-04-09,14:04:17.000,99,11124338,-795,0,1681049056,12951.68795801,209.2484187900045,54443.14772832
2023-04-09,14:04:18.000,99,11124312,-795,0,1681049057,12951.82268420999,209.26251705000323,54443.35035480001
2023-04-09,14:04:19.000,99,11124301,-795,0,1681049058,12951.856365759995,209.29776270000002,54443.37131616001
2023-04-09,14:04:20.000,99,11124328,-795,0,1681049059,12951.836156829995,209.29776270000002,54443.37131616001
2023-04-09,14:04:21.000,99,11124271,-795,0,1681049060,12951.89004731,209.3330083500041,54443.3154192
2023-04-09,14:04:22.000,99,11124328,-795,0,1681049061,12951.916992549995,209.3330083500041,54443.30144496001
2023-04-09,14:04:23.000,99,11124346,-795,0,1681049062,12951.88331099999,209.40349964999768,54443.357341920004
2023-04-09,14:04:24.000,99,11124313,-795,0,1681049063,12951.89004731,209.30481182999938,54443.29445784
2023-04-09,14:04:25.000,99,11124296,-795,0,1681049064,12951.957410409996,209.41054878000432,54443.44118736
2023-04-09,14:04:26.000,99,11124298,-795,0,1681049065,12952.024773509991,209.3823522599996,54443.545994160006
2023-04-09,14:04:27.000,99,11124305,-795,0,1681049066,12951.97088303,209.41759791000368,54443.427213120005
2023-04-09,14:04:28.000,99,11124265,-795,0,1681049067,12951.92372885999,209.41054878000432,54443.33638056
2023-04-09,14:04:29.000,99,11124218,-795,0,1681049068,12951.97088303,209.42464704000304,54443.43420024
2023-04-09,14:04:30.000,99,11124303,-795,0,1681049069,12952.05171875,209.3682540000009,54443.43420024
2023-04-09,14:04:31.000,99,11124306,-795,0,1681049070,12951.977619339996,209.44579443000111,54443.378303280006
2023-04-09,14:04:32.000,99,11124347,-795,0,1681049071,12951.977619339996,209.36120487000153,54443.35035480001
2023-04-09,14:04:33.000,99,11124304,-795,0,1681049072,12952.038246129996,209.47399094999855,54443.357341920004
2023-04-09,14:04:34.000,99,11124291,-795,0,1681049073,12952.152763400001,209.40349964999768,54443.5599684
2023-04-09,14:04:35.000,99,11124358,-795,0,1681049074,12952.132554470001,209.42464704000304,54443.53900704001
2023-04-09,14:04:36.000,99,11124303,-795,0,1681049075,12952.159499709996,209.44579443000111,54443.525032800004
2023-04-09,14:04:37.000,99,11124253,-795,0,1681049076,12952.119081849996,209.45284356000047,54443.497084320006
2023-04-09,14:04:38.000,99,11124342,-795,0,1681049077,12952.085400299991,209.42464704000304,54443.41323888
2023-04-09,14:04:39.000,99,11124260,-795,0,1681049078,12952.125818159991,209.42464704000304,54443.43420024
2023-04-09,14:04:40.000,99,11124319,-795,0,1681049079,12952.119081849996,209.41759791000368,54443.39227752
2023-04-09,14:04:41.000,99,11124266,-795,0,1681049080,12952.220126499997,209.41759791000368,54443.48311008
2023-04-09,14:04:42.000,99,11124255,-795,0,1681049081,12952.247071739992,209.41759791000368,54443.594904000005
2023-04-09,14:04:43.000,99,11124330,-795,0,1681049082,12952.247071739992,209.38940138999897,54443.4551616
2023-04-09,14:04:44.000,99,11124297,-795,0,1681049083,12952.253808050002,209.39645051999833,54443.51804568001
2023-04-09,14:04:45.000,99,11124246,-795,0,1681049084,12952.240335429997,209.41759791000368,54443.46913584001
2023-04-09,14:04:46.000,99,11124274,-795,0,1681049085,12952.253808050002,209.37530313000025,54443.545994160006
2023-04-09,14:04:47.000,99,11124293,-795,0,1681049086,12952.233599120002,209.37530313000025,54443.497084320006
2023-04-09,14:04:48.000,99,11124307,-795,0,1681049087,12952.247071739992,209.35415574000217,54443.46214872
2023-04-09,14:04:49.000,99,11124342,-795,0,1681049088,12952.193181260001,209.3471066100028,54443.476122960004
2023-04-09,14:04:50.000,99,11124310,-795,0,1681049089,12952.166236019992,209.35415574000217,54443.55298128
2023-04-09,14:04:51.000,99,11124307,-795,0,1681049090,12952.267280669992,209.3189100899981,54443.49009720001
2023-04-09,14:04:52.000,99,11124340,-795,0,1681049091,12952.253808050002,209.29071357000066,54443.53900704001
2023-04-09,14:04:53.000,99,11124238,-795,0,1681049092,12952.267280669992,209.26956618000258,54443.58092976
2023-04-09,14:04:54.000,99,11124331,-795,0,1681049093,12952.287489599992,209.29071357000066,54443.57394264
2023-04-09,14:04:55.000,99,11124330,-795,0,1681049094,12952.220126499997,209.2836644400013,54443.53900704001
2023-04-09,14:04:56.000,99,11124330,-795,0,1681049095,12952.179708639997,209.26251705000323,54443.46913584001
2023-04-09,14:04:57.000,99,11124290,-795,0,1681049096,12952.213390190002,209.2836644400013,54443.46913584001
2023-04-09,14:04:58.000,99,11124287,-795,0,1681049097,12952.334643770002,209.29776270000002,54443.62285248
2023-04-09,14:04:59.000,99,11124333,-795,0,1681049098,12952.354852700002,209.2836644400013,54443.643813840004
2023-04-09,14:05:00.000,99,11124330,-795,0,1681049099,12952.327907459992,209.2836644400013,54443.65778808001
2023-04-09,14:05:01.000,99,11124295,-795,0,1681049100,12952.314434840002,209.27661531000194,54443.60189112
2023-04-09,14:05:02.000,99,11124342,-795,0,1681049101,12952.321171149997,209.25546792000387,54443.61586536001
2023-04-09,14:05:03.000,99,11124324,-795,0,1681049102,12952.280753289997,209.26251705000323,54443.48311008
2023-04-09,14:05:04.000,99,11124275,-795,0,1681049103,12952.300962219997,209.21317314000044,54443.497084320006
2023-04-09,14:05:05.000,99,11124292,-795,0,1681049104,12952.388534249993,209.21317314000044,54443.67176232
2023-04-09,14:05:06.000,99,11124329,-795,0,1681049105,12952.354852700002,209.184976620003,54443.53900704001
2023-04-09,14:05:07.000,99,11124350,-795,0,1681049106,12952.442424729998,209.16382922999765,54443.67874944
2023-04-09,14:05:08.000,99,11124320,-795,0,1681049107,12952.395270560002,209.17792749000364,54443.68573656001
2023-04-09,14:05:09.000,99,11124280,-795,0,1681049108,12952.402006869997,209.21317314000044,54443.57394264
2023-04-09,14:05:10.000,99,11124290,-795,0,1681049109,12952.428952109993,209.19202575000236,54443.643813840004
2023-04-09,14:05:11.000,99,11124313,-795,0,1681049110,12952.402006869997,209.2202222699998,54443.60887824
2023-04-09,14:05:12.000,99,11124317,-795,0,1681049111,12952.388534249993,209.19907488000172,54443.594904000005
2023-04-09,14:05:13.000,99,11124351,-795,0,1681049112,12952.327907459992,209.25546792000387,54443.50407144
2023-04-09,14:05:14.000,99,11124321,-795,0,1681049113,12952.381797939997,209.19907488000172,54443.58092976
2023-04-09,14:05:15.000,99,11124327,-795,0,1681049114,12952.408743179993,209.2343205299985,54443.65080096
2023-04-09,14:05:16.000,99,11124313,-795,0,1681049115,12952.455897350002,209.2343205299985,54443.72765928
2023-04-09,14:05:17.000,99,11124245,-795,0,1681049116,12952.381797939997,209.2484187900045,54443.61586536001
2023-04-09,14:05:18.000,99,11124306,-795,0,1681049117,12952.395270560002,209.27661531000194,54443.58092976
2023-04-09,14:05:19.000,99,11124298,-795,0,1681049118,12952.361589009997,209.2343205299985,54443.5599684
2023-04-09,14:05:20.000,99,11124279,-795,0,1681049119,12952.395270560002,209.184976620003,54443.67874944
2023-04-09,14:05:21.000,99,11124323,-795,0,1681049120,12952.321171149997,209.17087836000428,54443.67176232
2023-04-09,14:05:22.000,99,11124333,-795,0,1681049121,12952.327907459992,209.1356327100002,54443.692723680004
2023-04-09,14:05:23.000,99,11124316,-795,0,1681049122,12952.274016980002,209.1567800999983,54443.65778808001
2023-04-09,14:05:24.000,99,11124352,-795,0,1681049123,12952.321171149997,209.14268183999957,54443.73464640001
2023-04-09,14:05:25.000,99,11124281,-795,0,1681049124,12952.274016980002,209.17087836000428,54443.63682672001
2023-04-09,14:05:26.000,99,11124282,-795,0,1681049125,12952.240335429997,209.16382922999765,54443.664775200006
2023-04-09,14:05:27.000,99,11124327,-795,0,1681049126,12952.240335429997,209.17087836000428,54443.60189112
2023-04-09,14:05:28.000,99,11124311,-795,0,1681049127,12952.247071739992,209.1567800999983,54443.643813840004
2023-04-09,14:05:29.000,99,11124325,-795,0,1681049128,12952.240335429997,209.19202575000236,54443.63682672001
2023-04-09,14:05:30.000,99,11124319,-795,0,1681049129,12952.341380079997,209.14268183999957,54443.79054336
2023-04-09,14:05:31.000,99,11124315,-795,0,1681049130,12952.274016980002,209.184976620003,54443.70669792001
2023-04-09,14:05:32.000,99,11124289,-795,0,1681049131,12952.253808050002,209.1567800999983,54443.643813840004
2023-04-09,14:05:33.000,99,11124230,-795,0,1681049132,12952.240335429997,209.1215344500015,54443.62285248
2023-04-09,14:05:34.000,99,11124289,-795,0,1681049133,12952.247071739992,209.10743619000277,54443.67874944
2023-04-09,14:05:35.000,99,11124320,-795,0,1681049134,12952.240335429997,209.11448532000213,54443.713685040006
2023-04-09,14:05:36.000,99,11124360,-795,0,1681049135,12952.260544359997,209.1003870600034,54443.6997108
2023-04-09,14:05:37.000,99,11124313,-795,0,1681049136,12952.199917569997,209.09333793000405,54443.58092976
2023-04-09,14:05:38.000,99,11124316,-795,0,1681049137,12952.193181260001,209.09333793000405,54443.62285248
2023-04-09,14:05:39.000,99,11124301,-795,0,1681049138,12952.233599120002,209.0862888000047,54443.762594880005
2023-04-09,14:05:40.000,99,11124299,-795,0,1681049139,12952.199917569997,209.05809227999998,54443.72765928
2023-04-09,14:05:41.000,99,11124305,-795,0,1681049140,12952.172972330001,209.01579750000383,54443.692723680004
2023-04-09,14:05:42.000,99,11124323,-795,0,1681049141,12952.071927680001,209.05104315000062,54443.51804568001
2023-04-09,14:05:43.000,99,11124336,-795,0,1681049142,12952.098872919996,209.0369448900019,54443.60189112
2023-04-09,14:05:44.000,99,11124321,-795,0,1681049143,12952.146027089992,208.9735027200004,54443.65778808001
2023-04-09,14:05:45.000,99,11124312,-795,0,1681049144,12952.065191369991,208.9735027200004,54443.664775200006
2023-04-09,14:05:46.000,99,11124318,-795,0,1681049145,12952.01130089,208.94530620000296,54443.525032800004
2023-04-09,14:05:47.000,99,11124342,-795,0,1681049146,12952.065191369991,208.95235533000232,54443.6298396
2023-04-09,14:05:48.000,99,11124381,-795,0,1681049147,12952.078663989996,208.9382570700036,54443.75560776001
2023-04-09,14:05:49.000,99,11124337,-795,0,1681049148,12952.024773509991,208.8889131600008,54443.70669792001
2023-04-09,14:05:50.000,99,11124279,-795,0,1681049149,12952.044982439991,208.85366751000402,54443.6298396
2023-04-09,14:05:51.000,99,11124309,-795,0,1681049150,12951.78226634999,208.8889131600008,54443.56695552001
2023-04-09,14:05:52.000,99,11124318,-795,0,1681049151,12951.92372885999,208.86071664000337,54443.476122960004
2023-04-09,14:05:53.000,99,11124326,-795,0,1681049152,12951.977619339996,208.83252011999866,54443.643813840004
2023-04-09,14:05:54.000,99,11124346,-795,0,1681049153,12952.03150982,208.79727447000187,54443.692723680004
2023-04-09,14:05:55.000,99,11124360,-795,0,1681049154,12952.024773509991,208.75497968999844,54443.65778808001
2023-04-09,14:05:56.000,99,11124339,-795,0,1681049155,12952.01130089,208.7761270800038,54443.67874944
2023-04-09,14:05:57.000,99,11124313,-795,0,1681049156,12951.957410409996,208.74088142999972,54443.68573656001
2023-04-09,14:05:58.000,99,11124296,-795,0,1681049157,12951.896783619995,208.726783170001,54443.427213120005
2023-04-09,14:05:59.000,99,11124289,-795,0,1681049158,12951.90351992999,208.73383230000036,54443.51804568001
2023-04-09,14:06:00.000,99,11124331,-795,0,1681049159,12951.916992549995,208.71268491000228,54443.6298396
2023-04-09,14:06:01.000,99,11124344,-795,0,1681049160,12951.916992549995,208.6915375200042,54443.60189112
2023-04-09,14:06:02.000,99,11124311,-795,0,1681049161,12951.91025624,208.69858665000356,54443.51804568001
2023-04-09,14:06:03.000,99,11124354,-795,0,1681049162,12951.89004731,208.65629187000013,54443.56695552001
2023-04-09,14:06:04.000,99,11124371,-795,0,1681049163,12951.90351992999,208.6421936100014,54443.692723680004
2023-04-09,14:06:05.000,99,11124328,-795,0,1681049164,12951.82942052,208.61399709000398,54443.60189112
2023-04-09,14:06:06.000,99,11124337,-795,0,1681049165,12951.88331099999,208.63514448000205,54443.55298128
2023-04-09,14:06:07.000,99,11124310,-795,0,1681049166,12951.755321109995,208.59989882999798,54443.51105856
2023-04-09,14:06:08.000,99,11124287,-795,0,1681049167,12951.78226634999,208.60694796000462,54443.53201992
2023-04-09,14:06:09.000,99,11124328,-795,0,1681049168,12951.80921159,208.5294075300044,54443.60887824
2023-04-09,14:06:10.000,99,11124344,-795,0,1681049169,12951.815947899995,208.53645666000375,54443.67176232
2023-04-09,14:06:11.000,99,11124334,-795,0,1681049170,12951.755321109995,208.5294075300044,54443.61586536001
2023-04-09,14:06:12.000,99,11124341,-795,0,1681049171,12951.76205741999,208.55055492000247,54443.56695552001
2023-04-09,14:06:13.000,99,11124317,-795,0,1681049172,12951.755321109995,208.55760405000183,54443.60189112
2023-04-09,14:06:14.000,99,11124319,-795,0,1681049173,12951.694694319995,208.5153092699984,54443.5599684
2023-04-09,14:06:15.000,99,11124318,-795,0,1681049174,12951.72163955999,208.5435057900031,54443.594904000005
2023-04-09,14:06:16.000,99,11124307,-795,0,1681049175,12951.70143062999,208.5153092699984,54443.60189112
2023-04-09,14:06:17.000,99,11124322,-795,0,1681049176,12951.72837587,208.46596536000288,54443.63682672001
2023-04-09,14:06:18.000,99,11124266,-795,0,1681049177,12951.694694319995,208.48711275000096,54443.55298128
2023-04-09,14:06:19.000,99,11124304,-795,0,1681049178,12951.66774908,208.42367057999945,54443.46913584001
2023-04-09,14:06:20.000,99,11124311,-795,0,1681049179,12951.76879373,208.42367057999945,54443.65080096
2023-04-09,14:06:21.000,99,11124309,-795,0,1681049180,12951.70143062999,208.42367057999945,54443.58791688001
2023-04-09,14:06:22.000,99,11124287,-795,0,1681049181,12951.674485389995,208.40957232000073,54443.46913584001
2023-04-09,14:06:23.000,99,11124325,-795,0,1681049182,12951.634067529994,208.36727754000458,54443.50407144
2023-04-09,14:06:24.000,99,11124334,-795,0,1681049183,12951.72837587,208.36022840999794,54443.55298128
2023-04-09,14:06:25.000,99,11124350,-795,0,1681049184,12951.72163955999,208.32498276000115,54443.58791688001
2023-04-09,14:06:26.000,99,11124308,-795,0,1681049185,12951.68795801,208.33908101999987,54443.5599684
2023-04-09,14:06:27.000,99,11124324,-795,0,1681049186,12951.654276459994,208.32498276000115,54443.57394264
2023-04-09,14:06:28.000,99,11124342,-795,0,1681049187,12951.714903249995,208.28268797999772,54443.63682672001
2023-04-09,14:06:29.000,99,11124261,-795,0,1681049188,12951.68122169999,208.26154058999964,54443.58791688001
2023-04-09,14:06:30.000,99,11124299,-795,0,1681049189,12951.634067529994,208.22629494000284,54443.53900704001
2023-04-09,14:06:31.000,99,11124340,-795,0,1681049190,12951.634067529994,208.1840001599994,54443.51804568001
2023-04-09,14:06:32.000,99,11124318,-795,0,1681049191,12951.553231809994,208.15580364000198,54443.39227752
2023-04-09,14:06:33.000,99,11124335,-795,0,1681049192,12951.546495499999,208.14170538000326,54443.44817448001
2023-04-09,14:06:34.000,99,11124326,-795,0,1681049193,12951.593649669994,208.09941059999983,54443.62285248
2023-04-09,14:06:35.000,99,11124313,-795,0,1681049194,12951.553231809994,208.05006669000431,54443.65080096
2023-04-09,14:06:36.000,99,11124327,-795,0,1681049195,12951.573440739994,208.04301755999768,54443.58092976
2023-04-09,14:06:37.000,99,11124311,-795,0,1681049196,12951.465659779999,208.0218701699996,54443.39926464001
2023-04-09,14:06:38.000,99,11124307,-795,0,1681049197,12951.431978229994,208.05006669000431,54443.44118736
2023-04-09,14:06:39.000,99,11124330,-795,0,1681049198,12951.425241919998,208.00072278000152,54443.46214872
2023-04-09,14:06:40.000,99,11124321,-795,0,1681049199,12951.425241919998,207.9866245200028,54443.46913584001
2023-04-09,14:06:41.000,99,11124280,-795,0,1681049200,12951.398296679989,207.9584279999981,54443.525032800004
2023-04-09,14:06:42.000,99,11124311,-795,0,1681049201,12951.330933579993,207.93728061000002,54443.3852904
2023-04-09,14:06:43.000,99,11124328,-795,0,1681049202,12951.303988339998,207.9584279999981,54443.42022600001
2023-04-09,14:06:44.000,99,11124301,-795,0,1681049203,12951.351142509993,207.94432973999938,54443.53900704001
2023-04-09,14:06:45.000,99,11124287,-795,0,1681049204,12951.310724649993,207.89498583000386,54443.39926464001
2023-04-09,14:06:46.000,99,11124251,-795,0,1681049205,12951.182734759997,207.8879367000045,54443.3154192
2023-04-09,14:06:47.000,99,11124305,-795,0,1681049206,12951.189471069993,207.8879367000045,54443.357341920004
2023-04-09,14:06:48.000,99,11124309,-795,0,1681049207,12951.061481179997,207.8738384399985,54443.20362528001
2023-04-09,14:06:49.000,99,11124307,-795,0,1681049208,12951.068217489992,207.88088756999787,54443.20362528001
2023-04-09,14:06:50.000,99,11124288,-795,0,1681049209,12951.122107969997,207.8738384399985,54443.37131616001
2023-04-09,14:06:51.000,99,11124347,-795,0,1681049210,12951.088426419992,207.88088756999787,54443.39926464001
2023-04-09,14:06:52.000,99,11124356,-795,0,1681049211,12950.987381769992,207.824494530003,54443.14772832
2023-04-09,14:06:53.000,99,11124267,-795,0,1681049212,12951.014327010002,207.824494530003,54442.994011680006
2023-04-09,14:06:54.000,99,11124335,-795,0,1681049213,12951.014327010002,207.824494530003,54443.161702560006
2023-04-09,14:06:55.000,99,11124288,-795,0,1681049214,12951.034535940002,207.81744540000363,54443.23157376001
2023-04-09,14:06:56.000,99,11124286,-795,0,1681049215,12950.920018669996,207.81744540000363,54443.11977984
2023-04-09,14:06:57.000,99,11124307,-795,0,1681049216,12950.973909150001,207.80334713999764,54443.161702560006
2023-04-09,14:06:58.000,99,11124337,-795,0,1681049217,12951.000854389997,207.8385927900017,54443.32240632001
2023-04-09,14:06:59.000,99,11124306,-795,0,1681049218,12951.021063319997,207.80334713999764,54443.329393440006
2023-04-09,14:07:00.000,99,11124294,-795,0,1681049219,12951.007590699992,207.76810149000084,54443.35035480001
2023-04-09,14:07:01.000,99,11124254,-795,0,1681049220,12951.021063319997,207.75400323000213,54443.28747072
2023-04-09,14:07:02.000,99,11124309,-795,0,1681049221,12950.953700220001,207.75400323000213,54443.13375408001
2023-04-09,14:07:03.000,99,11124278,-795,0,1681049222,12950.980645459997,207.7399049700034,54443.189651040004
2023-04-09,14:07:04.000,99,11124280,-795,0,1681049223,12950.987381769992,207.66236454000318,54443.25253512001
2023-04-09,14:07:05.000,99,11124296,-795,0,1681049224,12951.000854389997,207.70465931999934,54443.245548
2023-04-09,14:07:06.000,99,11124289,-795,0,1681049225,12950.960436529997,207.7117084499987,54443.140741200004
2023-04-09,14:07:07.000,99,11124312,-795,0,1681049226,12950.994118080001,207.6764628000019,54443.23157376001
2023-04-09,14:07:08.000,99,11124338,-795,0,1681049227,12951.021063319997,207.6764628000019,54443.378303280006
2023-04-09,14:07:09.000,99,11124301,-795,0,1681049228,12951.021063319997,207.63416801999847,54443.25253512001
2023-04-09,14:07:10.000,99,11124301,-795,0,1681049229,12950.973909150001,207.63416801999847,54443.22458664
2023-04-09,14:07:11.000,99,11124318,-795,0,1681049230,12950.987381769992,207.62006975999975,54443.21759952
2023-04-09,14:07:12.000,99,11124323,-795,0,1681049231,12950.933491290001,207.60597150000103,54443.11977984
2023-04-09,14:07:13.000,99,11124322,-795,0,1681049232,12950.913282360001,207.60597150000103,54443.05689576
2023-04-09,14:07:14.000,99,11124321,-795,0,1681049233,12950.940227599996,207.5777749800036,54442.994011680006
2023-04-09,14:07:15.000,99,11124331,-795,0,1681049234,12951.014327010002,207.58482411000296,54443.16868968
2023-04-09,14:07:16.000,99,11124298,-795,0,1681049235,12951.007590699992,207.56367672000488,54443.189651040004
2023-04-09,14:07:17.000,99,11124312,-795,0,1681049236,12950.987381769992,207.58482411000296,54443.11977984
2023-04-09,14:07:18.000,99,11124303,-795,0,1681049237,12950.940227599996,207.59892237000167,54442.98702456001
2023-04-09,14:07:19.000,99,11124268,-795,0,1681049238,12950.879600809996,207.6271188899991,54443.02894728
2023-04-09,14:07:20.000,99,11124304,-795,0,1681049239,12950.953700220001,207.58482411000296,54443.08484424001
2023-04-09,14:07:21.000,99,11124310,-795,0,1681049240,12950.879600809996,207.6130206300004,54443.09881848
2023-04-09,14:07:22.000,99,11124282,-795,0,1681049241,12950.805501399991,207.63416801999847,54442.90317912
2023-04-09,14:07:23.000,99,11124302,-795,0,1681049242,12950.805501399991,207.59892237000167,54443.1058056
2023-04-09,14:07:24.000,99,11124293,-795,0,1681049243,12950.872864500001,207.58482411000296,54443.161702560006
2023-04-09,14:07:25.000,99,11124288,-795,0,1681049244,12950.81223771,207.60597150000103,54443.07087
2023-04-09,14:07:26.000,99,11124302,-795,0,1681049245,12950.75161092,207.59892237000167,54443.08484424001
2023-04-09,14:07:27.000,99,11124343,-795,0,1681049246,12950.69098413,207.6271188899991,54442.93811472
2023-04-09,14:07:28.000,99,11124342,-795,0,1681049247,12950.677511509995,207.58482411000296,54442.98003744
2023-04-09,14:07:29.000,99,11124302,-795,0,1681049248,12950.717929369996,207.6130206300004,54443.09881848
2023-04-09,14:07:30.000,99,11124277,-795,0,1681049249,12950.717929369996,207.60597150000103,54443.08484424001
2023-04-09,14:07:31.000,99,11124278,-795,0,1681049250,12950.65056627,207.6130206300004,54443.05689576
2023-04-09,14:07:32.000,99,11124258,-795,0,1681049251,12950.60341209999,207.6271188899991,54442.95907608
2023-04-09,14:07:33.000,99,11124306,-795,0,1681049252,12950.596675789995,207.63416801999847,54443.0009988
2023-04-09,14:07:34.000,99,11124325,-795,0,1681049253,12950.657302579995,207.6130206300004,54443.07087
2023-04-09,14:07:35.000,99,11124337,-795,0,1681049254,12950.63035734,207.64121714999783,54443.05689576
2023-04-09,14:07:36.000,99,11124309,-795,0,1681049255,12950.64382995999,207.6130206300004,54443.091831360005
2023-04-09,14:07:37.000,99,11124293,-795,0,1681049256,12950.56973055,207.64121714999783,54442.91016624
2023-04-09,14:07:38.000,99,11124324,-795,0,1681049257,12950.54278530999,207.60597150000103,54443.00798592
2023-04-09,14:07:39.000,99,11124319,-795,0,1681049258,12950.58320316999,207.59187324000231,54443.05689576
2023-04-09,14:07:40.000,99,11124324,-795,0,1681049259,12950.54952162,207.6271188899991,54443.15471544001
2023-04-09,14:07:41.000,99,11124310,-795,0,1681049260,12950.54952162,207.59892237000167,54443.07087
2023-04-09,14:07:42.000,99,11124308,-795,0,1681049261,12950.48889483,207.6130206300004,54442.88920488
2023-04-09,14:07:43.000,99,11124255,-795,0,1681049262,12950.4686859,207.64121714999783,54442.93811472
2023-04-09,14:07:44.000,99,11124319,-795,0,1681049263,12950.536048999995,207.66236454000318,54442.994011680006
2023-04-09,14:07:45.000,99,11124337,-795,0,1681049264,12950.52931269,207.64121714999783,54443.08484424001
2023-04-09,14:07:46.000,99,11124313,-795,0,1681049265,12950.475422209995,207.66236454000318,54442.91715336001
2023-04-09,14:07:47.000,99,11124319,-795,0,1681049266,12950.44847697,207.66941367000254,54442.95907608
2023-04-09,14:07:48.000,99,11124310,-795,0,1681049267,12950.52257637999,207.7258067100047,54443.08484424001
2023-04-09,14:07:49.000,99,11124283,-795,0,1681049268,12950.515840069995,207.7258067100047,54443.042921520006
2023-04-09,14:07:50.000,99,11124272,-795,0,1681049269,12950.50236744999,207.7258067100047,54443.00798592
2023-04-09,14:07:51.000,99,11124363,-795,0,1681049270,12950.50236744999,207.7258067100047,54443.021960160004
2023-04-09,14:07:52.000,99,11124347,-795,0,1681049271,12950.475422209995,207.79629800999828,54442.91715336001
2023-04-09,14:07:53.000,99,11124380,-795,0,1681049272,12950.46194958999,207.80334713999764,54442.875230640006
2023-04-09,14:07:54.000,99,11124346,-795,0,1681049273,12950.394586489994,207.85269105000043,54442.76343672
2023-04-09,14:07:55.000,99,11124350,-795,0,1681049274,12950.515840069995,207.8385927900017,54443.03593440001
2023-04-09,14:07:56.000,99,11124360,-795,0,1681049275,12950.52257637999,207.8385927900017,54442.994011680006
2023-04-09,14:07:57.000,99,11124348,-795,0,1681049276,12950.495631139995,207.8738384399985,54442.95907608
2023-04-09,14:07:58.000,99,11124362,-795,0,1681049277,12950.515840069995,207.8597401799998,54442.76343672
2023-04-09,14:07:59.000,99,11124277,-795,0,1681049278,12950.4686859,207.90203496000322,54442.84029504
2023-04-09,14:08:00.000,99,11124328,-795,0,1681049279,12950.54278530999,207.8738384399985,54442.826320800006
2023-04-09,14:08:01.000,99,11124318,-795,0,1681049280,12950.50236744999,207.8738384399985,54442.91715336001
2023-04-09,14:08:02.000,99,11124319,-795,0,1681049281,12950.52257637999,207.86678930999915,54442.90317912
2023-04-09,14:08:03.000,99,11124318,-795,0,1681049282,12950.52257637999,207.88088756999787,54442.88221776
2023-04-09,14:08:04.000,99,11124351,-795,0,1681049283,12950.56973055,207.89498583000386,54442.95208896
2023-04-09,14:08:05.000,99,11124332,-795,0,1681049284,12950.52257637999,207.85269105000043,54442.875230640006
2023-04-09,14:08:06.000,99,11124325,-795,0,1681049285,12950.58320316999,207.8597401799998,54442.89619200001
2023-04-09,14:08:07.000,99,11124333,-795,0,1681049286,12950.4686859,207.824494530003,54442.81234656
2023-04-09,14:08:08.000,99,11124296,-795,0,1681049287,12950.50236744999,207.8385927900017,54442.756449600005
2023-04-09,14:08:09.000,99,11124344,-795,0,1681049288,12950.556257929995,207.8385927900017,54442.89619200001
2023-04-09,14:08:10.000,99,11124321,-795,0,1681049289,12950.54952162,207.78924887999892,54442.86824352001
2023-04-09,14:08:11.000,99,11124335,-795,0,1681049290,12950.556257929995,207.80334713999764,54442.86824352001
2023-04-09,14:08:12.000,99,11124310,-795,0,1681049291,12950.56299423999,207.78924887999892,54442.78439808
2023-04-09,14:08:13.000,99,11124337,-795,0,1681049292,12950.54278530999,207.80334713999764,54442.88221776
2023-04-09,14:08:14.000,99,11124312,-795,0,1681049293,12950.52257637999,207.81039627000428,54442.76343672
2023-04-09,14:08:15.000,99,11124333,-795,0,1681049294,12950.4686859,207.79629800999828,54442.73548824
2023-04-09,14:08:16.000,99,11124303,-795,0,1681049295,12950.52931269,207.824494530003,54442.81234656
2023-04-09,14:08:17.000,99,11124357,-715,0,1681049296,12950.44847697,207.824494530003,54442.72850112001
2023-04-09,14:08:18.000,99,11124323,-795,0,1681049297,12950.4686859,207.8597401799998,54442.826320800006
2023-04-09,14:08:19.000,99,11124343,-795,0,1681049298,12950.48889483,207.8597401799998,54442.93811472
2023-04-09,14:08:20.000,99,11124327,-795,0,1681049299,12950.455213279994,207.8385927900017,54442.854269280004
2023-04-09,14:08:21.000,99,11124324,-795,0,1681049300,12950.46194958999,207.84564192000107,54442.89619200001
2023-04-09,14:08:22.000,99,11124310,-795,0,1681049301,12950.48215851999,207.86678930999915,54442.74946248001
2023-04-09,14:08:23.000,99,11124358,-795,0,1681049302,12950.46194958999,207.8385927900017,54442.74247536
2023-04-09,14:08:24.000,99,11124300,-795,0,1681049303,12950.48889483,207.8879367000045,54442.84029504
2023-04-09,14:08:25.000,99,11124304,-795,0,1681049304,12950.48215851999,207.8738384399985,54442.875230640006
2023-04-09,14:08:26.000,99,11124320,-795,0,1681049305,12950.44847697,207.90908409000258,54442.805359440004
2023-04-09,14:08:27.000,99,11124331,-795,0,1681049306,12950.394586489994,207.88088756999787,54442.8612564
2023-04-09,14:08:28.000,99,11124298,-795,0,1681049307,12950.455213279994,207.93023148000066,54442.90317912
2023-04-09,14:08:29.000,99,11124340,-795,0,1681049308,12950.40132279999,207.90203496000322,54442.93811472
2023-04-09,14:08:30.000,99,11124271,-795,0,1681049309,12950.40132279999,207.9584279999981,54442.854269280004
2023-04-09,14:08:31.000,99,11124291,-795,0,1681049310,12950.40805911,207.9725262600041,54442.94510184001
2023-04-09,14:08:32.000,99,11124315,-795,0,1681049311,12950.354168629994,208.00072278000152,54442.77741096001
2023-04-09,14:08:33.000,99,11124342,-795,0,1681049312,12950.347432319999,208.02891929999896,54442.84029504
2023-04-09,14:08:34.000,99,11124304,-795,0,1681049313,12950.333959699994,208.03596842999832,54442.95907608
2023-04-09,14:08:35.000,99,11124266,-795,0,1681049314,12950.394586489994,208.04301755999768,54442.98702456001
2023-04-09,14:08:36.000,99,11124328,-795,0,1681049315,12950.40805911,208.05711582000367,54442.93811472
2023-04-09,14:08:37.000,99,11124328,-795,0,1681049316,12950.333959699994,208.03596842999832,54442.74946248001
2023-04-09,14:08:38.000,99,11124288,-795,0,1681049317,12950.38111386999,208.04301755999768,54442.86824352001
2023-04-09,14:08:39.000,99,11124365,-795,0,1681049318,12950.333959699994,208.05711582000367,54442.8612564
2023-04-09,14:08:40.000,99,11124289,-795,0,1681049319,12950.38111386999,208.07826321000175,54442.91715336001
2023-04-09,14:08:41.000,99,11124336,-795,0,1681049320,12950.387850179999,208.07826321000175,54442.95907608
2023-04-09,14:08:42.000,99,11124327,-795,0,1681049321,12950.394586489994,208.1346562500039,54442.90317912
2023-04-09,14:08:43.000,99,11124329,-795,0,1681049322,12950.435004349994,208.11350885999855,54442.875230640006
2023-04-09,14:08:44.000,99,11124315,-795,0,1681049323,12950.44174065999,208.1205579899979,54442.98702456001
2023-04-09,14:08:45.000,99,11124298,-795,0,1681049324,12950.44847697,208.1346562500039,54442.93811472
2023-04-09,14:08:46.000,99,11124325,-795,0,1681049325,12950.44847697,208.14875451000262,54442.93811472
2023-04-09,14:08:47.000,99,11124281,-795,0,1681049326,12950.455213279994,208.12760712000454,54443.0009988
2023-04-09,14:08:48.000,99,11124314,-795,0,1681049327,12950.38111386999,208.16285277000134,54442.8612564
2023-04-09,14:08:49.000,99,11124303,-795,0,1681049328,12950.34069600999,208.17695103000005,54442.88221776
2023-04-09,14:08:50.000,99,11124279,-795,0,1681049329,12950.38111386999,208.1840001599994,54443.03593440001
2023-04-09,14:08:51.000,99,11124337,-795,0,1681049330,12950.38111386999,208.17695103000005,54442.98702456001
2023-04-09,14:08:52.000,99,11124357,-795,0,1681049331,12950.367641249999,208.19104928999877,54442.88221776
2023-04-09,14:08:53.000,99,11124272,-795,0,1681049332,12950.40805911,208.1699019000007,54442.89619200001
2023-04-09,14:08:54.000,99,11124299,-795,0,1681049333,12950.347432319999,208.19104928999877,54442.95208896
2023-04-09,14:08:55.000,99,11124301,-795,0,1681049334,12950.286805529999,208.16285277000134,54442.74247536
2023-04-09,14:08:56.000,99,11124281,-795,0,1681049335,12950.327223389999,208.17695103000005,54442.826320800006
2023-04-09,14:08:57.000,99,11124340,-795,0,1681049336,12950.333959699994,208.1699019000007,54442.854269280004
2023-04-09,14:08:58.000,99,11124311,-795,0,1681049337,12950.414795419994,208.1699019000007,54443.04990864
2023-04-09,14:08:59.000,99,11124328,-795,0,1681049338,12950.394586489994,208.15580364000198,54443.04990864
2023-04-09,14:09:00.000,99,11124325,-795,0,1681049339,12950.414795419994,208.15580364000198,54443.01497304001
2023-04-09,14:09:01.000,99,11124256,-795,0,1681049340,12950.36090493999,208.15580364000198,54442.973050320004
2023-04-09,14:09:02.000,99,11124334,-795,0,1681049341,12950.394586489994,208.14170538000326,54442.8612564
2023-04-09,14:09:03.000,99,11124262,-795,0,1681049342,12950.347432319999,208.15580364000198,54442.875230640006
2023-04-09,14:09:04.000,99,11124274,-795,0,1681049343,12950.38111386999,208.1064597299992,54442.8612564
2023-04-09,14:09:05.000,99,11124328,-795,0,1681049344,12950.435004349994,208.12760712000454,54443.021960160004
2023-04-09,14:09:06.000,99,11124310,-795,0,1681049345,12950.475422209995,208.09941059999983,54443.09881848
2023-04-09,14:09:07.000,99,11124281,-795,0,1681049346,12950.50236744999,208.0853123400011,54442.9311276
2023-04-09,14:09:08.000,99,11124297,-795,0,1681049347,12950.54278530999,208.06416495000303,54443.05689576
2023-04-09,14:09:09.000,99,11124271,-795,0,1681049348,12950.50910376,208.09941059999983,54442.91016624
2023-04-09,14:09:10.000,99,11124298,-795,0,1681049349,12950.60341209999,208.04301755999768,54442.994011680006
2023-04-09,14:09:11.000,99,11124360,-795,0,1681049350,12950.56973055,208.0853123400011,54443.03593440001
2023-04-09,14:09:12.000,99,11124352,-795,0,1681049351,12950.576466859995,208.02891929999896,54442.95907608
2023-04-09,14:09:13.000,99,11124321,-795,0,1681049352,12950.576466859995,208.04301755999768,54442.93811472
2023-04-09,14:09:14.000,99,11124365,-795,0,1681049353,12950.637093649995,208.0218701699996,54443.06388288001
2023-04-09,14:09:15.000,99,11124324,-795,0,1681049354,12950.616884719995,208.02891929999896,54443.09881848
2023-04-09,14:09:16.000,99,11124317,-795,0,1681049355,12950.6707752,207.99367365000217,54443.1058056
2023-04-09,14:09:17.000,99,11124267,-795,0,1681049356,12950.58993948,208.02891929999896,54442.95907608
2023-04-09,14:09:18.000,99,11124296,-795,0,1681049357,12950.61014841,207.9725262600041,54443.0009988
2023-04-09,14:09:19.000,99,11124335,-795,0,1681049358,12950.576466859995,207.9866245200028,54443.08484424001
2023-04-09,14:09:20.000,99,11124322,-795,0,1681049359,12950.61014841,207.93023148000066,54443.07087
2023-04-09,14:09:21.000,99,11124333,-795,0,1681049360,12950.56299423999,207.95137886999873,54443.04990864
2023-04-09,14:09:22.000,99,11124343,-795,0,1681049361,12950.58993948,207.91613322000194,54443.11977984
2023-04-09,14:09:23.000,99,11124302,-795,0,1681049362,12950.56299423999,207.93728061000002,54443.12676696
2023-04-09,14:09:24.000,99,11124323,-795,0,1681049363,12950.54278530999,207.85269105000043,54443.021960160004
2023-04-09,14:09:25.000,99,11124282,-795,0,1681049364,12950.56973055,207.88088756999787,54443.13375408001
2023-04-09,14:09:26.000,99,11124355,-795,0,1681049365,12950.54952162,207.86678930999915,54443.11977984
2023-04-09,14:09:27.000,99,11124329,-795,0,1681049366,12950.536048999995,207.8738384399985,54443.14772832
2023-04-09,14:09:28.000,99,11124266,-795,0,1681049367,12950.48889483,207.89498583000386,54442.98702456001
2023-04-09,14:09:29.000,99,11124311,-795,0,1681049368,12950.475422209995,207.86678930999915,54443.021960160004
2023-04-09,14:09:30.000,99,11124314,-795,0,1681049369,12950.54952162,207.824494530003,54443.14772832
2023-04-09,14:09:31.000,99,11124296,-795,0,1681049370,12950.48215851999,207.8385927900017,54443.161702560006
2023-04-09,14:09:32.000,99,11124356,-795,0,1681049371,12950.40805911,207.83154366000235,54443.02894728
2023-04-09,14:09:33.000,99,11124269,-795,0,1681049372,12950.435004349994,207.79629800999828,54443.11977984
2023-04-09,14:09:34.000,99,11124252,-795,0,1681049373,12950.414795419994,207.7751506200002,54442.994011680006
2023-04-09,14:09:35.000,99,11124271,-795,0,1681049374,12950.374377559994,207.78219974999956,54443.05689576
2023-04-09,14:09:36.000,99,11124315,-795,0,1681049375,12950.414795419994,207.73285584000405,54443.07785712
2023-04-09,14:09:37.000,99,11124328,-795,0,1681049376,12950.394586489994,207.75400323000213,54443.06388288001
2023-04-09,14:09:38.000,99,11124316,-795,0,1681049377,12950.374377559994,207.69056106000062,54443.00798592
2023-04-09,14:09:39.000,99,11124297,-795,0,1681049378,12950.40805911,207.70465931999934,54443.07087
2023-04-09,14:09:40.000,99,11124324,-795,0,1681049379,12950.46194958999,207.69761018999998,54443.11279272001
2023-04-09,14:09:41.000,99,11124326,-795,0,1681049380,12950.40132279999,207.65531541000382,54443.140741200004
2023-04-09,14:09:42.000,99,11124324,-795,0,1681049381,12950.38111386999,207.6764628000019,54442.924140480005
2023-04-09,14:09:43.000,99,11124313,-795,0,1681049382,12950.374377559994,207.6764628000019,54443.01497304001
2023-04-09,14:09:44.000,99,11124368,-795,0,1681049383,12950.40805911,207.6764628000019,54443.09881848
2023-04-09,14:09:45.000,99,11124314,-795,0,1681049384,12950.40132279999,207.66236454000318,54443.11279272001
2023-04-09,14:09:46.000,99,11124272,-795,0,1681049385,12950.38111386999,207.6130206300004,54443.091831360005
2023-04-09,14:09:47.000,99,11124312,-795,0,1681049386,12950.36090493999,207.65531541000382,54443.14772832
2023-04-09,14:09:48.000,99,11124303,-795,0,1681049387,12950.414795419994,207.59187324000231,54443.042921520006
2023-04-09,14:09:49.000,99,11124308,-795,0,1681049388,12950.414795419994,207.59892237000167,54443.1756768
2023-04-09,14:09:50.000,99,11124317,-795,0,1681049389,12950.327223389999,207.57072585000424,54443.02894728
2023-04-09,14:09:51.000,99,11124301,-795,0,1681049390,12950.347432319999,207.57072585000424,54443.16868968
2023-04-09,14:09:52.000,99,11124318,-795,0,1681049391,12950.307014459999,207.5777749800036,54443.02894728
2023-04-09,14:09:53.000,99,11124357,-795,0,1681049392,12950.300278149989,207.57072585000424,54443.161702560006
2023-04-09,14:09:54.000,99,11124325,-795,0,1681049393,12950.38111386999,207.59187324000231,54443.30144496001
2023-04-09,14:09:55.000,99,11124313,-795,0,1681049394,12950.273332909994,207.57072585000424,54443.30144496001
2023-04-09,14:09:56.000,99,11124323,-795,0,1681049395,12950.179024569989,207.57072585000424,54443.15471544001
2023-04-09,14:09:57.000,99,11124229,-795,0,1681049396,12950.286805529999,207.56367672000488,54443.19663816
2023-04-09,14:09:58.000,99,11124319,-795,0,1681049397,12950.307014459999,207.53548020000017,54443.245548
2023-04-09,14:09:59.000,99,11124290,-795,0,1681049398,12950.313750769994,207.5284310700008,54443.27349648
2023-04-09,14:10:00.000,99,11124252,-795,0,1681049399,12950.266596599999,207.50728368000273,54443.189651040004
2023-04-09,14:10:01.000,99,11124320,-795,0,1681049400,12950.246387669999,207.5143328100021,54443.20362528001
2023-04-09,14:10:02.000,99,11124283,-795,0,1681049401,12950.232915049994,207.5284310700008,54443.1058056
2023-04-09,14:10:03.000,99,11124289,-795,0,1681049402,12950.212706119994,207.47908715999802,54443.12676696
2023-04-09,14:10:04.000,99,11124317,-795,0,1681049403,12950.219442429989,207.48613629000465,54443.18266392001
2023-04-09,14:10:05.000,99,11124332,-795,0,1681049404,12950.179024569989,207.45793976999994,54443.19663816
2023-04-09,14:10:06.000,99,11124318,-795,0,1681049405,12950.212706119994,207.45089064000058,54443.13375408001
2023-04-09,14:10:07.000,99,11124311,-795,0,1681049406,12950.118397779988,207.40859586000443,54443.140741200004
2023-04-09,14:10:08.000,99,11124287,-795,0,1681049407,12950.118397779988,207.40859586000443,54442.98702456001
2023-04-09,14:10:09.000,99,11124339,-795,0,1681049408,12950.165551949998,207.366301080001,54443.23856088
2023-04-09,14:10:10.000,99,11124303,-795,0,1681049409,12950.212706119994,207.39449759999843,54443.25253512001
2023-04-09,14:10:11.000,99,11124344,-795,0,1681049410,12950.118397779988,207.366301080001,54443.210612400006
2023-04-09,14:10:12.000,99,11124299,-795,0,1681049411,12950.145343019998,207.39449759999843,54443.13375408001
2023-04-09,14:10:13.000,99,11124305,-795,0,1681049412,12950.131870399993,207.35220282000228,54443.20362528001
2023-04-09,14:10:14.000,99,11124347,-795,0,1681049413,12950.104925159998,207.37335021000035,54443.12676696
2023-04-09,14:10:15.000,99,11124359,-795,0,1681049414,12950.131870399993,207.33810456000356,54443.189651040004
2023-04-09,14:10:16.000,99,11124349,-795,0,1681049415,12950.091452539993,207.3028589099995,54443.13375408001
2023-04-09,14:10:17.000,99,11124331,-795,0,1681049416,12950.051034679993,207.2676132600027,54443.042921520006
2023-04-09,14:10:18.000,99,11124313,-795,0,1681049417,12950.037562060003,207.2676132600027,54443.091831360005
2023-04-09,14:10:19.000,99,11124309,-795,0,1681049418,12950.138606709988,207.2676132600027,54443.210612400006
2023-04-09,14:10:20.000,99,11124305,-795,0,1681049419,12950.165551949998,207.27466239000205,54443.33638056
2023-04-09,14:10:21.000,99,11124305,-795,0,1681049420,12950.104925159998,207.26056413000333,54443.13375408001
2023-04-09,14:10:22.000,99,11124318,-795,0,1681049421,12950.145343019998,207.27466239000205,54443.161702560006
2023-04-09,14:10:23.000,99,11124293,-795,0,1681049422,12950.152079329993,207.28876065000077,54443.22458664
2023-04-09,14:10:24.000,99,11124286,-795,0,1681049423,12950.131870399993,207.3169571699982,54443.12676696
2023-04-09,14:10:25.000,99,11124305,-795,0,1681049424,12950.091452539993,207.3028589099995,54443.12676696
2023-04-09,14:10:26.000,99,11124323,-795,0,1681049425,12950.077979919988,207.29580978000013,54443.189651040004
2023-04-09,14:10:27.000,99,11124327,-795,0,1681049426,12950.145343019998,207.28876065000077,54443.30144496001
2023-04-09,14:10:28.000,99,11124317,-795,0,1681049427,12950.118397779988,207.30990803999885,54443.26650936
2023-04-09,14:10:29.000,99,11124332,-795,0,1681049428,12950.111661469993,207.27466239000205,54443.19663816
2023-04-09,14:10:30.000,99,11124332,-795,0,1681049429,12950.071243609993,207.28876065000077,54443.07785712
2023-04-09,14:10:31.000,99,11124340,-795,0,1681049430,12950.104925159998,207.26056413000333,54443.210612400006
2023-04-09,14:10:32.000,99,11124304,-795,0,1681049431,12950.051034679993,207.30990803999885,54443.08484424001
2023-04-09,14:10:33.000,99,11124321,-795,0,1681049432,12950.051034679993,207.30990803999885,54443.140741200004
2023-04-09,14:10:34.000,99,11124357,-795,0,1681049433,12950.104925159998,207.33810456000356,54443.28048360001
2023-04-09,14:10:35.000,99,11124325,-795,0,1681049434,12950.091452539993,207.3169571699982,54443.26650936
2023-04-09,14:10:36.000,99,11124311,-795,0,1681049435,12950.077979919988,207.35220282000228,54443.33638056
2023-04-09,14:10:37.000,99,11124263,-795,0,1681049436,12950.071243609993,207.32400630000484,54443.07785712
2023-04-09,14:10:38.000,99,11124307,-795,0,1681049437,12950.057770990003,207.35925195000164,54443.16868968
2023-04-09,14:10:39.000,99,11124257,-795,0,1681049438,12950.030825749993,207.35925195000164,54443.091831360005
2023-04-09,14:10:40.000,99,11124284,-795,0,1681049439,12950.064507299998,207.35220282000228,54443.25253512001
2023-04-09,14:10:41.000,99,11124306,-795,0,1681049440,12950.064507299998,207.34515369000292,54443.21759952
2023-04-09,14:10:42.000,99,11124319,-795,0,1681049441,12950.057770990003,207.33810456000356,54443.11977984
2023-04-09,14:10:43.000,99,11124343,-795,0,1681049442,12950.037562060003,207.366301080001,54443.12676696
2023-04-09,14:10:44.000,99,11124330,-795,0,1681049443,12950.077979919988,207.35220282000228,54443.210612400006
2023-04-09,14:10:45.000,99,11124302,-795,0,1681049444,12950.057770990003,207.35925195000164,54443.07785712
2023-04-09,14:10:46.000,99,11124300,-795,0,1681049445,12950.084716229998,207.35925195000164,54443.210612400006
2023-04-09,14:10:47.000,99,11124341,-795,0,1681049446,12950.091452539993,207.3310554300042,54443.161702560006
2023-04-09,14:10:48.000,99,11124341,-795,0,1681049447,12950.037562060003,207.35220282000228,54443.06388288001
2023-04-09,14:10:49.000,99,11124308,-795,0,1681049448,12950.044298369998,207.41564499000378,54443.042921520006
2023-04-09,14:10:50.000,99,11124296,-795,0,1681049449,12950.125134089998,207.33810456000356,54443.26650936
2023-04-09,14:10:51.000,99,11124331,-795,0,1681049450,12950.125134089998,207.3028589099995,54443.23856088
2023-04-09,14:10:52.000,99,11124289,-795,0,1681049451,12950.145343019998,207.366301080001,54443.27349648
2023-04-09,14:10:53.000,99,11124314,-795,0,1681049452,12950.098188849988,207.37335021000035,54443.042921520006
2023-04-09,14:10:54.000,99,11124262,-795,0,1681049453,12950.104925159998,207.42269412000314,54443.11977984
2023-04-09,14:10:55.000,99,11124308,-795,0,1681049454,12950.152079329993,207.4297432500025,54443.23856088
2023-04-09,14:10:56.000,99,11124301,-795,0,1681049455,12950.199233499989,207.47203802999866,54443.21759952
2023-04-09,14:10:57.000,99,11124315,-795,0,1681049456,12950.030825749993,207.493185420004,54442.973050320004
2023-04-09,14:10:58.000,99,11124379,-795,0,1681049457,12950.017353130002,207.5143328100021,54443.140741200004
2023-04-09,14:10:59.000,99,11124308,-795,0,1681049458,12950.152079329993,207.5143328100021,54443.23856088
2023-04-09,14:11:00.000,99,11124349,-795,0,1681049459,12950.145343019998,207.57072585000424,54443.27349648
2023-04-09,14:11:01.000,99,11124288,-795,0,1681049460,12950.104925159998,207.58482411000296,54443.20362528001
2023-04-09,14:11:02.000,99,11124314,-795,0,1681049461,12950.044298369998,207.63416801999847,54443.11977984
2023-04-09,14:11:03.000,99,11124295,-795,0,1681049462,12950.071243609993,207.64121714999783,54443.1058056
2023-04-09,14:11:04.000,99,11124304,-795,0,1681049463,12950.077979919988,207.7117084499987,54443.13375408001
2023-04-09,14:11:05.000,99,11124301,-795,0,1681049464,12950.064507299998,207.76810149000084,54443.161702560006
2023-04-09,14:11:06.000,99,11124280,-795,0,1681049465,12950.037562060003,207.79629800999828,54443.140741200004
2023-04-09,14:11:07.000,99,11124272,-795,0,1681049466,12950.030825749993,207.8385927900017,54443.16868968
2023-04-09,14:11:08.000,99,11124287,-795,0,1681049467,12950.091452539993,207.8597401799998,54443.28747072
2023-04-09,14:11:09.000,99,11124252,-795,0,1681049468,12950.051034679993,207.8385927900017,54443.32240632001
2023-04-09,14:11:10.000,99,11124282,-795,0,1681049469,12950.064507299998,207.8385927900017,54443.16868968
2023-04-09,14:11:11.000,99,11124358,-795,0,1681049470,12950.071243609993,207.85269105000043,54443.22458664
2023-04-09,14:11:12.000,99,11124303,-795,0,1681049471,12949.983671579997,207.8738384399985,54443.14772832
2023-04-09,14:11:13.000,99,11124371,-795,0,1681049472,12949.976935270002,207.90203496000322,54443.11977984
2023-04-09,14:11:14.000,99,11124292,-795,0,1681049473,12950.064507299998,207.91613322000194,54443.32240632001
2023-04-09,14:11:15.000,99,11124255,-795,0,1681049474,12950.077979919988,207.90203496000322,54443.25253512001
2023-04-09,14:11:16.000,99,11124308,-795,0,1681049475,12950.098188849988,207.91613322000194,54443.30144496001
2023-04-09,14:11:17.000,99,11124264,-795,0,1681049476,12950.077979919988,207.91613322000194,54443.042921520006
2023-04-09,14:11:18.000,99,11124257,-795,0,1681049477,12950.091452539993,207.91613322000194,54443.12676696
2023-04-09,14:11:19.000,99,11124339,-795,0,1681049478,12950.071243609993,207.9584279999981,54443.20362528001
2023-04-09,14:11:20.000,99,11124243,-795,0,1681049479,12950.084716229998,207.99367365000217,54443.1058056
2023-04-09,14:11:21.000,99,11124341,-795,0,1681049480,12950.084716229998,208.06416495000303,54443.20362528001
2023-04-09,14:11:22.000,99,11124329,-795,0,1681049481,12950.044298369998,208.0712140800024,54443.23157376001
2023-04-09,14:11:23.000,99,11124298,-795,0,1681049482,12950.044298369998,208.05006669000431,54443.19663816
2023-04-09,14:11:24.000,99,11124291,-795,0,1681049483,12950.125134089998,208.1064597299992,54443.28048360001
2023-04-09,14:11:25.000,99,11124234,-795,0,1681049484,12950.071243609993,208.06416495000303,54443.27349648
2023-04-09,14:11:26.000,99,11124304,-795,0,1681049485,12950.044298369998,208.11350885999855,54443.23856088
2023-04-09,14:11:27.000,99,11124309,-795,0,1681049486,12950.057770990003,208.09236147000047,54443.26650936
2023-04-09,14:11:28.000,99,11124345,-795,0,1681049487,12949.976935270002,208.1205579899979,54443.15471544001
2023-04-09,14:11:29.000,99,11124300,-795,0,1681049488,12949.970198959993,208.14875451000262,54443.12676696
2023-04-09,14:11:30.000,99,11124338,-795,0,1681049489,12950.064507299998,208.1699019000007,54443.35035480001
2023-04-09,14:11:31.000,99,11124326,-795,0,1681049490,12950.010616819993,208.1840001599994,54443.28048360001
2023-04-09,14:11:32.000,99,11124318,-795,0,1681049491,12950.017353130002,208.19809841999813,54443.22458664
2023-04-09,14:11:33.000,99,11124283,-795,0,1681049492,12950.024089439998,208.2333440700022,54443.245548
2023-04-09,14:11:34.000,99,11124314,-795,0,1681049493,12950.010616819993,208.32498276000115,54443.29445784
2023-04-09,14:11:35.000,99,11124325,-795,0,1681049494,12950.003880509998,208.35317927999859,54443.32240632001
2023-04-09,14:11:36.000,99,11124318,-795,0,1681049495,12949.929781099992,208.40957232000073,54443.20362528001
2023-04-09,14:11:37.000,99,11124301,-795,0,1681049496,12949.970198959993,208.45186710000416,54443.14772832
2023-04-09,14:11:38.000,99,11124301,-795,0,1681049497,12950.030825749993,208.45891623000352,54443.3852904
2023-04-09,14:11:39.000,99,11124265,-795,0,1681049498,12950.030825749993,208.45186710000416,54443.37131616001
2023-04-09,14:11:40.000,99,11124330,-795,0,1681049499,12950.057770990003,208.4800636200016,54443.35035480001
2023-04-09,14:11:41.000,99,11124282,-795,0,1681049500,12950.017353130002,208.49416188000032,54443.37131616001
2023-04-09,14:11:42.000,99,11124312,-795,0,1681049501,12949.943253719997,208.52235839999776,54443.19663816
2023-04-09,14:11:43.000,99,11124323,-795,0,1681049502,12949.956726340002,208.5153092699984,54443.22458664
2023-04-09,14:11:44.000,99,11124333,-795,0,1681049503,12949.983671579997,208.5435057900031,54443.29445784
2023-04-09,14:11:45.000,99,11124270,-795,0,1681049504,12949.983671579997,208.52235839999776,54443.33638056
2023-04-09,14:11:46.000,99,11124300,-795,0,1681049505,12949.976935270002,208.55055492000247,54443.28747072
2023-04-09,14:11:47.000,99,11124253,-795,0,1681049506,12949.976935270002,208.50826013999904,54443.28747072
2023-04-09,14:11:48.000,99,11124334,-795,0,1681049507,12950.010616819993,208.5153092699984,54443.27349648
2023-04-09,14:11:49.000,99,11124243,-795,0,1681049508,12950.044298369998,208.5294075300044,54443.33638056
2023-04-09,14:11:50.000,99,11124288,-795,0,1681049509,12950.030825749993,208.55055492000247,54443.34336768
2023-04-09,14:11:51.000,99,11124301,-795,0,1681049510,12950.071243609993,208.5294075300044,54443.378303280006
2023-04-09,14:11:52.000,99,11124344,-795,0,1681049511,12949.997144200002,208.55055492000247,54443.28048360001
2023-04-09,14:11:53.000,99,11124298,-795,0,1681049512,12950.017353130002,208.5646531800012,54443.33638056
2023-04-09,14:11:54.000,99,11124288,-795,0,1681049513,12950.017353130002,208.5435057900031,54443.4551616
2023-04-09,14:11:55.000,99,11124267,-795,0,1681049514,12950.051034679993,208.55760405000183,54443.46214872
2023-04-09,14:11:56.000,99,11124297,-795,0,1681049515,12950.010616819993,208.58580056999926,54443.43420024
2023-04-09,14:11:57.000,99,11124251,-795,0,1681049516,12950.024089439998,208.5294075300044,54443.46214872
2023-04-09,14:11:58.000,99,11124335,-795,0,1681049517,12949.956726340002,208.55760405000183,54443.08484424001
2023-04-09,14:11:59.000,99,11124283,-795,0,1681049518,12949.990407889993,208.59284969999862,54443.35035480001
2023-04-09,14:12:00.000,99,11124294,-795,0,1681049519,12949.997144200002,208.55760405000183,54443.39227752
2023-04-09,14:12:01.000,99,11124298,-795,0,1681049520,12950.064507299998,208.59284969999862,54443.53201992
2023-04-09,14:12:02.000,99,11124332,-795,0,1681049521,12950.024089439998,208.60694796000462,54443.51804568001
2023-04-09,14:12:03.000,99,11124322,-795,0,1681049522,12949.990407889993,208.59989882999798,54443.44817448001
2023-04-09,14:12:04.000,99,11124304,-795,0,1681049523,12950.024089439998,208.59284969999862,54443.545994160006
2023-04-09,14:12:05.000,99,11124305,-795,0,1681049524,12950.017353130002,208.61399709000398,54443.51105856
2023-04-09,14:12:06.000,99,11124332,-795,0,1681049525,12949.923044789997,208.58580056999926,54443.427213120005
2023-04-09,14:12:07.000,99,11124308,-795,0,1681049526,12949.902835859997,208.63514448000205,54443.44817448001
2023-04-09,14:12:08.000,99,11124326,-795,0,1681049527,12949.916308480002,208.61399709000398,54443.42022600001
2023-04-09,14:12:09.000,99,11124322,-795,0,1681049528,12949.963462649997,208.6280953500027,54443.56695552001
2023-04-09,14:12:10.000,99,11124326,-795,0,1681049529,12949.936517410002,208.63514448000205,54443.643813840004
2023-04-09,14:12:11.000,99,11124278,-795,0,1681049530,12949.949990029992,208.6421936100014,54443.55298128
2023-04-09,14:12:12.000,99,11124319,-795,0,1681049531,12949.902835859997,208.6774392599982,54443.50407144
2023-04-09,14:12:13.000,99,11124237,-795,0,1681049532,12949.929781099992,208.65629187000013,54443.57394264
2023-04-09,14:12:14.000,99,11124318,-795,0,1681049533,12949.963462649997,208.71973404000164,54443.60189112
2023-04-09,14:12:15.000,99,11124311,-795,0,1681049534,12949.909572169992,208.71268491000228,54443.53201992
2023-04-09,14:12:16.000,99,11124321,-795,0,1681049535,12949.909572169992,208.71268491000228,54443.525032800004
2023-04-09,14:12:17.000,99,11124341,-795,0,1681049536,12949.902835859997,208.71973404000164,54443.53201992
2023-04-09,14:12:18.000,99,11124318,-795,0,1681049537,12949.889363239992,208.73383230000036,54443.664775200006
2023-04-09,14:12:19.000,99,11124257,-795,0,1681049538,12949.889363239992,208.71268491000228,54443.545994160006
2023-04-09,14:12:20.000,99,11124303,-795,0,1681049539,12949.875890620002,208.726783170001,54443.594904000005
2023-04-09,14:12:21.000,99,11124220,-795,0,1681049540,12949.835472760002,208.69858665000356,54443.42022600001
2023-04-09,14:12:22.000,99,11124288,-795,0,1681049541,12949.828736449992,208.6633409999995,54443.44817448001
2023-04-09,14:12:23.000,99,11124268,-795,0,1681049542,12949.822000139997,208.67039012999885,54443.427213120005
2023-04-09,14:12:24.000,99,11124297,-795,0,1681049543,12949.896099550002,208.70563578000292,54443.57394264
2023-04-09,14:12:25.000,99,11124298,-795,0,1681049544,12949.882626929997,208.68448839000484,54443.60887824
2023-04-09,14:12:26.000,99,11124311,-795,0,1681049545,12949.896099550002,208.68448839000484,54443.46913584001
2023-04-09,14:12:27.000,99,11124284,-795,0,1681049546,12949.889363239992,208.6280953500027,54443.50407144
2023-04-09,14:12:28.000,99,11124300,-795,0,1681049547,12949.956726340002,208.6633409999995,54443.61586536001
2023-04-09,14:12:29.000,99,11124240,-795,0,1681049548,12949.936517410002,208.6421936100014,54443.58791688001
2023-04-09,14:12:30.000,99,11124327,-795,0,1681049549,12949.929781099992,208.64924274000077,54443.55298128
2023-04-09,14:12:31.000,99,11124272,-795,0,1681049550,12949.909572169992,208.61399709000398,54443.58791688001
2023-04-09,14:12:32.000,99,11124292,-795,0,1681049551,12949.909572169992,208.62104622000334,54443.44817448001
2023-04-09,14:12:33.000,99,11124338,-795,0,1681049552,12949.875890620002,208.62104622000334,54443.51804568001
2023-04-09,14:12:34.000,99,11124302,-795,0,1681049553,12949.875890620002,208.6421936100014,54443.5599684
2023-04-09,14:12:35.000,99,11124295,-795,0,1681049554,12949.976935270002,208.60694796000462,54443.53201992
2023-04-09,14:12:36.000,99,11124319,-795,0,1681049555,12949.983671579997,208.63514448000205,54443.57394264
2023-04-09,14:12:37.000,99,11124222,-795,0,1681049556,12950.037562060003,208.6421936100014,54443.61586536001
2023-04-09,14:12:38.000,99,11124263,-795,0,1681049557,12949.990407889993,208.63514448000205,54443.5599684
2023-04-09,14:12:39.000,99,11124288,-795,0,1681049558,12950.024089439998,208.65629187000013,54443.6997108
2023-04-09,14:12:40.000,99,11124306,-795,0,1681049559,12950.091452539993,208.64924274000077,54443.74163352
2023-04-09,14:12:41.000,99,11124336,-795,0,1681049560,12950.064507299998,208.67039012999885,54443.79753048
2023-04-09,14:12:42.000,99,11124317,-795,0,1681049561,12950.030825749993,208.65629187000013,54443.713685040006
2023-04-09,14:12:43.000,99,11124335,-795,0,1681049562,12950.024089439998,208.64924274000077,54443.664775200006
2023-04-09,14:12:44.000,99,11124319,-795,0,1681049563,12950.064507299998,208.63514448000205,54443.79753048
2023-04-09,14:12:45.000,99,11124251,-795,0,1681049564,12950.024089439998,208.6280953500027,54443.762594880005
2023-04-09,14:12:46.000,99,11124334,-795,0,1681049565,12950.030825749993,208.59989882999798,54443.72067216
2023-04-09,14:12:47.000,99,11124267,-795,0,1681049566,12949.936517410002,208.65629187000013,54443.5599684
2023-04-09,14:12:48.000,99,11124286,-795,0,1681049567,12949.976935270002,208.60694796000462,54443.53900704001
2023-04-09,14:12:49.000,99,11124357,-795,0,1681049568,12949.997144200002,208.6280953500027,54443.70669792001
2023-04-09,14:12:50.000,99,11124285,-795,0,1681049569,12950.071243609993,208.61399709000398,54443.81849184
2023-04-09,14:12:51.000,99,11124270,-795,0,1681049570,12950.030825749993,208.62104622000334,54443.81849184
2023-04-09,14:12:52.000,99,11124276,-795,0,1681049571,12950.071243609993,208.6280953500027,54443.77656912
2023-04-09,14:12:53.000,99,11124275,-795,0,1681049572,12949.943253719997,208.61399709000398,54443.58092976
2023-04-09,14:12:54.000,99,11124283,-795,0,1681049573,12950.010616819993,208.63514448000205,54443.713685040006
2023-04-09,14:12:55.000,99,11124311,-795,0,1681049574,12950.044298369998,208.61399709000398,54443.72067216
2023-04-09,14:12:56.000,99,11124302,-795,0,1681049575,12950.003880509998,208.63514448000205,54443.73464640001
2023-04-09,14:12:57.000,99,11124347,-795,0,1681049576,12949.929781099992,208.6280953500027,54443.65080096
2023-04-09,14:12:58.000,99,11124305,-795,0,1681049577,12950.010616819993,208.61399709000398,54443.713685040006
2023-04-09,14:12:59.000,99,11124306,-795,0,1681049578,12949.923044789997,208.59989882999798,54443.51804568001
2023-04-09,14:13:00.000,99,11124283,-795,0,1681049579,12950.064507299998,208.59284969999862,54443.80451760001
2023-04-09,14:13:01.000,99,11124286,-795,0,1681049580,12950.037562060003,208.61399709000398,54443.762594880005
2023-04-09,14:13:02.000,99,11124326,-795,0,1681049581,12950.044298369998,208.57170231000055,54443.70669792001
2023-04-09,14:13:03.000,99,11124281,-795,0,1681049582,12950.017353130002,208.5787514399999,54443.74862064
2023-04-09,14:13:04.000,99,11124281,-795,0,1681049583,12950.057770990003,208.55760405000183,54443.811504720004
2023-04-09,14:13:05.000,99,11124341,-795,0,1681049584,12950.104925159998,208.59284969999862,54443.85342744001
2023-04-09,14:13:06.000,99,11124332,-795,0,1681049585,12950.098188849988,208.55760405000183,54443.811504720004
2023-04-09,14:13:07.000,99,11124297,-795,0,1681049586,12950.057770990003,208.5646531800012,54443.811504720004
2023-04-09,14:13:08.000,99,11124299,-795,0,1681049587,12950.131870399993,208.5646531800012,54443.96522136
2023-04-09,14:13:09.000,99,11124227,-795,0,1681049588,12950.084716229998,208.60694796000462,54443.90233728001
2023-04-09,14:13:10.000,99,11124317,-795,0,1681049589,12950.118397779988,208.5787514399999,54443.9093244
2023-04-09,14:13:11.000,99,11124362,-795,0,1681049590,12950.051034679993,208.60694796000462,54443.86740168
2023-04-09,14:13:12.000,99,11124319,-795,0,1681049591,12950.037562060003,208.58580056999926,54443.77656912
2023-04-09,14:13:13.000,99,11124312,-795,0,1681049592,12950.010616819993,208.5646531800012,54443.769582
2023-04-09,14:13:14.000,99,11124304,-795,0,1681049593,12950.084716229998,208.55760405000183,54443.930285760005
2023-04-09,14:13:15.000,99,11124268,-795,0,1681049594,12950.030825749993,208.57170231000055,54443.979195600004
2023-04-09,14:13:16.000,99,11124336,-795,0,1681049595,12950.057770990003,208.59284969999862,54443.92329864001
2023-04-09,14:13:17.000,99,11124251,-795,0,1681049596,12949.896099550002,208.61399709000398,54443.74862064
2023-04-09,14:13:18.000,99,11124282,-795,0,1681049597,12949.936517410002,208.59989882999798,54443.81849184
2023-04-09,14:13:19.000,99,11124317,-795,0,1681049598,12949.983671579997,208.62104622000334,54443.79753048
2023-04-09,14:13:20.000,99,11124288,-795,0,1681049599,12950.037562060003,208.6280953500027,54443.78355624001
2023-04-09,14:13:21.000,99,11124312,-795,0,1681049600,12949.963462649997,208.64924274000077,54443.95823424
2023-04-09,14:13:22.000,99,11124305,-795,0,1681049601,12949.956726340002,208.6633409999995,54443.9093244
2023-04-09,14:13:23.000,99,11124306,-795,0,1681049602,12949.943253719997,208.71973404000164,54443.90233728001
2023-04-09,14:13:24.000,99,11124283,-795,0,1681049603,12949.990407889993,208.71268491000228,54443.93727288
2023-04-09,14:13:25.000,99,11124322,-795,0,1681049604,12949.936517410002,208.70563578000292,54443.85342744001
2023-04-09,14:13:26.000,99,11124335,-795,0,1681049605,12949.936517410002,208.75497968999844,54443.930285760005
2023-04-09,14:13:27.000,99,11124297,-795,0,1681049606,12949.835472760002,208.73383230000036,54443.79753048
2023-04-09,14:13:28.000,99,11124335,-795,0,1681049607,12949.882626929997,208.74088142999972,54443.811504720004
2023-04-09,14:13:29.000,99,11124289,-795,0,1681049608,12949.889363239992,208.71973404000164,54443.94426
2023-04-09,14:13:30.000,99,11124314,-795,0,1681049609,12949.875890620002,208.75497968999844,54443.92329864001
2023-04-09,14:13:31.000,99,11124297,-795,0,1681049610,12949.848945379992,208.7902253400025,54443.91631152
2023-04-09,14:13:32.000,99,11124271,-795,0,1681049611,12949.822000139997,208.75497968999844,54443.77656912
2023-04-09,14:13:33.000,99,11124286,-795,0,1681049612,12949.747900729992,208.74793055999908,54443.85342744001
2023-04-09,14:13:34.000,99,11124345,-795,0,1681049613,12949.734428110001,208.726783170001,54443.8394532
2023-04-09,14:13:35.000,99,11124301,-795,0,1681049614,12949.741164419996,208.726783170001,54443.92329864001
2023-04-09,14:13:36.000,99,11124307,-795,0,1681049615,12949.687273939991,208.74088142999972,54443.77656912
2023-04-09,14:13:37.000,99,11124314,-795,0,1681049616,12949.680537629996,208.71973404000164,54443.72765928
2023-04-09,14:13:38.000,99,11124328,-795,0,1681049617,12949.660328699996,208.71268491000228,54443.67176232
2023-04-09,14:13:39.000,99,11124301,-795,0,1681049618,12949.667065009991,208.68448839000484,54443.80451760001
2023-04-09,14:13:40.000,99,11124267,-795,0,1681049619,12949.747900729992,208.63514448000205,54443.87438880001
2023-04-09,14:13:41.000,99,11124271,-795,0,1681049620,12949.687273939991,208.63514448000205,54443.81849184
2023-04-09,14:13:42.000,99,11124329,-795,0,1681049621,12949.619910839996,208.62104622000334,54443.643813840004
2023-04-09,14:13:43.000,99,11124283,-795,0,1681049622,12949.57275667,208.62104622000334,54443.67874944
2023-04-09,14:13:44.000,99,11124289,-795,0,1681049623,12949.606438219991,208.61399709000398,54443.80451760001
2023-04-09,14:13:45.000,99,11124302,-795,0,1681049624,12949.5929656,208.58580056999926,54443.89535016
2023-04-09,14:13:46.000,99,11124332,-795,0,1681049625,12949.539075119996,208.60694796000462,54443.73464640001
2023-04-09,14:13:47.000,99,11124298,-795,0,1681049626,12949.498657259996,208.55055492000247,54443.762594880005
2023-04-09,14:13:48.000,99,11124289,-795,0,1681049627,12949.518866189996,208.55760405000183,54443.82547896001
2023-04-09,14:13:49.000,99,11124329,-795,0,1681049628,12949.50539356999,208.5294075300044,54443.78355624001
2023-04-09,14:13:50.000,99,11124318,-795,0,1681049629,12949.50539356999,208.55760405000183,54443.713685040006
2023-04-09,14:13:51.000,99,11124269,-795,0,1681049630,12949.46497570999,208.49416188000032,54443.81849184
2023-04-09,14:13:52.000,99,11124314,-795,0,1681049631,12949.478448329995,208.50121100999968,54443.74163352
2023-04-09,14:13:53.000,99,11124298,-795,0,1681049632,12949.36393105999,208.45186710000416,54443.65080096
2023-04-09,14:13:54.000,99,11124318,-795,0,1681049633,12949.377403679995,208.48711275000096,54443.62285248
2023-04-09,14:13:55.000,99,11124301,-795,0,1681049634,12949.417821539995,208.46596536000288,54443.643813840004
2023-04-09,14:13:56.000,99,11124249,-795,0,1681049635,12949.44476677999,208.49416188000032,54443.75560776001
2023-04-09,14:13:57.000,99,11124260,-795,0,1681049636,12949.34372212999,208.46596536000288,54443.55298128
2023-04-09,14:13:58.000,99,11124336,-795,0,1681049637,12949.36393105999,208.49416188000032,54443.70669792001
2023-04-09,14:13:59.000,99,11124295,-795,0,1681049638,12949.296567959995,208.47301449000224,54443.664775200006
2023-04-09,14:14:00.000,99,11124302,-795,0,1681049639,12949.14163282999,208.48711275000096,54443.44118736
2023-04-09,14:14:01.000,99,11124301,-795,0,1681049640,12949.256150099995,208.48711275000096,54443.67176232
2023-04-09,14:14:02.000,99,11124265,-795,0,1681049641,12949.256150099995,208.46596536000288,54443.68573656001
2023-04-09,14:14:03.000,99,11124281,-795,0,1681049642,12949.26288640999,208.4307197099988,54443.70669792001
2023-04-09,14:14:04.000,99,11124279,-795,0,1681049643,12949.28309533999,208.4307197099988,54443.75560776001
2023-04-09,14:14:05.000,99,11124327,-795,0,1681049644,12949.296567959995,208.4307197099988,54443.75560776001
2023-04-09,14:14:06.000,99,11124306,-795,0,1681049645,12949.28309533999,208.40957232000073,54443.692723680004
2023-04-09,14:14:07.000,99,11124328,-795,0,1681049646,12949.128160209999,208.3813758000033,54443.5599684
2023-04-09,14:14:08.000,99,11124298,-795,0,1681049647,12949.188787,208.37432667000394,54443.63682672001
2023-04-09,14:14:09.000,99,11124298,-795,0,1681049648,12949.188787,208.3813758000033,54443.73464640001
2023-04-09,14:14:10.000,99,11124296,-795,0,1681049649,12949.175314379994,208.42367057999945,54443.70669792001
2023-04-09,14:14:11.000,99,11124300,-795,0,1681049650,12949.16184175999,208.38842493000266,54443.70669792001
2023-04-09,14:14:12.000,99,11124305,-795,0,1681049651,12949.134896519994,208.36727754000458,54443.61586536001
2023-04-09,14:14:13.000,99,11124262,-795,0,1681049652,12949.18205068999,208.36022840999794,54443.692723680004
2023-04-09,14:14:14.000,99,11124296,-795,0,1681049653,12949.155105449994,208.4166214500001,54443.65080096
2023-04-09,14:14:15.000,99,11124328,-795,0,1681049654,12949.168578069999,208.36727754000458,54443.664775200006
2023-04-09,14:14:16.000,99,11124301,-795,0,1681049655,12949.087742349999,208.36022840999794,54443.50407144
2023-04-09,14:14:17.000,99,11124304,-795,0,1681049656,12949.087742349999,208.38842493000266,54443.56695552001
2023-04-09,14:14:18.000,99,11124333,-795,0,1681049657,12949.155105449994,208.40957232000073,54443.664775200006
2023-04-09,14:14:19.000,99,11124305,-755,0,1681049658,12949.128160209999,208.34613014999923,54443.762594880005
2023-04-09,14:14:20.000,99,11124277,-795,0,1681049659,12949.114687589994,208.34613014999923,54443.58791688001
2023-04-09,14:14:21.000,99,11124306,-795,0,1681049660,12949.128160209999,208.3320318900005,54443.74163352
2023-04-09,14:14:22.000,99,11124280,-795,0,1681049661,12949.12142389999,208.37432667000394,54443.61586536001
2023-04-09,14:14:23.000,99,11124288,-795,0,1681049662,12949.114687589994,208.31088450000243,54443.61586536001
2023-04-09,14:14:24.000,99,11124333,-795,0,1681049663,12949.107951279999,208.38842493000266,54443.713685040006
2023-04-09,14:14:25.000,99,11124288,-795,0,1681049664,12949.087742349999,208.36022840999794,54443.6997108
2023-04-09,14:14:26.000,99,11124308,-795,0,1681049665,12949.054060799994,208.34613014999923,54443.6298396
2023-04-09,14:14:27.000,99,11124269,-795,0,1681049666,12949.027115559998,208.37432667000394,54443.58092976
2023-04-09,14:14:28.000,99,11124342,-795,0,1681049667,12949.067533419999,208.3813758000033,54443.6997108
2023-04-09,14:14:29.000,99,11124280,-795,0,1681049668,12949.033851869994,208.3813758000033,54443.643813840004
2023-04-09,14:14:30.000,99,11124335,-795,0,1681049669,12949.000170319989,208.39547406000202,54443.643813840004
2023-04-09,14:14:31.000,99,11124289,-795,0,1681049670,12948.993434009994,208.4307197099988,54443.57394264
2023-04-09,14:14:32.000,99,11124339,-795,0,1681049671,12948.979961389989,208.4448179700048,54443.53201992
2023-04-09,14:14:33.000,99,11124311,-795,0,1681049672,12948.959752459989,208.50121100999968,54443.48311008
2023-04-09,14:14:34.000,99,11124308,-795,0,1681049673,12949.033851869994,208.48711275000096,54443.72067216
2023-04-09,14:14:35.000,99,11124350,-795,0,1681049674,12949.074269729994,208.50121100999968,54443.6298396
2023-04-09,14:14:36.000,99,11124280,-795,0,1681049675,12949.094478659994,208.5153092699984,54443.664775200006
2023-04-09,14:14:37.000,99,11124239,-795,0,1681049676,12949.006906629998,208.5435057900031,54443.50407144
2023-04-09,14:14:38.000,99,11124283,-795,0,1681049677,12948.993434009994,208.5435057900031,54443.55298128
2023-04-09,14:14:39.000,99,11124322,-795,0,1681049678,12949.047324489999,208.55760405000183,54443.57394264
2023-04-09,14:14:40.000,99,11124310,-795,0,1681049679,12949.000170319989,208.55055492000247,54443.60887824
2023-04-09,14:14:41.000,99,11124311,-795,0,1681049680,12948.986697699998,208.57170231000055,54443.57394264
2023-04-09,14:14:42.000,99,11124339,-795,0,1681049681,12948.912598289993,208.6280953500027,54443.56695552001
2023-04-09,14:14:43.000,99,11124319,-795,0,1681049682,12948.878916739988,208.5646531800012,54443.4551616
2023-04-09,14:14:44.000,99,11124302,-795,0,1681049683,12948.973225079993,208.59284969999862,54443.643813840004
2023-04-09,14:14:45.000,99,11124270,-795,0,1681049684,12948.973225079993,208.65629187000013,54443.6298396
2023-04-09,14:14:46.000,99,11124314,-795,0,1681049685,12948.919334599988,208.67039012999885,54443.55298128
2023-04-09,14:14:47.000,99,11124317,-795,0,1681049686,12948.899125669988,208.68448839000484,54443.44118736
2023-04-09,14:14:48.000,99,11124356,-795,0,1681049687,12948.878916739988,208.70563578000292,54443.476122960004
2023-04-09,14:14:49.000,99,11124295,-795,0,1681049688,12948.885653049998,208.71973404000164,54443.57394264
2023-04-09,14:14:50.000,99,11124325,-795,0,1681049689,12948.845235189998,208.73383230000036,54443.65080096
2023-04-09,14:14:51.000,99,11124322,-795,0,1681049690,12948.851971499993,208.7761270800038,54443.62285248
2023-04-09,14:14:52.000,99,11124339,-795,0,1681049691,12948.825026259998,208.74088142999972,54443.497084320006
2023-04-09,14:14:53.000,99,11124230,-795,0,1681049692,12948.838498880003,208.76907795000443,54443.58092976
2023-04-09,14:14:54.000,99,11124323,-795,0,1681049693,12948.798081020002,208.81137273000058,54443.63682672001
2023-04-09,14:14:55.000,99,11124266,-795,0,1681049694,12948.757663160002,208.83252011999866,54443.62285248
2023-04-09,14:14:56.000,99,11124279,-795,0,1681049695,12948.730717919992,208.7902253400025,54443.51804568001
2023-04-09,14:14:57.000,99,11124330,-795,0,1681049696,12948.717245300002,208.81137273000058,54443.48311008
2023-04-09,14:14:58.000,99,11124318,-795,0,1681049697,12948.784608399998,208.8254709899993,54443.67874944
2023-04-09,14:14:59.000,99,11124302,-795,0,1681049698,12948.784608399998,208.8254709899993,54443.713685040006
2023-04-09,14:15:00.000,99,11124330,-795,0,1681049699,12948.744190539997,208.8254709899993,54443.70669792001
2023-04-09,14:15:01.000,99,11124335,-795,0,1681049700,12948.676827440002,208.8254709899993,54443.43420024
2023-04-09,14:15:02.000,99,11124301,-795,0,1681049701,12948.636409580002,208.81137273000058,54443.46214872
2023-04-09,14:15:03.000,99,11124241,-795,0,1681049702,12948.730717919992,208.81842185999994,54443.51105856
2023-04-09,14:15:04.000,99,11124283,-795,0,1681049703,12948.717245300002,208.76907795000443,54443.58791688001
2023-04-09,14:15:05.000,99,11124299,-795,0,1681049704,12948.710508989992,208.83252011999866,54443.53201992
2023-04-09,14:15:06.000,99,11124346,-795,0,1681049705,12948.670091129992,208.84661838000466,54443.49009720001
2023-04-09,14:15:07.000,99,11124301,-795,0,1681049706,12948.663354819997,208.81137273000058,54443.46214872
2023-04-09,14:15:08.000,99,11124334,-795,0,1681049707,12948.717245300002,208.83252011999866,54443.58791688001
2023-04-09,14:15:09.000,99,11124209,-795,0,1681049708,12948.690300059992,208.86776577000273,54443.53900704001
2023-04-09,14:15:10.000,99,11124302,-795,0,1681049709,12948.676827440002,208.8748149000021,54443.525032800004
2023-04-09,14:15:11.000,99,11124300,-795,0,1681049710,12948.670091129992,208.83956924999802,54443.5599684
2023-04-09,14:15:12.000,99,11124295,-795,0,1681049711,12948.575782790002,208.84661838000466,54443.44118736
2023-04-09,14:15:13.000,99,11124310,-795,0,1681049712,12948.548837549992,208.86776577000273,54443.43420024
2023-04-09,14:15:14.000,99,11124348,-795,0,1681049713,12948.595991720002,208.85366751000402,54443.63682672001
2023-04-09,14:15:15.000,99,11124299,-795,0,1681049714,12948.569046479992,208.84661838000466,54443.67874944
2023-04-09,14:15:16.000,99,11124288,-795,0,1681049715,12948.595991720002,208.83956924999802,54443.58092976
2023-04-09,14:15:17.000,99,11124284,-795,0,1681049716,12948.521892309996,208.83252011999866,54443.39227752
2023-04-09,14:15:18.000,99,11124210,-795,0,1681049717,12948.488210759991,208.83956924999802,54443.35035480001
2023-04-09,14:15:19.000,99,11124285,-795,0,1681049718,12948.548837549992,208.8748149000021,54443.5599684
2023-04-09,14:15:20.000,99,11124361,-795,0,1681049719,12948.569046479992,208.80432360000123,54443.476122960004
2023-04-09,14:15:21.000,99,11124290,-795,0,1681049720,12948.528628619992,208.8254709899993,54443.46913584001
2023-04-09,14:15:22.000,99,11124294,-795,0,1681049721,12948.542101239997,208.85366751000402,54443.46214872
2023-04-09,14:15:23.000,99,11124277,-795,0,1681049722,12948.575782790002,208.83252011999866,54443.44118736
2023-04-09,14:15:24.000,99,11124324,-795,0,1681049723,12948.542101239997,208.81137273000058,54443.46913584001
2023-04-09,14:15:25.000,99,11124199,-795,0,1681049724,12948.589255409992,208.81137273000058,54443.60189112
2023-04-09,14:15:26.000,99,11124299,-795,0,1681049725,12948.582519099997,208.80432360000123,54443.57394264
2023-04-09,14:15:27.000,99,11124328,-795,0,1681049726,12948.589255409992,208.81137273000058,54443.58092976
2023-04-09,14:15:28.000,99,11124307,-795,0,1681049727,12948.528628619992,208.7902253400025,54443.44817448001
2023-04-09,14:15:29.000,99,11124296,-795,0,1681049728,12948.528628619992,208.79727447000187,54443.44817448001
2023-04-09,14:15:30.000,99,11124307,-795,0,1681049729,12948.555573860001,208.78317621000315,54443.643813840004
2023-04-09,14:15:31.000,99,11124315,-795,0,1681049730,12948.535364930001,208.79727447000187,54443.545994160006
2023-04-09,14:15:32.000,99,11124305,-795,0,1681049731,12948.501683379996,208.7620288199978,54443.476122960004
2023-04-09,14:15:33.000,99,11124229,-795,0,1681049732,12948.521892309996,208.7902253400025,54443.53201992
2023-04-09,14:15:34.000,99,11124300,-795,0,1681049733,12948.468001829991,208.76907795000443,54443.53900704001
2023-04-09,14:15:35.000,99,11124311,-795,0,1681049734,12948.481474449996,208.73383230000036,54443.51804568001
2023-04-09,14:15:36.000,99,11124318,-795,0,1681049735,12948.380429799996,208.726783170001,54443.41323888
2023-04-09,14:15:37.000,99,11124308,-795,0,1681049736,12948.400638729996,208.71268491000228,54443.427213120005
2023-04-09,14:15:38.000,99,11124304,-795,0,1681049737,12948.434320280001,208.726783170001,54443.62285248
2023-04-09,14:15:39.000,99,11124293,-795,0,1681049738,12948.387166109991,208.6774392599982,54443.62285248
2023-04-09,14:15:40.000,99,11124332,-795,0,1681049739,12948.454529210001,208.6915375200042,54443.58092976
2023-04-09,14:15:41.000,99,11124262,-795,0,1681049740,12948.481474449996,208.6421936100014,54443.62285248
2023-04-09,14:15:42.000,99,11124323,-795,0,1681049741,12948.35348456,208.62104622000334,54443.43420024
2023-04-09,14:15:43.000,99,11124308,-795,0,1681049742,12948.35348456,208.59284969999862,54443.476122960004
2023-04-09,14:15:44.000,99,11124275,-795,0,1681049743,12948.30633038999,208.5646531800012,54443.427213120005
2023-04-09,14:15:45.000,99,11124299,-795,0,1681049744,12948.360220869996,208.59989882999798,54443.51804568001
2023-04-09,14:15:46.000,99,11124338,-795,0,1681049745,12948.360220869996,208.57170231000055,54443.60887824
2023-04-09,14:15:47.000,99,11124319,-795,0,1681049746,12948.30633038999,208.5787514399999,54443.62285248
2023-04-09,14:15:48.000,99,11124302,-795,0,1681049747,12948.26591252999,208.55055492000247,54443.46913584001
2023-04-09,14:15:49.000,99,11124324,-795,0,1681049748,12948.29285777,208.5435057900031,54443.56695552001
2023-04-09,14:15:50.000,99,11124354,-795,0,1681049749,12948.319803009996,208.5153092699984,54443.53900704001
2023-04-09,14:15:51.000,99,11124299,-795,0,1681049750,12948.29285777,208.57170231000055,54443.57394264
2023-04-09,14:15:52.000,99,11124340,-795,0,1681049751,12948.28612145999,208.52235839999776,54443.67874944
2023-04-09,14:15:53.000,99,11124321,-795,0,1681049752,12948.28612145999,208.50121100999968,54443.61586536001
2023-04-09,14:15:54.000,99,11124279,-795,0,1681049753,12948.35348456,208.53645666000375,54443.75560776001
2023-04-09,14:15:55.000,99,11124343,-795,0,1681049754,12948.319803009996,208.5294075300044,54443.73464640001
2023-04-09,14:15:56.000,99,11124313,-795,0,1681049755,12948.346748249991,208.48711275000096,54443.74862064
2023-04-09,14:15:57.000,99,11124292,-795,0,1681049756,12948.30633038999,208.4448179700048,54443.57394264
2023-04-09,14:15:58.000,99,11124336,-795,0,1681049757,12948.299594079996,208.48711275000096,54443.61586536001
2023-04-09,14:15:59.000,99,11124376,-795,0,1681049758,12948.3130667,208.4800636200016,54443.65778808001
2023-04-09,14:16:00.000,99,11124304,-795,0,1681049759,12948.279385149996,208.47301449000224,54443.67874944
2023-04-09,14:16:01.000,99,11124310,-795,0,1681049760,12948.25243991,208.50826013999904,54443.6997108
2023-04-09,14:16:02.000,99,11124300,-795,0,1681049761,12948.15139526,208.4448179700048,54443.46214872
2023-04-09,14:16:03.000,99,11124268,-795,0,1681049762,12948.12445001999,208.52235839999776,54443.51804568001
2023-04-09,14:16:04.000,99,11124334,-795,0,1681049763,12948.158131569995,208.52235839999776,54443.58791688001
2023-04-09,14:16:05.000,99,11124337,-795,0,1681049764,12948.16486787999,208.5435057900031,54443.67874944
2023-04-09,14:16:06.000,99,11124299,-795,0,1681049765,12948.137922639995,208.55760405000183,54443.713685040006
2023-04-09,14:16:07.000,99,11124273,-795,0,1681049766,12948.06382322999,208.5294075300044,54443.70669792001
2023-04-09,14:16:08.000,99,11124291,-795,0,1681049767,12948.03014168,208.55055492000247,54443.58092976
2023-04-09,14:16:09.000,99,11124278,-795,0,1681049768,12948.00319643999,208.58580056999926,54443.58092976
2023-04-09,14:16:10.000,99,11124318,-795,0,1681049769,12948.1109774,208.5787514399999,54443.762594880005
2023-04-09,14:16:11.000,99,11124299,-795,0,1681049770,12948.05035061,208.59989882999798,54443.72067216
2023-04-09,14:16:12.000,99,11124304,-795,0,1681049771,12948.02340536999,208.5435057900031,54443.57394264
2023-04-09,14:16:13.000,99,11124251,-795,0,1681049772,12948.00319643999,208.61399709000398,54443.664775200006
2023-04-09,14:16:14.000,99,11124302,-795,0,1681049773,12948.00319643999,208.5646531800012,54443.692723680004
2023-04-09,14:16:15.000,99,11124327,-795,0,1681049774,12947.98298750999,208.59989882999798,54443.65778808001
2023-04-09,14:16:16.000,99,11124312,-795,0,1681049775,12947.96951489,208.58580056999926,54443.545994160006
2023-04-09,14:16:17.000,99,11124293,-795,0,1681049776,12947.895415479994,208.60694796000462,54443.63682672001
2023-04-09,14:16:18.000,99,11124284,-795,0,1681049777,12947.956042269994,208.60694796000462,54443.713685040006
2023-04-09,14:16:19.000,99,11124328,-795,0,1681049778,12947.96277857999,208.61399709000398,54443.75560776001
2023-04-09,14:16:20.000,99,11124327,-795,0,1681049779,12947.98298750999,208.59989882999798,54443.811504720004
2023-04-09,14:16:21.000,99,11124244,-795,0,1681049780,12947.92236071999,208.67039012999885,54443.72067216
2023-04-09,14:16:22.000,99,11124304,-795,0,1681049781,12947.935833339994,208.63514448000205,54443.51804568001
2023-04-09,14:16:23.000,99,11124336,-795,0,1681049782,12947.841524999989,208.62104622000334,54443.42022600001
2023-04-09,14:16:24.000,99,11124319,-795,0,1681049783,12947.915624409994,208.62104622000334,54443.67176232
2023-04-09,14:16:25.000,99,11124300,-795,0,1681049784,12947.956042269994,208.65629187000013,54443.6298396
2023-04-09,14:16:26.000,99,11124336,-795,0,1681049785,12947.94256964999,208.65629187000013,54443.65080096
2023-04-09,14:16:27.000,99,11124342,-795,0,1681049786,12947.92236071999,208.6280953500027,54443.67874944
2023-04-09,14:16:28.000,99,11124312,-795,0,1681049787,12947.98298750999,208.59989882999798,54443.769582
2023-04-09,14:16:29.000,99,11124251,-795,0,1681049788,12947.929097029999,208.65629187000013,54443.72067216
2023-04-09,14:16:30.000,99,11124280,-795,0,1681049789,12947.96277857999,208.59989882999798,54443.70669792001
2023-04-09,14:16:31.000,99,11124297,-795,0,1681049790,12947.90215178999,208.64924274000077,54443.79054336
2023-04-09,14:16:32.000,99,11124281,-795,0,1681049791,12947.895415479994,208.60694796000462,54443.60189112
2023-04-09,14:16:33.000,99,11124282,-795,0,1681049792,12947.881942859989,208.59989882999798,54443.67176232
2023-04-09,14:16:34.000,99,11124291,-795,0,1681049793,12947.915624409994,208.60694796000462,54443.860414560004
2023-04-09,14:16:35.000,99,11124289,-795,0,1681049794,12947.908888099999,208.5646531800012,54443.860414560004
2023-04-09,14:16:36.000,99,11124291,-795,0,1681049795,12947.908888099999,208.57170231000055,54443.82547896001
2023-04-09,14:16:37.000,99,11124240,-795,0,1681049796,12947.814579759994,208.6280953500027,54443.832466080006
2023-04-09,14:16:38.000,99,11124300,-795,0,1681049797,12947.794370829994,208.58580056999926,54443.6298396
2023-04-09,14:16:39.000,99,11124298,-795,0,1681049798,12947.740480349989,208.6280953500027,54443.65778808001
2023-04-09,14:16:40.000,99,11124351,-795,0,1681049799,12947.760689279989,208.62104622000334,54443.72067216
2023-04-09,14:16:41.000,99,11124300,-795,0,1681049800,12947.673117249993,208.67039012999885,54443.67874944
2023-04-09,14:16:42.000,99,11124291,-795,0,1681049801,12947.666380939998,208.6421936100014,54443.72067216
2023-04-09,14:16:43.000,99,11124314,-795,0,1681049802,12947.652908319993,208.65629187000013,54443.72765928
2023-04-09,14:16:44.000,99,11124321,-795,0,1681049803,12947.673117249993,208.6774392599982,54443.82547896001
2023-04-09,14:16:45.000,99,11124281,-795,0,1681049804,12947.605754149998,208.69858665000356,54443.81849184
2023-04-09,14:16:46.000,99,11124281,-795,0,1681049805,12947.605754149998,208.71268491000228,54443.74163352
2023-04-09,14:16:47.000,99,11124313,-795,0,1681049806,12947.545127359997,208.74793055999908,54443.63682672001
2023-04-09,14:16:48.000,99,11124306,-795,0,1681049807,12947.524918429997,208.70563578000292,54443.6298396
2023-04-09,14:16:49.000,99,11124315,-795,0,1681049808,12947.457555330002,208.7761270800038,54443.60887824
2023-04-09,14:16:50.000,99,11124320,-795,0,1681049809,12947.491236879992,208.7620288199978,54443.74163352
2023-04-09,14:16:51.000,99,11124320,-795,0,1681049810,12947.444082709997,208.78317621000315,54443.67176232
2023-04-09,14:16:52.000,99,11124297,-795,0,1681049811,12947.491236879992,208.7902253400025,54443.68573656001
2023-04-09,14:16:53.000,99,11124200,-795,0,1681049812,12947.396928540002,208.80432360000123,54443.61586536001
2023-04-09,14:16:54.000,99,11124269,-795,0,1681049813,12947.437346400002,208.80432360000123,54443.67176232
2023-04-09,14:16:55.000,99,11124333,-795,0,1681049814,12947.417137470002,208.83956924999802,54443.70669792001
2023-04-09,14:16:56.000,99,11124304,-795,0,1681049815,12947.403664849997,208.8254709899993,54443.72067216
2023-04-09,14:16:57.000,99,11124308,-795,0,1681049816,12947.302620199996,208.8254709899993,54443.63682672001
2023-04-09,14:16:58.000,99,11124349,-795,0,1681049817,12947.363246989997,208.81842185999994,54443.62285248
2023-04-09,14:16:59.000,99,11124334,-795,0,1681049818,12947.363246989997,208.76907795000443,54443.769582
2023-04-09,14:17:00.000,99,11124277,-795,0,1681049819,12947.457555330002,208.75497968999844,54443.80451760001
2023-04-09,14:17:01.000,99,11124314,-795,0,1681049820,12947.423873779997,208.79727447000187,54443.67176232
2023-04-09,14:17:02.000,99,11124304,-795,0,1681049821,12947.403664849997,208.7620288199978,54443.713685040006
2023-04-09,14:17:03.000,99,11124295,-795,0,1681049822,12947.376719610002,208.7902253400025,54443.769582
2023-04-09,14:17:04.000,99,11124314,-795,0,1681049823,12947.363246989997,208.7761270800038,54443.65080096
2023-04-09,14:17:05.000,99,11124303,-795,0,1681049824,12947.383455919997,208.7620288199978,54443.72765928
2023-04-09,14:17:06.000,99,11124315,-795,0,1681049825,12947.410401159992,208.71268491000228,54443.68573656001
2023-04-09,14:17:07.000,99,11124323,-795,0,1681049826,12947.450819019992,208.71268491000228,54443.82547896001
2023-04-09,14:17:08.000,99,11124309,-795,0,1681049827,12947.504709499997,208.6633409999995,54443.82547896001
2023-04-09,14:17:09.000,99,11124318,-795,0,1681049828,12947.457555330002,208.6915375200042,54443.82547896001
2023-04-09,14:17:10.000,99,11124280,-795,0,1681049829,12947.464291639997,208.68448839000484,54443.81849184
2023-04-09,14:17:11.000,99,11124326,-795,0,1681049830,12947.471027949992,208.65629187000013,54443.79054336
2023-04-09,14:17:12.000,99,11124291,-795,0,1681049831,12947.356510680002,208.68448839000484,54443.692723680004
2023-04-09,14:17:13.000,99,11124295,-795,0,1681049832,12947.410401159992,208.65629187000013,54443.6997108
2023-04-09,14:17:14.000,99,11124333,-795,0,1681049833,12947.464291639997,208.64924274000077,54443.811504720004
2023-04-09,14:17:15.000,99,11124329,-795,0,1681049834,12947.450819019992,208.68448839000484,54443.811504720004
2023-04-09,14:17:16.000,99,11124326,-795,0,1681049835,12947.491236879992,208.67039012999885,54443.8394532
2023-04-09,14:17:17.000,99,11124294,-795,0,1681049836,12947.430610089992,208.68448839000484,54443.72067216
2023-04-09,14:17:18.000,99,11124277,-795,0,1681049837,12947.417137470002,208.67039012999885,54443.77656912
2023-04-09,14:17:19.000,99,11124299,-795,0,1681049838,12947.457555330002,208.68448839000484,54443.81849184
2023-04-09,14:17:20.000,99,11124330,-795,0,1681049839,12947.356510680002,208.6774392599982,54443.692723680004
2023-04-09,14:17:21.000,99,11124305,-795,0,1681049840,12947.356510680002,208.6915375200042,54443.8394532
2023-04-09,14:17:22.000,99,11124295,-795,0,1681049841,12947.369983299992,208.65629187000013,54443.77656912
2023-04-09,14:17:23.000,99,11124281,-795,0,1681049842,12947.396928540002,208.67039012999885,54443.79753048
2023-04-09,14:17:24.000,99,11124332,-795,0,1681049843,12947.471027949992,208.64924274000077,54443.86740168
2023-04-09,14:17:25.000,99,11124253,-795,0,1681049844,12947.450819019992,208.68448839000484,54443.85342744001
2023-04-09,14:17:26.000,99,11124304,-795,0,1681049845,12947.457555330002,208.68448839000484,54443.81849184
2023-04-09,14:17:27.000,99,11124247,-795,0,1681049846,12947.396928540002,208.65629187000013,54443.65080096
2023-04-09,14:17:28.000,99,11124280,-795,0,1681049847,12947.430610089992,208.70563578000292,54443.68573656001
2023-04-09,14:17:29.000,99,11124321,-795,0,1681049848,12947.464291639997,208.70563578000292,54443.85342744001
2023-04-09,14:17:30.000,99,11124299,-795,0,1681049849,12947.518182120002,208.74088142999972,54443.89535016
2023-04-09,14:17:31.000,99,11124332,-795,0,1681049850,12947.511445809992,208.726783170001,54443.881375920006
2023-04-09,14:17:32.000,99,11124329,-795,0,1681049851,12947.538391050002,208.73383230000036,54443.79753048
2023-04-09,14:17:33.000,99,11124240,-795,0,1681049852,12947.551863669993,208.71973404000164,54443.91631152
2023-04-09,14:17:34.000,99,11124280,-795,0,1681049853,12947.558599980002,208.76907795000443,54443.85342744001
2023-04-09,14:17:35.000,99,11124293,-795,0,1681049854,12947.558599980002,208.75497968999844,54443.860414560004
2023-04-09,14:17:36.000,99,11124304,-795,0,1681049855,12947.565336289998,208.7761270800038,54443.769582
2023-04-09,14:17:37.000,99,11124297,-795,0,1681049856,12947.572072599993,208.7761270800038,54443.87438880001
2023-04-09,14:17:38.000,99,11124313,-795,0,1681049857,12947.659644629988,208.7761270800038,54444.0141312
2023-04-09,14:17:39.000,99,11124333,-795,0,1681049858,12947.652908319993,208.78317621000315,54444.0141312
2023-04-09,14:17:40.000,99,11124311,-795,0,1681049859,12947.693326179993,208.79727447000187,54443.979195600004
2023-04-09,14:17:41.000,99,11124284,-795,0,1681049860,12947.639435700003,208.7761270800038,54443.97220848001
2023-04-09,14:17:42.000,99,11124304,-795,0,1681049861,12947.632699389993,208.7620288199978,54443.81849184
2023-04-09,14:17:43.000,99,11124327,-795,0,1681049862,12947.666380939998,208.7620288199978,54443.930285760005
2023-04-09,14:17:44.000,99,11124319,-795,0,1681049863,12947.686589869998,208.7620288199978,54443.98618272
2023-04-09,14:17:45.000,99,11124280,-795,0,1681049864,12947.679853559988,208.74088142999972,54444.02111832001
2023-04-09,14:17:46.000,99,11124299,-795,0,1681049865,12947.679853559988,208.71973404000164,54443.91631152
2023-04-09,14:17:47.000,99,11124285,-795,0,1681049866,12947.713535109993,208.71973404000164,54443.98618272
2023-04-09,14:17:48.000,99,11124292,-795,0,1681049867,12947.740480349989,208.75497968999844,54444.13291224
2023-04-09,14:17:49.000,99,11124337,-795,0,1681049868,12947.679853559988,208.726783170001,54444.028105440004
2023-04-09,14:17:50.000,99,11124329,-795,0,1681049869,12947.652908319993,208.76907795000443,54443.95124712001
2023-04-09,14:17:51.000,99,11124325,-795,0,1681049870,12947.646172009998,208.74793055999908,54443.92329864001
2023-04-09,14:17:52.000,99,11124286,-795,0,1681049871,12947.592281529993,208.78317621000315,54443.87438880001
2023-04-09,14:17:53.000,99,11124289,-795,0,1681049872,12947.612490459993,208.76907795000443,54443.9093244
2023-04-09,14:17:54.000,99,11124290,-795,0,1681049873,12947.679853559988,208.79727447000187,54444.03509256
2023-04-09,14:17:55.000,99,11124330,-795,0,1681049874,12947.727007729998,208.81137273000058,54444.06304104
2023-04-09,14:17:56.000,99,11124284,-795,0,1681049875,12947.693326179993,208.80432360000123,54444.07701528
2023-04-09,14:17:57.000,99,11124285,-795,0,1681049876,12947.652908319993,208.81137273000058,54443.94426
2023-04-09,14:17:58.000,99,11124303,-795,0,1681049877,12947.639435700003,208.81842185999994,54443.99316984001
2023-04-09,14:17:59.000,99,11124271,-795,0,1681049878,12947.673117249993,208.84661838000466,54444.028105440004
2023-04-09,14:18:00.000,99,11124304,-795,0,1681049879,12947.659644629988,208.84661838000466,54443.96522136
2023-04-09,14:18:01.000,99,11124314,-795,0,1681049880,12947.605754149998,208.89596229000017,54443.99316984001
2023-04-09,14:18:02.000,99,11124321,-795,0,1681049881,12947.612490459993,208.94530620000296,54443.92329864001
2023-04-09,14:18:03.000,99,11124265,-795,0,1681049882,12947.612490459993,208.92415881000488,54443.95823424
2023-04-09,14:18:04.000,99,11124291,-795,0,1681049883,12947.605754149998,208.91710967999825,54443.97220848001
2023-04-09,14:18:05.000,99,11124292,-795,0,1681049884,12947.497973190002,208.91710967999825,54443.77656912
2023-04-09,14:18:06.000,99,11124337,-795,0,1681049885,12947.545127359997,208.9735027200004,54443.96522136
2023-04-09,14:18:07.000,99,11124277,-795,0,1681049886,12947.504709499997,208.9735027200004,54443.8394532
2023-04-09,14:18:08.000,99,11124327,-795,0,1681049887,12947.585545219998,208.99465010999847,54443.930285760005
2023-04-09,14:18:09.000,99,11124311,-795,0,1681049888,12947.565336289998,208.98055184999976,54443.930285760005
2023-04-09,14:18:10.000,99,11124303,-795,0,1681049889,12947.619226770003,208.96645359000104,54444.11893800001
2023-04-09,14:18:11.000,99,11124279,-795,0,1681049890,12947.625963079998,208.99465010999847,54444.09098952001
2023-04-09,14:18:12.000,99,11124315,-795,0,1681049891,12947.700062489988,208.99465010999847,54444.05605392
2023-04-09,14:18:13.000,99,11124219,-795,0,1681049892,12947.673117249993,208.99465010999847,54444.11195088
2023-04-09,14:18:14.000,99,11124306,-795,0,1681049893,12947.686589869998,209.04399402000126,54444.13291224
2023-04-09,14:18:15.000,99,11124316,-795,0,1681049894,12947.733744039993,209.05104315000062,54444.0840024
2023-04-09,14:18:16.000,99,11124309,-795,0,1681049895,12947.700062489988,209.07923966999806,54444.04207968001
2023-04-09,14:18:17.000,99,11124271,-795,0,1681049896,12947.673117249993,209.12858358000085,54444.0141312
2023-04-09,14:18:18.000,99,11124270,-795,0,1681049897,12947.760689279989,209.1356327100002,54444.097976640005
2023-04-09,14:18:19.000,99,11124271,-795,0,1681049898,12947.780898209989,209.14268183999957,54444.10496376
2023-04-09,14:18:20.000,99,11124303,-795,0,1681049899,12947.774161899993,209.14268183999957,54444.12592512
2023-04-09,14:18:21.000,99,11124249,-795,0,1681049900,12947.821316069989,209.20612401000108,54444.06304104
2023-04-09,14:18:22.000,99,11124290,-795,0,1681049901,12947.780898209989,209.2202222699998,54444.06304104
2023-04-09,14:18:23.000,99,11124256,-795,0,1681049902,12947.740480349989,209.2343205299985,54443.930285760005
2023-04-09,14:18:24.000,99,11124276,-795,0,1681049903,12947.713535109993,209.25546792000387,54443.96522136
2023-04-09,14:18:25.000,99,11124301,-795,0,1681049904,12947.740480349989,209.26956618000258,54444.02111832001
2023-04-09,14:18:26.000,99,11124299,-795,0,1681049905,12947.686589869998,209.2202222699998,54444.097976640005
2023-04-09,14:18:27.000,99,11124289,-795,0,1681049906,12947.686589869998,209.184976620003,54444.1538736
2023-04-09,14:18:28.000,99,11124279,-795,0,1681049907,12947.713535109993,209.1356327100002,54443.96522136
2023-04-09,14:18:29.000,99,11124225,-795,0,1681049908,12947.774161899993,209.11448532000213,54444.03509256
2023-04-09,14:18:30.000,99,11124259,-795,0,1681049909,12947.821316069989,209.12858358000085,54444.11893800001
2023-04-09,14:18:31.000,99,11124283,-795,0,1681049910,12947.821316069989,209.17792749000364,54444.07701528
2023-04-09,14:18:32.000,99,11124320,-795,0,1681049911,12947.828052379999,209.2484187900045,54444.09098952001
2023-04-09,14:18:33.000,99,11124288,-795,0,1681049912,12947.801107139989,209.2484187900045,54444.10496376
2023-04-09,14:18:34.000,99,11124257,-795,0,1681049913,12947.929097029999,209.27661531000194,54444.24470616
2023-04-09,14:18:35.000,99,11124275,-795,0,1681049914,12947.935833339994,209.34005748000345,54444.30759024001
2023-04-09,14:18:36.000,99,11124310,-795,0,1681049915,12947.908888099999,209.3682540000009,54444.314577360004
2023-04-09,14:18:37.000,99,11124218,-795,0,1681049916,12947.828052379999,209.34005748000345,54444.07002816001
2023-04-09,14:18:38.000,99,11124240,-795,0,1681049917,12947.895415479994,209.3471066100028,54444.27964176
2023-04-09,14:18:39.000,99,11124278,-795,0,1681049918,12947.881942859989,209.3682540000009,54444.27964176
2023-04-09,14:18:40.000,99,11124316,-795,0,1681049919,12947.895415479994,209.37530313000025,54444.30759024001
2023-04-09,14:18:41.000,99,11124298,-795,0,1681049920,12947.90215178999,209.41054878000432,54444.363487200004
2023-04-09,14:18:42.000,99,11124334,-795,0,1681049921,12947.96951489,209.37530313000025,54444.27964176
2023-04-09,14:18:43.000,99,11124279,-795,0,1681049922,12947.949305959999,209.41759791000368,54444.27964176
2023-04-09,14:18:44.000,99,11124277,-795,0,1681049923,12948.00319643999,209.43874530000176,54444.363487200004
2023-04-09,14:18:45.000,99,11124268,-795,0,1681049924,12947.976251199994,209.40349964999768,54444.293616
2023-04-09,14:18:46.000,99,11124314,-795,0,1681049925,12947.98298750999,209.45284356000047,54444.30759024001
2023-04-09,14:18:47.000,99,11124324,-795,0,1681049926,12947.96951489,209.4951383400039,54444.18182208
2023-04-09,14:18:48.000,99,11124268,-795,0,1681049927,12948.02340536999,209.51628573000198,54444.2237448
2023-04-09,14:18:49.000,99,11124299,-795,0,1681049928,12948.00319643999,209.53743312000006,54444.40540992001
2023-04-09,14:18:50.000,99,11124279,-795,0,1681049929,12948.00319643999,209.5797279000035,54444.34951296
2023-04-09,14:18:51.000,99,11124322,-795,0,1681049930,12947.96951489,209.58677703000285,54444.25169328
2023-04-09,14:18:52.000,99,11124313,-795,0,1681049931,12947.96277857999,209.64317006999772,54444.32156448
2023-04-09,14:18:53.000,99,11124240,-795,0,1681049932,12947.94256964999,209.65726833000372,54444.44034552
2023-04-09,14:18:54.000,99,11124268,-795,0,1681049933,12947.98298750999,209.67136659000244,54444.32855160001
2023-04-09,14:18:55.000,99,11124294,-795,0,1681049934,12947.98298750999,209.73480876000394,54444.32855160001
2023-04-09,14:18:56.000,99,11124299,-795,0,1681049935,12947.929097029999,209.77005441000074,54444.23771904001
2023-04-09,14:18:57.000,99,11124295,-795,0,1681049936,12947.98298750999,209.8053000600048,54444.265667520005
2023-04-09,14:18:58.000,99,11124305,-795,0,1681049937,12948.057086919995,209.79825092999818,54444.44034552
2023-04-09,14:18:59.000,99,11124303,-795,0,1681049938,12948.097504779995,209.83349658000225,54444.468294
2023-04-09,14:19:00.000,99,11124289,-795,0,1681049939,12948.06382322999,209.84759484000097,54444.482268240004
2023-04-09,14:19:01.000,99,11124240,-795,0,1681049940,12948.036877989995,209.85464397000032,54444.44034552
2023-04-09,14:19:02.000,99,11124316,-795,0,1681049941,12947.956042269994,209.86874222999904,54444.27964176
2023-04-09,14:19:03.000,99,11124211,-795,0,1681049942,12947.96951489,209.88284048999776,54444.27964176
2023-04-09,14:19:04.000,99,11124321,-795,0,1681049943,12948.04361429999,209.8898896200044,54444.45431976001
2023-04-09,14:19:05.000,99,11124287,-795,0,1681049944,12948.02340536999,209.91808614000183,54444.503229600006
2023-04-09,14:19:06.000,99,11124298,-795,0,1681049945,12947.976251199994,209.8898896200044,54444.18182208
2023-04-09,14:19:07.000,99,11124286,-795,0,1681049946,12948.07055954,209.91103701000247,54444.46130688
2023-04-09,14:19:08.000,99,11124297,-795,0,1681049947,12948.06382322999,209.9392335299999,54444.468294
2023-04-09,14:19:09.000,99,11124242,-795,0,1681049948,12948.097504779995,209.91808614000183,54444.49624248001
2023-04-09,14:19:10.000,99,11124297,-795,0,1681049949,12948.08403215999,209.93218440000055,54444.433358400005
2023-04-09,14:19:11.000,99,11124324,-795,0,1681049950,12948.06382322999,209.95333178999863,54444.44733264
2023-04-09,14:19:12.000,99,11124314,-795,0,1681049951,12948.016669059994,209.91103701000247,54444.44034552
2023-04-09,14:19:13.000,99,11124264,-795,0,1681049952,12947.92236071999,209.960380919998,54444.42637128001
2023-04-09,14:19:14.000,99,11124332,-795,0,1681049953,12948.07055954,209.97447918000398,54444.56611368
2023-04-09,14:19:15.000,99,11124279,-795,0,1681049954,12948.057086919995,209.98152831000334,54444.6779076
2023-04-09,14:19:16.000,99,11124277,-795,0,1681049955,12948.09076847,210.03087221999886,54444.62899776
2023-04-09,14:19:17.000,99,11124290,-795,0,1681049956,12948.02340536999,210.00267570000142,54444.552139440006
2023-04-09,14:19:18.000,99,11124313,-795,0,1681049957,12947.98298750999,210.03087221999886,54444.45431976001
2023-04-09,14:19:19.000,99,11124225,-795,0,1681049958,12947.98972382,210.03792134999821,54444.482268240004
2023-04-09,14:19:20.000,99,11124268,-795,0,1681049959,12948.057086919995,209.98152831000334,54444.55912656
2023-04-09,14:19:21.000,99,11124282,-795,0,1681049960,12948.02340536999,210.00267570000142,54444.59406216001
2023-04-09,14:19:22.000,99,11124327,-795,0,1681049961,12948.036877989995,210.0238230899995,54444.51720384
2023-04-09,14:19:23.000,99,11124308,-795,0,1681049962,12948.02340536999,209.96743005000462,54444.649959120004
2023-04-09,14:19:24.000,99,11124276,-795,0,1681049963,12948.07055954,209.9885774400027,54444.75476592
2023-04-09,14:19:25.000,99,11124230,-795,0,1681049964,12948.09076847,209.95333178999863,54444.70585608
2023-04-09,14:19:26.000,99,11124287,-795,0,1681049965,12948.07055954,209.97447918000398,54444.62201064001
2023-04-09,14:19:27.000,99,11124291,-795,0,1681049966,12948.06382322999,210.00972483000078,54444.61502352
2023-04-09,14:19:28.000,99,11124320,-795,0,1681049967,12948.057086919995,210.03792134999821,54444.61502352
2023-04-09,14:19:29.000,99,11124288,-795,0,1681049968,12948.10424108999,210.05906874000357,54444.72681744
2023-04-09,14:19:30.000,99,11124321,-795,0,1681049969,12948.13118633,210.09431439000036,54444.81066288001
2023-04-09,14:19:31.000,99,11124311,-795,0,1681049970,12948.10424108999,210.10841264999908,54444.6779076
2023-04-09,14:19:32.000,99,11124315,-795,0,1681049971,12948.137922639995,210.14365830000315,54444.6779076
2023-04-09,14:19:33.000,99,11124234,-795,0,1681049972,12948.158131569995,210.12956004000443,54444.75476592
2023-04-09,14:19:34.000,99,11124319,-795,0,1681049973,12948.15139526,210.1718548200006,54444.78970152001
2023-04-09,14:19:35.000,99,11124300,-795,0,1681049974,12948.16486787999,210.1859530799993,54444.75476592
2023-04-09,14:19:36.000,99,11124304,-795,0,1681049975,12948.07055954,210.22824786000274,54444.69188184001
2023-04-09,14:19:37.000,99,11124282,-795,0,1681049976,12948.16486787999,210.20710047000466,54444.74079168001
2023-04-09,14:19:38.000,99,11124327,-795,0,1681049977,12948.25243991,210.22824786000274,54444.82463712
2023-04-09,14:19:39.000,99,11124281,-795,0,1681049978,12948.22549466999,210.26349350999953,54444.87354696
2023-04-09,14:19:40.000,99,11124287,-795,0,1681049979,12948.23223098,210.27759176999825,54444.84559848
2023-04-09,14:19:41.000,99,11124248,-795,0,1681049980,12948.25243991,210.31988655000168,54444.8525856
2023-04-09,14:19:42.000,99,11124331,-795,0,1681049981,12948.16486787999,210.36218132999784,54444.817650000005
2023-04-09,14:19:43.000,99,11124239,-795,0,1681049982,12948.20528573999,210.36218132999784,54444.78970152001
2023-04-09,14:19:44.000,99,11124272,-795,0,1681049983,12948.23223098,210.36923046000447,54444.90848256001
2023-04-09,14:19:45.000,99,11124317,-795,0,1681049984,12948.30633038999,210.40447611000127,54444.89450832
2023-04-09,14:19:46.000,99,11124318,-795,0,1681049985,12948.3130667,210.41152524000063,54444.887521200006
2023-04-09,14:19:47.000,99,11124297,-795,0,1681049986,12948.33327563,210.3833287200032,54444.87354696
2023-04-09,14:19:48.000,99,11124260,-795,0,1681049987,12948.39390242,210.36923046000447,54444.96437952
2023-04-09,14:19:49.000,99,11124279,-795,0,1681049988,12948.420847659996,210.36923046000447,54444.97136664
2023-04-09,14:19:50.000,99,11124307,-795,0,1681049989,12948.37369349,210.41857437,54444.936431040005
2023-04-09,14:19:51.000,99,11124277,-795,0,1681049990,12948.441056589996,210.41152524000063,54444.95739240001
2023-04-09,14:19:52.000,99,11124309,-795,0,1681049991,12948.39390242,210.46791828000278,54444.87354696
2023-04-09,14:19:53.000,99,11124315,-795,0,1681049992,12948.407375039991,210.5172621899983,54444.97835376001
2023-04-09,14:19:54.000,99,11124272,-795,0,1681049993,12948.461265519996,210.46086915000342,54445.02027648
2023-04-09,14:19:55.000,99,11124301,-795,0,1681049994,12948.474738140001,210.48906567000085,54444.97835376001
2023-04-09,14:19:56.000,99,11124329,-795,0,1681049995,12948.508419689992,210.53840958000364,54445.02726360001
2023-04-09,14:19:57.000,99,11124304,-795,0,1681049996,12948.41411135,210.52431131999765,54444.866559840004
2023-04-09,14:19:58.000,99,11124250,-795,0,1681049997,12948.474738140001,210.53840958000364,54444.8525856
2023-04-09,14:19:59.000,99,11124283,-795,0,1681049998,12948.535364930001,210.56660610000108,54445.006302240006
2023-04-09,14:20:00.000,99,11124319,-795,0,1681049999,12948.542101239997,210.55955697000172,54445.06918632
2023-04-09,14:20:01.000,99,11124287,-795,0,1681050000,12948.542101239997,210.56660610000108,54445.08316056
2023-04-09,14:20:02.000,99,11124291,-795,0,1681050001,12948.508419689992,210.59480261999852,54444.96437952
2023-04-09,14:20:03.000,99,11124308,-795,0,1681050002,12948.528628619992,210.58775348999916,54444.95739240001
2023-04-09,14:20:04.000,99,11124288,-795,0,1681050003,12948.589255409992,210.62299914000323,54445.201941600004
2023-04-09,14:20:05.000,99,11124295,-795,0,1681050004,12948.595991720002,210.6089008800045,54445.09713480001
2023-04-09,14:20:06.000,99,11124269,-795,0,1681050005,12948.542101239997,210.63709740000195,54445.14604464001
2023-04-09,14:20:07.000,99,11124303,-795,0,1681050006,12948.461265519996,210.65824479000003,54445.04123784
2023-04-09,14:20:08.000,99,11124288,-795,0,1681050007,12948.548837549992,210.65119566000067,54445.0621992
2023-04-09,14:20:09.000,99,11124304,-795,0,1681050008,12948.589255409992,210.67234304999874,54445.18098024
2023-04-09,14:20:10.000,99,11124303,-795,0,1681050009,12948.643145889997,210.65119566000067,54445.28578704
2023-04-09,14:20:11.000,99,11124302,-795,0,1681050010,12948.602728029997,210.6793921799981,54445.20892872
2023-04-09,14:20:12.000,99,11124287,-795,0,1681050011,12948.629673269992,210.66529391999939,54445.26482568001
2023-04-09,14:20:13.000,99,11124253,-795,0,1681050012,12948.649882199992,210.66529391999939,54445.27879992
2023-04-09,14:20:14.000,99,11124259,-795,0,1681050013,12948.676827440002,210.65119566000067,54445.28578704
2023-04-09,14:20:15.000,99,11124268,-795,0,1681050014,12948.703772679997,210.66529391999939,54445.29277416001
2023-04-09,14:20:16.000,99,11124275,-795,0,1681050015,12948.723981609997,210.62299914000323,54445.369632480004
2023-04-09,14:20:17.000,99,11124260,-795,0,1681050016,12948.690300059992,210.63709740000195,54445.25085144
2023-04-09,14:20:18.000,99,11124351,-795,0,1681050017,12948.710508989992,210.60185174999788,54445.320722640005
2023-04-09,14:20:19.000,99,11124269,-795,0,1681050018,12948.710508989992,210.65119566000067,54445.39758096
2023-04-09,14:20:20.000,99,11124292,-795,0,1681050019,12948.730717919992,210.62299914000323,54445.42552944
2023-04-09,14:20:21.000,99,11124239,-795,0,1681050020,12948.703772679997,210.66529391999939,54445.39758096
2023-04-09,14:20:22.000,99,11124312,-795,0,1681050021,12948.723981609997,210.70053957000346,54445.29976128
2023-04-09,14:20:23.000,99,11124243,-795,0,1681050022,12948.717245300002,210.71463783000218,54445.32770976
2023-04-09,14:20:24.000,99,11124286,-795,0,1681050023,12948.757663160002,210.70053957000346,54445.390593840006
2023-04-09,14:20:25.000,99,11124289,-795,0,1681050024,12948.825026259998,210.7428343499996,54445.41854232
2023-04-09,14:20:26.000,99,11124286,-795,0,1681050025,12948.784608399998,210.7287360900009,54445.39758096
2023-04-09,14:20:27.000,99,11124302,-795,0,1681050026,12948.804817329998,210.7639817399977,54445.390593840006
2023-04-09,14:20:28.000,99,11124289,-795,0,1681050027,12948.878916739988,210.75693260999833,54445.537323360004
2023-04-09,14:20:29.000,99,11124215,-795,0,1681050028,12948.831762569993,210.80627652000112,54445.516362
2023-04-09,14:20:30.000,99,11124293,-795,0,1681050029,12948.865444119998,210.81332565000048,54445.41155520001
2023-04-09,14:20:31.000,99,11124285,-795,0,1681050030,12948.878916739988,210.8274239099992,54445.42552944
2023-04-09,14:20:32.000,99,11124267,-795,0,1681050031,12948.771135779993,210.83447303999856,54445.31373552001
2023-04-09,14:20:33.000,99,11124217,-795,0,1681050032,12948.757663160002,210.876767820002,54445.32770976
2023-04-09,14:20:34.000,99,11124268,-795,0,1681050033,12948.825026259998,210.86266956000327,54445.537323360004
2023-04-09,14:20:35.000,99,11124319,-795,0,1681050034,12948.838498880003,210.86971869000263,54445.57924608001
2023-04-09,14:20:36.000,99,11124298,-795,0,1681050035,12948.818289950003,210.83447303999856,54445.488413520005
2023-04-09,14:20:37.000,99,11124270,-795,0,1681050036,12948.730717919992,210.84857130000455,54445.34867112
2023-04-09,14:20:38.000,99,11124281,-795,0,1681050037,12948.750926849993,210.876767820002,54445.390593840006
2023-04-09,14:20:39.000,99,11124295,-795,0,1681050038,12948.791344709993,210.86971869000263,54445.41854232
2023-04-09,14:20:40.000,99,11124285,-795,0,1681050039,12948.845235189998,210.8908660800007,54445.46745216
2023-04-09,14:20:41.000,99,11124273,-795,0,1681050040,12948.798081020002,210.88381695000135,54445.39758096
2023-04-09,14:20:42.000,99,11124295,-795,0,1681050041,12948.784608399998,210.86266956000327,54445.32770976
2023-04-09,14:20:43.000,99,11124299,-795,0,1681050042,12948.730717919992,210.876767820002,54445.33469688001
2023-04-09,14:20:44.000,99,11124281,-795,0,1681050043,12948.818289950003,210.93316086000414,54445.48142640001
2023-04-09,14:20:45.000,99,11124289,-795,0,1681050044,12948.811553639993,210.92611173000478,54445.49540064
2023-04-09,14:20:46.000,99,11124262,-795,0,1681050045,12948.872180429993,210.89791521000006,54445.46046504001
2023-04-09,14:20:47.000,99,11124288,-795,0,1681050046,12948.858707809988,210.91906259999814,54445.49540064
2023-04-09,14:20:48.000,99,11124289,-795,0,1681050047,12948.798081020002,210.91201346999878,54445.320722640005
2023-04-09,14:20:49.000,99,11124287,-795,0,1681050048,12948.777872090002,210.8908660800007,54445.33469688001
2023-04-09,14:20:50.000,99,11124313,-795,0,1681050049,12948.878916739988,210.876767820002,54445.47443928
2023-04-09,14:20:51.000,99,11124275,-795,0,1681050050,12948.831762569993,210.93316086000414,54445.488413520005
2023-04-09,14:20:52.000,99,11124251,-795,0,1681050051,12948.838498880003,210.8908660800007,54445.41155520001
2023-04-09,14:20:53.000,99,11124292,-795,0,1681050052,12948.845235189998,210.89791521000006,54445.34867112
2023-04-09,14:20:54.000,99,11124293,-795,0,1681050053,12948.838498880003,210.86266956000327,54445.43251656001
2023-04-09,14:20:55.000,99,11124275,-795,0,1681050054,12948.784608399998,210.86971869000263,54445.50937488001
2023-04-09,14:20:56.000,99,11124304,-795,0,1681050055,12948.737454230002,210.81332565000048,54445.320722640005
2023-04-09,14:20:57.000,99,11124281,-795,0,1681050056,12948.710508989992,210.83447303999856,54445.41854232
2023-04-09,14:20:58.000,99,11124314,-795,0,1681050057,12948.798081020002,210.83447303999856,54445.57225896
2023-04-09,14:20:59.000,99,11124267,-795,0,1681050058,12948.798081020002,210.81332565000048,54445.62815592001
2023-04-09,14:21:00.000,99,11124300,-795,0,1681050059,12948.811553639993,210.80627652000112,54445.55129760001
2023-04-09,14:21:01.000,99,11124262,-795,0,1681050060,12948.771135779993,210.78512913000304,54445.54431048
2023-04-09,14:21:02.000,99,11124297,-795,0,1681050061,12948.750926849993,210.74988347999897,54445.43251656001
2023-04-09,14:21:03.000,99,11124318,-795,0,1681050062,12948.730717919992,210.75693260999833,54445.39758096
2023-04-09,14:21:04.000,99,11124283,-795,0,1681050063,12948.717245300002,210.73578522000025,54445.40456808
2023-04-09,14:21:05.000,99,11124265,-795,0,1681050064,12948.717245300002,210.70758870000282,54445.49540064
2023-04-09,14:21:06.000,99,11124308,-795,0,1681050065,12948.764399469997,210.71463783000218,54445.341684000006
2023-04-09,14:21:07.000,99,11124286,-795,0,1681050066,12948.683563749997,210.67234304999874,54445.341684000006
2023-04-09,14:21:08.000,99,11124244,-795,0,1681050067,12948.589255409992,210.59480261999852,54445.11110904
2023-04-09,14:21:09.000,99,11124254,-795,0,1681050068,12948.757663160002,210.55955697000172,54445.39758096
2023-04-09,14:21:10.000,99,11124281,-795,0,1681050069,12948.757663160002,210.58775348999916,54445.43251656001
2023-04-09,14:21:11.000,99,11124218,-795,0,1681050070,12948.744190539997,210.57365523000044,54445.46046504001
2023-04-09,14:21:12.000,99,11124294,-795,0,1681050071,12948.703772679997,210.55250784000236,54445.320722640005
2023-04-09,14:21:13.000,99,11124258,-795,0,1681050072,12948.690300059992,210.53840958000364,54445.29976128
2023-04-09,14:21:14.000,99,11124276,-795,0,1681050073,12948.744190539997,210.545458710003,54445.48142640001
2023-04-09,14:21:15.000,99,11124267,-795,0,1681050074,12948.771135779993,210.50316392999957,54445.46745216
2023-04-09,14:21:16.000,99,11124319,-795,0,1681050075,12948.744190539997,210.46791828000278,54445.46046504001
2023-04-09,14:21:17.000,99,11124276,-795,0,1681050076,12948.690300059992,210.41857437,54445.47443928
2023-04-09,14:21:18.000,99,11124296,-795,0,1681050077,12948.609464339992,210.41152524000063,54445.24386432001
2023-04-09,14:21:19.000,99,11124273,-795,0,1681050078,12948.649882199992,210.41152524000063,54445.341684000006
2023-04-09,14:21:20.000,99,11124292,-795,0,1681050079,12948.609464339992,210.41857437,54445.39758096
2023-04-09,14:21:21.000,99,11124289,-795,0,1681050080,12948.616200650002,210.3833287200032,54445.34867112
2023-04-09,14:21:22.000,99,11124238,-795,0,1681050081,12948.670091129992,210.39037785000255,54445.390593840006
2023-04-09,14:21:23.000,99,11124317,-795,0,1681050082,12948.643145889997,210.32693568000104,54445.41854232
2023-04-09,14:21:24.000,99,11124310,-795,0,1681050083,12948.750926849993,210.34103393999976,54445.5862332
2023-04-09,14:21:25.000,99,11124306,-795,0,1681050084,12948.750926849993,210.35513219999848,54445.57924608001
2023-04-09,14:21:26.000,99,11124269,-795,0,1681050085,12948.602728029997,210.32693568000104,54445.41155520001
2023-04-09,14:21:27.000,99,11124278,-795,0,1681050086,12948.616200650002,210.3339848100004,54445.45347792
2023-04-09,14:21:28.000,99,11124256,-795,0,1681050087,12948.616200650002,210.32693568000104,54445.41155520001
2023-04-09,14:21:29.000,99,11124257,-795,0,1681050088,12948.629673269992,210.36218132999784,54445.53033624001
2023-04-09,14:21:30.000,99,11124320,-795,0,1681050089,12948.656618510002,210.39037785000255,54445.54431048
2023-04-09,14:21:31.000,99,11124249,-795,0,1681050090,12948.589255409992,210.39037785000255,54445.55129760001
2023-04-09,14:21:32.000,99,11124298,-795,0,1681050091,12948.589255409992,210.37627959000383,54445.488413520005
2023-04-09,14:21:33.000,99,11124286,-795,0,1681050092,12948.575782790002,210.37627959000383,54445.558284720006
2023-04-09,14:21:34.000,99,11124343,-795,0,1681050093,12948.589255409992,210.41152524000063,54445.57924608001
2023-04-09,14:21:35.000,99,11124321,-795,0,1681050094,12948.589255409992,210.41152524000063,54445.52334912
2023-04-09,14:21:36.000,99,11124284,-795,0,1681050095,12948.521892309996,210.43972175999806,54445.4464908
2023-04-09,14:21:37.000,99,11124319,-795,0,1681050096,12948.427583969991,210.4467708900047,54445.537323360004
2023-04-09,14:21:38.000,99,11124313,-795,0,1681050097,12948.548837549992,210.4326726299987,54445.6211688
2023-04-09,14:21:39.000,99,11124296,-795,0,1681050098,12948.521892309996,210.46791828000278,54445.64911728001
2023-04-09,14:21:40.000,99,11124317,-795,0,1681050099,12948.494947070001,210.51021305999893,54445.66309152
2023-04-09,14:21:41.000,99,11124256,-795,0,1681050100,12948.535364930001,210.4820165400015,54445.57225896
2023-04-09,14:21:42.000,99,11124328,-795,0,1681050101,12948.420847659996,210.52431131999765,54445.43251656001
2023-04-09,14:21:43.000,99,11124276,-795,0,1681050102,12948.447792899991,210.53136045000429,54445.53033624001
2023-04-09,14:21:44.000,99,11124265,-795,0,1681050103,12948.454529210001,210.60185174999788,54445.57225896
2023-04-09,14:21:45.000,99,11124305,-795,0,1681050104,12948.454529210001,210.57365523000044,54445.537323360004
2023-04-09,14:21:46.000,99,11124316,-795,0,1681050105,12948.508419689992,210.67234304999874,54445.73296272
2023-04-09,14:21:47.000,99,11124278,-795,0,1681050106,12948.461265519996,210.65119566000067,54445.5862332
2023-04-09,14:21:48.000,99,11124297,-795,0,1681050107,12948.360220869996,210.6441465300013,54445.439503680005
2023-04-09,14:21:49.000,99,11124260,-795,0,1681050108,12948.454529210001,210.6934904400041,54445.57225896
2023-04-09,14:21:50.000,99,11124218,-795,0,1681050109,12948.434320280001,210.72168696000153,54445.54431048
2023-04-09,14:21:51.000,99,11124301,-795,0,1681050110,12948.461265519996,210.6934904400041,54445.5862332
2023-04-09,14:21:52.000,99,11124311,-795,0,1681050111,12948.380429799996,210.70758870000282,54445.46745216
2023-04-09,14:21:53.000,99,11124334,-795,0,1681050112,12948.387166109991,210.71463783000218,54445.52334912
2023-04-09,14:21:54.000,99,11124312,-795,0,1681050113,12948.481474449996,210.7287360900009,54445.69802712001
2023-04-09,14:21:55.000,99,11124307,-795,0,1681050114,12948.441056589996,210.7428343499996,54445.6211688
2023-04-09,14:21:56.000,99,11124311,-795,0,1681050115,12948.441056589996,210.7639817399977,54445.62815592001
2023-04-09,14:21:57.000,99,11124286,-795,0,1681050116,12948.400638729996,210.75693260999833,54445.46046504001
2023-04-09,14:21:58.000,99,11124294,-795,0,1681050117,12948.441056589996,210.78512913000304,54445.53033624001
2023-04-09,14:21:59.000,99,11124255,-795,0,1681050118,12948.434320280001,210.78512913000304,54445.47443928
2023-04-09,14:22:00.000,99,11124308,-795,0,1681050119,12948.420847659996,210.82037477999984,54445.61418168
2023-04-09,14:22:01.000,99,11124308,-795,0,1681050120,12948.346748249991,210.84152216999792,54445.64911728001
2023-04-09,14:22:02.000,99,11124307,-795,0,1681050121,12948.346748249991,210.86266956000327,54445.54431048
2023-04-09,14:22:03.000,99,11124322,-795,0,1681050122,12948.319803009996,210.84857130000455,54445.52334912
2023-04-09,14:22:04.000,99,11124288,-795,0,1681050123,12948.346748249991,210.88381695000135,54445.64213016
2023-04-09,14:22:05.000,99,11124284,-795,0,1681050124,12948.340011939996,210.90496433999942,54445.54431048
2023-04-09,14:22:06.000,99,11124282,-795,0,1681050125,12948.33327563,210.91201346999878,54445.59322032
2023-04-09,14:22:07.000,99,11124306,-795,0,1681050126,12948.25243991,210.91906259999814,54445.45347792
2023-04-09,14:22:08.000,99,11124274,-795,0,1681050127,12948.238967289995,210.92611173000478,54445.48142640001
2023-04-09,14:22:09.000,99,11124295,-795,0,1681050128,12948.13118633,210.96840651000093,54445.50937488001
2023-04-09,14:22:10.000,99,11124284,-795,0,1681050129,12948.21202205,210.96135738000157,54445.61418168
2023-04-09,14:22:11.000,99,11124297,-795,0,1681050130,12948.22549466999,210.96840651000093,54445.607194560005
2023-04-09,14:22:12.000,99,11124330,-795,0,1681050131,12948.178340499995,210.989553899999,54445.57225896
2023-04-09,14:22:13.000,99,11124239,-795,0,1681050132,12948.19181312,210.94725912000285,54445.57225896
2023-04-09,14:22:14.000,99,11124329,-795,0,1681050133,12948.117713709995,210.98250476999965,54445.57924608001
2023-04-09,14:22:15.000,99,11124287,-795,0,1681050134,12948.09076847,211.00365215999773,54445.5862332
2023-04-09,14:22:16.000,99,11124312,-795,0,1681050135,12948.036877989995,210.99660302999837,54445.53033624001
2023-04-09,14:22:17.000,99,11124297,-795,0,1681050136,12947.98972382,211.02479955000308,54445.55129760001
2023-04-09,14:22:18.000,99,11124325,-795,0,1681050137,12948.036877989995,211.02479955000308,54445.67007864001
2023-04-09,14:22:19.000,99,11124314,-795,0,1681050138,12948.00993275,211.03184868000244,54445.607194560005
2023-04-09,14:22:20.000,99,11124267,-795,0,1681050139,12948.00319643999,211.0741434599986,54445.656104400005
2023-04-09,14:22:21.000,99,11124206,-795,0,1681050140,12948.05035061,211.0388978100018,54445.5862332
2023-04-09,14:22:22.000,99,11124300,-795,0,1681050141,12947.949305959999,211.02479955000308,54445.41854232
2023-04-09,14:22:23.000,99,11124257,-795,0,1681050142,12947.976251199994,211.06709432999924,54445.46046504001
2023-04-09,14:22:24.000,99,11124304,-795,0,1681050143,12948.02340536999,211.09529085000395,54445.6211688
2023-04-09,14:22:25.000,99,11124262,-795,0,1681050144,12947.98972382,211.12348737000138,54445.63514304
2023-04-09,14:22:26.000,99,11124300,-795,0,1681050145,12948.016669059994,211.11643824000203,54445.705014240004
2023-04-09,14:22:27.000,99,11124324,-795,0,1681050146,12947.98972382,211.11643824000203,54445.63514304
2023-04-09,14:22:28.000,99,11124316,-795,0,1681050147,12947.96277857999,211.11643824000203,54445.55129760001
2023-04-09,14:22:29.000,99,11124225,-795,0,1681050148,12947.976251199994,211.1375856300001,54445.59322032
2023-04-09,14:22:30.000,99,11124294,-795,0,1681050149,12947.94256964999,211.13053650000074,54445.6211688
2023-04-09,14:22:31.000,99,11124276,-795,0,1681050150,12947.929097029999,211.17283128000417,54445.64911728001
2023-04-09,14:22:32.000,99,11124324,-795,0,1681050151,12947.90215178999,211.14463475999946,54445.50238776001
2023-04-09,14:22:33.000,99,11124308,-795,0,1681050152,12947.854997619994,211.2010278000016,54445.45347792
2023-04-09,14:22:34.000,99,11124271,-795,0,1681050153,12947.929097029999,211.2010278000016,54445.69104
2023-04-09,14:22:35.000,99,11124267,-795,0,1681050154,12947.881942859989,211.20807693000097,54445.63514304
2023-04-09,14:22:36.000,99,11124299,-795,0,1681050155,12947.915624409994,211.21512606000033,54445.64911728001
2023-04-09,14:22:37.000,99,11124234,-795,0,1681050156,12947.834788689994,211.26446997000312,54445.57225896
2023-04-09,14:22:38.000,99,11124269,-795,0,1681050157,12947.807843449998,211.2503717100044,54445.439503680005
2023-04-09,14:22:39.000,99,11124217,-795,0,1681050158,12947.801107139989,211.2362734499984,54445.4464908
2023-04-09,14:22:40.000,99,11124266,-795,0,1681050159,12947.888679169999,211.19397867000225,54445.66309152
2023-04-09,14:22:41.000,99,11124300,-795,0,1681050160,12947.848261309999,211.22922431999905,54445.64213016
2023-04-09,14:22:42.000,99,11124346,-795,0,1681050161,12947.814579759994,211.2221751899997,54445.66309152
2023-04-09,14:22:43.000,99,11124305,-795,0,1681050162,12947.794370829994,211.21512606000033,54445.64213016
2023-04-09,14:22:44.000,99,11124297,-795,0,1681050163,12947.908888099999,211.2362734499984,54445.71898848001
2023-04-09,14:22:45.000,99,11124237,-795,0,1681050164,12947.854997619994,211.2010278000016,54445.64213016
2023-04-09,14:22:46.000,99,11124275,-795,0,1681050165,12947.801107139989,211.22922431999905,54445.67706576001
2023-04-09,14:22:47.000,99,11124302,-795,0,1681050166,12947.875206549994,211.2362734499984,54445.66309152
2023-04-09,14:22:48.000,99,11124282,-795,0,1681050167,12947.740480349989,211.2221751899997,54445.52334912
2023-04-09,14:22:49.000,99,11124280,-795,0,1681050168,12947.720271419988,211.2503717100044,54445.558284720006
2023-04-09,14:22:50.000,99,11124313,-795,0,1681050169,12947.787634519998,211.2221751899997,54445.73296272
2023-04-09,14:22:51.000,99,11124320,-795,0,1681050170,12947.733744039993,211.2221751899997,54445.705014240004
2023-04-09,14:22:52.000,99,11124288,-795,0,1681050171,12947.706798799998,211.17283128000417,54445.61418168
2023-04-09,14:22:53.000,99,11124261,-795,0,1681050172,12947.679853559988,211.2010278000016,54445.48142640001
2023-04-09,14:22:54.000,99,11124284,-795,0,1681050173,12947.727007729998,211.17283128000417,54445.54431048
2023-04-09,14:22:55.000,99,11124289,-795,0,1681050174,12947.659644629988,211.17283128000417,54445.57225896
2023-04-09,14:22:56.000,99,11124305,-795,0,1681050175,12947.727007729998,211.14463475999946,54445.64213016
2023-04-09,14:22:57.000,99,11124251,-795,0,1681050176,12947.659644629988,211.2010278000016,54445.54431048
2023-04-09,14:22:58.000,99,11124270,-795,0,1681050177,12947.646172009998,211.14463475999946,54445.54431048
2023-04-09,14:22:59.000,99,11124328,-795,0,1681050178,12947.639435700003,211.14463475999946,54445.439503680005
2023-04-09,14:23:00.000,99,11124286,-795,0,1681050179,12947.733744039993,211.1869295400029,54445.67007864001
2023-04-09,14:23:01.000,99,11124246,-795,0,1681050180,12947.706798799998,211.19397867000225,54445.67007864001
2023-04-09,14:23:02.000,99,11124306,-795,0,1681050181,12947.652908319993,211.17283128000417,54445.50937488001
2023-04-09,14:23:03.000,99,11124198,-795,0,1681050182,12947.659644629988,211.16578215000482,54445.50937488001
2023-04-09,14:23:04.000,99,11124317,-795,0,1681050183,12947.700062489988,211.1375856300001,54445.64213016
2023-04-09,14:23:05.000,99,11124299,-795,0,1681050184,12947.673117249993,211.15168388999882,54445.67007864001
2023-04-09,14:23:06.000,99,11124315,-795,0,1681050185,12947.652908319993,211.13053650000074,54445.49540064
2023-04-09,14:23:07.000,99,11124301,-795,0,1681050186,12947.740480349989,211.1375856300001,54445.66309152
2023-04-09,14:23:08.000,99,11124277,-795,0,1681050187,12947.733744039993,211.14463475999946,54445.56527184
2023-04-09,14:23:09.000,99,11124248,-795,0,1681050188,12947.747216659998,211.13053650000074,54445.67706576001
2023-04-09,14:23:10.000,99,11124282,-795,0,1681050189,12947.666380939998,211.11643824000203,54445.3766196
2023-04-09,14:23:11.000,99,11124315,-795,0,1681050190,12947.700062489988,211.13053650000074,54445.5862332
2023-04-09,14:23:12.000,99,11124262,-795,0,1681050191,12947.720271419988,211.0882417200046,54445.55129760001
2023-04-09,14:23:13.000,99,11124314,-795,0,1681050192,12947.659644629988,211.13053650000074,54445.53033624001
2023-04-09,14:23:14.000,99,11124339,-795,0,1681050193,12947.700062489988,211.12348737000138,54445.73994984
2023-04-09,14:23:15.000,99,11124290,-795,0,1681050194,12947.713535109993,211.10938911000267,54445.774885440005
2023-04-09,14:23:16.000,99,11124273,-795,0,1681050195,12947.673117249993,211.11643824000203,54445.75392408
2023-04-09,14:23:17.000,99,11124267,-795,0,1681050196,12947.592281529993,211.10938911000267,54445.5862332
2023-04-09,14:23:18.000,99,11124217,-795,0,1681050197,12947.625963079998,211.1023399800033,54445.62815592001
2023-04-09,14:23:19.000,99,11124277,-795,0,1681050198,12947.659644629988,211.0882417200046,54445.57225896
2023-04-09,14:23:20.000,99,11124305,-795,0,1681050199,12947.700062489988,211.04594694000116,54445.73296272
2023-04-09,14:23:21.000,99,11124296,-795,0,1681050200,12947.720271419988,211.05299607000052,54445.774885440005
2023-04-09,14:23:22.000,99,11124295,-795,0,1681050201,12947.652908319993,211.02479955000308,54445.64213016
2023-04-09,14:23:23.000,99,11124293,-795,0,1681050202,12947.659644629988,211.01070129000436,54445.60020744001
2023-04-09,14:23:24.000,99,11124295,-795,0,1681050203,12947.727007729998,210.989553899999,54445.71898848001
2023-04-09,14:23:25.000,99,11124182,-795,0,1681050204,12947.686589869998,210.9754556400003,54445.68405288
2023-04-09,14:23:26.000,99,11124260,-795,0,1681050205,12947.700062489988,210.96135738000157,54445.62815592001
2023-04-09,14:23:27.000,99,11124286,-795,0,1681050206,12947.659644629988,210.92611173000478,54445.56527184
2023-04-09,14:23:28.000,99,11124283,-795,0,1681050207,12947.666380939998,210.88381695000135,54445.558284720006
2023-04-09,14:23:29.000,99,11124282,-795,0,1681050208,12947.727007729998,210.86266956000327,54445.607194560005
2023-04-09,14:23:30.000,99,11124285,-795,0,1681050209,12947.727007729998,210.84857130000455,54445.76789832001
2023-04-09,14:23:31.000,99,11124287,-795,0,1681050210,12947.740480349989,210.84152216999792,54445.63514304
2023-04-09,14:23:32.000,99,11124305,-795,0,1681050211,12947.760689279989,210.84152216999792,54445.56527184
2023-04-09,14:23:33.000,99,11124224,-795,0,1681050212,12947.767425589998,210.7921782600024,54445.63514304
2023-04-09,14:23:34.000,99,11124280,-795,0,1681050213,12947.814579759994,210.7921782600024,54445.6211688
2023-04-09,14:23:35.000,99,11124295,-795,0,1681050214,12947.854997619994,210.77103087000432,54445.607194560005
2023-04-09,14:23:36.000,99,11124291,-795,0,1681050215,12947.774161899993,210.75693260999833,54445.62815592001
2023-04-09,14:23:37.000,99,11124268,-795,0,1681050216,12947.801107139989,210.7428343499996,54445.516362
2023-04-09,14:23:38.000,99,11124291,-795,0,1681050217,12947.868470239999,210.71463783000218,54445.78187256
2023-04-09,14:23:39.000,99,11124305,-795,0,1681050218,12947.915624409994,210.71463783000218,54445.71898848001
2023-04-09,14:23:40.000,99,11124337,-795,0,1681050219,12947.94256964999,210.73578522000025,54445.7609112
2023-04-09,14:23:41.000,99,11124259,-795,0,1681050220,12947.908888099999,210.70053957000346,54445.69802712001
2023-04-09,14:23:42.000,99,11124282,-795,0,1681050221,12947.888679169999,210.71463783000218,54445.5862332
2023-04-09,14:23:43.000,99,11124251,-795,0,1681050222,12947.895415479994,210.6934904400041,54445.64213016
2023-04-09,14:23:44.000,99,11124303,-795,0,1681050223,12948.02340536999,210.6934904400041,54445.774885440005
2023-04-09,14:23:45.000,99,11124286,-795,0,1681050224,12947.996460129994,210.72168696000153,54445.79584680001
2023-04-09,14:23:46.000,99,11124294,-795,0,1681050225,12948.03014168,210.70053957000346,54445.7609112
2023-04-09,14:23:47.000,99,11124285,-795,0,1681050226,12948.057086919995,210.71463783000218,54445.71200136
2023-04-09,14:23:48.000,99,11124265,-795,0,1681050227,12948.07055954,210.68644131000474,54445.93558920001
2023-04-09,14:23:49.000,99,11124203,-795,0,1681050228,12948.036877989995,210.71463783000218,54445.8307824
2023-04-09,14:23:50.000,99,11124299,-795,0,1681050229,12948.04361429999,210.7287360900009,54445.76789832001
2023-04-09,14:23:51.000,99,11124291,-795,0,1681050230,12948.057086919995,210.77808000000368,54445.79584680001
2023-04-09,14:23:52.000,99,11124281,-795,0,1681050231,12948.036877989995,210.75693260999833,54445.705014240004
2023-04-09,14:23:53.000,99,11124270,-795,0,1681050232,12948.09076847,210.77808000000368,54445.71898848001
2023-04-09,14:23:54.000,99,11124299,-795,0,1681050233,12948.15139526,210.7921782600024,54445.84475664001
2023-04-09,14:23:55.000,99,11124277,-795,0,1681050234,12948.19181312,210.81332565000048,54445.8307824
2023-04-09,14:23:56.000,99,11124286,-795,0,1681050235,12948.21202205,210.77808000000368,54445.92161496
2023-04-09,14:23:57.000,99,11124261,-795,0,1681050236,12948.16486787999,210.80627652000112,54445.74693696001
2023-04-09,14:23:58.000,99,11124229,-795,0,1681050237,12948.17160419,210.77808000000368,54445.81680816001
2023-04-09,14:23:59.000,99,11124321,-795,0,1681050238,12948.198549429995,210.7921782600024,54445.85873088
2023-04-09,14:24:00.000,99,11124286,-795,0,1681050239,12948.18507680999,210.75693260999833,54445.76789832001
2023-04-09,14:24:01.000,99,11124276,-795,0,1681050240,12948.21202205,210.8274239099992,54445.7609112
2023-04-09,14:24:02.000,99,11124296,-795,0,1681050241,12948.22549466999,210.8274239099992,54445.81680816001
2023-04-09,14:24:03.000,99,11124282,-795,0,1681050242,12948.24570359999,210.8556204300039,54445.90764072
2023-04-09,14:24:04.000,99,11124297,-795,0,1681050243,12948.32653931999,210.876767820002,54445.942576320005
2023-04-09,14:24:05.000,99,11124223,-795,0,1681050244,12948.279385149996,210.8908660800007,54445.94956344
2023-04-09,14:24:06.000,99,11124297,-795,0,1681050245,12948.33327563,210.90496433999942,54445.872705120004
2023-04-09,14:24:07.000,99,11124316,-795,0,1681050246,12948.28612145999,210.93316086000414,54445.80982104
2023-04-09,14:24:08.000,99,11124285,-795,0,1681050247,12948.26591252999,210.92611173000478,54445.8307824
2023-04-09,14:24:09.000,99,11124285,-795,0,1681050248,12948.346748249991,210.9754556400003,54445.86571800001
2023-04-09,14:24:10.000,99,11124280,-795,0,1681050249,12948.41411135,210.989553899999,54446.01244752001
2023-04-09,14:24:11.000,99,11124315,-795,0,1681050250,12948.27264884,210.99660302999837,54445.90764072
2023-04-09,14:24:12.000,99,11124212,-795,0,1681050251,12948.299594079996,210.9543082500022,54445.73296272
2023-04-09,14:24:13.000,99,11124256,-795,0,1681050252,12948.427583969991,211.04594694000116,54446.05437024001
2023-04-09,14:24:14.000,99,11124239,-795,0,1681050253,12948.41411135,211.01775042000372,54446.03340888001
2023-04-09,14:24:15.000,99,11124323,-795,0,1681050254,12948.461265519996,211.04594694000116,54445.96353768001
2023-04-09,14:24:16.000,99,11124314,-795,0,1681050255,12948.441056589996,210.98250476999965,54445.98449904001
2023-04-09,14:24:17.000,99,11124287,-795,0,1681050256,12948.387166109991,211.03184868000244,54445.83776952001
2023-04-09,14:24:18.000,99,11124300,-795,0,1681050257,12948.441056589996,211.04594694000116,54445.92860208
2023-04-09,14:24:19.000,99,11124253,-795,0,1681050258,12948.494947070001,211.03184868000244,54446.04738312
2023-04-09,14:24:20.000,99,11124298,-795,0,1681050259,12948.508419689992,211.01070129000436,54446.03340888001
2023-04-09,14:24:21.000,99,11124205,-795,0,1681050260,12948.434320280001,211.06709432999924,54445.97751192
2023-04-09,14:24:22.000,99,11124307,-795,0,1681050261,12948.468001829991,211.01775042000372,54445.95655056
2023-04-09,14:24:23.000,99,11124290,-795,0,1681050262,12948.37369349,211.06709432999924,54445.893666480006
2023-04-09,14:24:24.000,99,11124293,-795,0,1681050263,12948.441056589996,211.0741434599986,54445.85873088
2023-04-09,14:24:25.000,99,11124292,-795,0,1681050264,12948.41411135,211.13053650000074,54445.97751192
2023-04-09,14:24:26.000,99,11124285,-795,0,1681050265,12948.474738140001,211.0882417200046,54446.110267200005
2023-04-09,14:24:27.000,99,11124305,-795,0,1681050266,12948.468001829991,211.11643824000203,54446.02642176
2023-04-09,14:24:28.000,99,11124318,-795,0,1681050267,12948.501683379996,211.09529085000395,54446.08930584
2023-04-09,14:24:29.000,99,11124242,-795,0,1681050268,12948.447792899991,211.1023399800033,54445.991486160005
2023-04-09,14:24:30.000,99,11124286,-795,0,1681050269,12948.521892309996,211.12348737000138,54446.05437024001
2023-04-09,14:24:31.000,99,11124265,-795,0,1681050270,12948.400638729996,211.15168388999882,54445.93558920001
2023-04-09,14:24:32.000,99,11124291,-795,0,1681050271,12948.494947070001,211.12348737000138,54445.991486160005
2023-04-09,14:24:33.000,99,11124307,-795,0,1681050272,12948.447792899991,211.15873301999818,54445.92860208
2023-04-09,14:24:34.000,99,11124292,-795,0,1681050273,12948.508419689992,211.15168388999882,54446.00546040001
2023-04-09,14:24:35.000,99,11124284,-795,0,1681050274,12948.555573860001,211.16578215000482,54446.110267200005
2023-04-09,14:24:36.000,99,11124299,-795,0,1681050275,12948.595991720002,211.16578215000482,54446.15218992001
2023-04-09,14:24:37.000,99,11124293,-795,0,1681050276,12948.508419689992,211.19397867000225,54446.08930584
2023-04-09,14:24:38.000,99,11124289,-795,0,1681050277,12948.441056589996,211.20807693000097,54446.01244752001
2023-04-09,14:24:39.000,99,11124278,-795,0,1681050278,12948.407375039991,211.21512606000033,54445.94956344
2023-04-09,14:24:40.000,99,11124244,-795,0,1681050279,12948.441056589996,211.25742084000376,54446.10328008001
2023-04-09,14:24:41.000,99,11124320,-795,0,1681050280,12948.427583969991,211.29266649000056,54446.09629296
2023-04-09,14:24:42.000,99,11124313,-795,0,1681050281,12948.447792899991,211.2856173600012,54446.02642176
2023-04-09,14:24:43.000,99,11124286,-795,0,1681050282,12948.447792899991,211.2856173600012,54446.00546040001
2023-04-09,14:24:44.000,99,11124291,-795,0,1681050283,12948.535364930001,211.31381387999863,54446.1452028
2023-04-09,14:24:45.000,99,11124251,-795,0,1681050284,12948.481474449996,211.29971561999992,54446.12424144
2023-04-09,14:24:46.000,99,11124328,-795,0,1681050285,12948.494947070001,211.31381387999863,54446.06834448
2023-04-09,14:24:47.000,99,11124316,-795,0,1681050286,12948.508419689992,211.31381387999863,54446.110267200005
2023-04-09,14:24:48.000,99,11124307,-795,0,1681050287,12948.501683379996,211.29266649000056,54445.95655056
2023-04-09,14:24:49.000,99,11124292,-795,0,1681050288,12948.454529210001,211.334961270004,54446.04738312
2023-04-09,14:24:50.000,99,11124292,-795,0,1681050289,12948.521892309996,211.31381387999863,54446.17315128001
2023-04-09,14:24:51.000,99,11124276,-795,0,1681050290,12948.488210759991,211.334961270004,54446.09629296
2023-04-09,14:24:52.000,99,11124270,-795,0,1681050291,12948.474738140001,211.30676474999927,54446.061357360006
2023-04-09,14:24:53.000,99,11124302,-795,0,1681050292,12948.508419689992,211.30676474999927,54446.13122856001
2023-04-09,14:24:54.000,99,11124312,-795,0,1681050293,12948.474738140001,211.31381387999863,54446.061357360006
2023-04-09,14:24:55.000,99,11124277,-795,0,1681050294,12948.461265519996,211.31381387999863,54446.159177040005
2023-04-09,14:24:56.000,99,11124263,-795,0,1681050295,12948.387166109991,211.26446997000312,54445.991486160005
2023-04-09,14:24:57.000,99,11124259,-795,0,1681050296,12948.387166109991,211.26446997000312,54445.92860208
2023-04-09,14:24:58.000,99,11124308,-795,0,1681050297,12948.407375039991,211.2010278000016,54446.08231872001
2023-04-09,14:24:59.000,99,11124298,-795,0,1681050298,12948.508419689992,211.2010278000016,54446.08930584
2023-04-09,14:25:00.000,99,11124285,-795,0,1681050299,12948.515156000001,211.19397867000225,54446.13821568
2023-04-09,14:25:01.000,99,11124269,-795,0,1681050300,12948.434320280001,211.15873301999818,54446.09629296
2023-04-09,14:25:02.000,99,11124311,-795,0,1681050301,12948.400638729996,211.12348737000138,54445.893666480006
2023-04-09,14:25:03.000,99,11124297,-795,0,1681050302,12948.380429799996,211.10938911000267,54445.91462784001
2023-04-09,14:25:04.000,99,11124355,-795,0,1681050303,12948.407375039991,211.1023399800033,54446.01943464
2023-04-09,14:25:05.000,99,11124302,-795,0,1681050304,12948.427583969991,211.08119258999795,54446.040396000004
2023-04-09,14:25:06.000,99,11124288,-795,0,1681050305,12948.41411135,211.08119258999795,54445.95655056
2023-04-09,14:25:07.000,99,11124333,-795,0,1681050306,12948.39390242,211.06004519999988,54445.96353768001
2023-04-09,14:25:08.000,99,11124269,-795,0,1681050307,12948.387166109991,211.04594694000116,54445.87969224
2023-04-09,14:25:09.000,99,11124257,-795,0,1681050308,12948.427583969991,211.04594694000116,54445.85873088
2023-04-09,14:25:10.000,99,11124283,-795,0,1681050309,12948.488210759991,211.0388978100018,54445.942576320005
2023-04-09,14:25:11.000,99,11124281,-795,0,1681050310,12948.447792899991,211.00365215999773,54445.95655056
2023-04-09,14:25:12.000,99,11124242,-795,0,1681050311,12948.37369349,211.03184868000244,54445.86571800001
2023-04-09,14:25:13.000,99,11124292,-795,0,1681050312,12948.29285777,211.03184868000244,54445.76789832001
2023-04-09,14:25:14.000,99,11124257,-795,0,1681050313,12948.441056589996,210.9754556400003,54445.98449904001
2023-04-09,14:25:15.000,99,11124270,-795,0,1681050314,12948.454529210001,210.96135738000157,54445.92161496
2023-04-09,14:25:16.000,99,11124310,-795,0,1681050315,12948.488210759991,210.9754556400003,54445.98449904001
2023-04-09,14:25:17.000,99,11124316,-795,0,1681050316,12948.454529210001,210.9754556400003,54445.85174376
2023-04-09,14:25:18.000,99,11124286,-795,0,1681050317,12948.461265519996,211.00365215999773,54445.84475664001
2023-04-09,14:25:19.000,99,11124294,-795,0,1681050318,12948.488210759991,210.989553899999,54445.872705120004
2023-04-09,14:25:20.000,99,11124332,-795,0,1681050319,12948.494947070001,211.00365215999773,54445.95655056
2023-04-09,14:25:21.000,99,11124314,-795,0,1681050320,12948.569046479992,211.00365215999773,54445.99847328
2023-04-09,14:25:22.000,99,11124302,-795,0,1681050321,12948.548837549992,211.0388978100018,54445.92161496
2023-04-09,14:25:23.000,99,11124312,-795,0,1681050322,12948.589255409992,211.01775042000372,54445.893666480006
2023-04-09,14:25:24.000,99,11124335,-795,0,1681050323,12948.622936959997,211.04594694000116,54446.040396000004
2023-04-09,14:25:25.000,99,11124265,-795,0,1681050324,12948.562310169997,211.01070129000436,54445.97751192
2023-04-09,14:25:26.000,99,11124298,-795,0,1681050325,12948.562310169997,211.01070129000436,54445.95655056
2023-04-09,14:25:27.000,99,11124283,-795,0,1681050326,12948.582519099997,210.98250476999965,54445.92161496
2023-04-09,14:25:28.000,99,11124330,-795,0,1681050327,12948.562310169997,210.98250476999965,54445.78187256
2023-04-09,14:25:29.000,99,11124322,-795,0,1681050328,12948.656618510002,211.02479955000308,54445.90764072
2023-04-09,14:25:30.000,99,11124327,-795,0,1681050329,12948.683563749997,210.989553899999,54446.00546040001
2023-04-09,14:25:31.000,99,11124274,-795,0,1681050330,12948.697036370002,210.9402099900035,54445.9705248
2023-04-09,14:25:32.000,99,11124265,-795,0,1681050331,12948.730717919992,210.96840651000093,54445.91462784001
2023-04-09,14:25:33.000,99,11124267,-795,0,1681050332,12948.771135779993,210.9402099900035,54445.942576320005
2023-04-09,14:25:34.000,99,11124270,-795,0,1681050333,12948.717245300002,210.90496433999942,54445.9705248
2023-04-09,14:25:35.000,99,11124337,-795,0,1681050334,12948.771135779993,210.8908660800007,54445.942576320005
2023-04-09,14:25:36.000,99,11124303,-795,0,1681050335,12948.744190539997,210.91201346999878,54445.81680816001
2023-04-09,14:25:37.000,99,11124336,-795,0,1681050336,12948.771135779993,210.92611173000478,54445.88667936001
2023-04-09,14:25:38.000,99,11124309,-795,0,1681050337,12948.831762569993,210.89791521000006,54446.040396000004
2023-04-09,14:25:39.000,99,11124277,-795,0,1681050338,12948.899125669988,210.876767820002,54446.03340888001
2023-04-09,14:25:40.000,99,11124279,-795,0,1681050339,12948.885653049998,210.88381695000135,54446.061357360006
2023-04-09,14:25:41.000,99,11124280,-795,0,1681050340,12948.926070909998,210.876767820002,54446.04738312
2023-04-09,14:25:42.000,99,11124322,-795,0,1681050341,12948.858707809988,210.8556204300039,54445.87969224
2023-04-09,14:25:43.000,99,11124316,-795,0,1681050342,12948.932807219993,210.90496433999942,54445.95655056
2023-04-09,14:25:44.000,99,11124313,-795,0,1681050343,12949.000170319989,210.90496433999942,54446.00546040001
2023-04-09,14:25:45.000,99,11124267,-795,0,1681050344,12948.939543529988,210.89791521000006,54446.02642176
2023-04-09,14:25:46.000,99,11124284,-795,0,1681050345,12948.919334599988,210.89791521000006,54445.98449904001
2023-04-09,14:25:47.000,99,11124302,-795,0,1681050346,12948.912598289993,210.90496433999942,54445.991486160005
2023-04-09,14:25:48.000,99,11124296,-795,0,1681050347,12948.953016149993,210.91201346999878,54446.1452028
2023-04-09,14:25:49.000,99,11124271,-795,0,1681050348,12948.932807219993,210.91906259999814,54446.04738312
2023-04-09,14:25:50.000,99,11124308,-795,0,1681050349,12948.926070909998,210.93316086000414,54446.02642176
2023-04-09,14:25:51.000,99,11124294,-795,0,1681050350,12949.000170319989,210.9402099900035,54446.03340888001
2023-04-09,14:25:52.000,99,11124251,-795,0,1681050351,12948.912598289993,210.9543082500022,54445.9006536
2023-04-09,14:25:53.000,99,11124285,-795,0,1681050352,12948.939543529988,210.96135738000157,54445.94956344
2023-04-09,14:25:54.000,99,11124266,-795,0,1681050353,12949.000170319989,210.91201346999878,54446.05437024001
2023-04-09,14:25:55.000,99,11124293,-795,0,1681050354,12949.013642939994,210.91906259999814,54446.1452028
2023-04-09,14:25:56.000,99,11124300,-795,0,1681050355,12949.006906629998,210.9754556400003,54446.08930584
2023-04-09,14:25:57.000,99,11124253,-795,0,1681050356,12948.979961389989,210.91906259999814,54445.86571800001
2023-04-09,14:25:58.000,99,11124300,-795,0,1681050357,12948.986697699998,210.90496433999942,54445.94956344
2023-04-09,14:25:59.000,99,11124297,-795,0,1681050358,12949.033851869994,210.92611173000478,54446.08231872001
2023-04-09,14:26:00.000,99,11124290,-795,0,1681050359,12948.986697699998,210.91201346999878,54446.03340888001
2023-04-09,14:26:01.000,99,11124307,-795,0,1681050360,12948.993434009994,210.93316086000414,54446.02642176
2023-04-09,14:26:02.000,99,11124305,-795,0,1681050361,12948.959752459989,210.96135738000157,54445.991486160005
2023-04-09,14:26:03.000,99,11124259,-795,0,1681050362,12948.979961389989,210.93316086000414,54445.96353768001
2023-04-09,14:26:04.000,99,11124293,-795,0,1681050363,12949.000170319989,210.92611173000478,54446.040396000004
2023-04-09,14:26:05.000,99,11124328,-795,0,1681050364,12949.020379249989,210.96135738000157,54446.00546040001
2023-04-09,14:26:06.000,99,11124313,-795,0,1681050365,12949.013642939994,210.96840651000093,54446.040396000004
2023-04-09,14:26:07.000,99,11124291,-795,0,1681050366,12949.020379249989,210.94725912000285,54445.94956344
2023-04-09,14:26:08.000,99,11124295,-795,0,1681050367,12949.033851869994,210.9402099900035,54445.91462784001
2023-04-09,14:26:09.000,99,11124257,-795,0,1681050368,12949.000170319989,210.94725912000285,54446.01943464
2023-04-09,14:26:10.000,99,11124320,-795,0,1681050369,12949.060797109989,210.94725912000285,54446.04738312
2023-04-09,14:26:11.000,99,11124296,-795,0,1681050370,12948.993434009994,210.98250476999965,54445.99847328
2023-04-09,14:26:12.000,99,11124289,-795,0,1681050371,12949.081006039989,210.96840651000093,54445.92161496
2023-04-09,14:26:13.000,99,11124253,-755,0,1681050372,12949.081006039989,210.989553899999,54446.06834448
2023-04-09,14:26:14.000,99,11124282,-795,0,1681050373,12949.047324489999,210.9754556400003,54445.88667936001
2023-04-09,14:26:15.000,99,11124326,-795,0,1681050374,12949.168578069999,210.9754556400003,54445.96353768001
2023-04-09,14:26:16.000,99,11124288,-795,0,1681050375,12949.14163282999,210.92611173000478,54445.872705120004
2023-04-09,14:26:17.000,99,11124289,-795,0,1681050376,12949.148369139999,210.93316086000414,54445.88667936001
2023-04-09,14:26:18.000,99,11124248,-795,0,1681050377,12949.22920486,210.89791521000006,54446.03340888001
2023-04-09,14:26:19.000,99,11124270,-795,0,1681050378,12949.24267747999,210.91201346999878,54446.05437024001
2023-04-09,14:26:20.000,99,11124283,-795,0,1681050379,12949.195523309994,210.8908660800007,54446.08231872001
2023-04-09,14:26:21.000,99,11124243,-795,0,1681050380,12949.22920486,210.876767820002,54446.06834448
2023-04-09,14:26:22.000,99,11124334,-795,0,1681050381,12949.168578069999,210.84152216999792,54445.88667936001
2023-04-09,14:26:23.000,99,11124248,-795,0,1681050382,12949.16184175999,210.876767820002,54445.893666480006
2023-04-09,14:26:24.000,99,11124299,-795,0,1681050383,12949.20899593,210.82037477999984,54446.00546040001
2023-04-09,14:26:25.000,99,11124284,-795,0,1681050384,12949.101214969989,210.86266956000327,54445.91462784001
2023-04-09,14:26:26.000,99,11124277,-795,0,1681050385,12949.114687589994,210.8274239099992,54445.98449904001
2023-04-09,14:26:27.000,99,11124278,-795,0,1681050386,12949.128160209999,210.79922739000176,54445.98449904001
2023-04-09,14:26:28.000,99,11124280,-795,0,1681050387,12949.107951279999,210.80627652000112,54445.942576320005
2023-04-09,14:26:29.000,99,11124269,-795,0,1681050388,12949.14163282999,210.79922739000176,54446.08930584
2023-04-09,14:26:30.000,99,11124316,-795,0,1681050389,12949.155105449994,210.77103087000432,54446.0753316
2023-04-09,14:26:31.000,99,11124354,-795,0,1681050390,12949.12142389999,210.7921782600024,54446.061357360006
2023-04-09,14:26:32.000,99,11124299,-795,0,1681050391,12949.107951279999,210.79922739000176,54445.93558920001
2023-04-09,14:26:33.000,99,11124309,-795,0,1681050392,12949.067533419999,210.80627652000112,54445.9006536
2023-04-09,14:26:34.000,99,11124280,-795,0,1681050393,12949.101214969989,210.77103087000432,54446.00546040001
2023-04-09,14:26:35.000,99,11124257,-795,0,1681050394,12949.14163282999,210.79922739000176,54446.13122856001
2023-04-09,14:26:36.000,99,11124310,-795,0,1681050395,12949.134896519994,210.77103087000432,54446.061357360006
2023-04-09,14:26:37.000,99,11124263,-795,0,1681050396,12949.14163282999,210.74988347999897,54445.97751192
2023-04-09,14:26:38.000,99,11124271,-795,0,1681050397,12949.12142389999,210.71463783000218,54445.81680816001
2023-04-09,14:26:39.000,99,11124201,-795,0,1681050398,12949.148369139999,210.77808000000368,54445.81680816001
2023-04-09,14:26:40.000,99,11124254,-795,0,1681050399,12949.195523309994,210.75693260999833,54445.92161496
2023-04-09,14:26:41.000,99,11124301,-795,0,1681050400,12949.24941379,210.77808000000368,54445.9705248
2023-04-09,14:26:42.000,99,11124263,-795,0,1681050401,12949.256150099995,210.77103087000432,54445.99847328
2023-04-09,14:26:43.000,99,11124306,-795,0,1681050402,12949.235941169994,210.72168696000153,54445.91462784001
2023-04-09,14:26:44.000,99,11124305,-795,0,1681050403,12949.16184175999,210.72168696000153,54445.76789832001
2023-04-09,14:26:45.000,99,11124225,-795,0,1681050404,12949.235941169994,210.7428343499996,54445.87969224
2023-04-09,14:26:46.000,99,11124326,-795,0,1681050405,12949.148369139999,210.72168696000153,54445.893666480006
2023-04-09,14:26:47.000,99,11124278,-795,0,1681050406,12949.18205068999,210.72168696000153,54445.92860208
2023-04-09,14:26:48.000,99,11124302,-795,0,1681050407,12949.148369139999,210.74988347999897,54445.81680816001
2023-04-09,14:26:49.000,99,11124286,-795,0,1681050408,12949.128160209999,210.75693260999833,54445.79584680001
2023-04-09,14:26:50.000,99,11124296,-795,0,1681050409,12949.20225961999,210.68644131000474,54446.040396000004
2023-04-09,14:26:51.000,99,11124306,-795,0,1681050410,12949.276359029995,210.6934904400041,54445.97751192
2023-04-09,14:26:52.000,99,11124276,-795,0,1681050411,12949.22246854999,210.72168696000153,54445.9006536
2023-04-09,14:26:53.000,99,11124251,-795,0,1681050412,12949.24941379,210.70053957000346,54446.01943464
2023-04-09,14:26:54.000,99,11124313,-795,0,1681050413,12949.235941169994,210.66529391999939,54446.00546040001
2023-04-09,14:26:55.000,99,11124303,-795,0,1681050414,12949.22246854999,210.6934904400041,54445.98449904001
2023-04-09,14:26:56.000,99,11124281,-795,0,1681050415,12949.18205068999,210.70053957000346,54446.01943464
2023-04-09,14:26:57.000,99,11124350,-755,0,1681050416,12949.22920486,210.71463783000218,54445.991486160005
2023-04-09,14:26:58.000,99,11124316,-795,0,1681050417,12949.256150099995,210.6934904400041,54446.02642176
2023-04-09,14:26:59.000,99,11124311,-795,0,1681050418,12949.34372212999,210.6934904400041,54446.13122856001
2023-04-09,14:27:00.000,99,11124256,-795,0,1681050419,12949.377403679995,210.6934904400041,54446.1452028
2023-04-09,14:27:01.000,99,11124237,-795,0,1681050420,12949.38413998999,210.70758870000282,54446.06834448
2023-04-09,14:27:02.000,99,11124282,-795,0,1681050421,12949.37066737,210.70758870000282,54446.00546040001
2023-04-09,14:27:03.000,99,11124333,-795,0,1681050422,12949.37066737,210.77103087000432,54445.942576320005
2023-04-09,14:27:04.000,99,11124269,-795,0,1681050423,12949.397612609995,210.74988347999897,54445.98449904001
2023-04-09,14:27:05.000,99,11124291,-795,0,1681050424,12949.46497570999,210.74988347999897,54446.12424144
2023-04-09,14:27:06.000,99,11124284,-795,0,1681050425,12949.55254774,210.79922739000176,54446.20109976001
2023-04-09,14:27:07.000,99,11124275,-795,0,1681050426,12949.48518463999,210.77103087000432,54446.061357360006
2023-04-09,14:27:08.000,99,11124255,-795,0,1681050427,12949.46497570999,210.77103087000432,54446.02642176
2023-04-09,14:27:09.000,99,11124231,-795,0,1681050428,12949.49192095,210.74988347999897,54446.061357360006
2023-04-09,14:27:10.000,99,11124338,-795,0,1681050429,12949.51212988,210.73578522000025,54446.08231872001
2023-04-09,14:27:11.000,99,11124299,-795,0,1681050430,12949.478448329995,210.77808000000368,54446.110267200005
2023-04-09,14:27:12.000,99,11124276,-795,0,1681050431,12949.37066737,210.74988347999897,54445.872705120004
2023-04-09,14:27:13.000,99,11124253,-795,0,1681050432,12949.478448329995,210.7287360900009,54446.01244752001
2023-04-09,14:27:14.000,99,11124283,-795,0,1681050433,12949.50539356999,210.7287360900009,54446.15218992001
2023-04-09,14:27:15.000,99,11124319,-795,0,1681050434,12949.40434891999,210.7428343499996,54446.00546040001
2023-04-09,14:27:16.000,99,11124280,-795,0,1681050435,12949.46497570999,210.72168696000153,54446.19411264
2023-04-09,14:27:17.000,99,11124219,-795,0,1681050436,12949.42455784999,210.75693260999833,54446.00546040001
2023-04-09,14:27:18.000,99,11124248,-795,0,1681050437,12949.43129416,210.70758870000282,54446.02642176
2023-04-09,14:27:19.000,99,11124297,-795,0,1681050438,12949.478448329995,210.74988347999897,54446.08231872001
2023-04-09,14:27:20.000,99,11124269,-795,0,1681050439,12949.3908763,210.71463783000218,54445.98449904001
2023-04-09,14:27:21.000,99,11124293,-795,0,1681050440,12949.46497570999,210.72168696000153,54446.00546040001
2023-04-09,14:27:22.000,99,11124276,-795,0,1681050441,12949.40434891999,210.71463783000218,54445.90764072
2023-04-09,14:27:23.000,99,11124314,-795,0,1681050442,12949.3908763,210.73578522000025,54445.98449904001
2023-04-09,14:27:24.000,99,11124309,-795,0,1681050443,12949.40434891999,210.72168696000153,54446.13122856001
2023-04-09,14:27:25.000,99,11124256,-795,0,1681050444,12949.38413998999,210.7428343499996,54446.04738312
2023-04-09,14:27:26.000,99,11124258,-795,0,1681050445,12949.357194749995,210.71463783000218,54446.06834448
2023-04-09,14:27:27.000,99,11124285,-795,0,1681050446,12949.296567959995,210.75693260999833,54445.872705120004
2023-04-09,14:27:28.000,99,11124300,-795,0,1681050447,12949.26288640999,210.7428343499996,54445.92860208
2023-04-09,14:27:29.000,99,11124305,-795,0,1681050448,12949.30330426999,210.74988347999897,54445.99847328
2023-04-09,14:27:30.000,99,11124307,-795,0,1681050449,12949.30330426999,210.7428343499996,54445.9705248
2023-04-09,14:27:31.000,99,11124320,-795,0,1681050450,12949.30330426999,210.70758870000282,54446.03340888001
2023-04-09,14:27:32.000,99,11124292,-795,0,1681050451,12949.24941379,210.70053957000346,54446.01943464
2023-04-09,14:27:33.000,99,11124263,-795,0,1681050452,12949.24267747999,210.70053957000346,54446.02642176
2023-04-09,14:27:34.000,99,11124332,-795,0,1681050453,12949.20899593,210.67234304999874,54445.85174376
2023-04-09,14:27:35.000,99,11124310,-795,0,1681050454,12949.26288640999,210.65824479000003,54445.98449904001
2023-04-09,14:27:36.000,99,11124313,-795,0,1681050455,12949.215732239994,210.65119566000067,54445.942576320005
2023-04-09,14:27:37.000,99,11124305,-795,0,1681050456,12949.22920486,210.65119566000067,54445.92161496
2023-04-09,14:27:38.000,99,11124310,-795,0,1681050457,12949.276359029995,210.6300482700026,54445.92161496
2023-04-09,14:27:39.000,99,11124294,-795,0,1681050458,12949.31004058,210.6441465300013,54446.01943464
2023-04-09,14:27:40.000,99,11124289,-795,0,1681050459,12949.32351319999,210.6089008800045,54446.03340888001
2023-04-09,14:27:41.000,99,11124221,-795,0,1681050460,12949.276359029995,210.60185174999788,54446.02642176
2023-04-09,14:27:42.000,99,11124304,-795,0,1681050461,12949.24267747999,210.56660610000108,54445.872705120004
2023-04-09,14:27:43.000,99,11124261,-795,0,1681050462,12949.22920486,210.60185174999788,54445.92161496
2023-04-09,14:27:44.000,99,11124298,-795,0,1681050463,12949.26288640999,210.55955697000172,54445.95655056
2023-04-09,14:27:45.000,99,11124322,-795,0,1681050464,12949.20899593,210.59480261999852,54445.991486160005
2023-04-09,14:27:46.000,99,11124273,-795,0,1681050465,12949.22246854999,210.59480261999852,54445.93558920001
2023-04-09,14:27:47.000,99,11124299,-795,0,1681050466,12949.195523309994,210.60185174999788,54445.942576320005
2023-04-09,14:27:48.000,99,11124268,-795,0,1681050467,12949.28309533999,210.57365523000044,54446.01943464
2023-04-09,14:27:49.000,99,11124232,-795,0,1681050468,12949.20225961999,210.57365523000044,54445.99847328
2023-04-09,14:27:50.000,99,11124299,-795,0,1681050469,12949.26962272,210.57365523000044,54445.93558920001
2023-04-09,14:27:51.000,99,11124277,-795,0,1681050470,12949.256150099995,210.62299914000323,54445.97751192
2023-04-09,14:27:52.000,99,11124310,-795,0,1681050471,12949.22920486,210.6089008800045,54445.85174376
2023-04-09,14:27:53.000,99,11124338,-795,0,1681050472,12949.175314379994,210.66529391999939,54445.88667936001
2023-04-09,14:27:54.000,99,11124331,-795,0,1681050473,12949.24941379,210.65119566000067,54446.01244752001
2023-04-09,14:27:55.000,99,11124296,-795,0,1681050474,12949.18205068999,210.70053957000346,54446.0753316
2023-04-09,14:27:56.000,99,11124305,-795,0,1681050475,12949.175314379994,210.68644131000474,54446.09629296
2023-04-09,14:27:57.000,99,11124281,-795,0,1681050476,12949.114687589994,210.70053957000346,54445.8307824
2023-04-09,14:27:58.000,99,11124297,-795,0,1681050477,12949.107951279999,210.68644131000474,54445.85873088
2023-04-09,14:27:59.000,99,11124317,-795,0,1681050478,12949.087742349999,210.7287360900009,54445.942576320005
2023-04-09,14:28:00.000,99,11124289,-795,0,1681050479,12949.128160209999,210.70758870000282,54445.90764072
2023-04-09,14:28:01.000,99,11124305,-795,0,1681050480,12949.067533419999,210.7428343499996,54445.96353768001
2023-04-09,14:28:02.000,99,11124278,-795,0,1681050481,12949.087742349999,210.72168696000153,54445.86571800001
2023-04-09,14:28:03.000,99,11124285,-795,0,1681050482,12949.054060799994,210.72168696000153,54445.9006536
2023-04-09,14:28:04.000,99,11124309,-795,0,1681050483,12949.107951279999,210.7287360900009,54445.96353768001
2023-04-09,14:28:05.000,99,11124257,-795,0,1681050484,12949.107951279999,210.7428343499996,54445.87969224
2023-04-09,14:28:06.000,99,11124246,-795,0,1681050485,12949.047324489999,210.7287360900009,54445.80982104
2023-04-09,14:28:07.000,99,11124263,-795,0,1681050486,12949.027115559998,210.77103087000432,54445.774885440005
2023-04-09,14:28:08.000,99,11124299,-795,0,1681050487,12949.107951279999,210.7428343499996,54445.88667936001
2023-04-09,14:28:09.000,99,11124259,-795,0,1681050488,12949.047324489999,210.7921782600024,54445.86571800001
2023-04-09,14:28:10.000,99,11124271,-795,0,1681050489,12949.134896519994,210.78512913000304,54445.9705248
2023-04-09,14:28:11.000,99,11124301,-795,0,1681050490,12949.107951279999,210.78512913000304,54445.872705120004
2023-04-09,14:28:12.000,99,11124335,-795,0,1681050491,12949.16184175999,210.78512913000304,54445.83776952001
2023-04-09,14:28:13.000,99,11124299,-795,0,1681050492,12949.155105449994,210.7428343499996,54445.8307824
2023-04-09,14:28:14.000,99,11124328,-795,0,1681050493,12949.175314379994,210.7287360900009,54445.85174376
2023-04-09,14:28:15.000,99,11124282,-795,0,1681050494,12949.195523309994,210.7428343499996,54445.942576320005
2023-04-09,14:28:16.000,99,11124284,-795,0,1681050495,12949.14163282999,210.74988347999897,54445.80982104
2023-04-09,14:28:17.000,99,11124282,-795,0,1681050496,12949.148369139999,210.72168696000153,54445.79584680001
2023-04-09,14:28:18.000,99,11124242,-795,0,1681050497,12949.26288640999,210.75693260999833,54445.90764072
2023-04-09,14:28:19.000,99,11124310,-795,0,1681050498,12949.24267747999,210.74988347999897,54445.85873088
2023-04-09,14:28:20.000,99,11124300,-795,0,1681050499,12949.33024951,210.7428343499996,54445.9705248
2023-04-09,14:28:21.000,99,11124279,-795,0,1681050500,12949.35045844,210.77808000000368,54445.94956344
2023-04-09,14:28:22.000,99,11124318,-795,0,1681050501,12949.37066737,210.74988347999897,54445.8307824
2023-04-09,14:28:23.000,99,11124284,-795,0,1681050502,12949.336985819995,210.77103087000432,54445.80283392
2023-04-09,14:28:24.000,99,11124287,-795,0,1681050503,12949.32351319999,210.77103087000432,54445.823795280005
2023-04-09,14:28:25.000,99,11124292,-795,0,1681050504,12949.256150099995,210.81332565000048,54445.74693696001
2023-04-09,14:28:26.000,99,11124294,-795,0,1681050505,12949.3908763,210.8274239099992,54445.88667936001
2023-04-09,14:28:27.000,99,11124265,-795,0,1681050506,12949.44476677999,210.84152216999792,54445.99847328
2023-04-09,14:28:28.000,99,11124311,-795,0,1681050507,12949.46497570999,210.84857130000455,54446.01244752001
2023-04-09,14:28:29.000,99,11124328,-795,0,1681050508,12949.44476677999,210.80627652000112,54445.92860208
2023-04-09,14:28:30.000,99,11124305,-795,0,1681050509,12949.438030469995,210.8274239099992,54445.872705120004
2023-04-09,14:28:31.000,99,11124288,-795,0,1681050510,12949.397612609995,210.84857130000455,54445.94956344
2023-04-09,14:28:32.000,99,11124295,-795,0,1681050511,12949.377403679995,210.86971869000263,54445.81680816001
2023-04-09,14:28:33.000,99,11124275,-795,0,1681050512,12949.377403679995,210.89791521000006,54445.872705120004
2023-04-09,14:28:34.000,99,11124307,-795,0,1681050513,12949.43129416,210.876767820002,54445.94956344
2023-04-09,14:28:35.000,99,11124310,-795,0,1681050514,12949.42455784999,210.876767820002,54445.99847328
2023-04-09,14:28:36.000,99,11124252,-795,0,1681050515,12949.458239399995,210.91906259999814,54445.97751192
2023-04-09,14:28:37.000,99,11124235,-795,0,1681050516,12949.37066737,210.91906259999814,54445.91462784001
2023-04-09,14:28:38.000,99,11124288,-795,0,1681050517,12949.31004058,210.96135738000157,54445.67007864001
2023-04-09,14:28:39.000,99,11124311,-795,0,1681050518,12949.458239399995,210.9402099900035,54445.97751192
2023-04-09,14:28:40.000,99,11124255,-795,0,1681050519,12949.47171202,210.91906259999814,54445.88667936001
2023-04-09,14:28:41.000,99,11124278,-795,0,1681050520,12949.45150309,210.90496433999942,54445.87969224
2023-04-09,14:28:42.000,99,11124265,-795,0,1681050521,12949.518866189996,210.9402099900035,54445.84475664001
2023-04-09,14:28:43.000,99,11124261,-795,0,1681050522,12949.54581142999,210.9402099900035,54445.96353768001
2023-04-09,14:28:44.000,99,11124253,-795,0,1681050523,12949.559284049996,210.94725912000285,54445.96353768001
2023-04-09,14:28:45.000,99,11124245,-795,0,1681050524,12949.53233881,210.9543082500022,54445.872705120004
2023-04-09,14:28:46.000,99,11124288,-795,0,1681050525,12949.50539356999,210.9543082500022,54445.78187256
2023-04-09,14:28:47.000,99,11124299,-795,0,1681050526,12949.52560249999,210.98250476999965,54445.823795280005
2023-04-09,14:28:48.000,99,11124291,-795,0,1681050527,12949.579492979996,210.989553899999,54445.9006536
2023-04-09,14:28:49.000,99,11124254,-795,0,1681050528,12949.5929656,211.01775042000372,54445.95655056
2023-04-09,14:28:50.000,99,11124292,-795,0,1681050529,12949.673801320001,211.01070129000436,54445.95655056
2023-04-09,14:28:51.000,99,11124318,-795,0,1681050530,12949.633383460001,211.0388978100018,54446.03340888001
2023-04-09,14:28:52.000,99,11124267,-795,0,1681050531,12949.566020359991,210.99660302999837,54445.87969224
2023-04-09,14:28:53.000,99,11124196,-795,0,1681050532,12949.626647149991,210.98250476999965,54445.90764072
2023-04-09,14:28:54.000,99,11124283,-795,0,1681050533,12949.566020359991,211.01070129000436,54445.8307824
2023-04-09,14:28:55.000,99,11124277,-795,0,1681050534,12949.579492979996,210.989553899999,54445.86571800001
2023-04-09,14:28:56.000,99,11124280,-795,0,1681050535,12949.559284049996,211.01775042000372,54445.75392408
2023-04-09,14:28:57.000,99,11124277,-795,0,1681050536,12949.54581142999,210.989553899999,54445.67706576001
2023-04-09,14:28:58.000,99,11124307,-795,0,1681050537,12949.626647149991,210.99660302999837,54445.80283392
2023-04-09,14:28:59.000,99,11124254,-795,0,1681050538,12949.653592390001,210.99660302999837,54445.9006536
2023-04-09,14:29:00.000,99,11124248,-795,0,1681050539,12949.734428110001,210.96840651000093,54445.95655056
2023-04-09,14:29:01.000,99,11124294,-795,0,1681050540,12949.714219180001,210.98250476999965,54445.96353768001
2023-04-09,14:29:02.000,99,11124263,-795,0,1681050541,12949.633383460001,211.00365215999773,54445.78885968
2023-04-09,14:29:03.000,99,11124270,-795,0,1681050542,12949.633383460001,211.01070129000436,54445.84475664001
2023-04-09,14:29:04.000,99,11124280,-795,0,1681050543,12949.707482869992,210.989553899999,54445.87969224
2023-04-09,14:29:05.000,99,11124305,-795,0,1681050544,12949.687273939991,211.01775042000372,54445.83776952001
2023-04-09,14:29:06.000,99,11124240,-795,0,1681050545,12949.761373349997,210.9543082500022,54446.00546040001
2023-04-09,14:29:07.000,99,11124260,-795,0,1681050546,12949.761373349997,211.02479955000308,54445.90764072
2023-04-09,14:29:08.000,99,11124237,-795,0,1681050547,12949.781582279997,211.02479955000308,54446.01244752001
2023-04-09,14:29:09.000,99,11124258,-795,0,1681050548,12949.761373349997,210.989553899999,54445.98449904001
2023-04-09,14:29:10.000,99,11124299,-795,0,1681050549,12949.774845970001,211.00365215999773,54446.00546040001
2023-04-09,14:29:11.000,99,11124279,-795,0,1681050550,12949.808527519992,210.99660302999837,54445.96353768001
2023-04-09,14:29:12.000,99,11124264,-795,0,1681050551,12949.795054900002,211.05299607000052,54445.90764072
2023-04-09,14:29:13.000,99,11124277,-795,0,1681050552,12949.774845970001,211.05299607000052,54445.96353768001
2023-04-09,14:29:14.000,99,11124272,-795,0,1681050553,12949.842209069997,211.06004519999988,54446.08231872001
2023-04-09,14:29:15.000,99,11124302,-795,0,1681050554,12949.842209069997,211.06709432999924,54446.08231872001
2023-04-09,14:29:16.000,99,11124254,-795,0,1681050555,12949.869154309992,211.06709432999924,54446.15218992001
2023-04-09,14:29:17.000,99,11124282,-795,0,1681050556,12949.714219180001,211.09529085000395,54445.88667936001
2023-04-09,14:29:18.000,99,11124253,-795,0,1681050557,12949.835472760002,211.0741434599986,54446.08930584
2023-04-09,14:29:19.000,99,11124250,-795,0,1681050558,12949.848945379992,211.03184868000244,54446.13821568
2023-04-09,14:29:20.000,99,11124305,-795,0,1681050559,12949.862417999997,211.06004519999988,54446.12424144
2023-04-09,14:29:21.000,99,11124300,-795,0,1681050560,12949.869154309992,211.0882417200046,54446.16616416
2023-04-09,14:29:22.000,99,11124265,-795,0,1681050561,12949.848945379992,211.08119258999795,54446.08930584
2023-04-09,14:29:23.000,99,11124275,-795,0,1681050562,12949.828736449992,211.0882417200046,54446.08930584
2023-04-09,14:29:24.000,99,11124284,-795,0,1681050563,12949.889363239992,211.05299607000052,54446.1452028
2023-04-09,14:29:25.000,99,11124293,-795,0,1681050564,12949.875890620002,211.04594694000116,54446.13821568
2023-04-09,14:29:26.000,99,11124286,-795,0,1681050565,12949.842209069997,211.03184868000244,54446.02642176
2023-04-09,14:29:27.000,99,11124287,-795,0,1681050566,12949.882626929997,211.02479955000308,54446.08930584
2023-04-09,14:29:28.000,99,11124274,-795,0,1681050567,12949.869154309992,211.01070129000436,54445.97751192
2023-04-09,14:29:29.000,99,11124310,-795,0,1681050568,12949.896099550002,211.01070129000436,54445.97751192
2023-04-09,14:29:30.000,99,11124252,-795,0,1681050569,12949.997144200002,211.03184868000244,54446.13122856001
2023-04-09,14:29:31.000,99,11124290,-795,0,1681050570,12949.976935270002,211.03184868000244,54446.061357360006
2023-04-09,14:29:32.000,99,11124235,-795,0,1681050571,12949.970198959993,211.06004519999988,54446.061357360006
2023-04-09,14:29:33.000,99,11124299,-795,0,1681050572,12950.024089439998,211.05299607000052,54446.05437024001
2023-04-09,14:29:34.000,99,11124295,-795,0,1681050573,12950.044298369998,211.03184868000244,54446.08930584
2023-04-09,14:29:35.000,99,11124283,-795,0,1681050574,12950.010616819993,211.0388978100018,54446.09629296
2023-04-09,14:29:36.000,99,11124270,-795,0,1681050575,12949.990407889993,211.02479955000308,54445.99847328
2023-04-09,14:29:37.000,99,11124255,-795,0,1681050576,12950.030825749993,211.03184868000244,54446.040396000004
2023-04-09,14:29:38.000,99,11124283,-795,0,1681050577,12950.158815639988,211.02479955000308,54446.16616416
2023-04-09,14:29:39.000,99,11124259,-795,0,1681050578,12950.138606709988,211.02479955000308,54446.16616416
2023-04-09,14:29:40.000,99,11124291,-795,0,1681050579,12950.172288259993,211.05299607000052,54446.17315128001
2023-04-09,14:29:41.000,99,11124270,-795,0,1681050580,12950.118397779988,211.0388978100018,54446.110267200005
2023-04-09,14:29:42.000,99,11124264,-795,0,1681050581,12950.125134089998,211.06709432999924,54446.12424144
2023-04-09,14:29:43.000,99,11124256,-795,0,1681050582,12950.084716229998,211.06709432999924,54446.08231872001
2023-04-09,14:29:44.000,99,11124283,-795,0,1681050583,12950.098188849988,211.06004519999988,54446.06834448
2023-04-09,14:29:45.000,99,11124276,-795,0,1681050584,12950.179024569989,211.15873301999818,54446.13122856001
2023-04-09,14:29:46.000,99,11124270,-795,0,1681050585,12950.158815639988,211.15873301999818,54446.208086880004
2023-04-09,14:29:47.000,99,11124242,-795,0,1681050586,12950.172288259993,211.15168388999882,54446.19411264
2023-04-09,14:29:48.000,99,11124255,-795,0,1681050587,12950.165551949998,211.15168388999882,54446.1452028
2023-04-09,14:29:49.000,99,11124281,-795,0,1681050588,12950.192497189993,211.10938911000267,54446.208086880004
2023-04-09,14:29:50.000,99,11124328,-795,0,1681050589,12950.165551949998,211.17283128000417,54446.19411264
2023-04-09,14:29:51.000,99,11124284,-795,0,1681050590,12950.165551949998,211.17283128000417,54446.208086880004
2023-04-09,14:29:52.000,99,11124232,-795,0,1681050591,12950.071243609993,211.2362734499984,54446.15218992001
2023-04-09,14:29:53.000,99,11124303,-795,0,1681050592,12950.084716229998,211.20807693000097,54446.208086880004
2023-04-09,14:29:54.000,99,11124266,-795,0,1681050593,12950.226178739998,211.2362734499984,54446.27097096001
2023-04-09,14:29:55.000,99,11124312,-795,0,1681050594,12950.232915049994,211.2362734499984,54446.396739120006
2023-04-09,14:29:56.000,99,11124260,-795,0,1681050595,12950.192497189993,211.27856823000184,54446.396739120006
2023-04-09,14:29:57.000,99,11124290,-795,0,1681050596,12950.219442429989,211.29266649000056,54446.29891944001
2023-04-09,14:29:58.000,99,11124309,-795,0,1681050597,12950.165551949998,211.2856173600012,54446.17315128001
2023-04-09,14:29:59.000,99,11124247,-795,0,1681050598,12950.199233499989,211.34201040000335,54446.229048240006
2023-04-09,14:30:00.000,99,11124242,-795,0,1681050599,12950.212706119994,211.37725605000014,54446.31289368
2023-04-09,14:30:01.000,99,11124289,-795,0,1681050600,12950.205969809998,211.37725605000014,54446.33385504
2023-04-09,14:30:02.000,99,11124247,-795,0,1681050601,12950.192497189993,211.4125017000042,54446.24302248
2023-04-09,14:30:03.000,99,11124250,-795,0,1681050602,12950.239651359989,211.40545257000485,54446.24302248
2023-04-09,14:30:04.000,99,11124265,-795,0,1681050603,12950.300278149989,211.41955083000357,54446.38975200001
2023-04-09,14:30:05.000,99,11124272,-795,0,1681050604,12950.219442429989,211.39840343999822,54446.31988080001
2023-04-09,14:30:06.000,99,11124292,-795,0,1681050605,12950.239651359989,211.41955083000357,54446.24302248
2023-04-09,14:30:07.000,99,11124279,-795,0,1681050606,12950.212706119994,211.42659996000293,54446.17315128001
2023-04-09,14:30:08.000,99,11124291,-795,0,1681050607,12950.185760879998,211.4125017000042,54446.13821568
2023-04-09,14:30:09.000,99,11124284,-795,0,1681050608,12950.199233499989,211.44069822000165,54446.16616416
2023-04-09,14:30:10.000,99,11124329,-795,0,1681050609,12950.246387669999,211.46184560999973,54446.326867920005
2023-04-09,14:30:11.000,99,11124272,-795,0,1681050610,12950.259860289989,211.45479648000037,54446.30590656
2023-04-09,14:30:12.000,99,11124253,-795,0,1681050611,12950.185760879998,211.45479648000037,54446.1452028
2023-04-09,14:30:13.000,99,11124231,-795,0,1681050612,12950.273332909994,211.447747350001,54446.33385504
2023-04-09,14:30:14.000,99,11124291,-795,0,1681050613,12950.300278149989,211.44069822000165,54446.25699672
2023-04-09,14:30:15.000,99,11124260,-795,0,1681050614,12950.374377559994,211.447747350001,54446.30590656
2023-04-09,14:30:16.000,99,11124293,-795,0,1681050615,12950.36090493999,211.4829929999978,54446.2849452
2023-04-09,14:30:17.000,99,11124274,-795,0,1681050616,12950.273332909994,211.51118952000252,54446.16616416
2023-04-09,14:30:18.000,99,11124265,-795,0,1681050617,12950.212706119994,211.47594386999845,54446.20109976001
2023-04-09,14:30:19.000,99,11124257,-795,0,1681050618,12950.42826804,211.4970912600038,54446.29193232
2023-04-09,14:30:20.000,99,11124316,-795,0,1681050619,12950.42826804,211.49004213000444,54446.22206112001
2023-04-09,14:30:21.000,99,11124269,-795,0,1681050620,12950.44847697,211.51823865000188,54446.30590656
2023-04-09,14:30:22.000,99,11124310,-795,0,1681050621,12950.394586489994,211.51118952000252,54446.20109976001
2023-04-09,14:30:23.000,99,11124241,-795,0,1681050622,12950.38111386999,211.56053342999803,54446.229048240006
2023-04-09,14:30:24.000,99,11124283,-795,0,1681050623,12950.48889483,211.51118952000252,54446.31289368
2023-04-09,14:30:25.000,99,11124282,-795,0,1681050624,12950.435004349994,211.56758256000467,54446.326867920005
2023-04-09,14:30:26.000,99,11124277,-795,0,1681050625,12950.34069600999,211.56758256000467,54446.208086880004
2023-04-09,14:30:27.000,99,11124302,-795,0,1681050626,12950.374377559994,211.55348429999867,54446.31289368
2023-04-09,14:30:28.000,99,11124282,-795,0,1681050627,12950.46194958999,211.56053342999803,54446.38975200001
2023-04-09,14:30:29.000,99,11124255,-795,0,1681050628,12950.455213279994,211.56053342999803,54446.326867920005
2023-04-09,14:30:30.000,99,11124217,-795,0,1681050629,12950.435004349994,211.56053342999803,54446.23603536
2023-04-09,14:30:31.000,99,11124327,-795,0,1681050630,12950.414795419994,211.61692647000018,54446.326867920005
2023-04-09,14:30:32.000,99,11124288,-795,0,1681050631,12950.40805911,211.58168082000338,54446.208086880004
2023-04-09,14:30:33.000,99,11124327,-795,0,1681050632,12950.414795419994,211.5957790800021,54446.11725432
2023-04-09,14:30:34.000,99,11124240,-795,0,1681050633,12950.48215851999,211.61692647000018,54446.36180352
2023-04-09,14:30:35.000,99,11124304,-795,0,1681050634,12950.48889483,211.60282821000146,54446.29193232
2023-04-09,14:30:36.000,99,11124286,-795,0,1681050635,12950.455213279994,211.65217212000425,54446.36180352
2023-04-09,14:30:37.000,99,11124241,-795,0,1681050636,12950.44847697,211.63807385999826,54446.25000960001
2023-04-09,14:30:38.000,99,11124214,-795,0,1681050637,12950.50236744999,211.66627038000297,54446.26398384
2023-04-09,14:30:39.000,99,11124322,-795,0,1681050638,12950.4686859,211.6592212500036,54446.25699672
2023-04-09,14:30:40.000,99,11124266,-795,0,1681050639,12950.48215851999,211.60987734000082,54446.31988080001
2023-04-09,14:30:41.000,99,11124296,-795,0,1681050640,12950.54278530999,211.6803686400017,54446.31289368
2023-04-09,14:30:42.000,99,11124287,-795,0,1681050641,12950.52257637999,211.68741777000105,54446.27097096001
2023-04-09,14:30:43.000,99,11124261,-795,0,1681050642,12950.54278530999,211.6592212500036,54446.25699672
2023-04-09,14:30:44.000,99,11124279,-795,0,1681050643,12950.60341209999,211.6592212500036,54446.36879064001
2023-04-09,14:30:45.000,99,11124258,-795,0,1681050644,12950.616884719995,211.6592212500036,54446.40372624
2023-04-09,14:30:46.000,99,11124322,-795,0,1681050645,12950.62362102999,211.67331951000233,54446.34782928001
2023-04-09,14:30:47.000,99,11124278,-795,0,1681050646,12950.60341209999,211.65217212000425,54446.24302248
2023-04-09,14:30:48.000,99,11124285,-715,0,1681050647,12950.60341209999,211.5957790800021,54446.24302248
2023-04-09,14:30:49.000,99,11124304,-795,0,1681050648,12950.697720439995,211.6310247299989,54446.41071336
2023-04-09,14:30:50.000,99,11124316,-795,0,1681050649,12950.717929369996,211.6451229900049,54446.4596232
2023-04-09,14:30:51.000,99,11124321,-795,0,1681050650,12950.717929369996,211.58168082000338,54446.29891944001
2023-04-09,14:30:52.000,99,11124313,-795,0,1681050651,12950.73140199,211.56758256000467,54446.33385504
2023-04-09,14:30:53.000,99,11124238,-795,0,1681050652,12950.75161092,211.5957790800021,54446.41770048001
2023-04-09,14:30:54.000,99,11124301,-795,0,1681050653,12950.758347229996,211.55348429999867,54446.40372624
2023-04-09,14:30:55.000,99,11124301,-795,0,1681050654,12950.785292469991,211.5464351699993,54446.38276488
2023-04-09,14:30:56.000,99,11124252,-795,0,1681050655,12950.717929369996,211.53938603999995,54446.31988080001
2023-04-09,14:30:57.000,99,11124327,-795,0,1681050656,12950.77181985,211.57463169000403,54446.2849452
2023-04-09,14:30:58.000,99,11124298,-795,0,1681050657,12950.83244664,211.56053342999803,54446.55045576
2023-04-09,14:30:59.000,99,11124313,-795,0,1681050658,12950.866128189991,211.51823865000188,54446.5294944
2023-04-09,14:31:00.000,99,11124291,-795,0,1681050659,12950.893073430001,211.55348429999867,54446.55045576
2023-04-09,14:31:01.000,99,11124271,-795,0,1681050660,12950.899809739996,211.56758256000467,54446.45263608
2023-04-09,14:31:02.000,99,11124273,-795,0,1681050661,12950.866128189991,211.56758256000467,54446.29891944001
2023-04-09,14:31:03.000,99,11124241,-795,0,1681050662,12950.845919259991,211.63807385999826,54446.31988080001
2023-04-09,14:31:04.000,99,11124303,-795,0,1681050663,12950.886337119991,211.60282821000146,54446.4596232
2023-04-09,14:31:05.000,99,11124305,-795,0,1681050664,12950.852655570001,211.63807385999826,54446.50853304001
2023-04-09,14:31:06.000,99,11124319,-795,0,1681050665,12950.81223771,211.65217212000425,54446.41071336
2023-04-09,14:31:07.000,99,11124289,-795,0,1681050666,12950.83244664,211.6592212500036,54446.41071336
2023-04-09,14:31:08.000,99,11124296,-795,0,1681050667,12950.872864500001,211.72971255000448,54446.50853304001
2023-04-09,14:31:09.000,99,11124213,-795,0,1681050668,12950.866128189991,211.7438108100032,54446.38276488
2023-04-09,14:31:10.000,99,11124302,-795,0,1681050669,12950.852655570001,211.77200733000063,54446.41071336
2023-04-09,14:31:11.000,99,11124287,-795,0,1681050670,12950.79202878,211.8072529800047,54446.396739120006
2023-04-09,14:31:12.000,99,11124252,-795,0,1681050671,12950.805501399991,211.8777442799983,54446.3548164
2023-04-09,14:31:13.000,99,11124281,-795,0,1681050672,12950.83244664,211.8918425400043,54446.43167472
2023-04-09,14:31:14.000,99,11124269,-795,0,1681050673,12950.818974019996,211.95528470999852,54446.50154592
2023-04-09,14:31:15.000,99,11124283,-795,0,1681050674,12950.805501399991,211.95528470999852,54446.59237848
2023-04-09,14:31:16.000,99,11124271,-795,0,1681050675,12950.845919259991,211.96938297000452,54446.55744288001
2023-04-09,14:31:17.000,99,11124262,-795,0,1681050676,12950.81223771,212.01167775000067,54446.564430000006
2023-04-09,14:31:18.000,99,11124280,-795,0,1681050677,12950.75161092,212.0257760099994,54446.38276488
2023-04-09,14:31:19.000,99,11124297,-795,0,1681050678,12950.68424781999,212.04692340000474,54446.06834448
2023-04-09,14:31:20.000,99,11124275,-795,0,1681050679,12950.79202878,212.07511992000218,54446.40372624
2023-04-09,14:31:21.000,99,11124280,-795,0,1681050680,12950.798765089996,212.1244638299977,54446.36180352
2023-04-09,14:31:22.000,99,11124259,-795,0,1681050681,12950.79202878,212.13151296000433,54446.36879064001
2023-04-09,14:31:23.000,99,11124298,-795,0,1681050682,12950.866128189991,212.11036556999898,54446.5294944
2023-04-09,14:31:24.000,99,11124317,-795,0,1681050683,12950.81223771,212.13151296000433,54446.45263608
2023-04-09,14:31:25.000,99,11124238,-795,0,1681050684,12950.859391879996,212.15970948000177,54446.52250728
2023-04-09,14:31:26.000,99,11124275,-795,0,1681050685,12950.839182949996,212.13151296000433,54446.38276488
2023-04-09,14:31:27.000,99,11124187,-795,0,1681050686,12950.866128189991,212.18085686999984,54446.41770048001
2023-04-09,14:31:28.000,99,11124294,-795,0,1681050687,12950.859391879996,212.1526603500024,54446.48058456
2023-04-09,14:31:29.000,99,11124264,-795,0,1681050688,12950.852655570001,212.20200425999792,54446.48757168001
2023-04-09,14:31:30.000,99,11124280,-795,0,1681050689,12950.899809739996,212.16675861000112,54446.5294944
2023-04-09,14:31:31.000,99,11124252,-795,0,1681050690,12950.805501399991,212.20905339000456,54446.43167472
2023-04-09,14:31:32.000,99,11124276,-795,0,1681050691,12950.879600809996,212.21610252000391,54446.543468640004
2023-04-09,14:31:33.000,99,11124200,-795,0,1681050692,12950.798765089996,212.2724955599988,54446.40372624
2023-04-09,14:31:34.000,99,11124275,-795,0,1681050693,12950.879600809996,212.30774121000286,54446.48757168001
2023-04-09,14:31:35.000,99,11124314,-795,0,1681050694,12950.920018669996,212.32183947000158,54446.543468640004
2023-04-09,14:31:36.000,99,11124290,-795,0,1681050695,12950.899809739996,212.37823251000373,54446.47359744
2023-04-09,14:31:37.000,99,11124270,-795,0,1681050696,12950.818974019996,212.42757641999924,54446.41770048001
2023-04-09,14:31:38.000,99,11124251,-795,0,1681050697,12950.845919259991,212.45577294000395,54446.48757168001
2023-04-09,14:31:39.000,99,11124287,-795,0,1681050698,12950.906546049991,212.47692033000203,54446.62032696
2023-04-09,14:31:40.000,99,11124270,-755,0,1681050699,12950.845919259991,212.52626424000482,54446.59237848
2023-04-09,14:31:41.000,99,11124262,-795,0,1681050700,12950.76508353999,212.56855902000098,54446.564430000006
2023-04-09,14:31:42.000,99,11124258,-795,0,1681050701,12950.74487460999,212.57560815000033,54446.38975200001
2023-04-09,14:31:43.000,99,11124221,-795,0,1681050702,12950.717929369996,212.6108538000044,54446.445648960005
2023-04-09,14:31:44.000,99,11124269,-795,0,1681050703,12950.73140199,212.66724683999928,54446.43866184001
2023-04-09,14:31:45.000,99,11124224,-795,0,1681050704,12950.73140199,212.7447872699995,54446.52250728
2023-04-09,14:31:46.000,99,11124273,-795,0,1681050705,12950.73140199,212.7447872699995,54446.41071336
2023-04-09,14:31:47.000,99,11124283,-795,0,1681050706,12950.697720439995,212.78708205000294,54446.40372624
2023-04-09,14:31:48.000,99,11124247,-795,0,1681050707,12950.758347229996,212.78708205000294,54446.543468640004
2023-04-09,14:31:49.000,99,11124286,-795,0,1681050708,12950.697720439995,212.87872074000188,54446.5294944
2023-04-09,14:31:50.000,99,11124249,-795,0,1681050709,12950.73140199,212.86462248000316,54446.47359744
2023-04-09,14:31:51.000,99,11124288,-795,0,1681050710,12950.717929369996,212.8928190000006,54446.48058456
2023-04-09,14:31:52.000,99,11124266,-795,0,1681050711,12950.72466567999,212.91396638999868,54446.396739120006
2023-04-09,14:31:53.000,99,11124235,-795,0,1681050712,12950.717929369996,212.90691725999932,54446.47359744
2023-04-09,14:31:54.000,99,11124273,-795,0,1681050713,12950.74487460999,212.93511378000403,54446.45263608
2023-04-09,14:31:55.000,99,11124275,-795,0,1681050714,12950.778556159996,212.98445768999954,54446.53648152001
2023-04-09,14:31:56.000,99,11124246,-795,0,1681050715,12950.75161092,213.01265421000426,54446.445648960005
2023-04-09,14:31:57.000,99,11124211,-795,0,1681050716,12950.798765089996,213.04789986000105,54446.45263608
2023-04-09,14:31:58.000,99,11124262,-795,0,1681050717,12950.79202878,213.01970334000362,54446.34782928001
2023-04-09,14:31:59.000,99,11124218,-795,0,1681050718,12950.83244664,213.03380160000233,54446.29891944001
2023-04-09,14:32:00.000,99,11124245,-795,0,1681050719,12950.886337119991,212.99855594999826,54446.494558800005
2023-04-09,14:32:01.000,99,11124267,-795,0,1681050720,12950.872864500001,213.04789986000105,54446.543468640004
2023-04-09,14:32:02.000,99,11124248,-795,0,1681050721,12950.906546049991,213.04789986000105,54446.46661032001
2023-04-09,14:32:03.000,99,11124266,-795,0,1681050722,12950.886337119991,213.09019464000448,54446.48058456
2023-04-09,14:32:04.000,99,11124261,-795,0,1681050723,12950.967172839992,213.13953855,54446.543468640004
2023-04-09,14:32:05.000,99,11124270,-795,0,1681050724,12950.940227599996,213.11839116000192,54446.57840424
2023-04-09,14:32:06.000,99,11124274,-795,0,1681050725,12950.893073430001,213.1042929000032,54446.494558800005
2023-04-09,14:32:07.000,99,11124228,-795,0,1681050726,12950.845919259991,213.11134203000256,54446.41071336
2023-04-09,14:32:08.000,99,11124269,-795,0,1681050727,12950.852655570001,213.13953855,54446.36180352
2023-04-09,14:32:09.000,99,11124295,-795,0,1681050728,12950.913282360001,213.15363680999872,54446.52250728
2023-04-09,14:32:10.000,99,11124264,-795,0,1681050729,12950.920018669996,213.12544029000128,54446.51552016001
2023-04-09,14:32:11.000,99,11124264,-795,0,1681050730,12950.825710329991,213.08314550999785,54446.45263608
2023-04-09,14:32:12.000,99,11124263,-795,0,1681050731,12950.845919259991,213.14658767999936,54446.43167472
2023-04-09,14:32:13.000,99,11124255,-795,0,1681050732,12950.825710329991,213.1677350700047,54446.4596232
2023-04-09,14:32:14.000,99,11124260,-795,0,1681050733,12950.805501399991,213.11134203000256,54446.43167472
2023-04-09,14:32:15.000,99,11124280,-795,0,1681050734,12950.778556159996,213.09019464000448,54446.38975200001
2023-04-09,14:32:16.000,99,11124283,-795,0,1681050735,12950.79202878,213.11134203000256,54446.27097096001
2023-04-09,14:32:17.000,99,11124301,-795,0,1681050736,12950.76508353999,213.06199811999977,54446.36180352
2023-04-09,14:32:18.000,99,11124286,-795,0,1681050737,12950.805501399991,213.04789986000105,54446.51552016001
2023-04-09,14:32:19.000,99,11124265,-795,0,1681050738,12950.805501399991,213.04789986000105,54446.51552016001
2023-04-09,14:32:20.000,99,11124263,-795,0,1681050739,12950.697720439995,213.0549489900004,54446.494558800005
2023-04-09,14:32:21.000,99,11124236,-795,0,1681050740,12950.70445674999,213.01970334000362,54446.396739120006
2023-04-09,14:32:22.000,99,11124238,-795,0,1681050741,12950.738138299996,213.01265421000426,54446.445648960005
2023-04-09,14:32:23.000,99,11124264,-795,0,1681050742,12950.697720439995,212.98445768999954,54446.40372624
2023-04-09,14:32:24.000,99,11124265,-795,0,1681050743,12950.65056627,212.97035943000083,54446.36180352
2023-04-09,14:32:25.000,99,11124249,-795,0,1681050744,12950.6707752,212.94921204000275,54446.445648960005
2023-04-09,14:32:26.000,99,11124278,-795,0,1681050745,12950.70445674999,212.92806465000467,54446.55744288001
2023-04-09,14:32:27.000,99,11124275,-795,0,1681050746,12950.66403888999,212.91396638999868,54446.43866184001
2023-04-09,14:32:28.000,99,11124271,-795,0,1681050747,12950.66403888999,212.92101551999804,54446.43167472
2023-04-09,14:32:29.000,99,11124251,-795,0,1681050748,12950.75161092,212.86462248000316,54446.64128832
2023-04-09,14:32:30.000,99,11124249,-795,0,1681050749,12950.70445674999,212.85052422000444,54446.543468640004
2023-04-09,14:32:31.000,99,11124213,-795,0,1681050750,12950.70445674999,212.78003292000358,54446.58539136001
2023-04-09,14:32:32.000,99,11124241,-795,0,1681050751,12950.56973055,212.75183639999887,54446.2849452
2023-04-09,14:32:33.000,99,11124282,-795,0,1681050752,12950.66403888999,212.70249249000335,54446.45263608
2023-04-09,14:32:34.000,99,11124273,-795,0,1681050753,12950.69098413,212.66724683999928,54446.55744288001
2023-04-09,14:32:35.000,99,11124269,-795,0,1681050754,12950.717929369996,212.66019770999992,54446.613339840005
2023-04-09,14:32:36.000,99,11124284,-795,0,1681050755,12950.71119306,212.66724683999928,54446.57840424
2023-04-09,14:32:37.000,99,11124264,-795,0,1681050756,12950.738138299996,212.5967555399984,54446.58539136001
2023-04-09,14:32:38.000,99,11124267,-795,0,1681050757,12950.62362102999,212.5967555399984,54446.41770048001
2023-04-09,14:32:39.000,99,11124277,-795,0,1681050758,12950.58993948,212.51216597999883,54446.41071336
2023-04-09,14:32:40.000,99,11124259,-795,0,1681050759,12950.616884719995,212.54036250000354,54446.494558800005
2023-04-09,14:32:41.000,99,11124239,-795,0,1681050760,12950.536048999995,212.47692033000203,54446.48058456
2023-04-09,14:32:42.000,99,11124304,-795,0,1681050761,12950.455213279994,212.49101859000075,54446.26398384
2023-04-09,14:32:43.000,99,11124272,-795,0,1681050762,12950.495631139995,212.46987120000267,54446.43866184001
2023-04-09,14:32:44.000,99,11124276,-795,0,1681050763,12950.50236744999,212.46987120000267,54446.52250728
2023-04-09,14:32:45.000,99,11124238,-795,0,1681050764,12950.52931269,212.42052728999988,54446.57840424
2023-04-09,14:32:46.000,99,11124308,-795,0,1681050765,12950.414795419994,212.40642903000116,54446.445648960005
2023-04-09,14:32:47.000,99,11124296,-795,0,1681050766,12950.394586489994,212.39233077000245,54446.326867920005
2023-04-09,14:32:48.000,99,11124245,-795,0,1681050767,12950.367641249999,212.34298685999966,54446.31988080001
2023-04-09,14:32:49.000,99,11124275,-795,0,1681050768,12950.32048707999,212.3359377300003,54446.31289368
2023-04-09,14:32:50.000,99,11124266,-795,0,1681050769,12950.354168629994,212.31479034000222,54446.48757168001
2023-04-09,14:32:51.000,99,11124256,-795,0,1681050770,12950.307014459999,212.3006920800035,54446.34782928001
2023-04-09,14:32:52.000,99,11124269,-795,0,1681050771,12950.273332909994,212.32183947000158,54446.30590656
2023-04-09,14:32:53.000,99,11124206,-795,0,1681050772,12950.179024569989,212.29364295000414,54446.23603536
2023-04-09,14:32:54.000,99,11124243,-795,0,1681050773,12950.152079329993,212.27954468999815,54446.23603536
2023-04-09,14:32:55.000,99,11124251,-795,0,1681050774,12950.152079329993,212.25839730000007,54446.2849452
2023-04-09,14:32:56.000,99,11124279,-795,0,1681050775,12950.111661469993,212.237249910002,54446.229048240006
2023-04-09,14:32:57.000,99,11124295,-795,0,1681050776,12950.118397779988,212.20905339000456,54446.18712552
2023-04-09,14:32:58.000,99,11124303,-795,0,1681050777,12950.098188849988,212.1879059999992,54446.22206112001
2023-04-09,14:32:59.000,99,11124287,-795,0,1681050778,12950.138606709988,212.17380774000048,54446.41071336
2023-04-09,14:33:00.000,99,11124308,-795,0,1681050779,12950.077979919988,212.1526603500024,54446.33385504
2023-04-09,14:33:01.000,99,11124218,-795,0,1681050780,12950.098188849988,212.11036556999898,54446.2849452
2023-04-09,14:33:02.000,99,11124264,-795,0,1681050781,12950.017353130002,212.13151296000433,54446.18712552
2023-04-09,14:33:03.000,99,11124294,-795,0,1681050782,12950.030825749993,212.09626731000026,54446.13821568
2023-04-09,14:33:04.000,99,11124277,-795,0,1681050783,12950.071243609993,212.09626731000026,54446.24302248
2023-04-09,14:33:05.000,99,11124301,-795,0,1681050784,12949.997144200002,212.06807079000282,54446.23603536
2023-04-09,14:33:06.000,99,11124274,-795,0,1681050785,12950.077979919988,212.06807079000282,54446.2849452
2023-04-09,14:33:07.000,99,11124321,-795,0,1681050786,12950.057770990003,212.04692340000474,54446.22206112001
2023-04-09,14:33:08.000,99,11124276,-795,0,1681050787,12950.044298369998,212.03282513999875,54446.13821568
2023-04-09,14:33:09.000,99,11124254,-795,0,1681050788,12950.051034679993,212.04692340000474,54446.159177040005
2023-04-09,14:33:10.000,99,11124264,-795,0,1681050789,12950.051034679993,211.99757949000195,54446.13821568
2023-04-09,14:33:11.000,99,11124300,-795,0,1681050790,12950.077979919988,212.01872688000003,54446.12424144
2023-04-09,14:33:12.000,99,11124277,-795,0,1681050791,12949.936517410002,211.97643210000388,54445.9006536
2023-04-09,14:33:13.000,99,11124265,-795,0,1681050792,12950.030825749993,212.0257760099994,54446.09629296
2023-04-09,14:33:14.000,99,11124285,-795,0,1681050793,12950.037562060003,212.01167775000067,54446.18013840001
2023-04-09,14:33:15.000,99,11124263,-795,0,1681050794,12950.104925159998,212.0046286200013,54446.25699672
2023-04-09,14:33:16.000,99,11124282,-795,0,1681050795,12950.044298369998,212.01167775000067,54446.18013840001
2023-04-09,14:33:17.000,99,11124254,-795,0,1681050796,12949.976935270002,212.0539725300041,54446.04738312
2023-04-09,14:33:18.000,99,11124288,-795,0,1681050797,12949.923044789997,211.9905303600026,54445.97751192
2023-04-09,14:33:19.000,99,11124261,-795,0,1681050798,12949.902835859997,212.08216905000154,54446.040396000004
2023-04-09,14:33:20.000,99,11124234,-795,0,1681050799,12949.889363239992,212.07511992000218,54446.08231872001
2023-04-09,14:33:21.000,99,11124252,-795,0,1681050800,12949.828736449992,212.13151296000433,54445.96353768001
2023-04-09,14:33:22.000,99,11124259,-795,0,1681050801,12949.741164419996,212.20905339000456,54445.92860208
2023-04-09,14:33:23.000,99,11124242,-795,0,1681050802,12949.801791209997,212.18085686999984,54446.01943464
2023-04-09,14:33:24.000,99,11124247,-795,0,1681050803,12949.835472760002,212.19495512999856,54446.17315128001
2023-04-09,14:33:25.000,99,11124192,-795,0,1681050804,12949.788318589992,212.28659382000478,54446.110267200005
2023-04-09,14:33:26.000,99,11124269,-795,0,1681050805,12949.808527519992,212.3006920800035,54446.10328008001
2023-04-09,14:33:27.000,99,11124283,-795,0,1681050806,12949.707482869992,212.28659382000478,54446.00546040001
2023-04-09,14:33:28.000,99,11124286,-795,0,1681050807,12949.680537629996,212.29364295000414,54446.01244752001
2023-04-09,14:33:29.000,99,11124302,-795,0,1681050808,12949.700746559996,212.36413424999773,54446.09629296
2023-04-09,14:33:30.000,99,11124263,-795,0,1681050809,12949.734428110001,212.35003598999901,54446.0753316
2023-04-09,14:33:31.000,99,11124246,-795,0,1681050810,12949.687273939991,212.40642903000116,54446.08930584
2023-04-09,14:33:32.000,99,11124274,-795,0,1681050811,12949.653592390001,212.4346255499986,54445.92161496
2023-04-09,14:33:33.000,99,11124289,-795,0,1681050812,12949.700746559996,212.45577294000395,54446.110267200005
2023-04-09,14:33:34.000,99,11124316,-795,0,1681050813,12949.720955489996,212.46987120000267,54446.10328008001
2023-04-09,14:33:35.000,99,11124261,-795,0,1681050814,12949.694010250001,212.49101859000075,54446.11725432
2023-04-09,14:33:36.000,99,11124288,-795,0,1681050815,12949.640119769996,212.52626424000482,54445.99847328
2023-04-09,14:33:37.000,99,11124269,-795,0,1681050816,12949.653592390001,212.56150989000162,54445.9705248
2023-04-09,14:33:38.000,99,11124254,-795,0,1681050817,12949.747900729992,212.5967555399984,54446.12424144
2023-04-09,14:33:39.000,99,11124256,-795,0,1681050818,12949.734428110001,212.58970640999905,54446.16616416
2023-04-09,14:33:40.000,99,11124255,-795,0,1681050819,12949.707482869992,212.63905032000184,54446.11725432
2023-04-09,14:33:41.000,99,11124261,-795,0,1681050820,12949.727691799992,212.63905032000184,54446.08930584
2023-04-09,14:33:42.000,99,11124232,-795,0,1681050821,12949.694010250001,212.67429596999864,54445.94956344
2023-04-09,14:33:43.000,99,11124272,-795,0,1681050822,12949.714219180001,212.695443360004,54446.01943464
2023-04-09,14:33:44.000,99,11124307,-795,0,1681050823,12949.795054900002,212.71659075000207,54446.061357360006
2023-04-09,14:33:45.000,99,11124254,-795,0,1681050824,12949.727691799992,212.75183639999887,54446.03340888001
2023-04-09,14:33:46.000,99,11124317,-795,0,1681050825,12949.727691799992,212.7447872699995,54446.00546040001
2023-04-09,14:33:47.000,99,11124232,-795,0,1681050826,12949.741164419996,212.76593466000486,54445.991486160005
2023-04-09,14:33:48.000,99,11124303,-795,0,1681050827,12949.815263830002,212.78003292000358,54446.1452028
2023-04-09,14:33:49.000,99,11124273,-795,0,1681050828,12949.754637040001,212.78003292000358,54446.11725432
2023-04-09,14:33:50.000,99,11124246,-795,0,1681050829,12949.788318589992,212.8293768299991,54446.0753316
2023-04-09,14:33:51.000,99,11124269,-795,0,1681050830,12949.734428110001,212.7941311800023,54446.10328008001
2023-04-09,14:33:52.000,99,11124279,-795,0,1681050831,12949.633383460001,212.83642595999845,54445.95655056
2023-04-09,14:33:53.000,99,11124274,-795,0,1681050832,12949.667065009991,212.83642595999845,54445.92860208
2023-04-09,14:33:54.000,99,11124247,-795,0,1681050833,12949.761373349997,212.7941311800023,54446.09629296
2023-04-09,14:33:55.000,99,11124252,-795,0,1681050834,12949.720955489996,212.808229440001,54446.0753316
2023-04-09,14:33:56.000,99,11124255,-795,0,1681050835,12949.761373349997,212.808229440001,54446.08930584
2023-04-09,14:33:57.000,99,11124271,-795,0,1681050836,12949.667065009991,212.82232769999973,54445.96353768001
2023-04-09,14:33:58.000,99,11124268,-795,0,1681050837,12949.673801320001,212.80118031000166,54446.01244752001
2023-04-09,14:33:59.000,99,11124322,-795,0,1681050838,12949.673801320001,212.80118031000166,54446.08930584
2023-04-09,14:34:00.000,99,11124297,-795,0,1681050839,12949.673801320001,212.8293768299991,54446.04738312
2023-04-09,14:34:01.000,99,11124269,-795,0,1681050840,12949.640119769996,212.85052422000444,54446.01244752001
2023-04-09,14:34:02.000,99,11124282,-795,0,1681050841,12949.646856079991,212.87872074000188,54445.93558920001
2023-04-09,14:34:03.000,99,11124291,-795,0,1681050842,12949.653592390001,212.8434750899978,54445.96353768001
2023-04-09,14:34:04.000,99,11124268,-795,0,1681050843,12949.694010250001,212.87167161000252,54446.05437024001
2023-04-09,14:34:05.000,99,11124209,-795,0,1681050844,12949.700746559996,212.82232769999973,54445.92161496
2023-04-09,14:34:06.000,99,11124310,-795,0,1681050845,12949.680537629996,212.83642595999845,54445.99847328
2023-04-09,14:34:07.000,99,11124245,-795,0,1681050846,12949.673801320001,212.86462248000316,54445.79584680001
2023-04-09,14:34:08.000,99,11124258,-795,0,1681050847,12949.653592390001,212.86462248000316,54445.79584680001
2023-04-09,14:34:09.000,99,11124262,-795,0,1681050848,12949.761373349997,212.87872074000188,54445.97751192
2023-04-09,14:34:10.000,99,11124259,-795,0,1681050849,12949.768109659992,212.88576987000124,54445.9705248
2023-04-09,14:34:11.000,99,11124267,-795,0,1681050850,12949.741164419996,212.8928190000006,54445.96353768001
2023-04-09,14:34:12.000,99,11124255,-795,0,1681050851,12949.788318589992,212.8928190000006,54445.85174376
2023-04-09,14:34:13.000,99,11124236,-795,0,1681050852,12949.795054900002,212.8928190000006,54445.94956344
2023-04-09,14:34:14.000,99,11124252,-795,0,1681050853,12949.808527519992,212.91396638999868,54445.92161496
2023-04-09,14:34:15.000,99,11124240,-795,0,1681050854,12949.801791209997,212.9915068199989,54445.96353768001
2023-04-09,14:34:16.000,99,11124262,-795,0,1681050855,12949.855681690002,212.9915068199989,54445.84475664001
2023-04-09,14:34:17.000,99,11124261,-795,0,1681050856,12949.869154309992,213.01265421000426,54445.8307824
2023-04-09,14:34:18.000,99,11124281,-795,0,1681050857,12949.929781099992,213.01265421000426,54446.04738312
2023-04-09,14:34:19.000,99,11124252,-795,0,1681050858,12949.970198959993,213.0549489900004,54446.02642176
2023-04-09,14:34:20.000,99,11124313,-795,0,1681050859,12949.949990029992,213.0549489900004,54446.040396000004
2023-04-09,14:34:21.000,99,11124205,-795,0,1681050860,12949.882626929997,213.08314550999785,54446.040396000004
2023-04-09,14:34:22.000,99,11124244,-795,0,1681050861,12949.795054900002,213.11134203000256,54445.73994984
2023-04-09,14:34:23.000,99,11124282,-795,0,1681050862,12949.727691799992,213.13953855,54445.7609112
2023-04-09,14:34:24.000,99,11124291,-795,0,1681050863,12949.808527519992,213.11839116000192,54445.79584680001
2023-04-09,14:34:25.000,99,11124253,-795,0,1681050864,12949.848945379992,213.13953855,54446.03340888001
2023-04-09,14:34:26.000,99,11124234,-795,0,1681050865,12949.835472760002,213.13953855,54446.040396000004
2023-04-09,14:34:27.000,99,11124276,-795,0,1681050866,12949.808527519992,213.14658767999936,54445.92161496
2023-04-09,14:34:28.000,99,11124268,-795,0,1681050867,12949.734428110001,213.1677350700047,54445.872705120004
2023-04-09,14:34:29.000,99,11124171,-795,0,1681050868,12949.761373349997,213.1042929000032,54445.88667936001
2023-04-09,14:34:30.000,99,11124286,-795,0,1681050869,12949.781582279997,213.09724377000384,54445.942576320005
2023-04-09,14:34:31.000,99,11124288,-795,0,1681050870,12949.714219180001,213.03380160000233,54445.893666480006
2023-04-09,14:34:32.000,99,11124273,-795,0,1681050871,12949.700746559996,212.99855594999826,54445.80283392
2023-04-09,14:34:33.000,99,11124284,-795,0,1681050872,12949.660328699996,212.98445768999954,54445.78187256
2023-04-09,14:34:34.000,99,11124262,-795,0,1681050873,12949.734428110001,212.9421629100034,54445.92860208
2023-04-09,14:34:35.000,99,11124248,-795,0,1681050874,12949.727691799992,212.8928190000006,54445.99847328
2023-04-09,14:34:36.000,99,11124216,-795,0,1681050875,12949.727691799992,212.87872074000188,54445.92860208
2023-04-09,14:34:37.000,99,11124182,-795,0,1681050876,12949.714219180001,212.82232769999973,54445.87969224
2023-04-09,14:34:38.000,99,11124263,-795,0,1681050877,12949.673801320001,212.78003292000358,54445.725975600006
2023-04-09,14:34:39.000,99,11124284,-795,0,1681050878,12949.633383460001,212.75888552999822,54445.656104400005
2023-04-09,14:34:40.000,99,11124257,-795,0,1681050879,12949.727691799992,212.66019770999992,54445.78885968
2023-04-09,14:34:41.000,99,11124239,-795,0,1681050880,12949.734428110001,212.62495206000312,54445.80982104
2023-04-09,14:34:42.000,99,11124234,-795,0,1681050881,12949.747900729992,212.58970640999905,54445.81680816001
2023-04-09,14:34:43.000,99,11124271,-795,0,1681050882,12949.801791209997,212.5474116300029,54445.79584680001
2023-04-09,14:34:44.000,99,11124256,-795,0,1681050883,12949.822000139997,212.53331337000418,54445.91462784001
2023-04-09,14:34:45.000,99,11124214,-795,0,1681050884,12949.788318589992,212.49101859000075,54445.81680816001
2023-04-09,14:34:46.000,99,11124170,-795,0,1681050885,12949.808527519992,212.4980677200001,54445.78885968
2023-04-09,14:34:47.000,99,11124298,-795,0,1681050886,12949.788318589992,212.51216597999883,54445.67706576001
2023-04-09,14:34:48.000,99,11124320,-795,0,1681050887,12949.862417999997,212.4980677200001,54445.705014240004
2023-04-09,14:34:49.000,99,11124311,-795,0,1681050888,12949.828736449992,212.50511684999947,54445.76789832001
2023-04-09,14:34:50.000,99,11124243,-795,0,1681050889,12949.808527519992,212.49101859000075,54445.78187256
2023-04-09,14:34:51.000,99,11124289,-795,0,1681050890,12949.875890620002,212.49101859000075,54445.8307824
2023-04-09,14:34:52.000,99,11124256,-795,0,1681050891,12949.815263830002,212.4487238100046,54445.71200136
2023-04-09,14:34:53.000,99,11124183,-795,0,1681050892,12949.768109659992,212.46987120000267,54445.69802712001
2023-04-09,14:34:54.000,99,11124236,-795,0,1681050893,12949.768109659992,212.46987120000267,54445.62815592001
2023-04-09,14:34:55.000,99,11124265,-795,0,1681050894,12949.734428110001,212.45577294000395,54445.71200136
2023-04-09,14:34:56.000,99,11124241,-795,0,1681050895,12949.741164419996,212.42052728999988,54445.67706576001
2023-04-09,14:34:57.000,99,11124220,-795,0,1681050896,12949.653592390001,212.42757641999924,54445.558284720006
2023-04-09,14:34:58.000,99,11124310,-795,0,1681050897,12949.660328699996,212.39233077000245,54445.61418168
2023-04-09,14:34:59.000,99,11124293,-795,0,1681050898,12949.61317453,212.3852816400031,54445.71898848001
2023-04-09,14:35:00.000,99,11124246,-795,0,1681050899,12949.61317453,212.35708511999837,54445.69802712001
2023-04-09,14:35:01.000,99,11124252,-795,0,1681050900,12949.54581142999,212.34298685999966,54445.656104400005
2023-04-09,14:35:02.000,99,11124226,-795,0,1681050901,12949.43129416,212.27954468999815,54445.57225896
2023-04-09,14:35:03.000,99,11124247,-795,0,1681050902,12949.417821539995,212.2724955599988,54445.6211688
2023-04-09,14:35:04.000,99,11124299,-795,0,1681050903,12949.40434891999,212.22315165000327,54445.64213016
2023-04-09,14:35:05.000,99,11124217,-795,0,1681050904,12949.34372212999,212.20200425999792,54445.6211688
2023-04-09,14:35:06.000,99,11124242,-795,0,1681050905,12949.336985819995,212.11741469999833,54445.61418168
2023-04-09,14:35:07.000,99,11124281,-795,0,1681050906,12949.26288640999,212.10331643999962,54445.60020744001
2023-04-09,14:35:08.000,99,11124305,-795,0,1681050907,12949.31004058,212.0398742699981,54445.656104400005
2023-04-09,14:35:09.000,99,11124203,-795,0,1681050908,12949.22920486,212.0539725300041,54445.59322032
2023-04-09,14:35:10.000,99,11124264,-795,0,1681050909,12949.24267747999,211.96233383999788,54445.55129760001
2023-04-09,14:35:11.000,99,11124272,-795,0,1681050910,12949.155105449994,211.96938297000452,54445.607194560005
2023-04-09,14:35:12.000,99,11124333,-795,0,1681050911,12949.128160209999,211.89889167000365,54445.4464908
2023-04-09,14:35:13.000,99,11124284,-795,0,1681050912,12949.16184175999,211.86364601999958,54445.46046504001
2023-04-09,14:35:14.000,99,11124263,-795,0,1681050913,12949.256150099995,211.81430211000406,54445.67007864001
2023-04-09,14:35:15.000,99,11124271,-795,0,1681050914,12949.22920486,211.82840037000278,54445.69104
2023-04-09,14:35:16.000,99,11124309,-795,0,1681050915,12949.215732239994,211.76495820000127,54445.69104
2023-04-09,14:35:17.000,99,11124265,-795,0,1681050916,12949.18205068999,211.76495820000127,54445.537323360004
2023-04-09,14:35:18.000,99,11124249,-795,0,1681050917,12949.26288640999,211.75790907000192,54445.56527184
2023-04-09,14:35:19.000,99,11124301,-795,0,1681050918,12949.22920486,211.75085994000256,54445.537323360004
2023-04-09,14:35:20.000,99,11124284,-795,0,1681050919,12949.24941379,211.7438108100032,54445.57924608001
2023-04-09,14:35:21.000,99,11124291,-795,0,1681050920,12949.24267747999,211.76495820000127,54445.59322032
2023-04-09,14:35:22.000,99,11124282,-795,0,1681050921,12949.20899593,211.77905646,54445.48142640001
2023-04-09,14:35:23.000,99,11124269,-795,0,1681050922,12949.18205068999,211.78610558999935,54445.4464908
2023-04-09,14:35:24.000,99,11124263,-755,0,1681050923,12949.188787,211.78610558999935,54445.34867112
2023-04-09,14:35:25.000,99,11124262,-795,0,1681050924,12949.24941379,211.8072529800047,54445.48142640001
2023-04-09,14:35:26.000,99,11124295,-795,0,1681050925,12949.22920486,211.83544950000214,54445.48142640001
2023-04-09,14:35:27.000,99,11124248,-795,0,1681050926,12949.20225961999,211.8777442799983,54445.48142640001
2023-04-09,14:35:28.000,99,11124272,-795,0,1681050927,12949.107951279999,211.8777442799983,54445.35565824
2023-04-09,14:35:29.000,99,11124250,-795,0,1681050928,12949.060797109989,211.905940800003,54445.3766196
2023-04-09,14:35:30.000,99,11124240,-795,0,1681050929,12949.114687589994,211.92003906000173,54445.537323360004
2023-04-09,14:35:31.000,99,11124247,-795,0,1681050930,12949.047324489999,211.95528470999852,54445.45347792
2023-04-09,14:35:32.000,99,11124299,-795,0,1681050931,12948.993434009994,211.97643210000388,54445.35565824
2023-04-09,14:35:33.000,99,11124254,-795,0,1681050932,12949.013642939994,211.97643210000388,54445.488413520005
2023-04-09,14:35:34.000,99,11124242,-795,0,1681050933,12949.054060799994,211.98348123000324,54445.40456808
2023-04-09,14:35:35.000,99,11124264,-795,0,1681050934,12948.993434009994,212.0046286200013,54445.42552944
2023-04-09,14:35:36.000,99,11124242,-795,0,1681050935,12948.953016149993,212.0257760099994,54445.33469688001
2023-04-09,14:35:37.000,99,11124266,-795,0,1681050936,12948.851971499993,212.01872688000003,54445.31373552001
2023-04-09,14:35:38.000,99,11124275,-795,0,1681050937,12949.000170319989,212.04692340000474,54445.488413520005
2023-04-09,14:35:39.000,99,11124335,-795,0,1681050938,12948.966488769998,212.04692340000474,54445.52334912
2023-04-09,14:35:40.000,99,11124271,-795,0,1681050939,12949.000170319989,212.03282513999875,54445.50238776001
2023-04-09,14:35:41.000,99,11124235,-795,0,1681050940,12949.006906629998,212.04692340000474,54445.45347792
2023-04-09,14:35:42.000,99,11124244,-795,0,1681050941,12948.939543529988,212.06807079000282,54445.29976128
2023-04-09,14:35:43.000,99,11124245,-795,0,1681050942,12948.939543529988,212.06102166000346,54445.33469688001
2023-04-09,14:35:44.000,99,11124215,-795,0,1681050943,12948.993434009994,212.0539725300041,54445.38360672001
2023-04-09,14:35:45.000,99,11124270,-795,0,1681050944,12949.006906629998,212.07511992000218,54445.390593840006
2023-04-09,14:35:46.000,99,11124291,-795,0,1681050945,12949.054060799994,212.0539725300041,54445.35565824
2023-04-09,14:35:47.000,99,11124281,-795,0,1681050946,12949.013642939994,212.01872688000003,54445.32770976
2023-04-09,14:35:48.000,99,11124259,-795,0,1681050947,12949.081006039989,212.06102166000346,54445.41155520001
2023-04-09,14:35:49.000,99,11124264,-795,0,1681050948,12949.107951279999,212.0398742699981,54445.41155520001
2023-04-09,14:35:50.000,99,11124291,-795,0,1681050949,12949.12142389999,212.07511992000218,54445.40456808
2023-04-09,14:35:51.000,99,11124288,-795,0,1681050950,12949.134896519994,212.0892181800009,54445.36264536001
2023-04-09,14:35:52.000,99,11124252,-795,0,1681050951,12949.12142389999,212.09626731000026,54445.18098024
2023-04-09,14:35:53.000,99,11124271,-795,0,1681050952,12949.067533419999,212.11036556999898,54445.20892872
2023-04-09,14:35:54.000,99,11124287,-795,0,1681050953,12949.14163282999,212.11741469999833,54445.41854232
2023-04-09,14:35:55.000,99,11124255,-795,0,1681050954,12949.12142389999,212.1244638299977,54445.40456808
2023-04-09,14:35:56.000,99,11124275,-795,0,1681050955,12949.155105449994,212.1244638299977,54445.45347792
2023-04-09,14:35:57.000,99,11124235,-795,0,1681050956,12949.060797109989,212.14561122000305,54445.341684000006
2023-04-09,14:35:58.000,99,11124247,-795,0,1681050957,12949.081006039989,212.15970948000177,54445.36264536001
2023-04-09,14:35:59.000,99,11124239,-795,0,1681050958,12949.094478659994,212.15970948000177,54445.34867112
2023-04-09,14:36:00.000,99,11124283,-795,0,1681050959,12949.054060799994,212.20905339000456,54445.35565824
2023-04-09,14:36:01.000,99,11124269,-795,0,1681050960,12949.006906629998,212.2513481700007,54445.390593840006
2023-04-09,14:36:02.000,99,11124244,-795,0,1681050961,12949.000170319989,212.3359377300003,54445.3766196
2023-04-09,14:36:03.000,99,11124239,-795,0,1681050962,12948.993434009994,212.3006920800035,54445.29277416001
2023-04-09,14:36:04.000,99,11124264,-795,0,1681050963,12949.040588179989,212.28659382000478,54445.3766196
2023-04-09,14:36:05.000,99,11124250,-795,0,1681050964,12949.027115559998,212.3993799000018,54445.54431048
2023-04-09,14:36:06.000,99,11124210,-795,0,1681050965,12949.040588179989,212.39233077000245,54445.35565824
2023-04-09,14:36:07.000,99,11124268,-795,0,1681050966,12948.966488769998,212.40642903000116,54445.20892872
2023-04-09,14:36:08.000,99,11124287,-795,0,1681050967,12948.979961389989,212.44167467999796,54445.25085144
2023-04-09,14:36:09.000,99,11124240,-795,0,1681050968,12948.986697699998,212.44167467999796,54445.369632480004
2023-04-09,14:36:10.000,99,11124278,-795,0,1681050969,12949.013642939994,212.45577294000395,54445.439503680005
2023-04-09,14:36:11.000,99,11124258,-795,0,1681050970,12949.027115559998,212.51921510999819,54445.43251656001
2023-04-09,14:36:12.000,99,11124241,-795,0,1681050971,12948.939543529988,212.54036250000354,54445.369632480004
2023-04-09,14:36:13.000,99,11124273,-795,0,1681050972,12948.899125669988,212.49101859000075,54445.2368772
2023-04-09,14:36:14.000,99,11124262,-795,0,1681050973,12948.966488769998,212.51216597999883,54445.29976128
2023-04-09,14:36:15.000,99,11124276,-795,0,1681050974,12948.986697699998,212.53331337000418,54445.46046504001
2023-04-09,14:36:16.000,99,11124258,-795,0,1681050975,12948.986697699998,212.54036250000354,54445.40456808
2023-04-09,14:36:17.000,99,11124298,-795,0,1681050976,12948.946279839998,212.54036250000354,54445.28578704
2023-04-09,14:36:18.000,99,11124282,-795,0,1681050977,12949.033851869994,212.56150989000162,54445.341684000006
2023-04-09,14:36:19.000,99,11124243,-795,0,1681050978,12949.067533419999,212.50511684999947,54445.33469688001
2023-04-09,14:36:20.000,99,11124278,-795,0,1681050979,12949.094478659994,212.4980677200001,54445.41854232
2023-04-09,14:36:21.000,99,11124308,-795,0,1681050980,12949.148369139999,212.4628220700033,54445.39758096
2023-04-09,14:36:22.000,99,11124262,-795,0,1681050981,12949.12142389999,212.4839694600014,54445.320722640005
2023-04-09,14:36:23.000,99,11124275,-795,0,1681050982,12949.14163282999,212.44167467999796,54445.29976128
2023-04-09,14:36:24.000,99,11124287,-795,0,1681050983,12949.175314379994,212.44167467999796,54445.41854232
2023-04-09,14:36:25.000,99,11124252,-795,0,1681050984,12949.094478659994,212.42052728999988,54445.29277416001
2023-04-09,14:36:26.000,99,11124258,-795,0,1681050985,12949.22920486,212.37823251000373,54445.33469688001
2023-04-09,14:36:27.000,99,11124260,-795,0,1681050986,12949.26288640999,212.31479034000222,54445.28578704
2023-04-09,14:36:28.000,99,11124263,-795,0,1681050987,12949.357194749995,212.31479034000222,54445.43251656001
2023-04-09,14:36:29.000,99,11124264,-795,0,1681050988,12949.336985819995,212.3006920800035,54445.34867112
2023-04-09,14:36:30.000,99,11124234,-795,0,1681050989,12949.32351319999,212.25839730000007,54445.35565824
2023-04-09,14:36:31.000,99,11124277,-795,0,1681050990,12949.377403679995,212.23020078000263,54445.32770976
2023-04-09,14:36:32.000,99,11124228,-795,0,1681050991,12949.357194749995,212.16675861000112,54445.24386432001
2023-04-09,14:36:33.000,99,11124255,-795,0,1681050992,12949.35045844,212.1244638299977,54445.22989008
2023-04-09,14:36:34.000,99,11124276,-795,0,1681050993,12949.37066737,212.11741469999833,54445.42552944
2023-04-09,14:36:35.000,99,11124282,-795,0,1681050994,12949.417821539995,212.07511992000218,54445.4464908
2023-04-09,14:36:36.000,99,11124257,-795,0,1681050995,12949.36393105999,212.0257760099994,54445.41155520001
2023-04-09,14:36:37.000,99,11124276,-795,0,1681050996,12949.3908763,211.98348123000324,54445.27879992
2023-04-09,14:36:38.000,99,11124215,-795,0,1681050997,12949.3908763,211.96233383999788,54445.3067484
2023-04-09,14:36:39.000,99,11124275,-795,0,1681050998,12949.38413998999,211.91298993000237,54445.35565824
2023-04-09,14:36:40.000,99,11124278,-795,0,1681050999,12949.3908763,211.89889167000365,54445.369632480004
2023-04-09,14:36:41.000,99,11124245,-795,0,1681051000,12949.3908763,211.8918425400043,54445.38360672001
2023-04-09,14:36:42.000,99,11124276,-795,0,1681051001,12949.35045844,211.8424986300015,54445.29277416001
2023-04-09,14:36:43.000,99,11124290,-795,0,1681051002,12949.316776889995,211.82135124000342,54445.29277416001
2023-04-09,14:36:44.000,99,11124250,-795,0,1681051003,12949.336985819995,211.78610558999935,54445.40456808
2023-04-09,14:36:45.000,99,11124285,-795,0,1681051004,12949.28309533999,211.75790907000192,54445.38360672001
2023-04-09,14:36:46.000,99,11124282,-795,0,1681051005,12949.235941169994,211.71561428999848,54445.39758096
2023-04-09,14:36:47.000,99,11124270,-795,0,1681051006,12949.148369139999,211.66627038000297,54445.24386432001
2023-04-09,14:36:48.000,99,11124245,-795,0,1681051007,12949.134896519994,211.63807385999826,54445.27879992
2023-04-09,14:36:49.000,99,11124241,-795,0,1681051008,12949.188787,211.5957790800021,54445.45347792
2023-04-09,14:36:50.000,99,11124268,-795,0,1681051009,12949.155105449994,211.50414039000316,54445.41155520001
2023-04-09,14:36:51.000,99,11124229,-795,0,1681051010,12949.094478659994,211.42659996000293,54445.31373552001
2023-04-09,14:36:52.000,99,11124283,-795,0,1681051011,12949.047324489999,211.36315779000142,54445.25085144
2023-04-09,14:36:53.000,99,11124235,-795,0,1681051012,12949.087742349999,211.30676474999927,54445.320722640005
2023-04-09,14:36:54.000,99,11124244,-795,0,1681051013,12949.094478659994,211.21512606000033,54445.33469688001
2023-04-09,14:36:55.000,99,11124239,-795,0,1681051014,12949.047324489999,211.15873301999818,54445.27879992
2023-04-09,14:36:56.000,99,11124240,-795,0,1681051015,12948.973225079993,211.08119258999795,54445.19495448001
2023-04-09,14:36:57.000,99,11124241,-795,0,1681051016,12948.953016149993,211.03184868000244,54445.16700600001
2023-04-09,14:36:58.000,99,11124303,-795,0,1681051017,12949.033851869994,210.96135738000157,54445.3067484
2023-04-09,14:36:59.000,99,11124263,-795,0,1681051018,12949.047324489999,210.86266956000327,54445.32770976
2023-04-09,14:37:00.000,99,11124276,-795,0,1681051019,12949.074269729994,210.84152216999792,54445.271812800005
2023-04-09,14:37:01.000,99,11124259,-795,0,1681051020,12949.067533419999,210.79922739000176,54445.19495448001
2023-04-09,14:37:02.000,99,11124260,-795,0,1681051021,12948.973225079993,210.75693260999833,54445.11809616
2023-04-09,14:37:03.000,99,11124145,-795,0,1681051022,12948.939543529988,210.68644131000474,54444.992328
2023-04-09,14:37:04.000,99,11124274,-795,0,1681051023,12948.979961389989,210.65824479000003,54445.16001888
2023-04-09,14:37:05.000,99,11124274,-795,0,1681051024,12948.973225079993,210.6089008800045,54445.08316056
2023-04-09,14:37:06.000,99,11124227,-795,0,1681051025,12948.946279839998,210.57365523000044,54445.104121920005
2023-04-09,14:37:07.000,99,11124261,-795,0,1681051026,12948.959752459989,210.545458710003,54445.0621992
2023-04-09,14:37:08.000,99,11124242,-795,0,1681051027,12949.027115559998,210.52431131999765,54445.13905752
2023-04-09,14:37:09.000,99,11124234,-795,0,1681051028,12949.033851869994,210.4820165400015,54445.08316056
2023-04-09,14:37:10.000,99,11124257,-795,0,1681051029,12948.953016149993,210.4326726299987,54444.992328
2023-04-09,14:37:11.000,99,11124261,-795,0,1681051030,12949.000170319989,210.42562349999935,54444.97835376001
2023-04-09,14:37:12.000,99,11124236,-795,0,1681051031,12948.959752459989,210.40447611000127,54444.96437952
2023-04-09,14:37:13.000,99,11124243,-795,0,1681051032,12949.033851869994,210.35513219999848,54444.99931512001
2023-04-09,14:37:14.000,99,11124246,-795,0,1681051033,12948.979961389989,210.36923046000447,54445.0621992
2023-04-09,14:37:15.000,99,11124271,-795,0,1681051034,12948.979961389989,210.30578829000297,54445.04123784
2023-04-09,14:37:16.000,99,11124232,-795,0,1681051035,12948.939543529988,210.31988655000168,54444.992328
2023-04-09,14:37:17.000,99,11124214,-795,0,1681051036,12948.892389359993,210.24234612000146,54444.838611360006
2023-04-09,14:37:18.000,99,11124191,-795,0,1681051037,12948.926070909998,210.22824786000274,54444.84559848
2023-04-09,14:37:19.000,99,11124266,-795,0,1681051038,12948.892389359993,210.1859530799993,54444.9224568
2023-04-09,14:37:20.000,99,11124259,-795,0,1681051039,12948.878916739988,210.1718548200006,54444.90149544
2023-04-09,14:37:21.000,99,11124327,-795,0,1681051040,12948.899125669988,210.16480569000123,54444.88053408001
2023-04-09,14:37:22.000,99,11124263,-795,0,1681051041,12948.912598289993,210.1366091700038,54444.87354696
2023-04-09,14:37:23.000,99,11124244,-795,0,1681051042,12948.905861979998,210.10841264999908,54444.84559848
2023-04-09,14:37:24.000,99,11124250,-795,0,1681051043,12948.892389359993,210.05906874000357,54444.8525856
2023-04-09,14:37:25.000,99,11124264,-795,0,1681051044,12948.966488769998,210.09431439000036,54444.89450832
2023-04-09,14:37:26.000,99,11124245,-795,0,1681051045,12948.858707809988,210.10136351999972,54444.6779076
2023-04-09,14:37:27.000,99,11124249,-795,0,1681051046,12948.932807219993,210.00972483000078,54444.817650000005
2023-04-09,14:37:28.000,99,11124250,-795,0,1681051047,12948.878916739988,209.9885774400027,54444.7477788
2023-04-09,14:37:29.000,99,11124207,-795,0,1681051048,12948.899125669988,209.98152831000334,54444.698868960004
2023-04-09,14:37:30.000,99,11124226,-795,0,1681051049,12948.966488769998,209.95333178999863,54444.87354696
2023-04-09,14:37:31.000,99,11124264,-795,0,1681051050,12948.959752459989,209.91808614000183,54444.83162424001
2023-04-09,14:37:32.000,99,11124222,-795,0,1681051051,12948.905861979998,209.84759484000097,54444.80367576
2023-04-09,14:37:33.000,99,11124247,-795,0,1681051052,12948.932807219993,209.86169309999968,54444.88053408001
2023-04-09,14:37:34.000,99,11124275,-795,0,1681051053,12948.939543529988,209.83349658000225,54444.83162424001
2023-04-09,14:37:35.000,99,11124261,-795,0,1681051054,12948.939543529988,209.7771035400001,54444.81066288001
2023-04-09,14:37:36.000,99,11124279,-795,0,1681051055,12948.939543529988,209.73480876000394,54444.768740160005
2023-04-09,14:37:37.000,99,11124253,-795,0,1681051056,12948.926070909998,209.6925139800005,54444.78970152001
2023-04-09,14:37:38.000,99,11124242,-795,0,1681051057,12948.939543529988,209.66431746000308,54444.887521200006
2023-04-09,14:37:39.000,99,11124248,-795,0,1681051058,12948.831762569993,209.64317006999772,54444.670920480006
2023-04-09,14:37:40.000,99,11124276,-795,0,1681051059,12948.872180429993,209.62202267999965,54444.7477788
2023-04-09,14:37:41.000,99,11124234,-795,0,1681051060,12948.825026259998,209.57267877000413,54444.75476592
2023-04-09,14:37:42.000,99,11124243,-795,0,1681051061,12948.757663160002,209.4810400799979,54444.58008792
2023-04-09,14:37:43.000,99,11124173,-795,0,1681051062,12948.750926849993,209.48808921000455,54444.58008792
2023-04-09,14:37:44.000,99,11124249,-795,0,1681051063,12948.818289950003,209.4316961700024,54444.719830320006
2023-04-09,14:37:45.000,99,11124286,-795,0,1681051064,12948.784608399998,209.42464704000304,54444.68489472
2023-04-09,14:37:46.000,99,11124283,-795,0,1681051065,12948.791344709993,209.37530313000025,54444.73380456
2023-04-09,14:37:47.000,99,11124275,-795,0,1681051066,12948.791344709993,209.34005748000345,54444.698868960004
2023-04-09,14:37:48.000,99,11124241,-795,0,1681051067,12948.717245300002,209.3471066100028,54444.66393336001
2023-04-09,14:37:49.000,99,11124208,-795,0,1681051068,12948.636409580002,209.3471066100028,54444.45431976001
2023-04-09,14:37:50.000,99,11124231,-795,0,1681051069,12948.622936959997,209.29776270000002,54444.44733264
2023-04-09,14:37:51.000,99,11124239,-795,0,1681051070,12948.582519099997,209.31186095999874,54444.46130688
2023-04-09,14:37:52.000,99,11124271,-795,0,1681051071,12948.609464339992,209.2836644400013,54444.44733264
2023-04-09,14:37:53.000,99,11124265,-795,0,1681051072,12948.589255409992,209.29071357000066,54444.44034552
2023-04-09,14:37:54.000,99,11124267,-795,0,1681051073,12948.501683379996,209.27661531000194,54444.49624248001
2023-04-09,14:37:55.000,99,11124259,-795,0,1681051074,12948.548837549992,209.26251705000323,54444.55912656
2023-04-09,14:37:56.000,99,11124265,-795,0,1681051075,12948.555573860001,209.25546792000387,54444.531178080004
2023-04-09,14:37:57.000,99,11124182,-795,0,1681051076,12948.494947070001,209.24136965999787,54444.41938416
2023-04-09,14:37:58.000,99,11124199,-795,0,1681051077,12948.494947070001,209.25546792000387,54444.46130688
2023-04-09,14:37:59.000,99,11124226,-795,0,1681051078,12948.521892309996,209.2202222699998,54444.46130688
2023-04-09,14:38:00.000,99,11124267,-795,0,1681051079,12948.494947070001,209.2202222699998,54444.45431976001
2023-04-09,14:38:01.000,99,11124339,-795,0,1681051080,12948.548837549992,209.19907488000172,54444.52419096001
2023-04-09,14:38:02.000,99,11124284,-795,0,1681051081,12948.521892309996,209.17792749000364,54444.45431976001
2023-04-09,14:38:03.000,99,11124303,-795,0,1681051082,12948.616200650002,209.1356327100002,54444.41239704
2023-04-09,14:38:04.000,99,11124285,-795,0,1681051083,12948.670091129992,209.14973096999893,54444.503229600006
2023-04-09,14:38:05.000,99,11124206,-795,0,1681051084,12948.643145889997,209.11448532000213,54444.468294
2023-04-09,14:38:06.000,99,11124279,-795,0,1681051085,12948.629673269992,209.09333793000405,54444.48925536
2023-04-09,14:38:07.000,99,11124221,-795,0,1681051086,12948.569046479992,209.1003870600034,54444.314577360004
2023-04-09,14:38:08.000,99,11124286,-795,0,1681051087,12948.616200650002,209.07923966999806,54444.335538720006
2023-04-09,14:38:09.000,99,11124257,-795,0,1681051088,12948.663354819997,209.0721905399987,54444.5381652
2023-04-09,14:38:10.000,99,11124229,-795,0,1681051089,12948.683563749997,209.05104315000062,54444.531178080004
2023-04-09,14:38:11.000,99,11124264,-795,0,1681051090,12948.730717919992,209.04399402000126,54444.41239704
2023-04-09,14:38:12.000,99,11124303,-795,0,1681051091,12948.663354819997,209.0369448900019,54444.433358400005
2023-04-09,14:38:13.000,99,11124191,-795,0,1681051092,12948.723981609997,209.04399402000126,54444.47528112001
2023-04-09,14:38:14.000,99,11124282,-795,0,1681051093,12948.697036370002,209.01579750000383,54444.41938416
2023-04-09,14:38:15.000,99,11124248,-795,0,1681051094,12948.717245300002,209.0228466300032,54444.468294
2023-04-09,14:38:16.000,99,11124264,-795,0,1681051095,12948.676827440002,209.0228466300032,54444.37746144001
2023-04-09,14:38:17.000,99,11124271,-795,0,1681051096,12948.676827440002,209.06514140999934,54444.3984228
2023-04-09,14:38:18.000,99,11124254,-795,0,1681051097,12948.757663160002,209.0369448900019,54444.51720384
2023-04-09,14:38:19.000,99,11124250,-795,0,1681051098,12948.730717919992,209.06514140999934,54444.531178080004
2023-04-09,14:38:20.000,99,11124243,-795,0,1681051099,12948.737454230002,209.06514140999934,54444.482268240004
2023-04-09,14:38:21.000,99,11124206,-795,0,1681051100,12948.723981609997,209.0721905399987,54444.468294
2023-04-09,14:38:22.000,99,11124253,-795,0,1681051101,12948.629673269992,209.0721905399987,54444.363487200004
2023-04-09,14:38:23.000,99,11124190,-795,0,1681051102,12948.649882199992,209.14973096999893,54444.41239704
2023-04-09,14:38:24.000,99,11124258,-795,0,1681051103,12948.723981609997,209.10743619000277,54444.47528112001
2023-04-09,14:38:25.000,99,11124289,-795,0,1681051104,12948.690300059992,209.1567800999983,54444.503229600006
2023-04-09,14:38:26.000,99,11124247,-795,0,1681051105,12948.703772679997,209.19202575000236,54444.41938416
2023-04-09,14:38:27.000,99,11124289,-795,0,1681051106,12948.656618510002,209.14268183999957,54444.1538736
2023-04-09,14:38:28.000,99,11124258,-795,0,1681051107,12948.744190539997,209.19202575000236,54444.468294
2023-04-09,14:38:29.000,99,11124234,-795,0,1681051108,12948.757663160002,209.184976620003,54444.46130688
2023-04-09,14:38:30.000,99,11124249,-795,0,1681051109,12948.723981609997,209.17792749000364,54444.42637128001
2023-04-09,14:38:31.000,99,11124321,-795,0,1681051110,12948.710508989992,209.16382922999765,54444.45431976001
2023-04-09,14:38:32.000,99,11124266,-795,0,1681051111,12948.710508989992,209.1215344500015,54444.34252584
2023-04-09,14:38:33.000,99,11124282,-795,0,1681051112,12948.750926849993,209.10743619000277,54444.34951296
2023-04-09,14:38:34.000,99,11124259,-795,0,1681051113,12948.791344709993,209.0721905399987,54444.5381652
2023-04-09,14:38:35.000,99,11124286,-795,0,1681051114,12948.784608399998,209.0369448900019,54444.49624248001
2023-04-09,14:38:36.000,99,11124254,-795,0,1681051115,12948.831762569993,208.95235533000232,54444.49624248001
2023-04-09,14:38:37.000,99,11124217,-795,0,1681051116,12948.764399469997,208.94530620000296,54444.44034552
2023-04-09,14:38:38.000,99,11124202,-795,0,1681051117,12948.851971499993,208.86776577000273,54444.42637128001
2023-04-09,14:38:39.000,99,11124296,-795,0,1681051118,12948.858707809988,208.88186403000145,54444.47528112001
2023-04-09,14:38:40.000,99,11124288,-795,0,1681051119,12948.912598289993,208.81137273000058,54444.41239704
2023-04-09,14:38:41.000,99,11124276,-795,0,1681051120,12948.899125669988,208.78317621000315,54444.44034552
2023-04-09,14:38:42.000,99,11124274,-795,0,1681051121,12948.899125669988,208.81137273000058,54444.34951296
2023-04-09,14:38:43.000,99,11124252,-795,0,1681051122,12948.919334599988,208.81137273000058,54444.41239704
2023-04-09,14:38:44.000,99,11124234,-795,0,1681051123,12949.000170319989,208.726783170001,54444.503229600006
2023-04-09,14:38:45.000,99,11124217,-795,0,1681051124,12949.000170319989,208.74793055999908,54444.51021672
2023-04-09,14:38:46.000,99,11124264,-795,0,1681051125,12949.000170319989,208.68448839000484,54444.433358400005
2023-04-09,14:38:47.000,99,11124239,-795,0,1681051126,12948.912598289993,208.6915375200042,54444.34951296
2023-04-09,14:38:48.000,99,11124277,-795,0,1681051127,12948.953016149993,208.69858665000356,54444.32156448
2023-04-09,14:38:49.000,99,11124246,-795,0,1681051128,12948.973225079993,208.67039012999885,54444.48925536
2023-04-09,14:38:50.000,99,11124262,-795,0,1681051129,12948.973225079993,208.6421936100014,54444.3984228
2023-04-09,14:38:51.000,99,11124277,-795,0,1681051130,12948.979961389989,208.6421936100014,54444.44034552
2023-04-09,14:38:52.000,99,11124278,-795,0,1681051131,12949.013642939994,208.61399709000398,54444.363487200004
2023-04-09,14:38:53.000,99,11124272,-795,0,1681051132,12949.040588179989,208.60694796000462,54444.48925536
2023-04-09,14:38:54.000,99,11124267,-795,0,1681051133,12948.959752459989,208.59284969999862,54444.363487200004
2023-04-09,14:38:55.000,99,11124247,-795,0,1681051134,12948.899125669988,208.59989882999798,54444.34951296
2023-04-09,14:38:56.000,99,11124232,-795,0,1681051135,12948.919334599988,208.55055492000247,54444.335538720006
2023-04-09,14:38:57.000,99,11124252,-795,0,1681051136,12948.818289950003,208.59284969999862,54444.13989936001
2023-04-09,14:38:58.000,99,11124276,-795,0,1681051137,12948.885653049998,208.59284969999862,54444.24470616
2023-04-09,14:38:59.000,99,11124254,-795,0,1681051138,12948.932807219993,208.59284969999862,54444.433358400005
2023-04-09,14:39:00.000,99,11124260,-795,0,1681051139,12948.946279839998,208.55055492000247,54444.41938416
2023-04-09,14:39:01.000,99,11124266,-795,0,1681051140,12948.899125669988,208.5787514399999,54444.335538720006
2023-04-09,14:39:02.000,99,11124239,-795,0,1681051141,12948.885653049998,208.55760405000183,54444.2237448
2023-04-09,14:39:03.000,99,11124193,-795,0,1681051142,12948.912598289993,208.55055492000247,54444.216757680006
2023-04-09,14:39:04.000,99,11124264,-795,0,1681051143,12948.966488769998,208.5435057900031,54444.27964176
2023-04-09,14:39:05.000,99,11124253,-795,0,1681051144,12948.973225079993,208.57170231000055,54444.146886480004
2023-04-09,14:39:06.000,99,11124255,-795,0,1681051145,12949.054060799994,208.5435057900031,54444.23073192
2023-04-09,14:39:07.000,99,11124274,-795,0,1681051146,12949.074269729994,208.5435057900031,54444.2237448
2023-04-09,14:39:08.000,99,11124223,-795,0,1681051147,12949.16184175999,208.5294075300044,54444.34951296
2023-04-09,14:39:09.000,99,11124265,-795,0,1681051148,12949.128160209999,208.5294075300044,54444.314577360004
2023-04-09,14:39:10.000,99,11124247,-795,0,1681051149,12949.16184175999,208.50826013999904,54444.468294
2023-04-09,14:39:11.000,99,11124254,-795,0,1681051150,12949.155105449994,208.5294075300044,54444.363487200004
2023-04-09,14:39:12.000,99,11124282,-795,0,1681051151,12949.114687589994,208.49416188000032,54444.11893800001
2023-04-09,14:39:13.000,99,11124310,-795,0,1681051152,12949.087742349999,208.5153092699984,54444.146886480004
2023-04-09,14:39:14.000,99,11124283,-795,0,1681051153,12949.24267747999,208.50826013999904,54444.3984228
2023-04-09,14:39:15.000,99,11124215,-795,0,1681051154,12949.24267747999,208.52235839999776,54444.37746144001
2023-04-09,14:39:16.000,99,11124242,-795,0,1681051155,12949.26288640999,208.4800636200016,54444.24470616
2023-04-09,14:39:17.000,99,11124211,-795,0,1681051156,12949.24267747999,208.46596536000288,54444.25868040001
2023-04-09,14:39:18.000,99,11124274,-795,0,1681051157,12949.18205068999,208.45186710000416,54444.37047432
2023-04-09,14:39:19.000,99,11124270,-795,0,1681051158,12949.215732239994,208.47301449000224,54444.265667520005
2023-04-09,14:39:20.000,99,11124250,-795,0,1681051159,12949.235941169994,208.3813758000033,54444.28662888001
2023-04-09,14:39:21.000,99,11124236,-795,0,1681051160,12949.235941169994,208.38842493000266,54444.30060312
2023-04-09,14:39:22.000,99,11124268,-795,0,1681051161,12949.24941379,208.36727754000458,54444.27265464
2023-04-09,14:39:23.000,99,11124262,-795,0,1681051162,12949.24267747999,208.34613014999923,54444.265667520005
2023-04-09,14:39:24.000,99,11124251,-795,0,1681051163,12949.22246854999,208.31088450000243,54444.18182208
2023-04-09,14:39:25.000,99,11124247,-795,0,1681051164,12949.26962272,208.31088450000243,54444.28662888001
2023-04-09,14:39:26.000,99,11124220,-795,0,1681051165,12949.26288640999,208.24744233000092,54444.24470616
2023-04-09,14:39:27.000,99,11124286,-795,0,1681051166,12949.256150099995,208.25449146000028,54444.265667520005
2023-04-09,14:39:28.000,99,11124261,-795,0,1681051167,12949.12142389999,208.22629494000284,54444.18182208
2023-04-09,14:39:29.000,99,11124264,-795,0,1681051168,12949.148369139999,208.21219668000413,54444.13291224
2023-04-09,14:39:30.000,99,11124261,-795,0,1681051169,12949.26962272,208.1346562500039,54444.363487200004
2023-04-09,14:39:31.000,99,11124256,-795,0,1681051170,12949.256150099995,208.1840001599994,54444.293616
2023-04-09,14:39:32.000,99,11124272,-795,0,1681051171,12949.26962272,208.16285277000134,54444.216757680006
2023-04-09,14:39:33.000,99,11124302,-795,0,1681051172,12949.30330426999,208.11350885999855,54444.27964176
2023-04-09,14:39:34.000,99,11124273,-795,0,1681051173,12949.33024951,208.12760712000454,54444.24470616
2023-04-09,14:39:35.000,99,11124251,-795,0,1681051174,12949.357194749995,208.07826321000175,54444.30060312
2023-04-09,14:39:36.000,99,11124262,-795,0,1681051175,12949.28983165,208.0853123400011,54444.13291224
2023-04-09,14:39:37.000,99,11124254,-795,0,1681051176,12949.28983165,208.05711582000367,54444.16086072001
2023-04-09,14:39:38.000,99,11124270,-795,0,1681051177,12949.3908763,208.04301755999768,54444.35650008001
2023-04-09,14:39:39.000,99,11124244,-795,0,1681051178,12949.38413998999,208.00777191000088,54444.3984228
2023-04-09,14:39:40.000,99,11124235,-795,0,1681051179,12949.417821539995,208.02891929999896,54444.34252584
2023-04-09,14:39:41.000,99,11124274,-795,0,1681051180,12949.41108523,208.00777191000088,54444.37047432
2023-04-09,14:39:42.000,99,11124275,-795,0,1681051181,12949.397612609995,208.02891929999896,54444.195796320004
2023-04-09,14:39:43.000,99,11124306,-795,0,1681051182,12949.397612609995,208.0218701699996,54444.2237448
2023-04-09,14:39:44.000,99,11124242,-795,0,1681051183,12949.44476677999,208.00777191000088,54444.27964176
2023-04-09,14:39:45.000,99,11124277,-795,0,1681051184,12949.42455784999,207.99367365000217,54444.27964176
2023-04-09,14:39:46.000,99,11124259,-795,0,1681051185,12949.438030469995,207.9725262600041,54444.27265464
2023-04-09,14:39:47.000,99,11124259,-795,0,1681051186,12949.44476677999,207.9584279999981,54444.27265464
2023-04-09,14:39:48.000,99,11124256,-795,0,1681051187,12949.53233881,207.93023148000066,54444.3984228
2023-04-09,14:39:49.000,99,11124233,-795,0,1681051188,12949.52560249999,207.9231823500013,54444.32156448
2023-04-09,14:39:50.000,99,11124231,-795,0,1681051189,12949.53233881,207.90908409000258,54444.28662888001
2023-04-09,14:39:51.000,99,11124221,-795,0,1681051190,12949.53233881,207.90908409000258,54444.32156448
2023-04-09,14:39:52.000,99,11124300,-795,0,1681051191,12949.566020359991,207.9231823500013,54444.25169328
2023-04-09,14:39:53.000,99,11124287,-795,0,1681051192,12949.55254774,207.91613322000194,54444.18182208
2023-04-09,14:39:54.000,99,11124269,-795,0,1681051193,12949.619910839996,207.90908409000258,54444.34951296
2023-04-09,14:39:55.000,99,11124271,-795,0,1681051194,12949.653592390001,207.8738384399985,54444.39143568
2023-04-09,14:39:56.000,99,11124286,-795,0,1681051195,12949.626647149991,207.89498583000386,54444.39143568
2023-04-09,14:39:57.000,99,11124245,-795,0,1681051196,12949.61317453,207.824494530003,54444.27265464
2023-04-09,14:39:58.000,99,11124253,-795,0,1681051197,12949.5929656,207.8738384399985,54444.23771904001
2023-04-09,14:39:59.000,99,11124234,-795,0,1681051198,12949.61317453,207.81744540000363,54444.07002816001
2023-04-09,14:40:00.000,99,11124294,-795,0,1681051199,12949.606438219991,207.85269105000043,54444.167847840006
2023-04-09,14:40:01.000,99,11124213,-795,0,1681051200,12949.626647149991,207.89498583000386,54444.24470616
2023-04-09,14:40:02.000,99,11124243,-795,0,1681051201,12949.55254774,207.89498583000386,54444.20977056001
2023-04-09,14:40:03.000,99,11124234,-795,0,1681051202,12949.57275667,207.90908409000258,54444.146886480004
2023-04-09,14:40:04.000,99,11124241,-795,0,1681051203,12949.640119769996,207.9584279999981,54444.28662888001
2023-04-09,14:40:05.000,99,11124263,-795,0,1681051204,12949.633383460001,207.96547713000473,54444.30060312
2023-04-09,14:40:06.000,99,11124263,-795,0,1681051205,12949.566020359991,207.9725262600041,54444.195796320004
2023-04-09,14:40:07.000,99,11124252,-795,0,1681051206,12949.539075119996,207.9866245200028,54444.13291224
2023-04-09,14:40:08.000,99,11124228,-795,0,1681051207,12949.559284049996,208.05006669000431,54444.13989936001
2023-04-09,14:40:09.000,99,11124252,-795,0,1681051208,12949.52560249999,208.09236147000047,54444.10496376
2023-04-09,14:40:10.000,99,11124263,-795,0,1681051209,12949.640119769996,208.1205579899979,54444.34252584
2023-04-09,14:40:11.000,99,11124263,-795,0,1681051210,12949.646856079991,208.1346562500039,54444.265667520005
2023-04-09,14:40:12.000,99,11124232,-795,0,1681051211,12949.61317453,208.14875451000262,54444.32855160001
2023-04-09,14:40:13.000,99,11124218,-795,0,1681051212,12949.626647149991,208.14875451000262,54444.32855160001
2023-04-09,14:40:14.000,99,11124241,-795,0,1681051213,12949.667065009991,208.21924581000349,54444.314577360004
2023-04-09,14:40:15.000,99,11124276,-795,0,1681051214,12949.660328699996,208.21219668000413,54444.27964176
2023-04-09,14:40:16.000,99,11124232,-795,0,1681051215,12949.633383460001,208.25449146000028,54444.20977056001
2023-04-09,14:40:17.000,99,11124227,-795,0,1681051216,12949.646856079991,208.268589719999,54444.23771904001
2023-04-09,14:40:18.000,99,11124237,-795,0,1681051217,12949.727691799992,208.22629494000284,54444.363487200004
2023-04-09,14:40:19.000,99,11124230,-795,0,1681051218,12949.768109659992,208.21924581000349,54444.39143568
2023-04-09,14:40:20.000,99,11124254,-795,0,1681051219,12949.822000139997,208.1840001599994,54444.41938416
2023-04-09,14:40:21.000,99,11124217,-795,0,1681051220,12949.835472760002,208.15580364000198,54444.42637128001
2023-04-09,14:40:22.000,99,11124284,-795,0,1681051221,12949.842209069997,208.1346562500039,54444.32156448
2023-04-09,14:40:23.000,99,11124176,-795,0,1681051222,12949.875890620002,208.1064597299992,54444.28662888001
2023-04-09,14:40:24.000,99,11124258,-795,0,1681051223,12949.943253719997,208.05711582000367,54444.37047432
2023-04-09,14:40:25.000,99,11124258,-795,0,1681051224,12949.983671579997,208.03596842999832,54444.335538720006
2023-04-09,14:40:26.000,99,11124276,-795,0,1681051225,12949.949990029992,208.03596842999832,54444.27265464
2023-04-09,14:40:27.000,99,11124229,-795,0,1681051226,12949.943253719997,207.95137886999873,54444.17483496
2023-04-09,14:40:28.000,99,11124242,-795,0,1681051227,12949.970198959993,207.93023148000066,54444.30759024001
2023-04-09,14:40:29.000,99,11124264,-795,0,1681051228,12949.902835859997,207.8597401799998,54444.06304104
2023-04-09,14:40:30.000,99,11124294,-795,0,1681051229,12949.943253719997,207.93728061000002,54444.17483496
2023-04-09,14:40:31.000,99,11124255,-795,0,1681051230,12950.017353130002,207.8738384399985,54444.293616
2023-04-09,14:40:32.000,99,11124256,-795,0,1681051231,12950.091452539993,207.86678930999915,54444.216757680006
2023-04-09,14:40:33.000,99,11124239,-795,0,1681051232,12950.104925159998,207.89498583000386,54444.28662888001
2023-04-09,14:40:34.000,99,11124276,-795,0,1681051233,12950.152079329993,207.90203496000322,54444.27265464
2023-04-09,14:40:35.000,99,11124251,-795,0,1681051234,12950.212706119994,207.8879367000045,54444.44034552
2023-04-09,14:40:36.000,99,11124297,-795,0,1681051235,12950.293541839994,207.85269105000043,54444.39143568
2023-04-09,14:40:37.000,99,11124258,-795,0,1681051236,12950.219442429989,207.90203496000322,54444.20977056001
2023-04-09,14:40:38.000,99,11124210,-795,0,1681051237,12950.232915049994,207.86678930999915,54444.097976640005
2023-04-09,14:40:39.000,99,11124241,-795,0,1681051238,12950.266596599999,207.90203496000322,54444.167847840006
2023-04-09,14:40:40.000,99,11124268,-795,0,1681051239,12950.367641249999,207.97957539000345,54444.18880920001
2023-04-09,14:40:41.000,99,11124211,-795,0,1681051240,12950.32048707999,208.1064597299992,54444.10496376
2023-04-09,14:40:42.000,99,11124272,-795,0,1681051241,12950.333959699994,208.15580364000198,54444.18880920001
2023-04-09,14:40:43.000,99,11124248,-795,0,1681051242,12950.293541839994,208.268589719999,54444.28662888001
2023-04-09,14:40:44.000,99,11124252,-715,0,1681051243,12950.239651359989,208.28973711000435,54444.42637128001
2023-04-09,14:40:45.000,99,11124195,-795,0,1681051244,12950.232915049994,208.3320318900005,54444.34252584
2023-04-09,14:40:46.000,99,11124245,-795,0,1681051245,12950.307014459999,208.36727754000458,54444.41938416
2023-04-09,14:40:47.000,99,11124271,-795,0,1681051246,12950.259860289989,208.45186710000416,54444.433358400005
2023-04-09,14:40:48.000,99,11124258,-795,0,1681051247,12950.280069219989,208.45891623000352,54444.433358400005
2023-04-09,14:40:49.000,99,11124270,-795,0,1681051248,12950.219442429989,208.57170231000055,54444.41938416
2023-04-09,14:40:50.000,99,11124251,-795,0,1681051249,12950.313750769994,208.59989882999798,54444.55912656
2023-04-09,14:40:51.000,99,11124294,-795,0,1681051250,12950.239651359989,208.67039012999885,54444.51720384
2023-04-09,14:40:52.000,99,11124263,-795,0,1681051251,12950.253123979994,208.726783170001,54444.45431976001
2023-04-09,14:40:53.000,99,11124207,-795,0,1681051252,12950.266596599999,208.76907795000443,54444.51021672
2023-04-09,14:40:54.000,99,11124266,-795,0,1681051253,12950.280069219989,208.78317621000315,54444.56611368
2023-04-09,14:40:55.000,99,11124272,-795,0,1681051254,12950.266596599999,208.84661838000466,54444.57310080001
2023-04-09,14:40:56.000,99,11124272,-795,0,1681051255,12950.152079329993,208.8889131600008,54444.45431976001
2023-04-09,14:40:57.000,99,11124249,-795,0,1681051256,12950.179024569989,208.8889131600008,54444.49624248001
2023-04-09,14:40:58.000,99,11124236,-795,0,1681051257,12950.219442429989,208.85366751000402,54444.64297200001
2023-04-09,14:40:59.000,99,11124256,-795,0,1681051258,12950.246387669999,208.84661838000466,54444.649959120004
2023-04-09,14:41:00.000,99,11124273,-795,0,1681051259,12950.32048707999,208.8254709899993,54444.649959120004
2023-04-09,14:41:01.000,99,11124267,-795,0,1681051260,12950.259860289989,208.80432360000123,54444.69188184001
2023-04-09,14:41:02.000,99,11124260,-795,0,1681051261,12950.219442429989,208.78317621000315,54444.52419096001
2023-04-09,14:41:03.000,99,11124205,-795,0,1681051262,12950.205969809998,208.7620288199978,54444.51021672
2023-04-09,14:41:04.000,99,11124217,-795,0,1681051263,12950.266596599999,208.6915375200042,54444.64297200001
2023-04-09,14:41:05.000,99,11124278,-795,0,1681051264,12950.273332909994,208.69858665000356,54444.6080364
2023-04-09,14:41:06.000,99,11124234,-795,0,1681051265,12950.226178739998,208.6774392599982,54444.57310080001
2023-04-09,14:41:07.000,99,11124266,-795,0,1681051266,12950.239651359989,208.6421936100014,54444.46130688
2023-04-09,14:41:08.000,99,11124247,-795,0,1681051267,12950.32048707999,208.57170231000055,54444.649959120004
2023-04-09,14:41:09.000,99,11124240,-795,0,1681051268,12950.266596599999,208.5294075300044,54444.601049280005
2023-04-09,14:41:10.000,99,11124255,-795,0,1681051269,12950.239651359989,208.50826013999904,54444.54515232001
2023-04-09,14:41:11.000,99,11124290,-795,0,1681051270,12950.226178739998,208.45186710000416,54444.6080364
2023-04-09,14:41:12.000,99,11124229,-795,0,1681051271,12950.266596599999,208.45186710000416,54444.54515232001
2023-04-09,14:41:13.000,99,11124282,-795,0,1681051272,12950.266596599999,208.4307197099988,54444.5381652
2023-04-09,14:41:14.000,99,11124275,-555,0,1681051273,12950.354168629994,208.43776883999817,54444.62201064001
2023-04-09,14:41:15.000,99,11124271,-795,0,1681051274,12950.367641249999,208.39547406000202,54444.61502352
2023-04-09,14:41:16.000,99,11124235,-795,0,1681051275,12950.387850179999,208.3813758000033,54444.55912656
2023-04-09,14:41:17.000,99,11124224,-795,0,1681051276,12950.36090493999,208.37432667000394,54444.44034552
2023-04-09,14:41:18.000,99,11124137,-795,0,1681051277,12950.36090493999,208.3813758000033,54444.468294
2023-04-09,14:41:19.000,99,11124241,-795,0,1681051278,12950.32048707999,208.46596536000288,54444.468294
2023-04-09,14:41:20.000,99,11124276,-795,0,1681051279,12950.374377559994,208.50826013999904,54444.47528112001
2023-04-09,14:41:21.000,99,11124232,-795,0,1681051280,12950.313750769994,208.45891623000352,54444.49624248001
2023-04-09,14:41:22.000,99,11124243,-795,0,1681051281,12950.32048707999,208.5435057900031,54444.42637128001
2023-04-09,14:41:23.000,99,11124249,-795,0,1681051282,12950.266596599999,208.61399709000398,54444.531178080004
2023-04-09,14:41:24.000,99,11124233,-795,0,1681051283,12950.313750769994,208.59989882999798,54444.65694624
2023-04-09,14:41:25.000,99,11124244,-795,0,1681051284,12950.32048707999,208.61399709000398,54444.59406216001
2023-04-09,14:41:26.000,99,11124252,-795,0,1681051285,12950.32048707999,208.59284969999862,54444.601049280005
2023-04-09,14:41:27.000,99,11124283,-795,0,1681051286,12950.192497189993,208.60694796000462,54444.552139440006
2023-04-09,14:41:28.000,99,11124272,-795,0,1681051287,12950.165551949998,208.63514448000205,54444.46130688
2023-04-09,14:41:29.000,99,11124253,-795,0,1681051288,12950.192497189993,208.6280953500027,54444.531178080004
2023-04-09,14:41:30.000,99,11124291,-795,0,1681051289,12950.165551949998,208.67039012999885,54444.57310080001
2023-04-09,14:41:31.000,99,11124245,-795,0,1681051290,12950.071243609993,208.68448839000484,54444.57310080001
2023-04-09,14:41:32.000,99,11124291,-755,0,1681051291,12950.098188849988,208.65629187000013,54444.503229600006
2023-04-09,14:41:33.000,99,11124263,-795,0,1681051292,12950.104925159998,208.63514448000205,54444.62899776
2023-04-09,14:41:34.000,99,11124246,-795,0,1681051293,12950.098188849988,208.64924274000077,54444.57310080001
2023-04-09,14:41:35.000,99,11124267,-795,0,1681051294,12950.111661469993,208.55055492000247,54444.55912656
2023-04-09,14:41:36.000,99,11124213,-795,0,1681051295,12950.064507299998,208.5646531800012,54444.482268240004
2023-04-09,14:41:37.000,99,11124218,-795,0,1681051296,12950.077979919988,208.52235839999776,54444.48925536
2023-04-09,14:41:38.000,99,11124233,-795,0,1681051297,12950.131870399993,208.47301449000224,54444.6779076
2023-04-09,14:41:39.000,99,11124300,-795,0,1681051298,12950.158815639988,208.40957232000073,54444.649959120004
2023-04-09,14:41:40.000,99,11124283,-795,0,1681051299,12950.145343019998,208.35317927999859,54444.62201064001
2023-04-09,14:41:41.000,99,11124250,-795,0,1681051300,12950.165551949998,208.33908101999987,54444.59406216001
2023-04-09,14:41:42.000,99,11124221,-795,0,1681051301,12950.077979919988,208.3179336300018,54444.3984228
2023-04-09,14:41:43.000,99,11124184,-795,0,1681051302,12950.158815639988,208.25449146000028,54444.44733264
2023-04-09,14:41:44.000,99,11124239,-795,0,1681051303,12950.179024569989,208.21924581000349,54444.54515232001
2023-04-09,14:41:45.000,99,11124264,-795,0,1681051304,12950.232915049994,208.20514755000477,54444.552139440006
2023-04-09,14:41:46.000,99,11124260,-795,0,1681051305,12950.192497189993,208.17695103000005,54444.52419096001
2023-04-09,14:41:47.000,99,11124262,-795,0,1681051306,12950.239651359989,208.16285277000134,54444.552139440006
2023-04-09,14:41:48.000,99,11124225,-795,0,1681051307,12950.259860289989,208.1346562500039,54444.59406216001
2023-04-09,14:41:49.000,99,11124253,-795,0,1681051308,12950.286805529999,208.05006669000431,54444.503229600006
2023-04-09,14:41:50.000,99,11124269,-795,0,1681051309,12950.246387669999,208.09236147000047,54444.503229600006
2023-04-09,14:41:51.000,99,11124245,-795,0,1681051310,12950.212706119994,207.9725262600041,54444.52419096001
2023-04-09,14:41:52.000,99,11124273,-795,0,1681051311,12950.145343019998,207.9725262600041,54444.384448560006
2023-04-09,14:41:53.000,99,11124264,-795,0,1681051312,12950.152079329993,207.95137886999873,54444.433358400005
2023-04-09,14:41:54.000,99,11124231,-795,0,1681051313,12950.185760879998,207.90908409000258,54444.6080364
2023-04-09,14:41:55.000,99,11124225,-795,0,1681051314,12950.172288259993,207.8597401799998,54444.54515232001
2023-04-09,14:41:56.000,99,11124258,-795,0,1681051315,12950.172288259993,207.83154366000235,54444.601049280005
2023-04-09,14:41:57.000,99,11124212,-795,0,1681051316,12950.084716229998,207.81744540000363,54444.3984228
2023-04-09,14:41:58.000,99,11124265,-795,0,1681051317,12950.064507299998,207.81744540000363,54444.482268240004
2023-04-09,14:41:59.000,99,11124240,-795,0,1681051318,12950.077979919988,207.78219974999956,54444.531178080004
2023-04-09,14:42:00.000,99,11124283,-795,0,1681051319,12950.064507299998,207.81039627000428,54444.51021672
2023-04-09,14:42:01.000,99,11124258,-795,0,1681051320,12950.084716229998,207.79629800999828,54444.552139440006
2023-04-09,14:42:02.000,99,11124242,-795,0,1681051321,12950.037562060003,207.81039627000428,54444.49624248001
2023-04-09,14:42:03.000,99,11124287,-795,0,1681051322,12950.017353130002,207.78219974999956,54444.52419096001
2023-04-09,14:42:04.000,99,11124269,-795,0,1681051323,12950.030825749993,207.80334713999764,54444.57310080001
2023-04-09,14:42:05.000,99,11124197,-795,0,1681051324,12950.003880509998,207.824494530003,54444.58008792
2023-04-09,14:42:06.000,99,11124238,-795,0,1681051325,12950.003880509998,207.824494530003,54444.56611368
2023-04-09,14:42:07.000,99,11124253,-795,0,1681051326,12950.010616819993,207.8385927900017,54444.47528112001
2023-04-09,14:42:08.000,99,11124229,-795,0,1681051327,12950.024089439998,207.80334713999764,54444.384448560006
2023-04-09,14:42:09.000,99,11124272,-795,0,1681051328,12950.098188849988,207.90203496000322,54444.47528112001
2023-04-09,14:42:10.000,99,11124256,-795,0,1681051329,12950.084716229998,207.8738384399985,54444.531178080004
2023-04-09,14:42:11.000,99,11124241,-795,0,1681051330,12950.091452539993,207.86678930999915,54444.468294
2023-04-09,14:42:12.000,99,11124267,-795,0,1681051331,12950.125134089998,207.91613322000194,54444.54515232001
2023-04-09,14:42:13.000,99,11124245,-795,0,1681051332,12950.118397779988,207.8879367000045,54444.503229600006
2023-04-09,14:42:14.000,99,11124172,-795,0,1681051333,12950.152079329993,207.89498583000386,54444.46130688
2023-04-09,14:42:15.000,99,11124292,-795,0,1681051334,12950.158815639988,207.90203496000322,54444.44733264
2023-04-09,14:42:16.000,99,11124265,-795,0,1681051335,12950.205969809998,207.90203496000322,54444.531178080004
2023-04-09,14:42:17.000,99,11124250,-795,0,1681051336,12950.165551949998,207.8879367000045,54444.41239704
2023-04-09,14:42:18.000,99,11124285,-795,0,1681051337,12950.118397779988,207.8879367000045,54444.48925536
2023-04-09,14:42:19.000,99,11124286,-795,0,1681051338,12950.205969809998,207.88088756999787,54444.531178080004
2023-04-09,14:42:20.000,99,11124258,-795,0,1681051339,12950.246387669999,207.88088756999787,54444.55912656
2023-04-09,14:42:21.000,99,11124262,-795,0,1681051340,12950.280069219989,207.86678930999915,54444.55912656
2023-04-09,14:42:22.000,99,11124256,-795,0,1681051341,12950.280069219989,207.8385927900017,54444.433358400005
2023-04-09,14:42:23.000,99,11124169,-795,0,1681051342,12950.273332909994,207.824494530003,54444.40540992001
2023-04-09,14:42:24.000,99,11124272,-795,0,1681051343,12950.394586489994,207.76810149000084,54444.42637128001
2023-04-09,14:42:25.000,99,11124231,-795,0,1681051344,12950.354168629994,207.78924887999892,54444.46130688
2023-04-09,14:42:26.000,99,11124245,-795,0,1681051345,12950.34069600999,207.7610523600015,54444.39143568
2023-04-09,14:42:27.000,99,11124252,-795,0,1681051346,12950.367641249999,207.71875757999806,54444.384448560006
2023-04-09,14:42:28.000,99,11124245,-795,0,1681051347,12950.367641249999,207.70465931999934,54444.482268240004
2023-04-09,14:42:29.000,99,11124248,-795,0,1681051348,12950.374377559994,207.69761018999998,54444.46130688
2023-04-09,14:42:30.000,99,11124245,-795,0,1681051349,12950.367641249999,207.64826628000446,54444.27964176
2023-04-09,14:42:31.000,99,11124241,-795,0,1681051350,12950.354168629994,207.64121714999783,54444.28662888001
2023-04-09,14:42:32.000,99,11124303,-795,0,1681051351,12950.300278149989,207.71875757999806,54444.195796320004
2023-04-09,14:42:33.000,99,11124224,-795,0,1681051352,12950.354168629994,207.69056106000062,54444.35650008001
2023-04-09,14:42:34.000,99,11124265,-795,0,1681051353,12950.46194958999,207.66941367000254,54444.49624248001
2023-04-09,14:42:35.000,99,11124251,-795,0,1681051354,12950.387850179999,207.74695410000277,54444.51021672
2023-04-09,14:42:36.000,99,11124227,-795,0,1681051355,12950.4686859,207.74695410000277,54444.47528112001
2023-04-09,14:42:37.000,99,11124244,-795,0,1681051356,12950.38111386999,207.80334713999764,54444.531178080004
2023-04-09,14:42:38.000,99,11124226,-795,0,1681051357,12950.40132279999,207.81744540000363,54444.40540992001
2023-04-09,14:42:39.000,99,11124243,-795,0,1681051358,12950.367641249999,207.8879367000045,54444.384448560006
2023-04-09,14:42:40.000,99,11124279,-795,0,1681051359,12950.367641249999,207.89498583000386,54444.54515232001
2023-04-09,14:42:41.000,99,11124264,-795,0,1681051360,12950.307014459999,207.93023148000066,54444.51720384
2023-04-09,14:42:42.000,99,11124260,-795,0,1681051361,12950.286805529999,208.0218701699996,54444.482268240004
2023-04-09,14:42:43.000,99,11124265,-795,0,1681051362,12950.266596599999,208.04301755999768,54444.48925536
2023-04-09,14:42:44.000,99,11124229,-795,0,1681051363,12950.246387669999,208.0853123400011,54444.5381652
2023-04-09,14:42:45.000,99,11124181,-795,0,1681051364,12950.165551949998,208.12760712000454,54444.44034552
2023-04-09,14:42:46.000,99,11124224,-795,0,1681051365,12950.158815639988,208.15580364000198,54444.40540992001
2023-04-09,14:42:47.000,99,11124253,-795,0,1681051366,12950.030825749993,208.19104928999877,54444.35650008001
2023-04-09,14:42:48.000,99,11124211,-795,0,1681051367,12950.044298369998,208.22629494000284,54444.335538720006
2023-04-09,14:42:49.000,99,11124260,-795,0,1681051368,12950.030825749993,208.26154058999964,54444.468294
2023-04-09,14:42:50.000,99,11124242,-795,0,1681051369,12950.111661469993,208.268589719999,54444.49624248001
2023-04-09,14:42:51.000,99,11124190,-795,0,1681051370,12950.044298369998,208.33908101999987,54444.48925536
2023-04-09,14:42:52.000,99,11124242,-795,0,1681051371,12950.051034679993,208.35317927999859,54444.44733264
2023-04-09,14:42:53.000,99,11124220,-795,0,1681051372,12950.064507299998,208.39547406000202,54444.433358400005
2023-04-09,14:42:54.000,99,11124211,-795,0,1681051373,12949.983671579997,208.4166214500001,54444.363487200004
2023-04-09,14:42:55.000,99,11124252,-795,0,1681051374,12949.949990029992,208.45186710000416,54444.44034552
2023-04-09,14:42:56.000,99,11124216,-795,0,1681051375,12949.956726340002,208.4800636200016,54444.28662888001
2023-04-09,14:42:57.000,99,11124208,-795,0,1681051376,12949.997144200002,208.46596536000288,54444.32855160001
2023-04-09,14:42:58.000,99,11124235,-795,0,1681051377,12950.104925159998,208.4800636200016,54444.48925536
2023-04-09,14:42:59.000,99,11124210,-795,0,1681051378,12950.071243609993,208.49416188000032,54444.468294
2023-04-09,14:43:00.000,99,11124242,-795,0,1681051379,12950.077979919988,208.5294075300044,54444.482268240004
2023-04-09,14:43:01.000,99,11124212,-795,0,1681051380,12950.024089439998,208.5294075300044,54444.40540992001
2023-04-09,14:43:02.000,99,11124233,-795,0,1681051381,12949.963462649997,208.5294075300044,54444.25868040001
2023-04-09,14:43:03.000,99,11124243,-795,0,1681051382,12950.057770990003,208.5646531800012,54444.30759024001
2023-04-09,14:43:04.000,99,11124244,-795,0,1681051383,12950.057770990003,208.61399709000398,54444.363487200004
2023-04-09,14:43:05.000,99,11124258,-795,0,1681051384,12950.037562060003,208.6633409999995,54444.335538720006
2023-04-09,14:43:06.000,99,11124223,-795,0,1681051385,12950.138606709988,208.65629187000013,54444.41938416
2023-04-09,14:43:07.000,99,11124202,-795,0,1681051386,12950.111661469993,208.67039012999885,54444.3984228
2023-04-09,14:43:08.000,99,11124226,-795,0,1681051387,12950.165551949998,208.70563578000292,54444.503229600006
2023-04-09,14:43:09.000,99,11124225,-795,0,1681051388,12950.205969809998,208.74793055999908,54444.51021672
2023-04-09,14:43:10.000,99,11124263,-795,0,1681051389,12950.212706119994,208.79727447000187,54444.482268240004
2023-04-09,14:43:11.000,99,11124277,-795,0,1681051390,12950.125134089998,208.83956924999802,54444.37047432
2023-04-09,14:43:12.000,99,11124235,-795,0,1681051391,12950.077979919988,208.92415881000488,54444.11893800001
2023-04-09,14:43:13.000,99,11124245,-795,0,1681051392,12950.118397779988,208.90301141999953,54444.25169328
2023-04-09,14:43:14.000,99,11124278,-795,0,1681051393,12950.205969809998,208.9735027200004,54444.35650008001
2023-04-09,14:43:15.000,99,11124244,-795,0,1681051394,12950.259860289989,209.04399402000126,54444.44733264
2023-04-09,14:43:16.000,99,11124228,-795,0,1681051395,12950.280069219989,209.09333793000405,54444.47528112001
2023-04-09,14:43:17.000,99,11124260,-795,0,1681051396,12950.192497189993,209.1215344500015,54444.25169328
2023-04-09,14:43:18.000,99,11124241,-795,0,1681051397,12950.219442429989,209.17792749000364,54444.25868040001
2023-04-09,14:43:19.000,99,11124231,-795,0,1681051398,12950.280069219989,209.21317314000044,54444.363487200004
2023-04-09,14:43:20.000,99,11124258,-795,0,1681051399,12950.226178739998,209.21317314000044,54444.40540992001
2023-04-09,14:43:21.000,99,11124221,-795,0,1681051400,12950.286805529999,209.25546792000387,54444.44034552
2023-04-09,14:43:22.000,99,11124231,-795,0,1681051401,12950.259860289989,209.31186095999874,54444.32855160001
2023-04-09,14:43:23.000,99,11124205,-795,0,1681051402,12950.232915049994,209.3471066100028,54444.335538720006
2023-04-09,14:43:24.000,99,11124215,-795,0,1681051403,12950.32048707999,209.37530313000025,54444.44733264
2023-04-09,14:43:25.000,99,11124262,-795,0,1681051404,12950.293541839994,209.38940138999897,54444.54515232001
2023-04-09,14:43:26.000,99,11124257,-795,0,1681051405,12950.307014459999,209.45989268999983,54444.40540992001
2023-04-09,14:43:27.000,99,11124213,-795,0,1681051406,12950.273332909994,209.4669418199992,54444.37047432
2023-04-09,14:43:28.000,99,11124262,-795,0,1681051407,12950.266596599999,209.52333486000134,54444.37746144001
2023-04-09,14:43:29.000,99,11124215,-795,0,1681051408,12950.239651359989,209.55153137999878,54444.363487200004
2023-04-09,14:43:30.000,99,11124215,-795,0,1681051409,12950.32048707999,209.55858050999814,54444.552139440006
2023-04-09,14:43:31.000,99,11124219,-795,0,1681051410,12950.300278149989,209.5938261600022,54444.56611368
2023-04-09,14:43:32.000,99,11124208,-795,0,1681051411,12950.266596599999,209.5938261600022,54444.37047432
2023-04-09,14:43:33.000,99,11124236,-795,0,1681051412,12950.313750769994,209.57267877000413,54444.35650008001
2023-04-09,14:43:34.000,99,11124275,-795,0,1681051413,12950.354168629994,209.629071809999,54444.55912656
2023-04-09,14:43:35.000,99,11124229,-795,0,1681051414,12950.367641249999,209.65021920000436,54444.55912656
2023-04-09,14:43:36.000,99,11124255,-795,0,1681051415,12950.333959699994,209.6925139800005,54444.482268240004
2023-04-09,14:43:37.000,99,11124242,-795,0,1681051416,12950.333959699994,209.6925139800005,54444.49624248001
2023-04-09,14:43:38.000,99,11124209,-795,0,1681051417,12950.46194958999,209.6925139800005,54444.62201064001
2023-04-09,14:43:39.000,99,11124208,-795,0,1681051418,12950.475422209995,209.66431746000308,54444.62201064001
2023-04-09,14:43:40.000,99,11124259,-795,0,1681051419,12950.50236744999,209.65021920000436,54444.670920480006
2023-04-09,14:43:41.000,99,11124250,-795,0,1681051420,12950.38111386999,209.60792442000093,54444.58707504
2023-04-09,14:43:42.000,99,11124249,-795,0,1681051421,12950.226178739998,209.6925139800005,54444.40540992001
2023-04-09,14:43:43.000,99,11124263,-795,0,1681051422,12950.179024569989,209.65726833000372,54444.482268240004
2023-04-09,14:43:44.000,99,11124247,-795,0,1681051423,12950.219442429989,209.73480876000394,54444.62201064001
2023-04-09,14:43:45.000,99,11124233,-795,0,1681051424,12950.165551949998,209.77005441000074,54444.65694624
2023-04-09,14:43:46.000,99,11124303,-795,0,1681051425,12950.185760879998,209.77005441000074,54444.59406216001
2023-04-09,14:43:47.000,99,11124198,-795,0,1681051426,12950.185760879998,209.75595615000202,54444.56611368
2023-04-09,14:43:48.000,99,11124219,-795,0,1681051427,12950.239651359989,209.79120179999882,54444.719830320006
2023-04-09,14:43:49.000,99,11124225,-795,0,1681051428,12950.280069219989,209.78415266999946,54444.649959120004
2023-04-09,14:43:50.000,99,11124230,-795,0,1681051429,12950.266596599999,209.8264474500029,54444.62899776
2023-04-09,14:43:51.000,99,11124241,-795,0,1681051430,12950.313750769994,209.83349658000225,54444.62201064001
2023-04-09,14:43:52.000,99,11124238,-795,0,1681051431,12950.246387669999,209.86874222999904,54444.531178080004
2023-04-09,14:43:53.000,99,11124220,-795,0,1681051432,12950.246387669999,209.79825092999818,54444.49624248001
2023-04-09,14:43:54.000,99,11124230,-795,0,1681051433,12950.354168629994,209.81234919000417,54444.670920480006
2023-04-09,14:43:55.000,99,11124216,-795,0,1681051434,12950.387850179999,209.8405457100016,54444.72681744
2023-04-09,14:43:56.000,99,11124221,-795,0,1681051435,12950.475422209995,209.85464397000032,54444.75476592
2023-04-09,14:43:57.000,99,11124246,-795,0,1681051436,12950.42826804,209.86169309999968,54444.48925536
2023-04-09,14:43:58.000,99,11124226,-795,0,1681051437,12950.475422209995,209.8898896200044,54444.503229600006
2023-04-09,14:43:59.000,99,11124241,-795,0,1681051438,12950.495631139995,209.9392335299999,54444.62201064001
2023-04-09,14:44:00.000,99,11124237,-795,0,1681051439,12950.50236744999,209.9885774400027,54444.649959120004
2023-04-09,14:44:01.000,99,11124236,-795,0,1681051440,12950.46194958999,210.03087221999886,54444.62201064001
2023-04-09,14:44:02.000,99,11124275,-795,0,1681051441,12950.52257637999,210.0520196100042,54444.65694624
2023-04-09,14:44:03.000,99,11124256,-795,0,1681051442,12950.54278530999,210.0520196100042,54444.6779076
2023-04-09,14:44:04.000,99,11124214,-795,0,1681051443,12950.596675789995,210.1225109099978,54444.75476592
2023-04-09,14:44:05.000,99,11124231,-795,0,1681051444,12950.65056627,210.12956004000443,54444.76175304001
2023-04-09,14:44:06.000,99,11124261,-795,0,1681051445,12950.61014841,210.15775656000187,54444.75476592
2023-04-09,14:44:07.000,99,11124238,-795,0,1681051446,12950.515840069995,210.16480569000123,54444.6080364
2023-04-09,14:44:08.000,99,11124251,-795,0,1681051447,12950.56973055,210.24939525000082,54444.66393336001
2023-04-09,14:44:09.000,99,11124228,-795,0,1681051448,12950.58320316999,210.2705426399989,54444.601049280005
2023-04-09,14:44:10.000,99,11124266,-795,0,1681051449,12950.70445674999,210.2987391600036,54444.89450832
2023-04-09,14:44:11.000,99,11124271,-795,0,1681051450,12950.68424781999,210.32693568000104,54444.82463712
2023-04-09,14:44:12.000,99,11124208,-795,0,1681051451,12950.65056627,210.35513219999848,54444.7827144
2023-04-09,14:44:13.000,99,11124181,-795,0,1681051452,12950.677511509995,210.32693568000104,54444.866559840004
2023-04-09,14:44:14.000,99,11124237,-795,0,1681051453,12950.66403888999,210.35513219999848,54444.8525856
2023-04-09,14:44:15.000,99,11124278,-795,0,1681051454,12950.6707752,210.37627959000383,54444.8525856
2023-04-09,14:44:16.000,99,11124219,-795,0,1681051455,12950.60341209999,210.39037785000255,54444.79668864
2023-04-09,14:44:17.000,99,11124264,-795,0,1681051456,12950.616884719995,210.46086915000342,54444.79668864
2023-04-09,14:44:18.000,99,11124251,-795,0,1681051457,12950.64382995999,210.47496741000214,54444.91546968
2023-04-09,14:44:19.000,99,11124249,-795,0,1681051458,12950.65056627,210.5172621899983,54444.887521200006
2023-04-09,14:44:20.000,99,11124268,-795,0,1681051459,12950.677511509995,210.53136045000429,54444.97136664
2023-04-09,14:44:21.000,99,11124207,-795,0,1681051460,12950.69098413,210.53840958000364,54444.95739240001
2023-04-09,14:44:22.000,99,11124245,-795,0,1681051461,12950.64382995999,210.545458710003,54444.81066288001
2023-04-09,14:44:23.000,99,11124206,-795,0,1681051462,12950.60341209999,210.56660610000108,54444.81066288001
2023-04-09,14:44:24.000,99,11124245,-795,0,1681051463,12950.68424781999,210.57365523000044,54445.01328936
2023-04-09,14:44:25.000,99,11124233,-795,0,1681051464,12950.68424781999,210.6089008800045,54445.07617344001
2023-04-09,14:44:26.000,99,11124245,-795,0,1681051465,12950.65056627,210.59480261999852,54444.92944392001
2023-04-09,14:44:27.000,99,11124256,-795,0,1681051466,12950.68424781999,210.56660610000108,54444.77572728
2023-04-09,14:44:28.000,99,11124241,-795,0,1681051467,12950.73140199,210.5807043599998,54444.91546968
2023-04-09,14:44:29.000,99,11124186,-795,0,1681051468,12950.68424781999,210.57365523000044,54444.866559840004
2023-04-09,14:44:30.000,99,11124255,-795,0,1681051469,12950.6707752,210.57365523000044,54444.84559848
2023-04-09,14:44:31.000,99,11124230,-795,0,1681051470,12950.677511509995,210.53840958000364,54444.90149544
2023-04-09,14:44:32.000,99,11124232,-795,0,1681051471,12950.616884719995,210.5172621899983,54444.768740160005
2023-04-09,14:44:33.000,99,11124247,-795,0,1681051472,12950.62362102999,210.53840958000364,54444.81066288001
2023-04-09,14:44:34.000,99,11124233,-795,0,1681051473,12950.54278530999,210.56660610000108,54444.75476592
2023-04-09,14:44:35.000,99,11124232,-795,0,1681051474,12950.657302579995,210.5172621899983,54444.992328
2023-04-09,14:44:36.000,99,11124250,-795,0,1681051475,12950.64382995999,210.51021305999893,54444.94341816
2023-04-09,14:44:37.000,99,11124246,-795,0,1681051476,12950.61014841,210.5172621899983,54444.768740160005
2023-04-09,14:44:38.000,99,11124143,-795,0,1681051477,12950.616884719995,210.47496741000214,54444.85957272001
2023-04-09,14:44:39.000,99,11124227,-795,0,1681051478,12950.62362102999,210.48906567000085,54444.94341816
2023-04-09,14:44:40.000,99,11124243,-795,0,1681051479,12950.657302579995,210.46086915000342,54444.936431040005
2023-04-09,14:44:41.000,99,11124229,-795,0,1681051480,12950.637093649995,210.51021305999893,54444.9224568
2023-04-09,14:44:42.000,99,11124259,-795,0,1681051481,12950.60341209999,210.47496741000214,54444.84559848
2023-04-09,14:44:43.000,99,11124196,-795,0,1681051482,12950.66403888999,210.46086915000342,54444.9224568
2023-04-09,14:44:44.000,99,11124227,-795,0,1681051483,12950.758347229996,210.46086915000342,54445.04822496001
2023-04-09,14:44:45.000,99,11124216,-795,0,1681051484,12950.73140199,210.48906567000085,54444.99931512001
2023-04-09,14:44:46.000,99,11124249,-795,0,1681051485,12950.71119306,210.4820165400015,54444.90848256001
2023-04-09,14:44:47.000,99,11124252,-795,0,1681051486,12950.637093649995,210.4820165400015,54444.84559848
2023-04-09,14:44:48.000,99,11124226,-795,0,1681051487,12950.677511509995,210.53136045000429,54444.78970152001
2023-04-09,14:44:49.000,99,11124218,-795,0,1681051488,12950.75161092,210.53840958000364,54444.90149544
2023-04-09,14:44:50.000,99,11124275,-795,0,1681051489,12950.785292469991,210.545458710003,54445.02027648
2023-04-09,14:44:51.000,99,11124277,-795,0,1681051490,12950.74487460999,210.57365523000044,54444.887521200006
2023-04-09,14:44:52.000,99,11124229,-795,0,1681051491,12950.73140199,210.58775348999916,54444.77572728
2023-04-09,14:44:53.000,99,11124198,-795,0,1681051492,12950.77181985,210.58775348999916,54444.8525856
2023-04-09,14:44:54.000,99,11124252,-795,0,1681051493,12950.778556159996,210.62299914000323,54444.85957272001
2023-04-09,14:44:55.000,99,11124240,-795,0,1681051494,12950.798765089996,210.6934904400041,54444.866559840004
2023-04-09,14:44:56.000,99,11124242,-795,0,1681051495,12950.70445674999,210.6793921799981,54444.68489472
2023-04-09,14:44:57.000,99,11124243,-795,0,1681051496,12950.71119306,210.7428343499996,54444.79668864
2023-04-09,14:44:58.000,99,11124215,-795,0,1681051497,12950.79202878,210.7428343499996,54444.92944392001
2023-04-09,14:44:59.000,99,11124234,-795,0,1681051498,12950.778556159996,210.77103087000432,54444.936431040005
2023-04-09,14:45:00.000,99,11124245,-795,0,1681051499,12950.79202878,210.7921782600024,54444.92944392001
2023-04-09,14:45:01.000,99,11124237,-795,0,1681051500,12950.758347229996,210.80627652000112,54444.887521200006
2023-04-09,14:45:02.000,99,11124223,-795,0,1681051501,12950.717929369996,210.81332565000048,54444.7827144
2023-04-09,14:45:03.000,99,11124170,-795,0,1681051502,12950.70445674999,210.876767820002,54444.84559848
2023-04-09,14:45:04.000,99,11124251,-795,0,1681051503,12950.70445674999,210.8908660800007,54444.8525856
2023-04-09,14:45:05.000,99,11124214,-795,0,1681051504,12950.64382995999,210.91201346999878,54444.866559840004
2023-04-09,14:45:06.000,99,11124237,-795,0,1681051505,12950.68424781999,210.92611173000478,54444.92944392001
2023-04-09,14:45:07.000,99,11124254,-795,0,1681051506,12950.616884719995,210.93316086000414,54444.88053408001
2023-04-09,14:45:08.000,99,11124213,-795,0,1681051507,12950.576466859995,210.92611173000478,54444.74079168001
2023-04-09,14:45:09.000,99,11124206,-795,0,1681051508,12950.69098413,210.91201346999878,54444.89450832
2023-04-09,14:45:10.000,99,11124271,-795,0,1681051509,12950.65056627,210.94725912000285,54444.87354696
2023-04-09,14:45:11.000,99,11124188,-795,0,1681051510,12950.657302579995,210.94725912000285,54444.91546968
2023-04-09,14:45:12.000,99,11124245,-795,0,1681051511,12950.58993948,210.93316086000414,54444.817650000005
2023-04-09,14:45:13.000,99,11124239,-795,0,1681051512,12950.56973055,210.8908660800007,54444.87354696
2023-04-09,14:45:14.000,99,11124271,-795,0,1681051513,12950.596675789995,210.94725912000285,54444.91546968
2023-04-09,14:45:15.000,99,11124283,-795,0,1681051514,12950.64382995999,210.9402099900035,54445.08316056
2023-04-09,14:45:16.000,99,11124254,-795,0,1681051515,12950.65056627,210.84857130000455,54445.02027648
2023-04-09,14:45:17.000,99,11124263,-795,0,1681051516,12950.576466859995,210.88381695000135,54444.97835376001
2023-04-09,14:45:18.000,99,11124230,-795,0,1681051517,12950.58320316999,210.8908660800007,54444.87354696
2023-04-09,14:45:19.000,99,11124257,-795,0,1681051518,12950.54952162,210.86266956000327,54444.88053408001
2023-04-09,14:45:20.000,99,11124258,-795,0,1681051519,12950.596675789995,210.86266956000327,54444.95040528
2023-04-09,14:45:21.000,99,11124228,-795,0,1681051520,12950.52931269,210.83447303999856,54445.04822496001
2023-04-09,14:45:22.000,99,11124218,-795,0,1681051521,12950.52257637999,210.83447303999856,54444.88053408001
2023-04-09,14:45:23.000,99,11124252,-795,0,1681051522,12950.475422209995,210.79922739000176,54444.83162424001
2023-04-09,14:45:24.000,99,11124259,-795,0,1681051523,12950.52257637999,210.7639817399977,54445.11110904
2023-04-09,14:45:25.000,99,11124259,-795,0,1681051524,12950.52257637999,210.72168696000153,54445.034250720004
2023-04-09,14:45:26.000,99,11124251,-795,0,1681051525,12950.515840069995,210.72168696000153,54444.90848256001
2023-04-09,14:45:27.000,99,11124243,-795,0,1681051526,12950.495631139995,210.70053957000346,54444.84559848
2023-04-09,14:45:28.000,99,11124221,-795,0,1681051527,12950.515840069995,210.68644131000474,54444.8525856
2023-04-09,14:45:29.000,99,11124225,-795,0,1681051528,12950.58320316999,210.6793921799981,54444.985340880005
2023-04-09,14:45:30.000,99,11124172,-795,0,1681051529,12950.576466859995,210.68644131000474,54444.887521200006
2023-04-09,14:45:31.000,99,11124234,-795,0,1681051530,12950.50910376,210.70053957000346,54444.82463712
2023-04-09,14:45:32.000,99,11124220,-795,0,1681051531,12950.515840069995,210.68644131000474,54444.85957272001
2023-04-09,14:45:33.000,99,11124244,-795,0,1681051532,12950.50910376,210.65119566000067,54444.70585608
2023-04-09,14:45:34.000,99,11124229,-795,0,1681051533,12950.495631139995,210.6793921799981,54444.649959120004
2023-04-09,14:45:35.000,99,11124172,-795,0,1681051534,12950.414795419994,210.65119566000067,54444.41239704
2023-04-09,14:45:36.000,99,11124239,-795,0,1681051535,12950.515840069995,210.65119566000067,54444.75476592
2023-04-09,14:45:37.000,99,11124243,-795,0,1681051536,12950.54278530999,210.7287360900009,54444.76175304001
2023-04-09,14:45:38.000,99,11124261,-795,0,1681051537,12950.50910376,210.70053957000346,54444.698868960004
2023-04-09,14:45:39.000,99,11124264,-795,0,1681051538,12950.495631139995,210.72168696000153,54444.63598488
2023-04-09,14:45:40.000,99,11124215,-795,0,1681051539,12950.576466859995,210.71463783000218,54444.7827144
2023-04-09,14:45:41.000,99,11124184,-795,0,1681051540,12950.54278530999,210.78512913000304,54444.70585608
2023-04-09,14:45:42.000,99,11124211,-795,0,1681051541,12950.515840069995,210.75693260999833,54444.63598488
2023-04-09,14:45:43.000,99,11124168,-795,0,1681051542,12950.48889483,210.7639817399977,54444.6080364
2023-04-09,14:45:44.000,99,11124253,-795,0,1681051543,12950.46194958999,210.78512913000304,54444.78970152001
2023-04-09,14:45:45.000,99,11124234,-795,0,1681051544,12950.42826804,210.84152216999792,54444.74079168001
2023-04-09,14:45:46.000,99,11124223,-795,0,1681051545,12950.40805911,210.84152216999792,54444.68489472
2023-04-09,14:45:47.000,99,11124213,-795,0,1681051546,12950.42826804,210.84857130000455,54444.6080364
2023-04-09,14:45:48.000,99,11124243,-795,0,1681051547,12950.50910376,210.8556204300039,54444.7827144
2023-04-09,14:45:49.000,99,11124208,-795,0,1681051548,12950.42826804,210.86266956000327,54444.7827144
2023-04-09,14:45:50.000,99,11124208,-795,0,1681051549,12950.435004349994,210.8556204300039,54444.719830320006
2023-04-09,14:45:51.000,99,11124223,-795,0,1681051550,12950.42826804,210.89791521000006,54444.80367576
2023-04-09,14:45:52.000,99,11124240,-795,0,1681051551,12950.394586489994,210.8556204300039,54444.75476592
2023-04-09,14:45:53.000,99,11124246,-795,0,1681051552,12950.333959699994,210.88381695000135,54444.71284320001
2023-04-09,14:45:54.000,99,11124229,-795,0,1681051553,12950.414795419994,210.8908660800007,54444.87354696
2023-04-09,14:45:55.000,99,11124237,-795,0,1681051554,12950.387850179999,210.88381695000135,54444.79668864
2023-04-09,14:45:56.000,99,11124247,-795,0,1681051555,12950.387850179999,210.84152216999792,54444.817650000005
2023-04-09,14:45:57.000,99,11124204,-795,0,1681051556,12950.307014459999,210.83447303999856,54444.59406216001
2023-04-09,14:45:58.000,99,11124152,-795,0,1681051557,12950.307014459999,210.7921782600024,54444.59406216001
2023-04-09,14:45:59.000,99,11124213,-795,0,1681051558,12950.199233499989,210.79922739000176,54444.59406216001
2023-04-09,14:46:00.000,99,11124225,-795,0,1681051559,12950.273332909994,210.71463783000218,54444.57310080001
2023-04-09,14:46:01.000,99,11124205,-795,0,1681051560,12950.300278149989,210.77808000000368,54444.66393336001
2023-04-09,14:46:02.000,99,11124232,-795,0,1681051561,12950.293541839994,210.70758870000282,54444.58008792
2023-04-09,14:46:03.000,99,11124226,-795,0,1681051562,12950.266596599999,210.67234304999874,54444.52419096001
2023-04-09,14:46:04.000,99,11124218,-795,0,1681051563,12950.327223389999,210.6934904400041,54444.649959120004
2023-04-09,14:46:05.000,99,11124193,-795,0,1681051564,12950.239651359989,210.70053957000346,54444.56611368
2023-04-09,14:46:06.000,99,11124242,-795,0,1681051565,12950.367641249999,210.6793921799981,54444.5381652
2023-04-09,14:46:07.000,99,11124224,-755,0,1681051566,12950.253123979994,210.6934904400041,54444.51720384
2023-04-09,14:46:08.000,99,11124205,-795,0,1681051567,12950.246387669999,210.68644131000474,54444.46130688
2023-04-09,14:46:09.000,99,11124200,-795,0,1681051568,12950.374377559994,210.68644131000474,54444.61502352
2023-04-09,14:46:10.000,99,11124201,-795,0,1681051569,12950.374377559994,210.68644131000474,54444.51720384
2023-04-09,14:46:11.000,99,11124199,-795,0,1681051570,12950.38111386999,210.70758870000282,54444.59406216001
2023-04-09,14:46:12.000,99,11124232,-795,0,1681051571,12950.367641249999,210.7428343499996,54444.52419096001
2023-04-09,14:46:13.000,99,11124199,-795,0,1681051572,12950.40805911,210.77103087000432,54444.66393336001
2023-04-09,14:46:14.000,99,11124230,-795,0,1681051573,12950.38111386999,210.80627652000112,54444.58707504
2023-04-09,14:46:15.000,99,11124233,-795,0,1681051574,12950.38111386999,210.86971869000263,54444.601049280005
2023-04-09,14:46:16.000,99,11124215,-795,0,1681051575,12950.32048707999,210.8556204300039,54444.56611368
2023-04-09,14:46:17.000,99,11124244,-795,0,1681051576,12950.273332909994,210.90496433999942,54444.51021672
2023-04-09,14:46:18.000,99,11124220,-795,0,1681051577,12950.333959699994,210.90496433999942,54444.698868960004
2023-04-09,14:46:19.000,99,11124228,-795,0,1681051578,12950.34069600999,210.9402099900035,54444.82463712
2023-04-09,14:46:20.000,99,11124249,-795,0,1681051579,12950.32048707999,210.91906259999814,54444.80367576
2023-04-09,14:46:21.000,99,11124183,-795,0,1681051580,12950.266596599999,210.98250476999965,54444.74079168001
2023-04-09,14:46:22.000,99,11124276,-795,0,1681051581,12950.185760879998,211.00365215999773,54444.55912656
2023-04-09,14:46:23.000,99,11124176,-795,0,1681051582,12950.165551949998,210.989553899999,54444.649959120004
2023-04-09,14:46:24.000,99,11124218,-795,0,1681051583,12950.192497189993,210.96135738000157,54444.70585608
2023-04-09,14:46:25.000,99,11124250,-795,0,1681051584,12950.185760879998,210.98250476999965,54444.70585608
2023-04-09,14:46:26.000,99,11124233,-795,0,1681051585,12950.192497189993,210.9402099900035,54444.69188184001
2023-04-09,14:46:27.000,99,11124213,-795,0,1681051586,12950.158815639988,210.91906259999814,54444.670920480006
2023-04-09,14:46:28.000,99,11124225,-795,0,1681051587,12950.098188849988,210.876767820002,54444.51720384
2023-04-09,14:46:29.000,99,11124238,-795,0,1681051588,12950.104925159998,210.86971869000263,54444.57310080001
2023-04-09,14:46:30.000,99,11124224,-795,0,1681051589,12950.111661469993,210.80627652000112,54444.56611368
2023-04-09,14:46:31.000,99,11124235,-795,0,1681051590,12950.084716229998,210.81332565000048,54444.601049280005
2023-04-09,14:46:32.000,99,11124271,-795,0,1681051591,12950.003880509998,210.7639817399977,54444.41938416
2023-04-09,14:46:33.000,99,11124218,-795,0,1681051592,12950.003880509998,210.70758870000282,54444.44034552
2023-04-09,14:46:34.000,99,11124223,-795,0,1681051593,12950.145343019998,210.72168696000153,54444.57310080001
2023-04-09,14:46:35.000,99,11124286,-795,0,1681051594,12950.111661469993,210.67234304999874,54444.649959120004
2023-04-09,14:46:36.000,99,11124209,-795,0,1681051595,12950.084716229998,210.65119566000067,54444.3984228
2023-04-09,14:46:37.000,99,11124223,-795,0,1681051596,12950.098188849988,210.67234304999874,54444.55912656
2023-04-09,14:46:38.000,99,11124222,-795,0,1681051597,12950.131870399993,210.66529391999939,54444.552139440006
2023-04-09,14:46:39.000,99,11124274,-795,0,1681051598,12950.084716229998,210.62299914000323,54444.6080364
2023-04-09,14:46:40.000,99,11124277,-795,0,1681051599,12950.138606709988,210.59480261999852,54444.55912656
2023-04-09,14:46:41.000,99,11124207,-795,0,1681051600,12950.098188849988,210.6300482700026,54444.670920480006
2023-04-09,14:46:42.000,99,11124223,-795,0,1681051601,12950.125134089998,210.60185174999788,54444.61502352
2023-04-09,14:46:43.000,99,11124226,-795,0,1681051602,12950.118397779988,210.6441465300013,54444.55912656
2023-04-09,14:46:44.000,99,11124258,-795,0,1681051603,12950.165551949998,210.65824479000003,54444.76175304001
2023-04-09,14:46:45.000,99,11124175,-795,0,1681051604,12950.044298369998,210.6793921799981,54444.58707504
2023-04-09,14:46:46.000,99,11124210,-795,0,1681051605,12950.064507299998,210.61595001000387,54444.61502352
2023-04-09,14:46:47.000,99,11124252,-795,0,1681051606,12950.010616819993,210.62299914000323,54444.49624248001
2023-04-09,14:46:48.000,99,11124194,-795,0,1681051607,12950.037562060003,210.6089008800045,54444.39143568
2023-04-09,14:46:49.000,99,11124236,-795,0,1681051608,12950.017353130002,210.61595001000387,54444.52419096001
2023-04-09,14:46:50.000,99,11124234,-795,0,1681051609,12950.010616819993,210.61595001000387,54444.59406216001
2023-04-09,14:46:51.000,99,11124239,-795,0,1681051610,12949.976935270002,210.60185174999788,54444.58707504
2023-04-09,14:46:52.000,99,11124209,-795,0,1681051611,12949.963462649997,210.60185174999788,54444.54515232001
2023-04-09,14:46:53.000,99,11124241,-795,0,1681051612,12949.896099550002,210.63709740000195,54444.44034552
2023-04-09,14:46:54.000,99,11124274,-795,0,1681051613,12949.896099550002,210.6441465300013,54444.41239704
2023-04-09,14:46:55.000,99,11124256,-795,0,1681051614,12949.869154309992,210.66529391999939,54444.49624248001
2023-04-09,14:46:56.000,99,11124252,-795,0,1681051615,12949.889363239992,210.65119566000067,54444.468294
2023-04-09,14:46:57.000,99,11124207,-795,0,1681051616,12949.795054900002,210.65119566000067,54444.335538720006
2023-04-09,14:46:58.000,99,11124208,-795,0,1681051617,12949.774845970001,210.68644131000474,54444.37746144001
2023-04-09,14:46:59.000,99,11124263,-795,0,1681051618,12949.808527519992,210.65824479000003,54444.47528112001
2023-04-09,14:47:00.000,99,11124233,-755,0,1681051619,12949.741164419996,210.6441465300013,54444.41239704
2023-04-09,14:47:01.000,99,11124206,-795,0,1681051620,12949.707482869992,210.6441465300013,54444.41938416
2023-04-09,14:47:02.000,99,11124242,-795,0,1681051621,12949.57275667,210.62299914000323,54444.28662888001
2023-04-09,14:47:03.000,99,11124257,-795,0,1681051622,12949.539075119996,210.63709740000195,54444.35650008001
2023-04-09,14:47:04.000,99,11124258,-795,0,1681051623,12949.53233881,210.68644131000474,54444.32156448
2023-04-09,14:47:05.000,99,11124257,-795,0,1681051624,12949.54581142999,210.66529391999939,54444.34252584
2023-04-09,14:47:06.000,99,11124269,-795,0,1681051625,12949.48518463999,210.67234304999874,54444.30759024001
2023-04-09,14:47:07.000,99,11124249,-795,0,1681051626,12949.45150309,210.63709740000195,54444.293616
2023-04-09,14:47:08.000,99,11124224,-795,0,1681051627,12949.48518463999,210.6300482700026,54444.34951296
2023-04-09,14:47:09.000,99,11124251,-795,0,1681051628,12949.44476677999,210.60185174999788,54444.25868040001
2023-04-09,14:47:10.000,99,11124251,-795,0,1681051629,12949.44476677999,210.55955697000172,54444.28662888001
2023-04-09,14:47:11.000,99,11124274,-795,0,1681051630,12949.37066737,210.53136045000429,54444.37746144001
2023-04-09,14:47:12.000,99,11124262,-795,0,1681051631,12949.30330426999,210.52431131999765,54444.2237448
2023-04-09,14:47:13.000,99,11124221,-795,0,1681051632,12949.276359029995,210.46791828000278,54444.146886480004
2023-04-09,14:47:14.000,99,11124247,-795,0,1681051633,12949.36393105999,210.43972175999806,54444.32855160001
2023-04-09,14:47:15.000,99,11124255,-795,0,1681051634,12949.34372212999,210.39037785000255,54444.30060312
2023-04-09,14:47:16.000,99,11124253,-795,0,1681051635,12949.38413998999,210.3833287200032,54444.28662888001
2023-04-09,14:47:17.000,99,11124192,-795,0,1681051636,12949.37066737,210.30578829000297,54444.06304104
2023-04-09,14:47:18.000,99,11124236,-795,0,1681051637,12949.40434891999,210.30578829000297,54444.12592512
2023-04-09,14:47:19.000,99,11124215,-795,0,1681051638,12949.357194749995,210.27759176999825,54444.2237448
2023-04-09,14:47:20.000,99,11124207,-795,0,1681051639,12949.336985819995,210.22824786000274,54444.20278344
2023-04-09,14:47:21.000,99,11124205,-795,0,1681051640,12949.397612609995,210.16480569000123,54444.25169328
2023-04-09,14:47:22.000,99,11124236,-795,0,1681051641,12949.35045844,210.12956004000443,54444.23771904001
2023-04-09,14:47:23.000,99,11124248,-795,0,1681051642,12949.357194749995,210.11546177999844,54444.23073192
2023-04-09,14:47:24.000,99,11124245,-795,0,1681051643,12949.37066737,210.10136351999972,54444.18880920001
2023-04-09,14:47:25.000,99,11124255,-795,0,1681051644,12949.40434891999,210.05906874000357,54444.18880920001
2023-04-09,14:47:26.000,99,11124257,-795,0,1681051645,12949.34372212999,210.01677396000014,54444.25169328
2023-04-09,14:47:27.000,99,11124241,-795,0,1681051646,12949.36393105999,210.00972483000078,54444.23771904001
2023-04-09,14:47:28.000,99,11124184,-795,0,1681051647,12949.22920486,209.98152831000334,54444.0141312
2023-04-09,14:47:29.000,99,11124240,-795,0,1681051648,12949.22246854999,209.98152831000334,54444.146886480004
2023-04-09,14:47:30.000,99,11124260,-795,0,1681051649,12949.296567959995,209.960380919998,54444.27964176
2023-04-09,14:47:31.000,99,11124233,-795,0,1681051650,12949.22920486,209.960380919998,54444.17483496
2023-04-09,14:47:32.000,99,11124221,-795,0,1681051651,12949.128160209999,209.96743005000462,54444.0840024
2023-04-09,14:47:33.000,99,11124191,-795,0,1681051652,12949.155105449994,209.94628265999927,54444.18182208
2023-04-09,14:47:34.000,99,11124223,-795,0,1681051653,12949.107951279999,210.00267570000142,54444.216757680006
2023-04-09,14:47:35.000,99,11124193,-795,0,1681051654,12949.114687589994,209.97447918000398,54444.1538736
2023-04-09,14:47:36.000,99,11124254,-795,0,1681051655,12949.101214969989,210.00972483000078,54444.16086072001
2023-04-09,14:47:37.000,99,11124246,-795,0,1681051656,12948.912598289993,209.95333178999863,54443.8394532
2023-04-09,14:47:38.000,99,11124224,-795,0,1681051657,12948.993434009994,209.9885774400027,54443.88836304
2023-04-09,14:47:39.000,99,11124225,-795,0,1681051658,12949.067533419999,210.03087221999886,54444.12592512
2023-04-09,14:47:40.000,99,11124245,-795,0,1681051659,12949.020379249989,210.00972483000078,54444.09098952001
2023-04-09,14:47:41.000,99,11124225,-795,0,1681051660,12948.939543529988,210.04497048000485,54444.0141312
2023-04-09,14:47:42.000,99,11124257,-795,0,1681051661,12948.892389359993,210.04497048000485,54443.91631152
2023-04-09,14:47:43.000,99,11124241,-795,0,1681051662,12948.885653049998,210.09431439000036,54443.84644032
2023-04-09,14:47:44.000,99,11124231,-795,0,1681051663,12948.865444119998,210.087265260001,54443.98618272
2023-04-09,14:47:45.000,99,11124226,-795,0,1681051664,12948.804817329998,210.11546177999844,54444.028105440004
2023-04-09,14:47:46.000,99,11124234,-795,0,1681051665,12948.730717919992,210.15775656000187,54443.87438880001
2023-04-09,14:47:47.000,99,11124250,-795,0,1681051666,12948.784608399998,210.16480569000123,54443.90233728001
2023-04-09,14:47:48.000,99,11124198,-795,0,1681051667,12948.818289950003,210.17890394999995,54444.07002816001
2023-04-09,14:47:49.000,99,11124197,-795,0,1681051668,12948.737454230002,210.1718548200006,54444.00714408
2023-04-09,14:47:50.000,99,11124208,-795,0,1681051669,12948.690300059992,210.1859530799993,54443.96522136
2023-04-09,14:47:51.000,99,11124273,-795,0,1681051670,12948.670091129992,210.20710047000466,54443.97220848001
2023-04-09,14:47:52.000,99,11124249,-795,0,1681051671,12948.575782790002,210.22824786000274,54443.80451760001
2023-04-09,14:47:53.000,99,11124241,-795,0,1681051672,12948.622936959997,210.20005133999803,54443.84644032
2023-04-09,14:47:54.000,99,11124222,-795,0,1681051673,12948.636409580002,210.19300220999867,54444.03509256
2023-04-09,14:47:55.000,99,11124255,-795,0,1681051674,12948.656618510002,210.25644438000018,54444.04207968001
2023-04-09,14:47:56.000,99,11124267,-795,0,1681051675,12948.656618510002,210.25644438000018,54444.03509256
2023-04-09,14:47:57.000,99,11124180,-795,0,1681051676,12948.602728029997,210.17890394999995,54443.79054336
2023-04-09,14:47:58.000,99,11124168,-795,0,1681051677,12948.535364930001,210.1718548200006,54443.8394532
2023-04-09,14:47:59.000,99,11124262,-795,0,1681051678,12948.582519099997,210.22824786000274,54443.94426
2023-04-09,14:48:00.000,99,11124240,-795,0,1681051679,12948.575782790002,210.20005133999803,54443.930285760005
2023-04-09,14:48:01.000,99,11124271,-795,0,1681051680,12948.548837549992,210.1718548200006,54443.9093244
2023-04-09,14:48:02.000,99,11124246,-795,0,1681051681,12948.542101239997,210.1718548200006,54443.79753048
2023-04-09,14:48:03.000,99,11124202,-795,0,1681051682,12948.521892309996,210.1718548200006,54443.77656912
2023-04-09,14:48:04.000,99,11124227,-795,0,1681051683,12948.589255409992,210.2352969900021,54443.95124712001
2023-04-09,14:48:05.000,99,11124178,-795,0,1681051684,12948.609464339992,210.22824786000274,54443.90233728001
2023-04-09,14:48:06.000,99,11124232,-795,0,1681051685,12948.609464339992,210.24939525000082,54443.81849184
2023-04-09,14:48:07.000,99,11124255,-795,0,1681051686,12948.548837549992,210.1859530799993,54443.643813840004
2023-04-09,14:48:08.000,99,11124233,-795,0,1681051687,12948.569046479992,210.21414960000402,54443.6997108
2023-04-09,14:48:09.000,99,11124296,-795,0,1681051688,12948.521892309996,210.2705426399989,54443.73464640001
2023-04-09,14:48:10.000,99,11124204,-795,0,1681051689,12948.609464339992,210.27759176999825,54443.79753048
2023-04-09,14:48:11.000,99,11124206,-795,0,1681051690,12948.542101239997,210.29169003000425,54443.74862064
2023-04-09,14:48:12.000,99,11124224,-795,0,1681051691,12948.494947070001,210.31988655000168,54443.63682672001
2023-04-09,14:48:13.000,99,11124185,-795,0,1681051692,12948.468001829991,210.34808306999912,54443.57394264
2023-04-09,14:48:14.000,99,11124213,-795,0,1681051693,12948.508419689992,210.36923046000447,54443.65080096
2023-04-09,14:48:15.000,99,11124221,-795,0,1681051694,12948.508419689992,210.41152524000063,54443.80451760001
2023-04-09,14:48:16.000,99,11124215,-795,0,1681051695,12948.454529210001,210.43972175999806,54443.75560776001
2023-04-09,14:48:17.000,99,11124253,-795,0,1681051696,12948.30633038999,210.46791828000278,54443.61586536001
2023-04-09,14:48:18.000,99,11124175,-795,0,1681051697,12948.32653931999,210.53136045000429,54443.664775200006
2023-04-09,14:48:19.000,99,11124239,-795,0,1681051698,12948.360220869996,210.59480261999852,54443.81849184
2023-04-09,14:48:20.000,99,11124217,-795,0,1681051699,12948.3130667,210.62299914000323,54443.72765928
2023-04-09,14:48:21.000,99,11124239,-795,0,1681051700,12948.35348456,210.63709740000195,54443.713685040006
2023-04-09,14:48:22.000,99,11124227,-795,0,1681051701,12948.29285777,210.70053957000346,54443.594904000005
2023-04-09,14:48:23.000,99,11124197,-795,0,1681051702,12948.21202205,210.7428343499996,54443.56695552001
2023-04-09,14:48:24.000,99,11124195,-795,0,1681051703,12948.20528573999,210.82037477999984,54443.72067216
2023-04-09,14:48:25.000,99,11124232,-795,0,1681051704,12948.218758359995,210.8556204300039,54443.72067216
2023-04-09,14:48:26.000,99,11124226,-795,0,1681051705,12948.218758359995,210.88381695000135,54443.67176232
2023-04-09,14:48:27.000,99,11124197,-795,0,1681051706,12948.18507680999,210.92611173000478,54443.58791688001
2023-04-09,14:48:28.000,99,11124205,-795,0,1681051707,12948.17160419,210.96840651000093,54443.74862064
2023-04-09,14:48:29.000,99,11124169,-795,0,1681051708,12948.19181312,210.96840651000093,54443.70669792001
2023-04-09,14:48:30.000,99,11124240,-795,0,1681051709,12948.25243991,211.02479955000308,54443.67874944
2023-04-09,14:48:31.000,99,11124220,-795,0,1681051710,12948.22549466999,211.06709432999924,54443.713685040006
2023-04-09,14:48:32.000,99,11124238,-795,0,1681051711,12948.14465894999,211.0741434599986,54443.51105856
2023-04-09,14:48:33.000,99,11124161,-795,0,1681051712,12948.158131569995,211.0882417200046,54443.60887824
2023-04-09,14:48:34.000,99,11124233,-795,0,1681051713,12948.218758359995,211.08119258999795,54443.81849184
2023-04-09,14:48:35.000,99,11124205,-795,0,1681051714,12948.259176219995,211.05299607000052,54443.78355624001
2023-04-09,14:48:36.000,99,11124204,-795,0,1681051715,12948.238967289995,211.10938911000267,54443.81849184
2023-04-09,14:48:37.000,99,11124174,-795,0,1681051716,12948.18507680999,211.1023399800033,54443.5599684
2023-04-09,14:48:38.000,99,11124232,-795,0,1681051717,12948.158131569995,211.1023399800033,54443.476122960004
2023-04-09,14:48:39.000,99,11124184,-795,0,1681051718,12948.21202205,211.0882417200046,54443.72067216
2023-04-09,14:48:40.000,99,11124241,-795,0,1681051719,12948.26591252999,211.09529085000395,54443.769582
2023-04-09,14:48:41.000,99,11124236,-795,0,1681051720,12948.340011939996,211.11643824000203,54443.73464640001
2023-04-09,14:48:42.000,99,11124206,-795,0,1681051721,12948.29285777,211.10938911000267,54443.67176232
2023-04-09,14:48:43.000,99,11124230,-795,0,1681051722,12948.25243991,211.08119258999795,54443.63682672001
2023-04-09,14:48:44.000,99,11124246,-795,0,1681051723,12948.346748249991,211.10938911000267,54443.70669792001
2023-04-09,14:48:45.000,99,11124196,-795,0,1681051724,12948.30633038999,211.13053650000074,54443.67874944
2023-04-09,14:48:46.000,99,11124234,-795,0,1681051725,12948.24570359999,211.1023399800033,54443.78355624001
2023-04-09,14:48:47.000,99,11124173,-795,0,1681051726,12948.29285777,211.10938911000267,54443.63682672001
2023-04-09,14:48:48.000,99,11124218,-795,0,1681051727,12948.28612145999,211.13053650000074,54443.60189112
2023-04-09,14:48:49.000,99,11124205,-795,0,1681051728,12948.33327563,211.14463475999946,54443.74862064
2023-04-09,14:48:50.000,99,11124211,-795,0,1681051729,12948.33327563,211.15873301999818,54443.74862064
2023-04-09,14:48:51.000,99,11124186,-795,0,1681051730,12948.28612145999,211.20807693000097,54443.73464640001
2023-04-09,14:48:52.000,99,11124252,-795,0,1681051731,12948.27264884,211.22922431999905,54443.62285248
2023-04-09,14:48:53.000,99,11124156,-795,0,1681051732,12948.33327563,211.22922431999905,54443.72765928
2023-04-09,14:48:54.000,99,11124213,-795,0,1681051733,12948.3130667,211.2362734499984,54443.67874944
2023-04-09,14:48:55.000,99,11124197,-795,0,1681051734,12948.32653931999,211.22922431999905,54443.70669792001
2023-04-09,14:48:56.000,99,11124237,-795,0,1681051735,12948.24570359999,211.24332257999777,54443.5599684
2023-04-09,14:48:57.000,99,11124219,-795,0,1681051736,12948.238967289995,211.20807693000097,54443.5599684
2023-04-09,14:48:58.000,99,11124207,-795,0,1681051737,12948.28612145999,211.2221751899997,54443.67874944
2023-04-09,14:48:59.000,99,11124273,-795,0,1681051738,12948.3130667,211.17988041000353,54443.74163352
2023-04-09,14:49:00.000,99,11124180,-795,0,1681051739,12948.259176219995,211.2221751899997,54443.72067216
2023-04-09,14:49:01.000,99,11124180,-795,0,1681051740,12948.259176219995,211.1869295400029,54443.65080096
2023-04-09,14:49:02.000,99,11124191,-795,0,1681051741,12948.17160419,211.15168388999882,54443.51105856
2023-04-09,14:49:03.000,99,11124160,-795,0,1681051742,12948.259176219995,211.17283128000417,54443.53201992
2023-04-09,14:49:04.000,99,11124239,-795,0,1681051743,12948.29285777,211.15168388999882,54443.75560776001
2023-04-09,14:49:05.000,99,11124229,-795,0,1681051744,12948.28612145999,211.1869295400029,54443.713685040006
2023-04-09,14:49:06.000,99,11124242,-795,0,1681051745,12948.23223098,211.15873301999818,54443.68573656001
2023-04-09,14:49:07.000,99,11124242,-795,0,1681051746,12948.20528573999,211.16578215000482,54443.75560776001
2023-04-09,14:49:08.000,99,11124207,-795,0,1681051747,12948.279385149996,211.12348737000138,54443.86740168
2023-04-09,14:49:09.000,99,11124206,-795,0,1681051748,12948.279385149996,211.10938911000267,54443.72765928
2023-04-09,14:49:10.000,99,11124197,-795,0,1681051749,12948.30633038999,211.08119258999795,54443.6298396
2023-04-09,14:49:11.000,99,11124245,-795,0,1681051750,12948.32653931999,211.1023399800033,54443.67176232
2023-04-09,14:49:12.000,99,11124251,-795,0,1681051751,12948.24570359999,211.06004519999988,54443.58092976
2023-04-09,14:49:13.000,99,11124241,-795,0,1681051752,12948.30633038999,211.09529085000395,54443.58791688001
2023-04-09,14:49:14.000,99,11124247,-795,0,1681051753,12948.387166109991,211.0741434599986,54443.811504720004
2023-04-09,14:49:15.000,99,11124252,-795,0,1681051754,12948.346748249991,211.03184868000244,54443.82547896001
2023-04-09,14:49:16.000,99,11124231,-795,0,1681051755,12948.380429799996,211.1023399800033,54443.84644032
2023-04-09,14:49:17.000,99,11124184,-795,0,1681051756,12948.35348456,211.05299607000052,54443.81849184
2023-04-09,14:49:18.000,99,11124234,-795,0,1681051757,12948.22549466999,211.06004519999988,54443.62285248
2023-04-09,14:49:19.000,99,11124173,-795,0,1681051758,12948.198549429995,211.06709432999924,54443.72765928
2023-04-09,14:49:20.000,99,11124245,-795,0,1681051759,12948.218758359995,211.02479955000308,54443.769582
2023-04-09,14:49:21.000,99,11124219,-795,0,1681051760,12948.218758359995,211.05299607000052,54443.811504720004
2023-04-09,14:49:22.000,99,11124201,-795,0,1681051761,12948.19181312,211.04594694000116,54443.79753048
2023-04-09,14:49:23.000,99,11124226,-795,0,1681051762,12948.14465894999,211.08119258999795,54443.74862064
2023-04-09,14:49:24.000,99,11124232,-795,0,1681051763,12948.19181312,211.08119258999795,54443.88836304
2023-04-09,14:49:25.000,99,11124190,-795,0,1681051764,12948.20528573999,211.09529085000395,54443.8394532
2023-04-09,14:49:26.000,99,11124187,-795,0,1681051765,12948.15139526,211.15873301999818,54443.78355624001
2023-04-09,14:49:27.000,99,11124254,-795,0,1681051766,12948.10424108999,211.15873301999818,54443.62285248
2023-04-09,14:49:28.000,99,11124250,-795,0,1681051767,12948.10424108999,211.1023399800033,54443.664775200006
2023-04-09,14:49:29.000,99,11124236,-795,0,1681051768,12948.198549429995,211.15168388999882,54443.74163352
2023-04-09,14:49:30.000,99,11124222,-795,0,1681051769,12948.18507680999,211.10938911000267,54443.75560776001
2023-04-09,14:49:31.000,99,11124217,-795,0,1681051770,12948.198549429995,211.11643824000203,54443.74862064
2023-04-09,14:49:32.000,99,11124221,-795,0,1681051771,12948.14465894999,211.08119258999795,54443.65080096
2023-04-09,14:49:33.000,99,11124152,-795,0,1681051772,12948.158131569995,211.06004519999988,54443.65080096
2023-04-09,14:49:34.000,99,11124256,-795,0,1681051773,12948.279385149996,211.0741434599986,54443.73464640001
2023-04-09,14:49:35.000,99,11124244,-795,0,1681051774,12948.279385149996,211.09529085000395,54443.664775200006
2023-04-09,14:49:36.000,99,11124219,-795,0,1681051775,12948.22549466999,211.09529085000395,54443.56695552001
2023-04-09,14:49:37.000,99,11124215,-795,0,1681051776,12948.178340499995,211.09529085000395,54443.53201992
2023-04-09,14:49:38.000,99,11124218,-795,0,1681051777,12948.259176219995,211.05299607000052,54443.74862064
2023-04-09,14:49:39.000,99,11124254,-795,0,1681051778,12948.21202205,211.1023399800033,54443.5599684
2023-04-09,14:49:40.000,99,11124157,-795,0,1681051779,12948.24570359999,211.09529085000395,54443.692723680004
2023-04-09,14:49:41.000,99,11124165,-795,0,1681051780,12948.30633038999,211.08119258999795,54443.73464640001
2023-04-09,14:49:42.000,99,11124205,-795,0,1681051781,12948.26591252999,211.08119258999795,54443.643813840004
2023-04-09,14:49:43.000,99,11124227,-795,0,1681051782,12948.299594079996,211.0741434599986,54443.58092976
2023-04-09,14:49:44.000,99,11124236,-795,0,1681051783,12948.35348456,211.0741434599986,54443.713685040006
2023-04-09,14:49:45.000,99,11124217,-795,0,1681051784,12948.340011939996,211.12348737000138,54443.769582
2023-04-09,14:49:46.000,99,11124241,-795,0,1681051785,12948.30633038999,211.0882417200046,54443.762594880005
2023-04-09,14:49:47.000,99,11124245,-795,0,1681051786,12948.32653931999,211.1023399800033,54443.74862064
2023-04-09,14:49:48.000,99,11124225,-795,0,1681051787,12948.32653931999,211.12348737000138,54443.79753048
2023-04-09,14:49:49.000,99,11124196,-795,0,1681051788,12948.360220869996,211.20807693000097,54443.832466080006
2023-04-09,14:49:50.000,99,11124234,-795,0,1681051789,12948.3130667,211.1869295400029,54443.75560776001
2023-04-09,14:49:51.000,99,11124177,-795,0,1681051790,12948.259176219995,211.2221751899997,54443.77656912
2023-04-09,14:49:52.000,99,11124249,-795,0,1681051791,12948.22549466999,211.14463475999946,54443.65778808001
2023-04-09,14:49:53.000,99,11124250,-795,0,1681051792,12948.117713709995,211.15873301999818,54443.692723680004
2023-04-09,14:49:54.000,99,11124265,-795,0,1681051793,12948.18507680999,211.15873301999818,54443.86740168
2023-04-09,14:49:55.000,99,11124209,-795,0,1681051794,12948.21202205,211.19397867000225,54443.75560776001
2023-04-09,14:49:56.000,99,11124235,-795,0,1681051795,12948.17160419,211.13053650000074,54443.84644032
2023-04-09,14:49:57.000,99,11124155,-795,0,1681051796,12948.117713709995,211.16578215000482,54443.75560776001
2023-04-09,14:49:58.000,99,11124200,-795,0,1681051797,12948.06382322999,211.13053650000074,54443.58791688001
2023-04-09,14:49:59.000,99,11124188,-795,0,1681051798,12948.00993275,211.19397867000225,54443.5599684
2023-04-09,14:50:00.000,99,11124213,-795,0,1681051799,12948.07055954,211.17283128000417,54443.68573656001
2023-04-09,14:50:01.000,99,11124236,-795,0,1681051800,12948.04361429999,211.20807693000097,54443.81849184
2023-04-09,14:50:02.000,99,11124232,-795,0,1681051801,12948.10424108999,211.17283128000417,54443.72067216
2023-04-09,14:50:03.000,99,11124220,-795,0,1681051802,12948.057086919995,211.1869295400029,54443.67176232
2023-04-09,14:50:04.000,99,11124226,-795,0,1681051803,12948.117713709995,211.16578215000482,54443.72765928
2023-04-09,14:50:05.000,99,11124177,-795,0,1681051804,12948.1109774,211.21512606000033,54443.70669792001
2023-04-09,14:50:06.000,99,11124247,-795,0,1681051805,12948.10424108999,211.2221751899997,54443.73464640001
2023-04-09,14:50:07.000,99,11124260,-795,0,1681051806,12948.07055954,211.26446997000312,54443.57394264
2023-04-09,14:50:08.000,99,11124225,-795,0,1681051807,12948.09076847,211.2503717100044,54443.57394264
2023-04-09,14:50:09.000,99,11124233,-795,0,1681051808,12948.07055954,211.29266649000056,54443.65778808001
2023-04-09,14:50:10.000,99,11124203,-795,0,1681051809,12948.17160419,211.29266649000056,54443.860414560004
2023-04-09,14:50:11.000,99,11124280,-795,0,1681051810,12948.137922639995,211.35610866000206,54443.81849184
2023-04-09,14:50:12.000,99,11124196,-795,0,1681051811,12948.178340499995,211.35610866000206,54443.74163352
2023-04-09,14:50:13.000,99,11124218,-795,0,1681051812,12948.15139526,211.37725605000014,54443.79753048
2023-04-09,14:50:14.000,99,11124234,-795,0,1681051813,12948.19181312,211.39840343999822,54443.73464640001
2023-04-09,14:50:15.000,99,11124242,-795,0,1681051814,12948.20528573999,211.41955083000357,54443.79054336
2023-04-09,14:50:16.000,99,11124227,-795,0,1681051815,12948.23223098,211.42659996000293,54443.75560776001
2023-04-09,14:50:17.000,99,11124223,-795,0,1681051816,12948.178340499995,211.4688947399991,54443.6997108
2023-04-09,14:50:18.000,99,11124219,-795,0,1681051817,12948.29285777,211.47594386999845,54443.9093244
2023-04-09,14:50:19.000,99,11124219,-795,0,1681051818,12948.29285777,211.49004213000444,54443.93727288
2023-04-09,14:50:20.000,99,11124216,-795,0,1681051819,12948.29285777,211.50414039000316,54443.90233728001
2023-04-09,14:50:21.000,99,11124223,-795,0,1681051820,12948.23223098,211.50414039000316,54443.89535016
2023-04-09,14:50:22.000,99,11124228,-795,0,1681051821,12948.21202205,211.49004213000444,54443.75560776001
2023-04-09,14:50:23.000,99,11124202,-795,0,1681051822,12948.198549429995,211.46184560999973,54443.79753048
2023-04-09,14:50:24.000,99,11124227,-795,0,1681051823,12948.259176219995,211.447747350001,54443.713685040006
2023-04-09,14:50:25.000,99,11124254,-795,0,1681051824,12948.299594079996,211.447747350001,54443.77656912
2023-04-09,14:50:26.000,99,11124239,-795,0,1681051825,12948.279385149996,211.4336490900023,54443.72067216
2023-04-09,14:50:27.000,99,11124250,-795,0,1681051826,12948.238967289995,211.37725605000014,54443.73464640001
2023-04-09,14:50:28.000,99,11124262,-795,0,1681051827,12948.340011939996,211.39135430999886,54443.832466080006
2023-04-09,14:50:29.000,99,11124197,-795,0,1681051828,12948.299594079996,211.37020692000078,54443.79753048
2023-04-09,14:50:30.000,99,11124254,-795,0,1681051829,12948.25243991,211.39135430999886,54443.70669792001
2023-04-09,14:50:31.000,99,11124255,-795,0,1681051830,12948.28612145999,211.35610866000206,54443.713685040006
2023-04-09,14:50:32.000,99,11124242,-795,0,1681051831,12948.24570359999,211.3843051799995,54443.62285248
2023-04-09,14:50:33.000,99,11124243,-795,0,1681051832,12948.218758359995,211.3490595300027,54443.6298396
2023-04-09,14:50:34.000,99,11124258,-795,0,1681051833,12948.346748249991,211.37725605000014,54443.81849184
2023-04-09,14:50:35.000,99,11124245,-795,0,1681051834,12948.30633038999,211.35610866000206,54443.80451760001
2023-04-09,14:50:36.000,99,11124241,-795,0,1681051835,12948.360220869996,211.41955083000357,54443.8394532
2023-04-09,14:50:37.000,99,11124232,-795,0,1681051836,12948.340011939996,211.44069822000165,54443.68573656001
2023-04-09,14:50:38.000,99,11124239,-795,0,1681051837,12948.387166109991,211.44069822000165,54443.72067216
2023-04-09,14:50:39.000,99,11124228,-795,0,1681051838,12948.346748249991,211.44069822000165,54443.74163352
2023-04-09,14:50:40.000,99,11124213,-795,0,1681051839,12948.346748249991,211.51823865000188,54443.79753048
2023-04-09,14:50:41.000,99,11124233,-795,0,1681051840,12948.319803009996,211.5957790800021,54443.643813840004
2023-04-09,14:50:42.000,99,11124220,-795,0,1681051841,12948.447792899991,211.6310247299989,54443.74163352
2023-04-09,14:50:43.000,99,11124216,-795,0,1681051842,12948.468001829991,211.70151602999977,54443.82547896001
2023-04-09,14:50:44.000,99,11124244,-795,0,1681051843,12948.589255409992,211.73676168000384,54443.86740168
2023-04-09,14:50:45.000,99,11124163,-795,0,1681051844,12948.569046479992,211.7931547199987,54443.88836304
2023-04-09,14:50:46.000,99,11124247,-795,0,1681051845,12948.649882199992,211.8072529800047,54443.81849184
2023-04-09,14:50:47.000,99,11124204,-795,0,1681051846,12948.643145889997,211.8918425400043,54443.8394532
2023-04-09,14:50:48.000,99,11124227,-795,0,1681051847,12948.663354819997,211.92003906000173,54443.74862064
2023-04-09,14:50:49.000,99,11124226,-795,0,1681051848,12948.690300059992,211.96233383999788,54443.68573656001
2023-04-09,14:50:50.000,99,11124218,-795,0,1681051849,12948.838498880003,212.01167775000067,54443.860414560004
2023-04-09,14:50:51.000,99,11124224,-795,0,1681051850,12948.825026259998,212.0539725300041,54443.81849184
2023-04-09,14:50:52.000,99,11124238,-795,0,1681051851,12948.905861979998,212.07511992000218,54443.77656912
2023-04-09,14:50:53.000,99,11124194,-795,0,1681051852,12948.959752459989,212.08216905000154,54443.87438880001
2023-04-09,14:50:54.000,99,11124247,-795,0,1681051853,12948.986697699998,212.09626731000026,54443.79753048
2023-04-09,14:50:55.000,99,11124243,-795,0,1681051854,12948.939543529988,212.1385620900037,54443.79054336
2023-04-09,14:50:56.000,99,11124221,-795,0,1681051855,12948.946279839998,212.10331643999962,54443.79054336
2023-04-09,14:50:57.000,99,11124277,-795,0,1681051856,12948.973225079993,212.11036556999898,54443.77656912
2023-04-09,14:50:58.000,99,11124233,-795,0,1681051857,12949.067533419999,212.11741469999833,54443.860414560004
2023-04-09,14:50:59.000,99,11124217,-795,0,1681051858,12948.979961389989,212.11036556999898,54443.832466080006
2023-04-09,14:51:00.000,99,11124199,-795,0,1681051859,12949.060797109989,212.1385620900037,54443.88836304
2023-04-09,14:51:01.000,99,11124220,-795,0,1681051860,12949.013642939994,212.11036556999898,54443.95124712001
2023-04-09,14:51:02.000,99,11124209,-795,0,1681051861,12948.932807219993,212.09626731000026,54443.72067216
2023-04-09,14:51:03.000,99,11124197,-795,0,1681051862,12948.892389359993,212.11036556999898,54443.762594880005
2023-04-09,14:51:04.000,99,11124177,-795,0,1681051863,12948.858707809988,212.06807079000282,54443.65778808001
2023-04-09,14:51:05.000,99,11124238,-795,0,1681051864,12948.912598289993,212.06102166000346,54443.811504720004
2023-04-09,14:51:06.000,99,11124253,-795,0,1681051865,12948.858707809988,212.0398742699981,54443.85342744001
2023-04-09,14:51:07.000,99,11124195,-795,0,1681051866,12948.865444119998,211.9905303600026,54443.832466080006
2023-04-09,14:51:08.000,99,11124181,-795,0,1681051867,12948.926070909998,211.93413732000045,54443.881375920006
2023-04-09,14:51:09.000,99,11124206,-795,0,1681051868,12948.878916739988,211.91298993000237,54443.88836304
2023-04-09,14:51:10.000,99,11124220,-795,0,1681051869,12948.892389359993,211.8424986300015,54443.84644032
2023-04-09,14:51:11.000,99,11124245,-795,0,1681051870,12948.926070909998,211.82135124000342,54443.9093244
2023-04-09,14:51:12.000,99,11124232,-795,0,1681051871,12948.939543529988,211.75790907000192,54443.769582
2023-04-09,14:51:13.000,99,11124203,-795,0,1681051872,12948.959752459989,211.76495820000127,54443.81849184
2023-04-09,14:51:14.000,99,11124215,-795,0,1681051873,12949.094478659994,211.6944669000004,54443.97220848001
2023-04-09,14:51:15.000,99,11124210,-795,0,1681051874,12949.128160209999,211.72266341999784,54443.930285760005
2023-04-09,14:51:16.000,99,11124251,-795,0,1681051875,12949.20225961999,211.6451229900049,54443.93727288
2023-04-09,14:51:17.000,99,11124199,-795,0,1681051876,12949.188787,211.65217212000425,54443.67874944
2023-04-09,14:51:18.000,99,11124193,-795,0,1681051877,12949.28309533999,211.65217212000425,54443.6997108
2023-04-09,14:51:19.000,99,11124175,-795,0,1681051878,12949.296567959995,211.63807385999826,54443.75560776001
2023-04-09,14:51:20.000,99,11124193,-795,0,1681051879,12949.336985819995,211.62397559999954,54443.74862064
2023-04-09,14:51:21.000,99,11124247,-795,0,1681051880,12949.32351319999,211.73676168000384,54443.811504720004
2023-04-09,14:51:22.000,99,11124252,-795,0,1681051881,12949.35045844,211.75790907000192,54443.692723680004
2023-04-09,14:51:23.000,99,11124270,-795,0,1681051882,12949.34372212999,211.8072529800047,54443.78355624001
2023-04-09,14:51:24.000,99,11124236,-795,0,1681051883,12949.40434891999,211.87069514999894,54443.811504720004
2023-04-09,14:51:25.000,99,11124214,-795,0,1681051884,12949.35045844,211.9270881900011,54443.769582
2023-04-09,14:51:26.000,99,11124186,-795,0,1681051885,12949.32351319999,212.0257760099994,54443.769582
2023-04-09,14:51:27.000,99,11124232,-795,0,1681051886,12949.316776889995,212.08216905000154,54443.86740168
2023-04-09,14:51:28.000,99,11124247,-795,0,1681051887,12949.24267747999,212.1526603500024,54443.78355624001
2023-04-09,14:51:29.000,99,11124242,-795,0,1681051888,12949.148369139999,212.21610252000391,54443.79054336
2023-04-09,14:51:30.000,99,11124222,-795,0,1681051889,12949.168578069999,212.30774121000286,54443.92329864001
2023-04-09,14:51:31.000,99,11124230,-795,0,1681051890,12949.020379249989,212.36413424999773,54443.89535016
2023-04-09,14:51:32.000,99,11124202,-795,0,1681051891,12949.000170319989,212.42052728999988,54443.82547896001
2023-04-09,14:51:33.000,99,11124238,-795,0,1681051892,12948.973225079993,212.4346255499986,54443.97220848001
2023-04-09,14:51:34.000,99,11124220,-795,0,1681051893,12949.006906629998,212.49101859000075,54444.049066800006
2023-04-09,14:51:35.000,99,11124228,-795,0,1681051894,12948.953016149993,212.51921510999819,54444.02111832001
2023-04-09,14:51:36.000,99,11124250,-795,0,1681051895,12948.919334599988,212.5474116300029,54443.84644032
2023-04-09,14:51:37.000,99,11124235,-795,0,1681051896,12948.912598289993,212.56855902000098,54443.713685040006
2023-04-09,14:51:38.000,99,11124264,-795,0,1681051897,12949.006906629998,212.56150989000162,54443.89535016
2023-04-09,14:51:39.000,99,11124251,-795,0,1681051898,12949.060797109989,212.56855902000098,54443.91631152
2023-04-09,14:51:40.000,99,11124204,-795,0,1681051899,12949.047324489999,212.5826572799997,54443.93727288
2023-04-09,14:51:41.000,99,11124188,-795,0,1681051900,12948.959752459989,212.58970640999905,54443.8394532
2023-04-09,14:51:42.000,99,11124240,-795,0,1681051901,12949.000170319989,212.51216597999883,54443.594904000005
2023-04-09,14:51:43.000,99,11124233,-795,0,1681051902,12949.107951279999,212.52626424000482,54443.82547896001
2023-04-09,14:51:44.000,99,11124233,-795,0,1681051903,12949.188787,212.52626424000482,54443.72067216
2023-04-09,14:51:45.000,99,11124204,-795,0,1681051904,12949.22920486,212.46987120000267,54443.78355624001
2023-04-09,14:51:46.000,99,11124242,-795,0,1681051905,12949.37066737,212.44167467999796,54443.92329864001
2023-04-09,14:51:47.000,99,11124193,-795,0,1681051906,12949.38413998999,212.40642903000116,54443.89535016
2023-04-09,14:51:48.000,99,11124223,-795,0,1681051907,12949.48518463999,212.3852816400031,54443.95124712001
2023-04-09,14:51:49.000,99,11124172,-795,0,1681051908,12949.43129416,212.35003598999901,54443.84644032
2023-04-09,14:51:50.000,99,11124205,-795,0,1681051909,12949.559284049996,212.3359377300003,54444.000156960006
2023-04-09,14:51:51.000,99,11124192,-795,0,1681051910,12949.599701909996,212.3359377300003,54443.99316984001
2023-04-09,14:51:52.000,99,11124224,-795,0,1681051911,12949.5929656,212.23020078000263,54443.85342744001
2023-04-09,14:51:53.000,99,11124209,-795,0,1681051912,12949.53233881,212.27954468999815,54443.832466080006
2023-04-09,14:51:54.000,99,11124253,-795,0,1681051913,12949.673801320001,212.237249910002,54444.02111832001
2023-04-09,14:51:55.000,99,11124250,-795,0,1681051914,12949.687273939991,212.27954468999815,54443.96522136
2023-04-09,14:51:56.000,99,11124232,-795,0,1681051915,12949.734428110001,212.26544642999943,54443.930285760005
2023-04-09,14:51:57.000,99,11124220,-795,0,1681051916,12949.694010250001,212.24429904000135,54444.000156960006
2023-04-09,14:51:58.000,99,11124182,-795,0,1681051917,12949.734428110001,212.20200425999792,54444.00714408
2023-04-09,14:51:59.000,99,11124222,-795,0,1681051918,12949.700746559996,212.25839730000007,54444.07701528
2023-04-09,14:52:00.000,99,11124220,-795,0,1681051919,12949.720955489996,212.1879059999992,54443.99316984001
2023-04-09,14:52:01.000,99,11124237,-795,0,1681051920,12949.720955489996,212.20905339000456,54444.0141312
2023-04-09,14:52:02.000,99,11124235,-795,0,1681051921,12949.707482869992,212.14561122000305,54443.99316984001
2023-04-09,14:52:03.000,99,11124259,-795,0,1681051922,12949.727691799992,212.20200425999792,54444.11893800001
2023-04-09,14:52:04.000,99,11124245,-795,0,1681051923,12949.694010250001,212.19495512999856,54443.94426
2023-04-09,14:52:05.000,99,11124190,-795,0,1681051924,12949.700746559996,212.2513481700007,54444.04207968001
2023-04-09,14:52:06.000,99,11124254,-795,0,1681051925,12949.694010250001,212.25839730000007,54444.0840024
2023-04-09,14:52:07.000,99,11124186,-795,0,1681051926,12949.633383460001,212.3006920800035,54444.05605392
2023-04-09,14:52:08.000,99,11124213,-795,0,1681051927,12949.673801320001,212.31479034000222,54443.96522136
2023-04-09,14:52:09.000,99,11124192,-795,0,1681051928,12949.50539356999,212.3359377300003,54443.979195600004
2023-04-09,14:52:10.000,99,11124232,-795,0,1681051929,12949.55254774,212.37118338000437,54443.930285760005
2023-04-09,14:52:11.000,99,11124228,-795,0,1681051930,12949.5929656,212.41347816000052,54444.146886480004
2023-04-09,14:52:12.000,99,11124226,-795,0,1681051931,12949.599701909996,212.42757641999924,54444.10496376
2023-04-09,14:52:13.000,99,11124174,-795,0,1681051932,12949.55254774,212.4628220700033,54444.049066800006
2023-04-09,14:52:14.000,99,11124231,-795,0,1681051933,12949.498657259996,212.4839694600014,54443.93727288
2023-04-09,14:52:15.000,99,11124207,-715,0,1681051934,12949.48518463999,212.51921510999819,54443.91631152
2023-04-09,14:52:16.000,99,11124204,-795,0,1681051935,12949.559284049996,212.51921510999819,54443.97220848001
2023-04-09,14:52:17.000,99,11124234,-795,0,1681051936,12949.606438219991,212.51216597999883,54444.00714408
2023-04-09,14:52:18.000,99,11124253,-795,0,1681051937,12949.57275667,212.4980677200001,54443.88836304
2023-04-09,14:52:19.000,99,11124242,-795,0,1681051938,12949.579492979996,212.50511684999947,54443.92329864001
2023-04-09,14:52:20.000,99,11124232,-795,0,1681051939,12949.619910839996,212.49101859000075,54443.93727288
2023-04-09,14:52:21.000,99,11124166,-795,0,1681051940,12949.660328699996,212.47692033000203,54444.07002816001
2023-04-09,14:52:22.000,99,11124240,-795,0,1681051941,12949.660328699996,212.4487238100046,54443.90233728001
2023-04-09,14:52:23.000,99,11124174,-795,0,1681051942,12949.667065009991,212.4839694600014,54443.91631152
2023-04-09,14:52:24.000,99,11124270,-795,0,1681051943,12949.747900729992,212.4346255499986,54444.02111832001
2023-04-09,14:52:25.000,99,11124200,-795,0,1681051944,12949.774845970001,212.39233077000245,54444.000156960006
2023-04-09,14:52:26.000,99,11124231,-795,0,1681051945,12949.781582279997,212.41347816000052,54443.97220848001
2023-04-09,14:52:27.000,99,11124263,-795,0,1681051946,12949.828736449992,212.3993799000018,54443.95124712001
2023-04-09,14:52:28.000,99,11124234,-795,0,1681051947,12949.869154309992,212.4487238100046,54444.04207968001
2023-04-09,14:52:29.000,99,11124132,-795,0,1681051948,12949.875890620002,212.42052728999988,54443.99316984001
2023-04-09,14:52:30.000,99,11124212,-795,0,1681051949,12949.815263830002,212.45577294000395,54443.97220848001
2023-04-09,14:52:31.000,99,11124215,-795,0,1681051950,12949.862417999997,212.46987120000267,54444.07701528
2023-04-09,14:52:32.000,99,11124203,-795,0,1681051951,12949.808527519992,212.4839694600014,54443.95124712001
2023-04-09,14:52:33.000,99,11124237,-795,0,1681051952,12949.781582279997,212.46987120000267,54443.979195600004
2023-04-09,14:52:34.000,99,11124214,-795,0,1681051953,12949.781582279997,212.4628220700033,54444.216757680006
2023-04-09,14:52:35.000,99,11124238,-795,0,1681051954,12949.700746559996,212.47692033000203,54444.195796320004
2023-04-09,14:52:36.000,99,11124213,-795,0,1681051955,12949.640119769996,212.49101859000075,54444.18880920001
2023-04-09,14:52:37.000,99,11124187,-795,0,1681051956,12949.53233881,212.51216597999883,54444.0141312
2023-04-09,14:52:38.000,99,11124209,-795,0,1681051957,12949.50539356999,212.54036250000354,54444.11893800001
2023-04-09,14:52:39.000,99,11124210,-795,0,1681051958,12949.38413998999,212.4839694600014,54444.146886480004
2023-04-09,14:52:40.000,99,11124239,-795,0,1681051959,12949.3908763,212.4628220700033,54444.10496376
2023-04-09,14:52:41.000,99,11124231,-795,0,1681051960,12949.316776889995,212.49101859000075,54444.0840024
2023-04-09,14:52:42.000,99,11124191,-795,0,1681051961,12949.20899593,212.4628220700033,54443.99316984001
2023-04-09,14:52:43.000,99,11124226,-795,0,1681051962,12949.060797109989,212.45577294000395,54443.88836304
2023-04-09,14:52:44.000,99,11124252,-795,0,1681051963,12949.148369139999,212.44167467999796,54444.0840024
2023-04-09,14:52:45.000,99,11124184,-795,0,1681051964,12949.013642939994,212.40642903000116,54444.000156960006
2023-04-09,14:52:46.000,99,11124220,-795,0,1681051965,12948.986697699998,212.37823251000373,54443.99316984001
2023-04-09,14:52:47.000,99,11124234,-795,0,1681051966,12948.932807219993,212.35708511999837,54443.75560776001
2023-04-09,14:52:48.000,99,11124227,-795,0,1681051967,12948.973225079993,212.28659382000478,54443.881375920006
2023-04-09,14:52:49.000,99,11124205,-795,0,1681051968,12949.033851869994,212.2724955599988,54443.930285760005
2023-04-09,14:52:50.000,99,11124220,-795,0,1681051969,12949.067533419999,212.22315165000327,54443.9093244
2023-04-09,14:52:51.000,99,11124271,-795,0,1681051970,12949.047324489999,212.20905339000456,54443.8394532
2023-04-09,14:52:52.000,99,11124189,-795,0,1681051971,12949.020379249989,212.16675861000112,54443.769582
2023-04-09,14:52:53.000,99,11124145,-795,0,1681051972,12949.094478659994,212.11741469999833,54443.832466080006
2023-04-09,14:52:54.000,99,11124237,-795,0,1681051973,12949.148369139999,212.1244638299977,54443.8394532
2023-04-09,14:52:55.000,99,11124227,-795,0,1681051974,12949.195523309994,212.07511992000218,54443.87438880001
2023-04-09,14:52:56.000,99,11124255,-795,0,1681051975,12949.20225961999,212.0398742699981,54443.72765928
2023-04-09,14:52:57.000,99,11124207,-795,0,1681051976,12949.22246854999,212.04692340000474,54443.84644032
2023-04-09,14:52:58.000,99,11124208,-795,0,1681051977,12949.34372212999,212.01872688000003,54443.92329864001
2023-04-09,14:52:59.000,99,11124219,-795,0,1681051978,12949.35045844,212.0398742699981,54443.930285760005
2023-04-09,14:53:00.000,99,11124209,-795,0,1681051979,12949.36393105999,212.06102166000346,54443.91631152
2023-04-09,14:53:01.000,99,11124192,-795,0,1681051980,12949.336985819995,212.09626731000026,54443.9093244
2023-04-09,14:53:02.000,99,11124230,-795,0,1681051981,12949.296567959995,212.08216905000154,54443.79753048
2023-04-09,14:53:03.000,99,11124192,-795,0,1681051982,12949.28309533999,212.13151296000433,54443.75560776001
2023-04-09,14:53:04.000,99,11124181,-795,0,1681051983,12949.296567959995,212.09626731000026,54443.89535016
2023-04-09,14:53:05.000,99,11124246,-795,0,1681051984,12949.316776889995,212.1385620900037,54443.91631152
2023-04-09,14:53:06.000,99,11124225,-795,0,1681051985,12949.20225961999,212.1526603500024,54443.88836304
2023-04-09,14:53:07.000,99,11124189,-795,0,1681051986,12949.148369139999,212.19495512999856,54443.85342744001
2023-04-09,14:53:08.000,99,11124210,-795,0,1681051987,12949.195523309994,212.22315165000327,54443.99316984001
2023-04-09,14:53:09.000,99,11124177,-795,0,1681051988,12949.134896519994,212.25839730000007,54443.92329864001
2023-04-09,14:53:10.000,99,11124183,-795,0,1681051989,12949.040588179989,212.2513481700007,54443.8394532
2023-04-09,14:53:11.000,99,11124234,-795,0,1681051990,12949.006906629998,212.25839730000007,54443.91631152
2023-04-09,14:53:12.000,99,11124214,-795,0,1681051991,12948.878916739988,212.2513481700007,54443.860414560004
2023-04-09,14:53:13.000,99,11124209,-795,0,1681051992,12948.811553639993,212.23020078000263,54443.74862064
2023-04-09,14:53:14.000,99,11124240,-795,0,1681051993,12948.905861979998,212.1879059999992,54443.88836304
2023-04-09,14:53:15.000,99,11124213,-795,0,1681051994,12948.831762569993,212.22315165000327,54443.90233728001
2023-04-09,14:53:16.000,99,11124200,-795,0,1681051995,12948.764399469997,212.17380774000048,54443.91631152
2023-04-09,14:53:17.000,99,11124191,-795,0,1681051996,12948.690300059992,212.1244638299977,54443.78355624001
2023-04-09,14:53:18.000,99,11124183,-795,0,1681051997,12948.616200650002,212.03282513999875,54443.79054336
2023-04-09,14:53:19.000,99,11124195,-795,0,1681051998,12948.542101239997,212.0539725300041,54443.78355624001
2023-04-09,14:53:20.000,99,11124208,-795,0,1681051999,12948.481474449996,211.97643210000388,54443.713685040006
2023-04-09,14:53:21.000,99,11124233,-795,0,1681052000,12948.535364930001,211.95528470999852,54443.77656912
2023-04-09,14:53:22.000,99,11124236,-795,0,1681052001,12948.474738140001,211.86364601999958,54443.769582
2023-04-09,14:53:23.000,99,11124225,-795,0,1681052002,12948.420847659996,211.85659689000022,54443.72765928
2023-04-09,14:53:24.000,99,11124205,-795,0,1681052003,12948.427583969991,211.77905646,54443.65778808001
2023-04-09,14:53:25.000,99,11124129,-795,0,1681052004,12948.400638729996,211.78610558999935,54443.73464640001
2023-04-09,14:53:26.000,99,11124166,-795,0,1681052005,12948.340011939996,211.70151602999977,54443.67874944
2023-04-09,14:53:27.000,99,11124228,-795,0,1681052006,12948.32653931999,211.70856515999913,54443.67874944
2023-04-09,14:53:28.000,99,11124185,-795,0,1681052007,12948.366957179991,211.6592212500036,54443.67874944
2023-04-09,14:53:29.000,99,11124236,-795,0,1681052008,12948.25243991,211.62397559999954,54443.5599684
2023-04-09,14:53:30.000,99,11124223,-795,0,1681052009,12948.35348456,211.51823865000188,54443.74862064
2023-04-09,14:53:31.000,99,11124254,-795,0,1681052010,12948.29285777,211.5464351699993,54443.6298396
2023-04-09,14:53:32.000,99,11124210,-795,0,1681052011,12948.33327563,211.51118952000252,54443.545994160006
2023-04-09,14:53:33.000,99,11124159,-795,0,1681052012,12948.33327563,211.51823865000188,54443.65778808001
2023-04-09,14:53:34.000,99,11124220,-795,0,1681052013,12948.319803009996,211.47594386999845,54443.65778808001
2023-04-09,14:53:35.000,99,11124197,-795,0,1681052014,12948.238967289995,211.4970912600038,54443.60887824
2023-04-09,14:53:36.000,99,11124263,-795,0,1681052015,12948.26591252999,211.447747350001,54443.43420024
2023-04-09,14:53:37.000,99,11124241,-795,0,1681052016,12948.23223098,211.4829929999978,54443.4551616
2023-04-09,14:53:38.000,99,11124220,-795,0,1681052017,12948.30633038999,211.4829929999978,54443.643813840004
2023-04-09,14:53:39.000,99,11124234,-795,0,1681052018,12948.33327563,211.49004213000444,54443.65778808001
2023-04-09,14:53:40.000,99,11124237,-795,0,1681052019,12948.33327563,211.51118952000252,54443.60887824
2023-04-09,14:53:41.000,99,11124192,-795,0,1681052020,12948.27264884,211.57463169000403,54443.62285248
2023-04-09,14:53:42.000,99,11124271,-795,0,1681052021,12948.28612145999,211.5957790800021,54443.525032800004
2023-04-09,14:53:43.000,99,11124185,-795,0,1681052022,12948.28612145999,211.6592212500036,54443.50407144
2023-04-09,14:53:44.000,99,11124169,-795,0,1681052023,12948.21202205,211.70151602999977,54443.46214872
2023-04-09,14:53:45.000,99,11124252,-795,0,1681052024,12948.238967289995,211.75790907000192,54443.594904000005
2023-04-09,14:53:46.000,99,11124257,-795,0,1681052025,12948.18507680999,211.80020384999807,54443.51105856
2023-04-09,14:53:47.000,99,11124223,-795,0,1681052026,12948.21202205,211.88479340999766,54443.476122960004
2023-04-09,14:53:48.000,99,11124242,-795,0,1681052027,12948.178340499995,211.92003906000173,54443.545994160006
2023-04-09,14:53:49.000,99,11124143,-795,0,1681052028,12948.12445001999,211.99757949000195,54443.44817448001
2023-04-09,14:53:50.000,99,11124231,-795,0,1681052029,12948.057086919995,211.98348123000324,54443.42022600001
2023-04-09,14:53:51.000,99,11124191,-795,0,1681052030,12948.02340536999,212.06102166000346,54443.35035480001
2023-04-09,14:53:52.000,99,11124219,-795,0,1681052031,12948.016669059994,212.01167775000067,54443.26650936
2023-04-09,14:53:53.000,99,11124199,-795,0,1681052032,12947.98298750999,212.04692340000474,54443.25253512001
2023-04-09,14:53:54.000,99,11124203,-795,0,1681052033,12948.036877989995,212.06807079000282,54443.40625176
2023-04-09,14:53:55.000,99,11124213,-795,0,1681052034,12948.07055954,212.0892181800009,54443.46913584001
2023-04-09,14:53:56.000,99,11124230,-795,0,1681052035,12948.00993275,212.0539725300041,54443.53900704001
2023-04-09,14:53:57.000,99,11124195,-715,0,1681052036,12948.00319643999,212.07511992000218,54443.50407144
2023-04-09,14:53:58.000,99,11124214,-795,0,1681052037,12947.956042269994,212.0046286200013,54443.28747072
2023-04-09,14:53:59.000,99,11124224,-795,0,1681052038,12947.96277857999,211.96938297000452,54443.33638056
2023-04-09,14:54:00.000,99,11124213,-795,0,1681052039,12948.05035061,211.92003906000173,54443.329393440006
2023-04-09,14:54:01.000,99,11124195,-795,0,1681052040,12948.14465894999,211.96233383999788,54443.34336768
2023-04-09,14:54:02.000,99,11124187,-795,0,1681052041,12948.16486787999,211.9270881900011,54443.28747072
2023-04-09,14:54:03.000,99,11124228,-795,0,1681052042,12948.14465894999,211.97643210000388,54443.32240632001
2023-04-09,14:54:04.000,99,11124225,-795,0,1681052043,12948.25243991,211.94823557999916,54443.43420024
2023-04-09,14:54:05.000,99,11124166,-795,0,1681052044,12948.24570359999,211.9411864499998,54443.42022600001
2023-04-09,14:54:06.000,99,11124199,-795,0,1681052045,12948.25243991,211.95528470999852,54443.34336768
2023-04-09,14:54:07.000,99,11124238,-795,0,1681052046,12948.238967289995,211.96938297000452,54443.21759952
2023-04-09,14:54:08.000,99,11124230,-795,0,1681052047,12948.25243991,211.97643210000388,54443.27349648
2023-04-09,14:54:09.000,99,11124216,-795,0,1681052048,12948.279385149996,212.01167775000067,54443.43420024
2023-04-09,14:54:10.000,99,11124213,-795,0,1681052049,12948.346748249991,212.0257760099994,54443.48311008
2023-04-09,14:54:11.000,99,11124220,-795,0,1681052050,12948.22549466999,212.0539725300041,54443.43420024
2023-04-09,14:54:12.000,99,11124207,-795,0,1681052051,12948.17160419,212.07511992000218,54443.28747072
2023-04-09,14:54:13.000,99,11124203,-795,0,1681052052,12948.19181312,212.10331643999962,54443.34336768
2023-04-09,14:54:14.000,99,11124214,-795,0,1681052053,12948.15139526,212.1526603500024,54443.37131616001
2023-04-09,14:54:15.000,99,11124242,-795,0,1681052054,12948.22549466999,212.15970948000177,54443.40625176
2023-04-09,14:54:16.000,99,11124217,-795,0,1681052055,12948.17160419,212.1385620900037,54443.259522240005
2023-04-09,14:54:17.000,99,11124268,-795,0,1681052056,12948.08403215999,212.1526603500024,54443.259522240005
2023-04-09,14:54:18.000,99,11124187,-795,0,1681052057,12948.09076847,212.15970948000177,54443.23856088
2023-04-09,14:54:19.000,99,11124170,-795,0,1681052058,12948.10424108999,212.14561122000305,54443.5599684
2023-04-09,14:54:20.000,99,11124217,-795,0,1681052059,12948.117713709995,212.13151296000433,54443.476122960004
2023-04-09,14:54:21.000,99,11124228,-795,0,1681052060,12948.08403215999,212.1244638299977,54443.42022600001
2023-04-09,14:54:22.000,99,11124209,-795,0,1681052061,12948.05035061,212.11036556999898,54443.27349648
2023-04-09,14:54:23.000,99,11124183,-795,0,1681052062,12948.02340536999,212.0892181800009,54443.28048360001
2023-04-09,14:54:24.000,99,11124197,-795,0,1681052063,12948.097504779995,212.13151296000433,54443.42022600001
2023-04-09,14:54:25.000,99,11124190,-795,0,1681052064,12948.077295849995,212.11036556999898,54443.4551616
2023-04-09,14:54:26.000,99,11124195,-795,0,1681052065,12948.077295849995,212.07511992000218,54443.357341920004
2023-04-09,14:54:27.000,99,11124183,-795,0,1681052066,12948.1109774,212.07511992000218,54443.34336768
2023-04-09,14:54:28.000,99,11124177,-795,0,1681052067,12948.198549429995,212.10331643999962,54443.427213120005
2023-04-09,14:54:29.000,99,11124159,-795,0,1681052068,12948.158131569995,212.0892181800009,54443.30144496001
2023-04-09,14:54:30.000,99,11124198,-795,0,1681052069,12948.178340499995,212.1244638299977,54443.28048360001
2023-04-09,14:54:31.000,99,11124206,-795,0,1681052070,12948.17160419,212.1244638299977,54443.39926464001
2023-04-09,14:54:32.000,99,11124203,-795,0,1681052071,12948.16486787999,212.16675861000112,54443.21759952
2023-04-09,14:54:33.000,99,11124208,-795,0,1681052072,12948.16486787999,212.20200425999792,54443.30144496001
2023-04-09,14:54:34.000,99,11124245,-795,0,1681052073,12948.279385149996,212.24429904000135,54443.46913584001
2023-04-09,14:54:35.000,99,11124229,-795,0,1681052074,12948.26591252999,212.26544642999943,54443.48311008
2023-04-09,14:54:36.000,99,11124184,-795,0,1681052075,12948.24570359999,212.2724955599988,54443.44118736
2023-04-09,14:54:37.000,99,11124209,-795,0,1681052076,12948.18507680999,212.32183947000158,54443.1756768
2023-04-09,14:54:38.000,99,11124173,-795,0,1681052077,12948.198549429995,212.32888860000094,54443.25253512001
2023-04-09,14:54:39.000,99,11124229,-795,0,1681052078,12948.24570359999,212.31479034000222,54443.37131616001
2023-04-09,14:54:40.000,99,11124180,-795,0,1681052079,12948.340011939996,212.40642903000116,54443.46214872
2023-04-09,14:54:41.000,99,11124241,-795,0,1681052080,12948.340011939996,212.42757641999924,54443.545994160006
2023-04-09,14:54:42.000,99,11124220,-795,0,1681052081,12948.299594079996,212.4628220700033,54443.36432904
2023-04-09,14:54:43.000,99,11124196,-795,0,1681052082,12948.41411135,212.49101859000075,54443.56695552001
2023-04-09,14:54:44.000,99,11124218,-795,0,1681052083,12948.494947070001,212.52626424000482,54443.61586536001
2023-04-09,14:54:45.000,99,11124208,-795,0,1681052084,12948.360220869996,212.5474116300029,54443.28747072
2023-04-09,14:54:46.000,99,11124200,-795,0,1681052085,12948.461265519996,212.58970640999905,54443.51105856
2023-04-09,14:54:47.000,99,11124197,-795,0,1681052086,12948.427583969991,212.62495206000312,54443.49009720001
2023-04-09,14:54:48.000,99,11124216,-795,0,1681052087,12948.441056589996,212.62495206000312,54443.44118736
2023-04-09,14:54:49.000,99,11124217,-795,0,1681052088,12948.481474449996,212.65314858000056,54443.60189112
2023-04-09,14:54:50.000,99,11124172,-795,0,1681052089,12948.535364930001,212.72363988000143,54443.6298396
2023-04-09,14:54:51.000,99,11124223,-795,0,1681052090,12948.548837549992,212.7306890100008,54443.65080096
2023-04-09,14:54:52.000,99,11124255,-795,0,1681052091,12948.562310169997,212.7447872699995,54443.545994160006
2023-04-09,14:54:53.000,99,11124209,-795,0,1681052092,12948.515156000001,212.77298379000422,54443.4551616
2023-04-09,14:54:54.000,99,11124268,-795,0,1681052093,12948.569046479992,212.80118031000166,54443.53900704001
2023-04-09,14:54:55.000,99,11124189,-795,0,1681052094,12948.569046479992,212.77298379000422,54443.53900704001
2023-04-09,14:54:56.000,99,11124209,-795,0,1681052095,12948.595991720002,212.8293768299991,54443.60189112
2023-04-09,14:54:57.000,99,11124194,-795,0,1681052096,12948.589255409992,212.81527857000037,54443.67874944
2023-04-09,14:54:58.000,99,11124269,-795,0,1681052097,12948.569046479992,212.85052422000444,54443.63682672001
2023-04-09,14:54:59.000,99,11124224,-795,0,1681052098,12948.575782790002,212.85052422000444,54443.67176232
2023-04-09,14:55:00.000,99,11124217,-795,0,1681052099,12948.656618510002,212.8575733500038,54443.79054336
2023-04-09,14:55:01.000,99,11124235,-795,0,1681052100,12948.622936959997,212.86462248000316,54443.68573656001
2023-04-09,14:55:02.000,99,11124199,-795,0,1681052101,12948.508419689992,212.92101551999804,54443.58092976
2023-04-09,14:55:03.000,99,11124196,-795,0,1681052102,12948.595991720002,212.8928190000006,54443.62285248
2023-04-09,14:55:04.000,99,11124224,-795,0,1681052103,12948.616200650002,212.93511378000403,54443.72765928
2023-04-09,14:55:05.000,99,11124210,-795,0,1681052104,12948.649882199992,212.89986812999996,54443.75560776001
2023-04-09,14:55:06.000,99,11124154,-795,0,1681052105,12948.643145889997,212.89986812999996,54443.67176232
2023-04-09,14:55:07.000,99,11124218,-795,0,1681052106,12948.663354819997,212.88576987000124,54443.67874944
2023-04-09,14:55:08.000,99,11124203,-795,0,1681052107,12948.676827440002,212.87872074000188,54443.769582
2023-04-09,14:55:09.000,99,11124233,-795,0,1681052108,12948.697036370002,212.78708205000294,54443.6997108
2023-04-09,14:55:10.000,99,11124244,-795,0,1681052109,12948.710508989992,212.78003292000358,54443.65778808001
2023-04-09,14:55:11.000,99,11124213,-795,0,1681052110,12948.690300059992,212.76593466000486,54443.67874944
2023-04-09,14:55:12.000,99,11124226,-795,0,1681052111,12948.663354819997,212.695443360004,54443.6298396
2023-04-09,14:55:13.000,99,11124227,-795,0,1681052112,12948.629673269992,212.67429596999864,54443.55298128
2023-04-09,14:55:14.000,99,11124233,-795,0,1681052113,12948.670091129992,212.63200119000248,54443.762594880005
2023-04-09,14:55:15.000,99,11124224,-795,0,1681052114,12948.744190539997,212.5826572799997,54443.769582
2023-04-09,14:55:16.000,99,11124222,-795,0,1681052115,12948.723981609997,212.56855902000098,54443.74163352
2023-04-09,14:55:17.000,99,11124215,-795,0,1681052116,12948.649882199992,212.5474116300029,54443.58092976
2023-04-09,14:55:18.000,99,11124146,-795,0,1681052117,12948.663354819997,212.51921510999819,54443.70669792001
2023-04-09,14:55:19.000,99,11124233,-795,0,1681052118,12948.703772679997,212.51216597999883,54443.72067216
2023-04-09,14:55:20.000,99,11124207,-795,0,1681052119,12948.595991720002,212.4628220700033,54443.72067216
2023-04-09,14:55:21.000,99,11124235,-795,0,1681052120,12948.589255409992,212.4980677200001,54443.832466080006
2023-04-09,14:55:22.000,99,11124201,-795,0,1681052121,12948.528628619992,212.52626424000482,54443.81849184
2023-04-09,14:55:23.000,99,11124210,-795,0,1681052122,12948.468001829991,212.51921510999819,54443.74862064
2023-04-09,14:55:24.000,99,11124204,-795,0,1681052123,12948.521892309996,212.53331337000418,54443.8394532
2023-04-09,14:55:25.000,99,11124152,-795,0,1681052124,12948.441056589996,212.5474116300029,54443.769582
2023-04-09,14:55:26.000,99,11124155,-795,0,1681052125,12948.427583969991,212.58970640999905,54443.78355624001
2023-04-09,14:55:27.000,99,11124187,-795,0,1681052126,12948.360220869996,212.62495206000312,54443.53900704001
2023-04-09,14:55:28.000,99,11124237,-795,0,1681052127,12948.340011939996,212.6108538000044,54443.72067216
2023-04-09,14:55:29.000,99,11124261,-795,0,1681052128,12948.37369349,212.63905032000184,54443.82547896001
2023-04-09,14:55:30.000,99,11124222,-795,0,1681052129,12948.299594079996,212.6460994500012,54443.86740168
2023-04-09,14:55:31.000,99,11124224,-795,0,1681052130,12948.299594079996,212.68839423000463,54443.85342744001
2023-04-09,14:55:32.000,99,11124246,-795,0,1681052131,12948.25243991,212.66724683999928,54443.74163352
2023-04-09,14:55:33.000,99,11124138,-795,0,1681052132,12948.238967289995,212.65314858000056,54443.79054336
2023-04-09,14:55:34.000,99,11124151,-795,0,1681052133,12948.238967289995,212.67429596999864,54443.78355624001
2023-04-09,14:55:35.000,99,11124181,-795,0,1681052134,12948.22549466999,212.65314858000056,54443.811504720004
2023-04-09,14:55:36.000,99,11124178,-795,0,1681052135,12948.218758359995,212.65314858000056,54443.74163352
2023-04-09,14:55:37.000,99,11124186,-795,0,1681052136,12948.158131569995,212.60380466999777,54443.61586536001
2023-04-09,14:55:38.000,99,11124233,-795,0,1681052137,12948.14465894999,212.5826572799997,54443.769582
2023-04-09,14:55:39.000,99,11124200,-795,0,1681052138,12948.23223098,212.60380466999777,54443.713685040006
2023-04-09,14:55:40.000,99,11124173,-795,0,1681052139,12948.21202205,212.5474116300029,54443.77656912
2023-04-09,14:55:41.000,99,11124183,-795,0,1681052140,12948.23223098,212.5474116300029,54443.74163352
2023-04-09,14:55:42.000,99,11124195,-795,0,1681052141,12948.238967289995,212.50511684999947,54443.692723680004
2023-04-09,14:55:43.000,99,11124155,-795,0,1681052142,12948.178340499995,212.49101859000075,54443.53900704001
2023-04-09,14:55:44.000,99,11124242,-795,0,1681052143,12948.18507680999,212.44167467999796,54443.57394264
2023-04-09,14:55:45.000,99,11124209,-795,0,1681052144,12948.25243991,212.49101859000075,54443.67176232
2023-04-09,14:55:46.000,99,11124192,-795,0,1681052145,12948.21202205,212.4628220700033,54443.545994160006
2023-04-09,14:55:47.000,99,11124203,-795,0,1681052146,12948.21202205,212.4628220700033,54443.56695552001
2023-04-09,14:55:48.000,99,11124249,-795,0,1681052147,12948.26591252999,212.42052728999988,54443.72067216
2023-04-09,14:55:49.000,99,11124145,-795,0,1681052148,12948.259176219995,212.41347816000052,54443.643813840004
2023-04-09,14:55:50.000,99,11124195,-795,0,1681052149,12948.20528573999,212.4487238100046,54443.68573656001
2023-04-09,14:55:51.000,99,11124160,-795,0,1681052150,12948.20528573999,212.45577294000395,54443.62285248
2023-04-09,14:55:52.000,99,11124218,-795,0,1681052151,12948.238967289995,212.45577294000395,54443.57394264
2023-04-09,14:55:53.000,99,11124170,-795,0,1681052152,12948.15139526,212.54036250000354,54443.5599684
2023-04-09,14:55:54.000,99,11124222,-795,0,1681052153,12948.17160419,212.49101859000075,54443.68573656001
2023-04-09,14:55:55.000,99,11124244,-795,0,1681052154,12948.13118633,212.45577294000395,54443.67176232
2023-04-09,14:55:56.000,99,11124236,-795,0,1681052155,12948.09076847,212.50511684999947,54443.74862064
2023-04-09,14:55:57.000,99,11124157,-795,0,1681052156,12948.036877989995,212.49101859000075,54443.60887824
2023-04-09,14:55:58.000,99,11124163,-795,0,1681052157,12948.05035061,212.4628220700033,54443.60189112
2023-04-09,14:55:59.000,99,11124224,-795,0,1681052158,12947.996460129994,212.42052728999988,54443.664775200006
2023-04-09,14:56:00.000,99,11124243,-795,0,1681052159,12947.929097029999,212.39233077000245,54443.664775200006
2023-04-09,14:56:01.000,99,11124192,-795,0,1681052160,12947.908888099999,212.3852816400031,54443.68573656001
2023-04-09,14:56:02.000,99,11124179,-795,0,1681052161,12947.92236071999,212.34298685999966,54443.63682672001
2023-04-09,14:56:03.000,99,11124197,-795,0,1681052162,12947.814579759994,212.3359377300003,54443.61586536001
2023-04-09,14:56:04.000,99,11124184,-795,0,1681052163,12947.875206549994,212.25839730000007,54443.692723680004
2023-04-09,14:56:05.000,99,11124201,-795,0,1681052164,12947.841524999989,212.2513481700007,54443.67874944
2023-04-09,14:56:06.000,99,11124195,-795,0,1681052165,12947.834788689994,212.17380774000048,54443.65778808001
2023-04-09,14:56:07.000,99,11124214,-795,0,1681052166,12947.760689279989,212.18085686999984,54443.46913584001
2023-04-09,14:56:08.000,99,11124243,-795,0,1681052167,12947.753952969993,212.1385620900037,54443.51105856
2023-04-09,14:56:09.000,99,11124193,-795,0,1681052168,12947.780898209989,212.1526603500024,54443.67176232
2023-04-09,14:56:10.000,99,11124180,-795,0,1681052169,12947.794370829994,212.0539725300041,54443.692723680004
2023-04-09,14:56:11.000,99,11124256,-795,0,1681052170,12947.828052379999,212.01167775000067,54443.72067216
2023-04-09,14:56:12.000,99,11124219,-795,0,1681052171,12947.828052379999,212.0046286200013,54443.68573656001
2023-04-09,14:56:13.000,99,11124090,-795,0,1681052172,12947.834788689994,211.96938297000452,54443.60189112
2023-04-09,14:56:14.000,99,11124158,-795,0,1681052173,12947.861733929989,211.94823557999916,54443.545994160006
2023-04-09,14:56:15.000,99,11124203,-795,0,1681052174,12947.929097029999,211.97643210000388,54443.62285248
2023-04-09,14:56:16.000,99,11124225,-795,0,1681052175,12947.935833339994,211.97643210000388,54443.60189112
2023-04-09,14:56:17.000,99,11124142,-795,0,1681052176,12947.96951489,211.99757949000195,54443.60887824
2023-04-09,14:56:18.000,99,11124225,-795,0,1681052177,12947.976251199994,212.0046286200013,54443.55298128
2023-04-09,14:56:19.000,99,11124231,-795,0,1681052178,12948.00993275,212.03282513999875,54443.61586536001
2023-04-09,14:56:20.000,99,11124232,-795,0,1681052179,12947.98298750999,212.10331643999962,54443.67874944
2023-04-09,14:56:21.000,99,11124159,-795,0,1681052180,12947.976251199994,212.11036556999898,54443.48311008
2023-04-09,14:56:22.000,99,11124219,-795,0,1681052181,12947.96951489,212.1879059999992,54443.497084320006
2023-04-09,14:56:23.000,99,11124150,-795,0,1681052182,12947.949305959999,212.22315165000327,54443.44817448001
2023-04-09,14:56:24.000,99,11124220,-795,0,1681052183,12947.98972382,212.26544642999943,54443.65778808001
2023-04-09,14:56:25.000,99,11124229,-795,0,1681052184,12947.949305959999,212.32888860000094,54443.6298396
2023-04-09,14:56:26.000,99,11124218,-795,0,1681052185,12947.976251199994,212.37823251000373,54443.60189112
2023-04-09,14:56:27.000,99,11124195,-795,0,1681052186,12948.02340536999,212.35003598999901,54443.55298128
2023-04-09,14:56:28.000,99,11124261,-795,0,1681052187,12948.016669059994,212.3852816400031,54443.67176232
2023-04-09,14:56:29.000,99,11124133,-795,0,1681052188,12947.96277857999,212.3852816400031,54443.63682672001
2023-04-09,14:56:30.000,99,11124262,-795,0,1681052189,12947.96277857999,212.3852816400031,54443.50407144
2023-04-09,14:56:31.000,99,11124187,-795,0,1681052190,12947.96277857999,212.4346255499986,54443.664775200006
2023-04-09,14:56:32.000,99,11124189,-795,0,1681052191,12947.881942859989,212.4346255499986,54443.525032800004
2023-04-09,14:56:33.000,99,11124171,-795,0,1681052192,12947.888679169999,212.45577294000395,54443.53201992
2023-04-09,14:56:34.000,99,11124218,-795,0,1681052193,12947.935833339994,212.44167467999796,54443.61586536001
2023-04-09,14:56:35.000,99,11124170,-795,0,1681052194,12947.956042269994,212.41347816000052,54443.5599684
2023-04-09,14:56:36.000,99,11124226,-795,0,1681052195,12947.956042269994,212.39233077000245,54443.58791688001
2023-04-09,14:56:37.000,99,11124155,-795,0,1681052196,12947.888679169999,212.3359377300003,54443.3852904
2023-04-09,14:56:38.000,99,11124166,-795,0,1681052197,12947.935833339994,212.36413424999773,54443.427213120005
2023-04-09,14:56:39.000,99,11124221,-795,0,1681052198,12947.996460129994,212.32183947000158,54443.53900704001
2023-04-09,14:56:40.000,99,11124149,-795,0,1681052199,12948.057086919995,212.30774121000286,54443.545994160006
2023-04-09,14:56:41.000,99,11124181,-795,0,1681052200,12948.10424108999,212.27954468999815,54443.57394264
2023-04-09,14:56:42.000,99,11124181,-795,0,1681052201,12947.98972382,212.29364295000414,54443.58791688001
2023-04-09,14:56:43.000,99,11124188,-795,0,1681052202,12948.057086919995,212.2724955599988,54443.53201992
2023-04-09,14:56:44.000,99,11124191,-795,0,1681052203,12948.097504779995,212.2513481700007,54443.53201992
2023-04-09,14:56:45.000,99,11124134,-795,0,1681052204,12948.15139526,212.29364295000414,54443.62285248
2023-04-09,14:56:46.000,99,11124222,-795,0,1681052205,12948.259176219995,212.2724955599988,54443.60887824
2023-04-09,14:56:47.000,99,11124198,-795,0,1681052206,12948.19181312,212.27954468999815,54443.43420024
2023-04-09,14:56:48.000,99,11124178,-795,0,1681052207,12948.28612145999,212.28659382000478,54443.51105856
2023-04-09,14:56:49.000,99,11124191,-795,0,1681052208,12948.32653931999,212.32183947000158,54443.545994160006
2023-04-09,14:56:50.000,99,11124213,-795,0,1681052209,12948.441056589996,212.3006920800035,54443.594904000005
2023-04-09,14:56:51.000,99,11124215,-795,0,1681052210,12948.515156000001,212.3852816400031,54443.56695552001
2023-04-09,14:56:52.000,99,11124181,-795,0,1681052211,12948.515156000001,212.3852816400031,54443.60887824
2023-04-09,14:56:53.000,99,11124136,-795,0,1681052212,12948.555573860001,212.3993799000018,54443.713685040006
2023-04-09,14:56:54.000,99,11124229,-795,0,1681052213,12948.595991720002,212.3993799000018,54443.78355624001
2023-04-09,14:56:55.000,99,11124193,-795,0,1681052214,12948.602728029997,212.42757641999924,54443.643813840004
2023-04-09,14:56:56.000,99,11124220,-795,0,1681052215,12948.616200650002,212.3993799000018,54443.762594880005
2023-04-09,14:56:57.000,99,11124223,-795,0,1681052216,12948.609464339992,212.46987120000267,54443.74163352
2023-04-09,14:56:58.000,99,11124251,-795,0,1681052217,12948.663354819997,212.4628220700033,54443.9093244
2023-04-09,14:56:59.000,99,11124235,-795,0,1681052218,12948.663354819997,212.4980677200001,54443.90233728001
2023-04-09,14:57:00.000,99,11124200,-795,0,1681052219,12948.616200650002,212.47692033000203,54443.9093244
2023-04-09,14:57:01.000,99,11124155,-795,0,1681052220,12948.595991720002,212.49101859000075,54443.8394532
2023-04-09,14:57:02.000,99,11124240,-795,0,1681052221,12948.521892309996,212.53331337000418,54443.713685040006
2023-04-09,14:57:03.000,99,11124181,-795,0,1681052222,12948.461265519996,212.57560815000033,54443.67176232
2023-04-09,14:57:04.000,99,11124235,-795,0,1681052223,12948.461265519996,212.58970640999905,54443.75560776001
2023-04-09,14:57:05.000,99,11124224,-795,0,1681052224,12948.481474449996,212.62495206000312,54443.75560776001
2023-04-09,14:57:06.000,99,11124220,-795,0,1681052225,12948.454529210001,212.5967555399984,54443.67176232
2023-04-09,14:57:07.000,99,11124198,-795,0,1681052226,12948.461265519996,212.61790293000377,54443.594904000005
2023-04-09,14:57:08.000,99,11124217,-795,0,1681052227,12948.528628619992,212.56150989000162,54443.81849184
2023-04-09,14:57:09.000,99,11124128,-795,0,1681052228,12948.515156000001,212.56855902000098,54443.74163352
2023-04-09,14:57:10.000,99,11124194,-795,0,1681052229,12948.494947070001,212.56150989000162,54443.78355624001
2023-04-09,14:57:11.000,99,11124188,-795,0,1681052230,12948.515156000001,212.5967555399984,54443.73464640001
2023-04-09,14:57:12.000,99,11124132,-795,0,1681052231,12948.501683379996,212.58970640999905,54443.68573656001
2023-04-09,14:57:13.000,99,11124172,-795,0,1681052232,12948.508419689992,212.63200119000248,54443.692723680004
2023-04-09,14:57:14.000,99,11124222,-795,0,1681052233,12948.649882199992,212.60380466999777,54443.769582
2023-04-09,14:57:15.000,99,11124194,-795,0,1681052234,12948.683563749997,212.63200119000248,54443.79753048
2023-04-09,14:57:16.000,99,11124259,-795,0,1681052235,12948.676827440002,212.5474116300029,54443.81849184
2023-04-09,14:57:17.000,99,11124172,-795,0,1681052236,12948.676827440002,212.56150989000162,54443.664775200006
2023-04-09,14:57:18.000,99,11124197,-795,0,1681052237,12948.697036370002,212.58970640999905,54443.53900704001
2023-04-09,14:57:19.000,99,11124157,-795,0,1681052238,12948.636409580002,212.50511684999947,54443.39227752
2023-04-09,14:57:20.000,99,11124198,-795,0,1681052239,12948.798081020002,212.41347816000052,54443.692723680004
2023-04-09,14:57:21.000,99,11124238,-795,0,1681052240,12948.872180429993,212.46987120000267,54443.72765928
2023-04-09,14:57:22.000,99,11124211,-795,0,1681052241,12948.919334599988,212.44167467999796,54443.81849184
2023-04-09,14:57:23.000,99,11124208,-795,0,1681052242,12948.926070909998,212.4487238100046,54443.811504720004
2023-04-09,14:57:24.000,99,11124238,-795,0,1681052243,12949.013642939994,212.44167467999796,54443.89535016
2023-04-09,14:57:25.000,99,11124167,-795,0,1681052244,12949.020379249989,212.49101859000075,54443.81849184
2023-04-09,14:57:26.000,99,11124193,-795,0,1681052245,12949.101214969989,212.4980677200001,54443.93727288
2023-04-09,14:57:27.000,99,11124255,-795,0,1681052246,12949.033851869994,212.46987120000267,54443.89535016
2023-04-09,14:57:28.000,99,11124234,-795,0,1681052247,12948.986697699998,212.41347816000052,54443.85342744001
2023-04-09,14:57:29.000,99,11124190,-795,0,1681052248,12948.993434009994,212.42052728999988,54444.02111832001
2023-04-09,14:57:30.000,99,11124202,-795,0,1681052249,12948.993434009994,212.41347816000052,54443.99316984001
2023-04-09,14:57:31.000,99,11124219,-795,0,1681052250,12948.838498880003,212.44167467999796,54443.9093244
2023-04-09,14:57:32.000,99,11124212,-795,0,1681052251,12948.838498880003,212.42757641999924,54444.0141312
2023-04-09,14:57:33.000,99,11124194,-795,0,1681052252,12948.818289950003,212.40642903000116,54443.93727288
2023-04-09,14:57:34.000,99,11124239,-795,0,1681052253,12948.798081020002,212.37823251000373,54444.0141312
2023-04-09,14:57:35.000,99,11124198,-795,0,1681052254,12948.676827440002,212.37118338000437,54443.98618272
2023-04-09,14:57:36.000,99,11124240,-795,0,1681052255,12948.575782790002,212.36413424999773,54443.8394532
2023-04-09,14:57:37.000,99,11124205,-795,0,1681052256,12948.535364930001,212.35003598999901,54443.9093244
2023-04-09,14:57:38.000,99,11124216,-795,0,1681052257,12948.569046479992,212.35003598999901,54444.04207968001
2023-04-09,14:57:39.000,99,11124213,-795,0,1681052258,12948.562310169997,212.39233077000245,54444.049066800006
2023-04-09,14:57:40.000,99,11124209,-795,0,1681052259,12948.575782790002,212.35708511999837,54444.028105440004
2023-04-09,14:57:41.000,99,11124164,-795,0,1681052260,12948.528628619992,212.3993799000018,54444.00714408
2023-04-09,14:57:42.000,99,11124182,-795,0,1681052261,12948.481474449996,212.41347816000052,54443.84644032
2023-04-09,14:57:43.000,99,11124202,-795,0,1681052262,12948.501683379996,212.4346255499986,54443.86740168
2023-04-09,14:57:44.000,99,11124212,-795,0,1681052263,12948.528628619992,212.4346255499986,54443.95823424
2023-04-09,14:57:45.000,99,11124229,-795,0,1681052264,12948.542101239997,212.47692033000203,54443.979195600004
2023-04-09,14:57:46.000,99,11124191,-795,0,1681052265,12948.521892309996,212.4839694600014,54443.89535016
2023-04-09,14:57:47.000,99,11124227,-795,0,1681052266,12948.488210759991,212.4839694600014,54443.90233728001
2023-04-09,14:57:48.000,99,11124171,-795,0,1681052267,12948.481474449996,212.42757641999924,54443.61586536001
2023-04-09,14:57:49.000,99,11124229,-795,0,1681052268,12948.508419689992,212.50511684999947,54443.96522136
2023-04-09,14:57:50.000,99,11124223,-795,0,1681052269,12948.569046479992,212.55446076000226,54443.93727288
2023-04-09,14:57:51.000,99,11124191,-795,0,1681052270,12948.609464339992,212.56855902000098,54443.96522136
2023-04-09,14:57:52.000,99,11124189,-795,0,1681052271,12948.595991720002,212.55446076000226,54443.930285760005
2023-04-09,14:57:53.000,99,11124204,-795,0,1681052272,12948.589255409992,212.5826572799997,54443.86740168
2023-04-09,14:57:54.000,99,11124192,-795,0,1681052273,12948.703772679997,212.5826572799997,54444.00714408
2023-04-09,14:57:55.000,99,11124190,-795,0,1681052274,12948.649882199992,212.5474116300029,54443.94426
2023-04-09,14:57:56.000,99,11124212,-795,0,1681052275,12948.703772679997,212.58970640999905,54444.07002816001
2023-04-09,14:57:57.000,99,11124175,-795,0,1681052276,12948.589255409992,212.56150989000162,54443.84644032
2023-04-09,14:57:58.000,99,11124208,-795,0,1681052277,12948.602728029997,212.50511684999947,54443.90233728001
2023-04-09,14:57:59.000,99,11124228,-795,0,1681052278,12948.575782790002,212.49101859000075,54443.88836304
2023-04-09,14:58:00.000,99,11124196,-795,0,1681052279,12948.636409580002,212.49101859000075,54443.94426
2023-04-09,14:58:01.000,99,11124208,-795,0,1681052280,12948.595991720002,212.49101859000075,54443.98618272
2023-04-09,14:58:02.000,99,11124180,-795,0,1681052281,12948.488210759991,212.4980677200001,54443.881375920006
2023-04-09,14:58:03.000,99,11124242,-795,0,1681052282,12948.461265519996,212.46987120000267,54443.832466080006
2023-04-09,14:58:04.000,99,11124205,-795,0,1681052283,12948.508419689992,212.4839694600014,54443.92329864001
2023-04-09,14:58:05.000,99,11124226,-795,0,1681052284,12948.468001829991,212.44167467999796,54443.96522136
2023-04-09,14:58:06.000,99,11124194,-795,0,1681052285,12948.441056589996,212.44167467999796,54443.930285760005
2023-04-09,14:58:07.000,99,11124235,-795,0,1681052286,12948.420847659996,212.42052728999988,54443.84644032
2023-04-09,14:58:08.000,99,11124218,-795,0,1681052287,12948.420847659996,212.40642903000116,54443.79753048
2023-04-09,14:58:09.000,99,11124231,-795,0,1681052288,12948.434320280001,212.41347816000052,54443.87438880001
2023-04-09,14:58:10.000,99,11124221,-795,0,1681052289,12948.434320280001,212.40642903000116,54443.92329864001
2023-04-09,14:58:11.000,99,11124211,-795,0,1681052290,12948.434320280001,212.42757641999924,54443.90233728001
2023-04-09,14:58:12.000,99,11124209,-795,0,1681052291,12948.434320280001,212.45577294000395,54443.87438880001
2023-04-09,14:58:13.000,99,11124158,-795,0,1681052292,12948.441056589996,212.44167467999796,54443.979195600004
2023-04-09,14:58:14.000,99,11124228,-795,0,1681052293,12948.39390242,212.4346255499986,54443.860414560004
2023-04-09,14:58:15.000,99,11124206,-795,0,1681052294,12948.366957179991,212.41347816000052,54443.90233728001
2023-04-09,14:58:16.000,99,11124178,-795,0,1681052295,12948.299594079996,212.42052728999988,54443.80451760001
2023-04-09,14:58:17.000,99,11124193,-795,0,1681052296,12948.28612145999,212.3993799000018,54443.72765928
2023-04-09,14:58:18.000,99,11124166,-795,0,1681052297,12948.27264884,212.39233077000245,54443.811504720004
2023-04-09,14:58:19.000,99,11124232,-795,0,1681052298,12948.3130667,212.40642903000116,54443.92329864001
2023-04-09,14:58:20.000,99,11124240,-795,0,1681052299,12948.29285777,212.40642903000116,54443.88836304
2023-04-09,14:58:21.000,99,11124173,-795,0,1681052300,12948.259176219995,212.37823251000373,54443.860414560004
2023-04-09,14:58:22.000,99,11124233,-795,0,1681052301,12948.15139526,212.46987120000267,54443.811504720004
2023-04-09,14:58:23.000,99,11124200,-795,0,1681052302,12948.117713709995,212.42757641999924,54443.762594880005
2023-04-09,14:58:24.000,99,11124223,-795,0,1681052303,12948.15139526,212.4839694600014,54443.860414560004
2023-04-09,14:58:25.000,99,11124199,-795,0,1681052304,12948.09076847,212.51216597999883,54443.87438880001
2023-04-09,14:58:26.000,99,11124186,-795,0,1681052305,12948.02340536999,212.5474116300029,54443.80451760001
2023-04-09,14:58:27.000,99,11124198,-795,0,1681052306,12948.036877989995,212.51921510999819,54443.82547896001
2023-04-09,14:58:28.000,99,11124224,-795,0,1681052307,12947.92236071999,212.53331337000418,54443.881375920006
2023-04-09,14:58:29.000,99,11124228,-795,0,1681052308,12947.90215178999,212.5474116300029,54443.85342744001
2023-04-09,14:58:30.000,99,11124267,-795,0,1681052309,12947.828052379999,212.56855902000098,54443.762594880005
2023-04-09,14:58:31.000,99,11124216,-795,0,1681052310,12947.92236071999,212.5474116300029,54443.78355624001
2023-04-09,14:58:32.000,99,11124235,-795,0,1681052311,12947.861733929989,212.5967555399984,54443.72067216
2023-04-09,14:58:33.000,99,11124205,-795,0,1681052312,12947.895415479994,212.58970640999905,54443.58791688001
2023-04-09,14:58:34.000,99,11124204,-795,0,1681052313,12947.915624409994,212.63905032000184,54443.81849184
2023-04-09,14:58:35.000,99,11124195,-795,0,1681052314,12947.908888099999,212.65314858000056,54443.811504720004
2023-04-09,14:58:36.000,99,11124208,-795,0,1681052315,12947.935833339994,212.66724683999928,54443.79753048
2023-04-09,14:58:37.000,99,11124152,-795,0,1681052316,12947.888679169999,212.67429596999864,54443.6298396
2023-04-09,14:58:38.000,99,11124190,-795,0,1681052317,12947.868470239999,212.66724683999928,54443.63682672001
2023-04-09,14:58:39.000,99,11124222,-795,0,1681052318,12947.908888099999,212.71659075000207,54443.68573656001
2023-04-09,14:58:40.000,99,11124186,-795,0,1681052319,12947.848261309999,212.808229440001,54443.70669792001
2023-04-09,14:58:41.000,99,11124195,-795,0,1681052320,12947.908888099999,212.808229440001,54443.68573656001
2023-04-09,14:58:42.000,99,11124211,-795,0,1681052321,12947.949305959999,212.82232769999973,54443.62285248
2023-04-09,14:58:43.000,99,11124198,-795,0,1681052322,12947.96951489,212.8293768299991,54443.58791688001
2023-04-09,14:58:44.000,99,11124205,-795,0,1681052323,12948.09076847,212.86462248000316,54443.77656912
2023-04-09,14:58:45.000,99,11124176,-795,0,1681052324,12948.14465894999,212.86462248000316,54443.63682672001
2023-04-09,14:58:46.000,99,11124202,-795,0,1681052325,12948.17160419,212.9562611700021,54443.6298396
2023-04-09,14:58:47.000,99,11124188,-795,0,1681052326,12948.137922639995,212.99855594999826,54443.50407144
2023-04-09,14:58:48.000,99,11124221,-795,0,1681052327,12948.12445001999,213.04789986000105,54443.545994160006
2023-04-09,14:58:49.000,99,11124176,-795,0,1681052328,12948.06382322999,213.11839116000192,54443.74163352
2023-04-09,14:58:50.000,99,11124187,-795,0,1681052329,12948.137922639995,213.18183333000343,54443.72067216
2023-04-09,14:58:51.000,99,11124215,-795,0,1681052330,12948.20528573999,213.19593159000215,54443.67176232
2023-04-09,14:58:52.000,99,11124198,-795,0,1681052331,12948.18507680999,213.2382263699983,54443.67176232
2023-04-09,14:58:53.000,99,11124136,-795,0,1681052332,12948.218758359995,213.2523246300043,54443.6997108
2023-04-09,14:58:54.000,99,11124203,-795,0,1681052333,12948.20528573999,213.3016685399998,54443.81849184
2023-04-09,14:58:55.000,99,11124188,-795,0,1681052334,12948.178340499995,213.3228159299979,54443.832466080006
2023-04-09,14:58:56.000,99,11124211,-795,0,1681052335,12948.08403215999,213.37215984000068,54443.8394532
2023-04-09,14:58:57.000,99,11124212,-795,0,1681052336,12948.036877989995,213.40740549000475,54443.74862064
2023-04-09,14:58:58.000,99,11124233,-795,0,1681052337,12948.12445001999,213.37215984000068,54443.90233728001
2023-04-09,14:58:59.000,99,11124165,-795,0,1681052338,12948.1109774,213.35806158000196,54443.74862064
2023-04-09,14:59:00.000,99,11124214,-795,0,1681052339,12948.057086919995,213.34396332000324,54443.86740168
2023-04-09,14:59:01.000,99,11124166,-795,0,1681052340,12948.036877989995,213.34396332000324,54443.84644032
2023-04-09,14:59:02.000,99,11124180,-795,0,1681052341,12947.956042269994,213.2875702800011,54443.75560776001
2023-04-09,14:59:03.000,99,11124128,-795,0,1681052342,12947.888679169999,213.2875702800011,54443.6997108
2023-04-09,14:59:04.000,99,11124179,-795,0,1681052343,12947.794370829994,213.266422890003,54443.60189112
2023-04-09,14:59:05.000,99,11124217,-795,0,1681052344,12947.834788689994,213.2029807200015,54443.72765928
2023-04-09,14:59:06.000,99,11124260,-795,0,1681052345,12947.787634519998,213.1888824600028,54443.78355624001
2023-04-09,14:59:07.000,99,11124208,-795,0,1681052346,12947.753952969993,213.11134203000256,54443.74163352
2023-04-09,14:59:08.000,99,11124241,-795,0,1681052347,12947.700062489988,213.06199811999977,54443.67874944
2023-04-09,14:59:09.000,99,11124122,-795,0,1681052348,12947.767425589998,213.01265421000426,54443.68573656001
2023-04-09,14:59:10.000,99,11124207,-795,0,1681052349,12947.747216659998,212.94921204000275,54443.65080096
2023-04-09,14:59:11.000,99,11124143,-795,0,1681052350,12947.733744039993,212.90691725999932,54443.545994160006
2023-04-09,14:59:12.000,99,11124238,-795,0,1681052351,12947.693326179993,212.86462248000316,54443.55298128
2023-04-09,14:59:13.000,99,11124204,-795,0,1681052352,12947.700062489988,212.8434750899978,54443.56695552001
2023-04-09,14:59:14.000,99,11124181,-795,0,1681052353,12947.801107139989,212.76593466000486,54443.692723680004
2023-04-09,14:59:15.000,99,11124188,-795,0,1681052354,12947.828052379999,212.71659075000207,54443.692723680004
2023-04-09,14:59:16.000,99,11124220,-795,0,1681052355,12947.801107139989,212.67429596999864,54443.75560776001
2023-04-09,14:59:17.000,99,11124140,-795,0,1681052356,12947.760689279989,212.681345099998,54443.51804568001
2023-04-09,14:59:18.000,99,11124128,-795,0,1681052357,12947.807843449998,212.61790293000377,54443.56695552001
2023-04-09,14:59:19.000,99,11124249,-795,0,1681052358,12947.861733929989,212.6108538000044,54443.664775200006
2023-04-09,14:59:20.000,99,11124212,-795,0,1681052359,12947.767425589998,212.5967555399984,54443.5599684
2023-04-09,14:59:21.000,99,11124137,-795,0,1681052360,12947.834788689994,212.60380466999777,54443.594904000005
2023-04-09,14:59:22.000,99,11124198,-795,0,1681052361,12947.767425589998,212.57560815000033,54443.594904000005
2023-04-09,14:59:23.000,99,11124225,-795,0,1681052362,12947.760689279989,212.5826572799997,54443.476122960004
2023-04-09,14:59:24.000,99,11124198,-795,0,1681052363,12947.828052379999,212.57560815000033,54443.61586536001
2023-04-09,14:59:25.000,99,11124094,-795,0,1681052364,12947.841524999989,212.6108538000044,54443.56695552001
2023-04-09,14:59:26.000,99,11124240,-795,0,1681052365,12947.780898209989,212.58970640999905,54443.55298128
2023-04-09,14:59:27.000,99,11124226,-795,0,1681052366,12947.767425589998,212.6108538000044,54443.5599684
2023-04-09,14:59:28.000,99,11124227,-795,0,1681052367,12947.673117249993,212.61790293000377,54443.36432904
2023-04-09,14:59:29.000,99,11124218,-795,0,1681052368,12947.673117249993,212.63200119000248,54443.43420024
2023-04-09,14:59:30.000,99,11124147,-795,0,1681052369,12947.753952969993,212.63200119000248,54443.65778808001
2023-04-09,14:59:31.000,99,11124195,-795,0,1681052370,12947.666380939998,212.65314858000056,54443.525032800004
2023-04-09,14:59:32.000,99,11124214,-795,0,1681052371,12947.639435700003,212.65314858000056,54443.46214872
2023-04-09,14:59:33.000,99,11124167,-795,0,1681052372,12947.632699389993,212.68839423000463,54443.53900704001
2023-04-09,14:59:34.000,99,11124216,-795,0,1681052373,12947.599017840002,212.66019770999992,54443.55298128
2023-04-09,14:59:35.000,99,11124235,-795,0,1681052374,12947.599017840002,212.67429596999864,54443.53900704001
2023-04-09,14:59:36.000,99,11124212,-795,0,1681052375,12947.484500569997,212.66019770999992,54443.357341920004
2023-04-09,14:59:37.000,99,11124223,-795,0,1681052376,12947.471027949992,212.68839423000463,54443.3852904
2023-04-09,14:59:38.000,99,11124202,-795,0,1681052377,12947.558599980002,212.681345099998,54443.53900704001
2023-04-09,14:59:39.000,99,11124228,-795,0,1681052378,12947.545127359997,212.66724683999928,54443.57394264
2023-04-09,14:59:40.000,99,11124216,-795,0,1681052379,12947.484500569997,212.68839423000463,54443.58092976
2023-04-09,14:59:41.000,99,11124180,-795,0,1681052380,12947.511445809992,212.65314858000056,54443.42022600001
2023-04-09,14:59:42.000,99,11124195,-795,0,1681052381,12947.518182120002,212.62495206000312,54443.43420024
2023-04-09,14:59:43.000,99,11124160,-795,0,1681052382,12947.471027949992,212.6108538000044,54443.46913584001
2023-04-09,14:59:44.000,99,11124229,-795,0,1681052383,12947.585545219998,212.56150989000162,54443.60887824
2023-04-09,14:59:45.000,99,11124184,-795,0,1681052384,12947.518182120002,212.5967555399984,54443.5599684
2023-04-09,14:59:46.000,99,11124174,-795,0,1681052385,12947.558599980002,212.54036250000354,54443.58092976
2023-04-09,14:59:47.000,99,11124213,-795,0,1681052386,12947.605754149998,212.51216597999883,54443.497084320006
2023-04-09,14:59:48.000,99,11124187,-795,0,1681052387,12947.605754149998,212.4487238100046,54443.58791688001
2023-04-09,14:59:49.000,99,11124164,-795,0,1681052388,12947.612490459993,212.44167467999796,54443.58092976
2023-04-09,14:59:50.000,99,11124178,-795,0,1681052389,12947.518182120002,212.40642903000116,54443.42022600001
2023-04-09,14:59:51.000,99,11124228,-795,0,1681052390,12947.504709499997,212.3993799000018,54443.46913584001
2023-04-09,14:59:52.000,99,11124230,-635,0,1681052391,12947.565336289998,212.34298685999966,54443.378303280006
2023-04-09,14:59:53.000,99,11124185,-795,0,1681052392,12947.599017840002,212.34298685999966,54443.427213120005
2023-04-09,14:59:54.000,99,11124164,-795,0,1681052393,12947.679853559988,212.28659382000478,54443.58092976
2023-04-09,14:59:55.000,99,11124207,-795,0,1681052394,12947.706798799998,212.28659382000478,54443.58092976
2023-04-09,14:59:56.000,99,11124192,-795,0,1681052395,12947.700062489988,212.3006920800035,54443.65778808001
2023-04-09,14:59:57.000,99,11124104,-755,0,1681052396,12947.679853559988,212.19495512999856,54443.427213120005
2023-04-09,14:59:58.000,99,11124147,-795,0,1681052397,12947.713535109993,212.18085686999984,54443.46913584001
2023-04-09,14:59:59.000,99,11124178,-795,0,1681052398,12947.646172009998,212.24429904000135,54443.58092976
2023-04-09,15:00:00.000,99,11124207,-795,0,1681052399,12947.619226770003,212.20905339000456,54443.53201992
2023-04-09,15:00:01.000,99,11124215,-795,0,1681052400,12947.578808910002,212.1879059999992,54443.42022600001
2023-04-09,15:00:02.000,99,11124203,-795,0,1681052401,12947.565336289998,212.1879059999992,54443.46214872
2023-04-09,15:00:03.000,99,11124183,-795,0,1681052402,12947.605754149998,212.15970948000177,54443.44817448001
2023-04-09,15:00:04.000,99,11124207,-795,0,1681052403,12947.592281529993,212.16675861000112,54443.57394264
2023-04-09,15:00:05.000,99,11124130,-795,0,1681052404,12947.578808910002,212.14561122000305,54443.51804568001
2023-04-09,15:00:06.000,99,11124226,-795,0,1681052405,12947.538391050002,212.1385620900037,54443.41323888
2023-04-09,15:00:07.000,99,11124182,-795,0,1681052406,12947.491236879992,212.1879059999992,54443.34336768
2023-04-09,15:00:08.000,99,11124196,-795,0,1681052407,12947.497973190002,212.17380774000048,54443.27349648
2023-04-09,15:00:09.000,99,11124195,-795,0,1681052408,12947.585545219998,212.16675861000112,54443.545994160006
2023-04-09,15:00:10.000,99,11124228,-795,0,1681052409,12947.592281529993,212.18085686999984,54443.50407144
2023-04-09,15:00:11.000,99,11124231,-795,0,1681052410,12947.545127359997,212.20905339000456,54443.46913584001
2023-04-09,15:00:12.000,99,11124204,-795,0,1681052411,12947.551863669993,212.19495512999856,54443.378303280006
2023-04-09,15:00:13.000,99,11124210,-795,0,1681052412,12947.565336289998,212.22315165000327,54443.476122960004
2023-04-09,15:00:14.000,99,11124153,-795,0,1681052413,12947.551863669993,212.29364295000414,54443.49009720001
2023-04-09,15:00:15.000,99,11124218,-795,0,1681052414,12947.565336289998,212.29364295000414,54443.39227752
2023-04-09,15:00:16.000,99,11124204,-795,0,1681052415,12947.558599980002,212.25839730000007,54443.308432080004
2023-04-09,15:00:17.000,99,11124190,-795,0,1681052416,12947.558599980002,212.37118338000437,54443.378303280006
2023-04-09,15:00:18.000,99,11124158,-795,0,1681052417,12947.673117249993,212.37118338000437,54443.60189112
2023-04-09,15:00:19.000,99,11124210,-795,0,1681052418,12947.713535109993,212.3359377300003,54443.61586536001
2023-04-09,15:00:20.000,99,11124229,-795,0,1681052419,12947.767425589998,212.32888860000094,54443.58791688001
2023-04-09,15:00:21.000,99,11124138,-795,0,1681052420,12947.700062489988,212.3359377300003,54443.51804568001
2023-04-09,15:00:22.000,99,11124170,-795,0,1681052421,12947.666380939998,212.30774121000286,54443.3852904
2023-04-09,15:00:23.000,99,11124154,-795,0,1681052422,12947.625963079998,212.3006920800035,54443.48311008
2023-04-09,15:00:24.000,99,11124185,-795,0,1681052423,12947.673117249993,212.26544642999943,54443.53201992
2023-04-09,15:00:25.000,99,11124222,-795,0,1681052424,12947.733744039993,212.2724955599988,54443.53900704001
2023-04-09,15:00:26.000,99,11124201,-795,0,1681052425,12947.693326179993,212.1879059999992,54443.525032800004
2023-04-09,15:00:27.000,99,11124219,-795,0,1681052426,12947.693326179993,212.1526603500024,54443.44817448001
2023-04-09,15:00:28.000,99,11124156,-795,0,1681052427,12947.720271419988,212.1244638299977,54443.62285248
2023-04-09,15:00:29.000,99,11124145,-795,0,1681052428,12947.706798799998,212.11741469999833,54443.56695552001
2023-04-09,15:00:30.000,99,11124226,-795,0,1681052429,12947.740480349989,212.0539725300041,54443.49009720001
2023-04-09,15:00:31.000,99,11124204,-795,0,1681052430,12947.713535109993,212.03282513999875,54443.51804568001
2023-04-09,15:00:32.000,99,11124226,-795,0,1681052431,12947.673117249993,211.97643210000388,54443.39926464001
2023-04-09,15:00:33.000,99,11124199,-795,0,1681052432,12947.652908319993,211.9905303600026,54443.40625176
2023-04-09,15:00:34.000,99,11124215,-795,0,1681052433,12947.767425589998,211.9270881900011,54443.6298396
2023-04-09,15:00:35.000,99,11124195,-795,0,1681052434,12947.787634519998,211.89889167000365,54443.5599684
2023-04-09,15:00:36.000,99,11124188,-795,0,1681052435,12947.801107139989,211.89889167000365,54443.6298396
2023-04-09,15:00:37.000,99,11124157,-795,0,1681052436,12947.679853559988,211.93413732000045,54443.37131616001
2023-04-09,15:00:38.000,99,11124141,-795,0,1681052437,12947.686589869998,211.8918425400043,54443.43420024
2023-04-09,15:00:39.000,99,11124186,-795,0,1681052438,12947.679853559988,211.95528470999852,54443.525032800004
2023-04-09,15:00:40.000,99,11124216,-795,0,1681052439,12947.700062489988,211.91298993000237,54443.50407144
2023-04-09,15:00:41.000,99,11124202,-795,0,1681052440,12947.632699389993,211.98348123000324,54443.53201992
2023-04-09,15:00:42.000,99,11124189,-795,0,1681052441,12947.558599980002,211.9905303600026,54443.50407144
2023-04-09,15:00:43.000,99,11124206,-795,0,1681052442,12947.545127359997,212.0257760099994,54443.36432904
2023-04-09,15:00:44.000,99,11124168,-795,0,1681052443,12947.585545219998,212.04692340000474,54443.50407144
2023-04-09,15:00:45.000,99,11124122,-795,0,1681052444,12947.545127359997,212.1244638299977,54443.53201992
2023-04-09,15:00:46.000,99,11124205,-795,0,1681052445,12947.545127359997,212.14561122000305,54443.51804568001
2023-04-09,15:00:47.000,99,11124234,-795,0,1681052446,12947.437346400002,212.1879059999992,54443.42022600001
2023-04-09,15:00:48.000,99,11124189,-795,0,1681052447,12947.423873779997,212.21610252000391,54443.4551616
2023-04-09,15:00:49.000,99,11124211,-795,0,1681052448,12947.464291639997,212.3006920800035,54443.5599684
2023-04-09,15:00:50.000,99,11124184,-795,0,1681052449,12947.497973190002,212.29364295000414,54443.5599684
2023-04-09,15:00:51.000,99,11124185,-795,0,1681052450,12947.390192229992,212.32183947000158,54443.308432080004
2023-04-09,15:00:52.000,99,11124172,-795,0,1681052451,12947.383455919997,212.31479034000222,54443.33638056
2023-04-09,15:00:53.000,99,11124173,-795,0,1681052452,12947.484500569997,212.37118338000437,54443.525032800004
2023-04-09,15:00:54.000,99,11124209,-795,0,1681052453,12947.477764260002,212.39233077000245,54443.51804568001
2023-04-09,15:00:55.000,99,11124206,-795,0,1681052454,12947.538391050002,212.3852816400031,54443.49009720001
2023-04-09,15:00:56.000,99,11124209,-795,0,1681052455,12947.511445809992,212.35003598999901,54443.49009720001
2023-04-09,15:00:57.000,99,11124203,-795,0,1681052456,12947.423873779997,212.35708511999837,54443.41323888
2023-04-09,15:00:58.000,99,11124226,-795,0,1681052457,12947.444082709997,212.32888860000094,54443.4551616
2023-04-09,15:00:59.000,99,11124221,-795,0,1681052458,12947.592281529993,212.31479034000222,54443.525032800004
2023-04-09,15:01:00.000,99,11124156,-795,0,1681052459,12947.605754149998,212.28659382000478,54443.53900704001
2023-04-09,15:01:01.000,99,11124138,-795,0,1681052460,12947.619226770003,212.30774121000286,54443.497084320006
2023-04-09,15:01:02.000,99,11124200,-795,0,1681052461,12947.605754149998,212.25839730000007,54443.28747072
2023-04-09,15:01:03.000,99,11124153,-795,0,1681052462,12947.639435700003,212.3006920800035,54443.33638056
2023-04-09,15:01:04.000,99,11124207,-795,0,1681052463,12947.652908319993,212.26544642999943,54443.39926464001
2023-04-09,15:01:05.000,99,11124242,-795,0,1681052464,12947.713535109993,212.27954468999815,54443.476122960004
2023-04-09,15:01:06.000,99,11124175,-795,0,1681052465,12947.747216659998,212.27954468999815,54443.525032800004
2023-04-09,15:01:07.000,99,11124214,-795,0,1681052466,12947.720271419988,212.25839730000007,54443.46913584001
2023-04-09,15:01:08.000,99,11124173,-795,0,1681052467,12947.794370829994,212.28659382000478,54443.58092976
2023-04-09,15:01:09.000,99,11124206,-795,0,1681052468,12947.760689279989,212.28659382000478,54443.525032800004
2023-04-09,15:01:10.000,99,11124215,-795,0,1681052469,12947.794370829994,212.26544642999943,54443.49009720001
2023-04-09,15:01:11.000,99,11124230,-795,0,1681052470,12947.740480349989,212.30774121000286,54443.545994160006
2023-04-09,15:01:12.000,99,11124189,-795,0,1681052471,12947.720271419988,212.32183947000158,54443.4551616
2023-04-09,15:01:13.000,99,11124163,-795,0,1681052472,12947.659644629988,212.3006920800035,54443.427213120005
2023-04-09,15:01:14.000,99,11124186,-795,0,1681052473,12947.753952969993,212.32888860000094,54443.57394264
2023-04-09,15:01:15.000,99,11124209,-795,0,1681052474,12947.733744039993,212.32183947000158,54443.594904000005
2023-04-09,15:01:16.000,99,11124193,-795,0,1681052475,12947.740480349989,212.32888860000094,54443.62285248
2023-04-09,15:01:17.000,99,11124207,-795,0,1681052476,12947.578808910002,212.34298685999966,54443.55298128
2023-04-09,15:01:18.000,99,11124140,-795,0,1681052477,12947.632699389993,212.37823251000373,54443.75560776001
2023-04-09,15:01:19.000,99,11124200,-795,0,1681052478,12947.578808910002,212.30774121000286,54443.692723680004
2023-04-09,15:01:20.000,99,11124183,-795,0,1681052479,12947.599017840002,212.29364295000414,54443.63682672001
2023-04-09,15:01:21.000,99,11124166,-795,0,1681052480,12947.599017840002,212.30774121000286,54443.65080096
2023-04-09,15:01:22.000,99,11124212,-795,0,1681052481,12947.504709499997,212.27954468999815,54443.427213120005
2023-04-09,15:01:23.000,99,11124177,-795,0,1681052482,12947.524918429997,212.24429904000135,54443.5599684
2023-04-09,15:01:24.000,99,11124204,-795,0,1681052483,12947.531654739993,212.25839730000007,54443.67176232
2023-04-09,15:01:25.000,99,11124154,-795,0,1681052484,12947.511445809992,212.2513481700007,54443.643813840004
2023-04-09,15:01:26.000,99,11124212,-795,0,1681052485,12947.491236879992,212.22315165000327,54443.60887824
2023-04-09,15:01:27.000,99,11124197,-795,0,1681052486,12947.464291639997,212.20200425999792,54443.6298396
2023-04-09,15:01:28.000,99,11124161,-795,0,1681052487,12947.444082709997,212.16675861000112,54443.50407144
2023-04-09,15:01:29.000,99,11124219,-795,0,1681052488,12947.369983299992,212.19495512999856,54443.50407144
2023-04-09,15:01:30.000,99,11124191,-795,0,1681052489,12947.464291639997,212.17380774000048,54443.6298396
2023-04-09,15:01:31.000,99,11124191,-795,0,1681052490,12947.444082709997,212.1879059999992,54443.55298128
2023-04-09,15:01:32.000,99,11124194,-795,0,1681052491,12947.504709499997,212.1385620900037,54443.497084320006
2023-04-09,15:01:33.000,99,11124178,-795,0,1681052492,12947.477764260002,212.10331643999962,54443.58791688001
2023-04-09,15:01:34.000,99,11124180,-795,0,1681052493,12947.504709499997,212.06807079000282,54443.56695552001
2023-04-09,15:01:35.000,99,11124187,-795,0,1681052494,12947.491236879992,212.03282513999875,54443.545994160006
2023-04-09,15:01:36.000,99,11124183,-795,0,1681052495,12947.423873779997,212.01167775000067,54443.39926464001
2023-04-09,15:01:37.000,99,11124181,-795,0,1681052496,12947.437346400002,211.97643210000388,54443.40625176
2023-04-09,15:01:38.000,99,11124204,-795,0,1681052497,12947.599017840002,211.99757949000195,54443.58092976
2023-04-09,15:01:39.000,99,11124188,-795,0,1681052498,12947.565336289998,211.9411864499998,54443.60887824
2023-04-09,15:01:40.000,99,11124210,-795,0,1681052499,12947.612490459993,211.95528470999852,54443.57394264
2023-04-09,15:01:41.000,99,11124218,-795,0,1681052500,12947.592281529993,211.9411864499998,54443.5599684
2023-04-09,15:01:42.000,99,11124242,-795,0,1681052501,12947.504709499997,211.91298993000237,54443.44118736
2023-04-09,15:01:43.000,99,11124199,-795,0,1681052502,12947.558599980002,211.905940800003,54443.46214872
2023-04-09,15:01:44.000,99,11124178,-795,0,1681052503,12947.592281529993,211.8777442799983,54443.46913584001
2023-04-09,15:01:45.000,99,11124169,-795,0,1681052504,12947.558599980002,211.8777442799983,54443.53201992
2023-04-09,15:01:46.000,99,11124223,-795,0,1681052505,12947.572072599993,211.86364601999958,54443.46913584001
2023-04-09,15:01:47.000,99,11124185,-795,0,1681052506,12947.545127359997,211.87069514999894,54443.4551616
2023-04-09,15:01:48.000,99,11124194,-795,0,1681052507,12947.646172009998,211.85659689000022,54443.60189112
2023-04-09,15:01:49.000,99,11124217,-795,0,1681052508,12947.511445809992,211.85659689000022,54443.5599684
2023-04-09,15:01:50.000,99,11124204,-795,0,1681052509,12947.518182120002,211.89889167000365,54443.545994160006
2023-04-09,15:01:51.000,99,11124189,-795,0,1681052510,12947.457555330002,211.87069514999894,54443.545994160006
2023-04-09,15:01:52.000,99,11124209,-795,0,1681052511,12947.471027949992,211.91298993000237,54443.49009720001
2023-04-09,15:01:53.000,99,11124197,-795,0,1681052512,12947.336301750001,211.8424986300015,54443.43420024
2023-04-09,15:01:54.000,99,11124203,-795,0,1681052513,12947.477764260002,211.8777442799983,54443.643813840004
2023-04-09,15:01:55.000,99,11124232,-795,0,1681052514,12947.518182120002,211.8424986300015,54443.68573656001
2023-04-09,15:01:56.000,99,11124199,-795,0,1681052515,12947.464291639997,211.87069514999894,54443.63682672001
2023-04-09,15:01:57.000,99,11124218,-795,0,1681052516,12947.396928540002,211.80020384999807,54443.42022600001
2023-04-09,15:01:58.000,99,11124189,-795,0,1681052517,12947.396928540002,211.83544950000214,54443.525032800004
2023-04-09,15:01:59.000,99,11124214,-795,0,1681052518,12947.343038059997,211.84954776000086,54443.55298128
2023-04-09,15:02:00.000,99,11124177,-795,0,1681052519,12947.262202339996,211.8777442799983,54443.545994160006
2023-04-09,15:02:01.000,99,11124206,-795,0,1681052520,12947.268938649991,211.86364601999958,54443.53201992
2023-04-09,15:02:02.000,99,11124197,-795,0,1681052521,12947.221784479996,211.87069514999894,54443.46214872
2023-04-09,15:02:03.000,99,11124209,-795,0,1681052522,12947.188102929991,211.82135124000342,54443.497084320006
2023-04-09,15:02:04.000,99,11124211,-795,0,1681052523,12947.17463031,211.8072529800047,54443.427213120005
2023-04-09,15:02:05.000,99,11124181,-795,0,1681052524,12947.188102929991,211.80020384999807,54443.57394264
2023-04-09,15:02:06.000,99,11124191,-795,0,1681052525,12947.09379459,211.82840037000278,54443.39227752
2023-04-09,15:02:07.000,99,11124165,-795,0,1681052526,12947.08705827999,211.77200733000063,54443.41323888
2023-04-09,15:02:08.000,99,11124148,-795,0,1681052527,12947.00622255999,211.7931547199987,54443.28747072
2023-04-09,15:02:09.000,99,11124197,-795,0,1681052528,12946.999486249995,211.75085994000256,54443.308432080004
2023-04-09,15:02:10.000,99,11124168,-795,0,1681052529,12947.060113039995,211.75085994000256,54443.42022600001
2023-04-09,15:02:11.000,99,11124222,-795,0,1681052530,12947.039904109995,211.70151602999977,54443.33638056
2023-04-09,15:02:12.000,99,11124205,-795,0,1681052531,12946.97254101,211.67331951000233,54443.29445784
2023-04-09,15:02:13.000,99,11124183,-795,0,1681052532,12947.019695179995,211.66627038000297,54443.40625176
2023-04-09,15:02:14.000,99,11124198,-795,0,1681052533,12946.99274994,211.68741777000105,54443.357341920004
2023-04-09,15:02:15.000,99,11124184,-795,0,1681052534,12947.05337673,211.6803686400017,54443.36432904
2023-04-09,15:02:16.000,99,11124182,-795,0,1681052535,12947.039904109995,211.61692647000018,54443.33638056
2023-04-09,15:02:17.000,99,11124200,-795,0,1681052536,12946.999486249995,211.60282821000146,54443.245548
2023-04-09,15:02:18.000,99,11124156,-795,0,1681052537,12947.01295887,211.58168082000338,54443.34336768
2023-04-09,15:02:19.000,99,11124173,-795,0,1681052538,12947.13421245,211.58872995000274,54443.39227752
2023-04-09,15:02:20.000,99,11124177,-795,0,1681052539,12947.08705827999,211.63807385999826,54443.33638056
2023-04-09,15:02:21.000,99,11124210,-795,0,1681052540,12947.140948759996,211.6451229900049,54443.34336768
2023-04-09,15:02:22.000,99,11124164,-795,0,1681052541,12947.10726720999,211.66627038000297,54443.21759952
2023-04-09,15:02:23.000,99,11124218,-795,0,1681052542,12947.100530899996,211.63807385999826,54443.189651040004
2023-04-09,15:02:24.000,99,11124206,-795,0,1681052543,12947.09379459,211.67331951000233,54443.161702560006
2023-04-09,15:02:25.000,99,11124219,-795,0,1681052544,12947.147685069991,211.71561428999848,54443.259522240005
2023-04-09,15:02:26.000,99,11124206,-795,0,1681052545,12947.140948759996,211.75085994000256,54443.21759952
2023-04-09,15:02:27.000,99,11124216,-795,0,1681052546,12947.181366619996,211.80020384999807,54443.3154192
2023-04-09,15:02:28.000,99,11124207,-795,0,1681052547,12947.15442138,211.83544950000214,54443.22458664
2023-04-09,15:02:29.000,99,11124159,-795,0,1681052548,12947.181366619996,211.84954776000086,54443.259522240005
2023-04-09,15:02:30.000,99,11124193,-795,0,1681052549,12947.12747613999,211.91298993000237,54443.26650936
2023-04-09,15:02:31.000,99,11124200,-795,0,1681052550,12947.161157689996,211.93413732000045,54443.3154192
2023-04-09,15:02:32.000,99,11124187,-795,0,1681052551,12947.02643148999,211.98348123000324,54443.140741200004
2023-04-09,15:02:33.000,99,11124168,-795,0,1681052552,12946.95233208,211.9411864499998,54443.042921520006
2023-04-09,15:02:34.000,99,11124164,-795,0,1681052553,12947.039904109995,211.96938297000452,54443.36432904
2023-04-09,15:02:35.000,99,11124177,-795,0,1681052554,12947.02643148999,212.01872688000003,54443.29445784
2023-04-09,15:02:36.000,99,11124180,-755,0,1681052555,12946.99274994,212.01872688000003,54443.21759952
2023-04-09,15:02:37.000,99,11124154,-795,0,1681052556,12946.93212315,211.98348123000324,54443.1756768
2023-04-09,15:02:38.000,99,11124177,-795,0,1681052557,12946.777188019994,212.0046286200013,54443.07087
2023-04-09,15:02:39.000,99,11124150,-795,0,1681052558,12946.797396949994,212.0257760099994,54443.07785712
2023-04-09,15:02:40.000,99,11124190,-795,0,1681052559,12946.76371539999,212.04692340000474,54443.02894728
2023-04-09,15:02:41.000,99,11124213,-795,0,1681052560,12946.80413325999,212.0539725300041,54443.140741200004
2023-04-09,15:02:42.000,99,11124194,-795,0,1681052561,12946.78392432999,212.03282513999875,54443.11279272001
2023-04-09,15:02:43.000,99,11124187,-795,0,1681052562,12946.736770159994,211.99757949000195,54443.04990864
2023-04-09,15:02:44.000,99,11124182,-795,0,1681052563,12946.76371539999,211.98348123000324,54443.14772832
2023-04-09,15:02:45.000,99,11124152,-795,0,1681052564,12946.72329753999,211.96233383999788,54443.09881848
2023-04-09,15:02:46.000,99,11124154,-795,0,1681052565,12946.642461819989,211.95528470999852,54442.98003744
2023-04-09,15:02:47.000,99,11124176,-795,0,1681052566,12946.676143369994,211.97643210000388,54442.994011680006
2023-04-09,15:02:48.000,99,11124196,-795,0,1681052567,12946.74350646999,211.9905303600026,54443.06388288001
2023-04-09,15:02:49.000,99,11124197,-795,0,1681052568,12946.662670749989,211.96938297000452,54442.994011680006
2023-04-09,15:02:50.000,99,11124222,-795,0,1681052569,12946.797396949994,211.95528470999852,54443.12676696
2023-04-09,15:02:51.000,99,11124161,-795,0,1681052570,12946.75024278,211.96938297000452,54443.0009988
2023-04-09,15:02:52.000,99,11124205,-795,0,1681052571,12946.75024278,211.97643210000388,54443.021960160004
2023-04-09,15:02:53.000,99,11124162,-795,0,1681052572,12946.80413325999,211.95528470999852,54443.08484424001
2023-04-09,15:02:54.000,99,11124157,-795,0,1681052573,12946.70308860999,211.97643210000388,54442.83330792
2023-04-09,15:02:55.000,99,11124166,-795,0,1681052574,12946.79066064,211.98348123000324,54443.11977984
2023-04-09,15:02:56.000,99,11124183,-795,0,1681052575,12946.75024278,211.9411864499998,54442.95208896
2023-04-09,15:02:57.000,99,11124212,-795,0,1681052576,12946.77045171,211.94823557999916,54442.95208896
2023-04-09,15:02:58.000,99,11124193,-795,0,1681052577,12946.77045171,211.8918425400043,54443.1058056
2023-04-09,15:02:59.000,99,11124171,-795,0,1681052578,12946.80413325999,211.89889167000365,54443.11279272001
2023-04-09,15:03:00.000,99,11124209,-795,0,1681052579,12946.79066064,211.8777442799983,54443.140741200004
2023-04-09,15:03:01.000,99,11124101,-795,0,1681052580,12946.76371539999,211.88479340999766,54443.05689576
2023-04-09,15:03:02.000,99,11124160,-795,0,1681052581,12946.689615989999,211.84954776000086,54442.924140480005
2023-04-09,15:03:03.000,99,11124178,-795,0,1681052582,12946.68287967999,211.8918425400043,54442.95208896
2023-04-09,15:03:04.000,99,11124218,-795,0,1681052583,12946.649198129999,211.8918425400043,54442.96606320001
2023-04-09,15:03:05.000,99,11124207,-795,0,1681052584,12946.70308860999,211.9411864499998,54443.03593440001
2023-04-09,15:03:06.000,99,11124210,-795,0,1681052585,12946.662670749989,211.91298993000237,54443.05689576
2023-04-09,15:03:07.000,99,11124184,-795,0,1681052586,12946.615516579994,211.94823557999916,54442.973050320004
2023-04-09,15:03:08.000,99,11124220,-795,0,1681052587,12946.615516579994,211.94823557999916,54442.95208896
2023-04-09,15:03:09.000,99,11124166,-795,0,1681052588,12946.575098719994,211.98348123000324,54442.91016624
2023-04-09,15:03:10.000,99,11124162,-795,0,1681052589,12946.527944549998,211.98348123000324,54442.994011680006
2023-04-09,15:03:11.000,99,11124186,-795,0,1681052590,12946.480790379988,212.0257760099994,54442.96606320001
2023-04-09,15:03:12.000,99,11124215,-795,0,1681052591,12946.406690969998,212.01872688000003,54442.84728216001
2023-04-09,15:03:13.000,99,11124159,-795,0,1681052592,12946.352800489993,212.08216905000154,54442.77042384
2023-04-09,15:03:14.000,99,11124174,-795,0,1681052593,12946.399954660003,212.06102166000346,54443.0009988
2023-04-09,15:03:15.000,99,11124178,-795,0,1681052594,12946.339327870002,212.06102166000346,54443.0009988
2023-04-09,15:03:16.000,99,11124220,-795,0,1681052595,12946.312382629992,212.09626731000026,54442.96606320001
2023-04-09,15:03:17.000,99,11124121,-795,0,1681052596,12946.204601669997,212.04692340000474,54442.805359440004
2023-04-09,15:03:18.000,99,11124131,-795,0,1681052597,12946.224810599997,212.04692340000474,54442.91016624
2023-04-09,15:03:19.000,99,11124222,-795,0,1681052598,12946.191129049992,212.01167775000067,54442.95208896
2023-04-09,15:03:20.000,99,11124163,-795,0,1681052599,12946.197865360002,212.0046286200013,54442.95208896
2023-04-09,15:03:21.000,99,11124195,-795,0,1681052600,12946.197865360002,211.98348123000324,54442.924140480005
2023-04-09,15:03:22.000,99,11124169,-795,0,1681052601,12946.211337979992,211.96233383999788,54442.88221776
2023-04-09,15:03:23.000,99,11124191,-795,0,1681052602,12946.157447500002,211.92003906000173,54442.84029504
2023-04-09,15:03:24.000,99,11124185,-795,0,1681052603,12946.204601669997,211.88479340999766,54442.924140480005
2023-04-09,15:03:25.000,99,11124163,-795,0,1681052604,12946.150711189992,211.82135124000342,54442.8612564
2023-04-09,15:03:26.000,99,11124186,-795,0,1681052605,12946.157447500002,211.76495820000127,54442.86824352001
2023-04-09,15:03:27.000,99,11124196,-795,0,1681052606,12946.150711189992,211.72266341999784,54442.79837232001
2023-04-09,15:03:28.000,99,11124242,-795,0,1681052607,12946.130502259992,211.6803686400017,54442.805359440004
2023-04-09,15:03:29.000,99,11124169,-795,0,1681052608,12946.170920119992,211.62397559999954,54442.88920488
2023-04-09,15:03:30.000,99,11124180,-795,0,1681052609,12946.197865360002,211.55348429999867,54442.98003744
2023-04-09,15:03:31.000,99,11124222,-795,0,1681052610,12946.164183809997,211.52528778000124,54442.973050320004
2023-04-09,15:03:32.000,99,11124196,-795,0,1681052611,12946.191129049992,211.47594386999845,54442.8612564
2023-04-09,15:03:33.000,99,11124208,-795,0,1681052612,12946.224810599997,211.41955083000357,54442.86824352001
2023-04-09,15:03:34.000,99,11124230,-795,0,1681052613,12946.218074290002,211.334961270004,54442.826320800006
2023-04-09,15:03:35.000,99,11124210,-795,0,1681052614,12946.157447500002,211.27856823000184,54442.77042384
2023-04-09,15:03:36.000,99,11124188,-795,0,1681052615,12946.170920119992,211.25742084000376,54442.637668560004
2023-04-09,15:03:37.000,99,11124172,-795,0,1681052616,12946.184392739997,211.21512606000033,54442.66561704
2023-04-09,15:03:38.000,99,11124205,-795,0,1681052617,12946.238283220002,211.17283128000417,54442.826320800006
2023-04-09,15:03:39.000,99,11124172,-795,0,1681052618,12946.251755839992,211.13053650000074,54442.78439808
2023-04-09,15:03:40.000,99,11124199,-795,0,1681052619,12946.238283220002,211.12348737000138,54442.79837232001
2023-04-09,15:03:41.000,99,11124166,-795,0,1681052620,12946.211337979992,211.14463475999946,54442.69356552
2023-04-09,15:03:42.000,99,11124192,-795,0,1681052621,12946.143974879997,211.1023399800033,54442.588758720005
2023-04-09,15:03:43.000,99,11124154,-795,0,1681052622,12946.103557019997,211.15873301999818,54442.658629920006
2023-04-09,15:03:44.000,99,11124135,-795,0,1681052623,12946.117029640001,211.10938911000267,54442.81933368001
2023-04-09,15:03:45.000,99,11124154,-795,0,1681052624,12946.056402850001,211.2010278000016,54442.81234656
2023-04-09,15:03:46.000,99,11124204,-795,0,1681052625,12946.022721299996,211.16578215000482,54442.72850112001
2023-04-09,15:03:47.000,99,11124154,-795,0,1681052626,12945.989039749991,211.21512606000033,54442.49792616
2023-04-09,15:03:48.000,99,11124183,-795,0,1681052627,12945.962094509996,211.2503717100044,54442.65164280001
2023-04-09,15:03:49.000,99,11124144,-795,0,1681052628,12945.861049859996,211.30676474999927,54442.64465568
2023-04-09,15:03:50.000,99,11124182,-795,0,1681052629,12945.86778616999,211.34201040000335,54442.63068144001
2023-04-09,15:03:51.000,99,11124173,-795,0,1681052630,12945.82736830999,211.37020692000078,54442.686578400004
2023-04-09,15:03:52.000,99,11124220,-795,0,1681052631,12945.739796279995,211.37020692000078,54442.56779736
2023-04-09,15:03:53.000,99,11124202,-795,0,1681052632,12945.63201532,211.45479648000037,54442.546836
2023-04-09,15:03:54.000,99,11124194,-795,0,1681052633,12945.73305997,211.46184560999973,54442.76343672
2023-04-09,15:03:55.000,99,11124178,-795,0,1681052634,12945.61180639,211.46184560999973,54442.35818376
2023-04-09,15:03:56.000,99,11124166,-795,0,1681052635,12945.70611472999,211.45479648000037,54442.66561704
2023-04-09,15:03:57.000,99,11124103,-795,0,1681052636,12945.65222425,211.47594386999845,54442.56081024001
2023-04-09,15:03:58.000,99,11124177,-795,0,1681052637,12945.62527900999,211.44069822000165,54442.469977680004
2023-04-09,15:03:59.000,99,11124179,-795,0,1681052638,12945.56465221999,211.447747350001,54442.4070936
2023-04-09,15:04:00.000,99,11124208,-795,0,1681052639,12945.61180639,211.37020692000078,54442.57478448
2023-04-09,15:04:01.000,99,11124213,-795,0,1681052640,12945.658960559995,211.4125017000042,54442.71452688
2023-04-09,15:04:02.000,99,11124173,-795,0,1681052641,12945.68590579999,211.31381387999863,54442.58177160001
2023-04-09,15:04:03.000,99,11124213,-795,0,1681052642,12945.68590579999,211.29971561999992,54442.539848880006
2023-04-09,15:04:04.000,99,11124237,-795,0,1681052643,12945.760005209995,211.2221751899997,54442.73548824
2023-04-09,15:04:05.000,99,11124099,-795,0,1681052644,12945.73305997,211.21512606000033,54442.686578400004
2023-04-09,15:04:06.000,99,11124205,-795,0,1681052645,12945.73305997,211.15168388999882,54442.52587464
2023-04-09,15:04:07.000,99,11124185,-795,0,1681052646,12945.67243318,211.09529085000395,54442.44202920001
2023-04-09,15:04:08.000,99,11124209,-795,0,1681052647,12945.76674151999,211.0741434599986,54442.42805496
2023-04-09,15:04:09.000,99,11124208,-795,0,1681052648,12945.81389569,211.01775042000372,54442.63068144001
2023-04-09,15:04:10.000,99,11124235,-595,0,1681052649,12945.881258789996,210.96135738000157,54442.67959128001
2023-04-09,15:04:11.000,99,11124161,-795,0,1681052650,12945.83410462,210.96840651000093,54442.56779736
2023-04-09,15:04:12.000,99,11124206,-795,0,1681052651,12945.84757723999,210.93316086000414,54442.58177160001
2023-04-09,15:04:13.000,99,11124200,-795,0,1681052652,12945.90820402999,210.89791521000006,54442.67260416
2023-04-09,15:04:14.000,99,11124222,-795,0,1681052653,12945.93514927,210.86266956000327,54442.60273296
2023-04-09,15:04:15.000,99,11124192,-795,0,1681052654,12945.901467719996,210.86971869000263,54442.56779736
2023-04-09,15:04:16.000,99,11124205,-795,0,1681052655,12945.88799509999,210.84857130000455,54442.44202920001
2023-04-09,15:04:17.000,99,11124214,-795,0,1681052656,12945.84757723999,210.84152216999792,54442.43504208
2023-04-09,15:04:18.000,99,11124202,-795,0,1681052657,12945.9553582,210.84857130000455,54442.588758720005
2023-04-09,15:04:19.000,99,11124176,-795,0,1681052658,12945.91494034,210.84152216999792,54442.63068144001
2023-04-09,15:04:20.000,99,11124178,-795,0,1681052659,12945.91494034,210.84152216999792,54442.588758720005
2023-04-09,15:04:21.000,99,11124151,-795,0,1681052660,12945.820631999995,210.83447303999856,54442.588758720005
2023-04-09,15:04:22.000,99,11124195,-795,0,1681052661,12945.79368676,210.86266956000327,54442.44202920001
2023-04-09,15:04:23.000,99,11124144,-795,0,1681052662,12945.679169489995,210.86266956000327,54442.4070936
2023-04-09,15:04:24.000,99,11124195,-795,0,1681052663,12945.760005209995,210.88381695000135,54442.53286176001
2023-04-09,15:04:25.000,99,11124197,-795,0,1681052664,12945.699378419995,210.91201346999878,54442.55382312
2023-04-09,15:04:26.000,99,11124188,-795,0,1681052665,12945.67243318,210.93316086000414,54442.52587464
2023-04-09,15:04:27.000,99,11124191,-795,0,1681052666,12945.60507007999,210.96135738000157,54442.53286176001
2023-04-09,15:04:28.000,99,11124201,-795,0,1681052667,12945.638751629995,210.96135738000157,54442.64465568
2023-04-09,15:04:29.000,99,11124142,-795,0,1681052668,12945.59159746,211.01070129000436,54442.53286176001
2023-04-09,15:04:30.000,99,11124202,-795,0,1681052669,12945.530970669999,211.01070129000436,54442.51190040001
2023-04-09,15:04:31.000,99,11124212,-795,0,1681052670,12945.436662329994,211.05299607000052,54442.35818376
2023-04-09,15:04:32.000,99,11124204,-795,0,1681052671,12945.490552809999,211.03184868000244,54442.37914512
2023-04-09,15:04:33.000,99,11124236,-795,0,1681052672,12945.436662329994,211.04594694000116,54442.37914512
2023-04-09,15:04:34.000,99,11124140,-795,0,1681052673,12945.470343879999,211.09529085000395,54442.39311936001
2023-04-09,15:04:35.000,99,11124221,-795,0,1681052674,12945.362562919989,211.05299607000052,54442.38613224
2023-04-09,15:04:36.000,99,11124218,-795,0,1681052675,12945.477080189994,211.01070129000436,54442.6167072
2023-04-09,15:04:37.000,99,11124171,-795,0,1681052676,12945.456871259994,211.06004519999988,54442.55382312
2023-04-09,15:04:38.000,99,11124135,-795,0,1681052677,12945.477080189994,211.02479955000308,54442.50491328
2023-04-09,15:04:39.000,99,11124210,-795,0,1681052678,12945.396244469994,211.03184868000244,54442.4070936
2023-04-09,15:04:40.000,99,11124216,-795,0,1681052679,12945.48381649999,210.96840651000093,54442.490939040006
2023-04-09,15:04:41.000,99,11124195,-795,0,1681052680,12945.450134949999,211.01070129000436,54442.53286176001
2023-04-09,15:04:42.000,99,11124171,-795,0,1681052681,12945.429926019999,210.9754556400003,54442.323248160006
2023-04-09,15:04:43.000,99,11124166,-795,0,1681052682,12945.497289119994,210.91201346999878,54442.469977680004
2023-04-09,15:04:44.000,99,11124176,-795,0,1681052683,12945.557915909994,210.89791521000006,54442.58177160001
2023-04-09,15:04:45.000,99,11124139,-795,0,1681052684,12945.530970669999,210.86266956000327,54442.539848880006
2023-04-09,15:04:46.000,99,11124200,-795,0,1681052685,12945.56465221999,210.83447303999856,54442.518887520004
2023-04-09,15:04:47.000,99,11124185,-795,0,1681052686,12945.530970669999,210.83447303999856,54442.39311936001
2023-04-09,15:04:48.000,99,11124159,-795,0,1681052687,12945.510761739999,210.80627652000112,54442.4070936
2023-04-09,15:04:49.000,99,11124229,-795,0,1681052688,12945.56465221999,210.80627652000112,54442.546836
2023-04-09,15:04:50.000,99,11124199,-795,0,1681052689,12945.61180639,210.83447303999856,54442.59574584
2023-04-09,15:04:51.000,99,11124205,-795,0,1681052690,12945.60507007999,210.82037477999984,54442.57478448
2023-04-09,15:04:52.000,99,11124207,-795,0,1681052691,12945.59159746,210.81332565000048,54442.421067840005
2023-04-09,15:04:53.000,99,11124184,-795,0,1681052692,12945.618542699995,210.8274239099992,54442.469977680004
2023-04-09,15:04:54.000,99,11124164,-795,0,1681052693,12945.679169489995,210.86971869000263,54442.469977680004
2023-04-09,15:04:55.000,99,11124188,-795,0,1681052694,12945.658960559995,210.88381695000135,54442.48395192001
2023-04-09,15:04:56.000,99,11124235,-795,0,1681052695,12945.57138853,210.84152216999792,54442.1625444
2023-04-09,15:04:57.000,99,11124189,-795,0,1681052696,12945.578124839994,210.9543082500022,54442.38613224
2023-04-09,15:04:58.000,99,11124162,-795,0,1681052697,12945.66569686999,211.01070129000436,54442.56081024001
2023-04-09,15:04:59.000,99,11124167,-795,0,1681052698,12945.73305997,211.04594694000116,54442.588758720005
2023-04-09,15:05:00.000,99,11124173,-795,0,1681052699,12945.699378419995,211.1023399800033,54442.546836
2023-04-09,15:05:01.000,99,11124157,-795,0,1681052700,12945.658960559995,211.17988041000353,54442.546836
2023-04-09,15:05:02.000,99,11124214,-795,0,1681052701,12945.62527900999,211.2010278000016,54442.421067840005
2023-04-09,15:05:03.000,99,11124184,-795,0,1681052702,12945.63201532,211.2856173600012,54442.4769648
2023-04-09,15:05:04.000,99,11124177,-795,0,1681052703,12945.7532689,211.31381387999863,54442.55382312
2023-04-09,15:05:05.000,99,11124156,-795,0,1681052704,12945.719587349995,211.35610866000206,54442.59574584
2023-04-09,15:05:06.000,99,11124197,-795,0,1681052705,12945.77347783,211.37725605000014,54442.50491328
2023-04-09,15:05:07.000,99,11124182,-795,0,1681052706,12945.800423069995,211.44069822000165,54442.55382312
2023-04-09,15:05:08.000,99,11124176,-795,0,1681052707,12945.77347783,211.47594386999845,54442.4769648
2023-04-09,15:05:09.000,99,11124157,-795,0,1681052708,12945.81389569,211.49004213000444,54442.588758720005
2023-04-09,15:05:10.000,99,11124194,-795,0,1681052709,12945.84757723999,211.5323369100006,54442.56081024001
2023-04-09,15:05:11.000,99,11124182,-795,0,1681052710,12945.840840929995,211.52528778000124,54442.67959128001
2023-04-09,15:05:12.000,99,11124178,-795,0,1681052711,12945.83410462,211.5323369100006,54442.490939040006
2023-04-09,15:05:13.000,99,11124211,-795,0,1681052712,12945.84757723999,211.5323369100006,54442.59574584
2023-04-09,15:05:14.000,99,11124178,-795,0,1681052713,12945.93514927,211.5323369100006,54442.756449600005
2023-04-09,15:05:15.000,99,11124191,-795,0,1681052714,12945.93514927,211.52528778000124,54442.756449600005
2023-04-09,15:05:16.000,99,11124176,-795,0,1681052715,12945.982303439996,211.52528778000124,54442.658629920006
2023-04-09,15:05:17.000,99,11124187,-795,0,1681052716,12945.968830819991,211.447747350001,54442.490939040006
2023-04-09,15:05:18.000,99,11124175,-795,0,1681052717,12946.009248679991,211.51823865000188,54442.73548824
2023-04-09,15:05:19.000,99,11124181,-795,0,1681052718,12945.948621889991,211.49004213000444,54442.58177160001
2023-04-09,15:05:20.000,99,11124184,-795,0,1681052719,12945.995776060001,211.447747350001,54442.4769648
2023-04-09,15:05:21.000,99,11124179,-795,0,1681052720,12946.076611780001,211.447747350001,54442.57478448
2023-04-09,15:05:22.000,99,11124199,-795,0,1681052721,12946.096820710001,211.4125017000042,54442.546836
2023-04-09,15:05:23.000,99,11124227,-795,0,1681052722,12946.117029640001,211.39135430999886,54442.60972008001
2023-04-09,15:05:24.000,99,11124186,-795,0,1681052723,12946.211337979992,211.3843051799995,54442.59574584
2023-04-09,15:05:25.000,99,11124187,-795,0,1681052724,12946.204601669997,211.334961270004,54442.539848880006
2023-04-09,15:05:26.000,99,11124154,-795,0,1681052725,12946.218074290002,211.36315779000142,54442.57478448
2023-04-09,15:05:27.000,99,11124196,-795,0,1681052726,12946.211337979992,211.32791214000463,54442.51190040001
2023-04-09,15:05:28.000,99,11124140,-795,0,1681052727,12946.231546909992,211.31381387999863,54442.539848880006
2023-04-09,15:05:29.000,99,11124216,-795,0,1681052728,12946.305646319997,211.37725605000014,54442.65164280001
2023-04-09,15:05:30.000,99,11124125,-795,0,1681052729,12946.305646319997,211.35610866000206,54442.64465568
2023-04-09,15:05:31.000,99,11124192,-795,0,1681052730,12946.305646319997,211.334961270004,54442.6167072
2023-04-09,15:05:32.000,99,11124184,-795,0,1681052731,12946.325855249997,211.35610866000206,54442.63068144001
2023-04-09,15:05:33.000,99,11124205,-795,0,1681052732,12946.305646319997,211.334961270004,54442.70055264001
2023-04-09,15:05:34.000,99,11124179,-795,0,1681052733,12946.305646319997,211.37725605000014,54442.70055264001
2023-04-09,15:05:35.000,99,11124175,-795,0,1681052734,12946.312382629992,211.334961270004,54442.69356552
2023-04-09,15:05:36.000,99,11124170,-795,0,1681052735,12946.245019529997,211.36315779000142,54442.63068144001
2023-04-09,15:05:37.000,99,11124171,-795,0,1681052736,12946.278701080002,211.40545257000485,54442.63068144001
2023-04-09,15:05:38.000,99,11124204,-795,0,1681052737,12946.373009419993,211.447747350001,54442.79837232001
2023-04-09,15:05:39.000,99,11124177,-795,0,1681052738,12946.339327870002,211.447747350001,54442.7913852
2023-04-09,15:05:40.000,99,11124175,-795,0,1681052739,12946.366273109998,211.49004213000444,54442.86824352001
2023-04-09,15:05:41.000,99,11124160,-795,0,1681052740,12946.312382629992,211.46184560999973,54442.9311276
2023-04-09,15:05:42.000,99,11124204,-795,0,1681052741,12946.238283220002,211.50414039000316,54442.65164280001
2023-04-09,15:05:43.000,99,11124207,-795,0,1681052742,12946.238283220002,211.53938603999995,54442.77042384
2023-04-09,15:05:44.000,99,11124197,-795,0,1681052743,12946.292173699992,211.5464351699993,54442.83330792
2023-04-09,15:05:45.000,99,11124192,-795,0,1681052744,12946.319118940002,211.60987734000082,54442.93811472
2023-04-09,15:05:46.000,99,11124210,-795,0,1681052745,12946.346064179997,211.60282821000146,54442.826320800006
2023-04-09,15:05:47.000,99,11124218,-795,0,1681052746,12946.406690969998,211.60987734000082,54442.826320800006
2023-04-09,15:05:48.000,99,11124154,-795,0,1681052747,12946.447108829998,211.60987734000082,54442.88221776
2023-04-09,15:05:49.000,99,11124171,-795,0,1681052748,12946.447108829998,211.6592212500036,54442.90317912
2023-04-09,15:05:50.000,99,11124230,-795,0,1681052749,12946.487526689998,211.65217212000425,54442.79837232001
2023-04-09,15:05:51.000,99,11124184,-795,0,1681052750,12946.527944549998,211.67331951000233,54442.826320800006
2023-04-09,15:05:52.000,99,11124175,-795,0,1681052751,12946.480790379988,211.6592212500036,54442.707539760006
2023-04-09,15:05:53.000,99,11124162,-795,0,1681052752,12946.494262999993,211.6592212500036,54442.67959128001
2023-04-09,15:05:54.000,99,11124170,-795,0,1681052753,12946.655934439994,211.67331951000233,54442.88920488
2023-04-09,15:05:55.000,99,11124197,-795,0,1681052754,12946.689615989999,211.66627038000297,54442.95907608
2023-04-09,15:05:56.000,99,11124170,-795,0,1681052755,12946.68287967999,211.6803686400017,54442.91016624
2023-04-09,15:05:57.000,99,11124186,-795,0,1681052756,12946.554889789993,211.73676168000384,54442.658629920006
2023-04-09,15:05:58.000,99,11124173,-795,0,1681052757,12946.669407059999,211.70856515999913,54442.72850112001
2023-04-09,15:05:59.000,99,11124151,-795,0,1681052758,12946.75024278,211.6944669000004,54442.90317912
2023-04-09,15:06:00.000,99,11124132,-795,0,1681052759,12946.76371539999,211.75085994000256,54442.826320800006
2023-04-09,15:06:01.000,99,11124192,-795,0,1681052760,12946.82434218999,211.76495820000127,54442.90317912
2023-04-09,15:06:02.000,99,11124165,-795,0,1681052761,12946.898441599995,211.77905646,54442.83330792
2023-04-09,15:06:03.000,99,11124150,-795,0,1681052762,12946.92538683999,211.76495820000127,54442.875230640006
2023-04-09,15:06:04.000,99,11124180,-795,0,1681052763,12946.96580469999,211.78610558999935,54442.98003744
2023-04-09,15:06:05.000,99,11124161,-795,0,1681052764,12946.999486249995,211.77905646,54442.98003744
2023-04-09,15:06:06.000,99,11124208,-795,0,1681052765,12946.959068389995,211.83544950000214,54443.01497304001
2023-04-09,15:06:07.000,99,11124160,-795,0,1681052766,12946.90517790999,211.83544950000214,54442.84029504
2023-04-09,15:06:08.000,99,11124146,-795,0,1681052767,12946.918650529995,211.8072529800047,54442.79837232001
2023-04-09,15:06:09.000,99,11124125,-795,0,1681052768,12946.94559576999,211.85659689000022,54443.07785712
2023-04-09,15:06:10.000,99,11124163,-795,0,1681052769,12946.94559576999,211.82135124000342,54443.09881848
2023-04-09,15:06:11.000,99,11124176,-795,0,1681052770,12946.92538683999,211.82135124000342,54442.973050320004
2023-04-09,15:06:12.000,99,11124209,-795,0,1681052771,12946.91191422,211.85659689000022,54443.06388288001
2023-04-09,15:06:13.000,99,11124132,-795,0,1681052772,12946.92538683999,211.76495820000127,54442.98702456001
2023-04-09,15:06:14.000,99,11124220,-795,0,1681052773,12946.878232669995,211.81430211000406,54443.02894728
2023-04-09,15:06:15.000,99,11124188,-795,0,1681052774,12946.92538683999,211.78610558999935,54443.04990864
2023-04-09,15:06:16.000,99,11124173,-795,0,1681052775,12946.80413325999,211.81430211000406,54442.924140480005
2023-04-09,15:06:17.000,99,11124159,-795,0,1681052776,12946.79066064,211.84954776000086,54442.9311276
2023-04-09,15:06:18.000,99,11124175,-795,0,1681052777,12946.898441599995,211.82135124000342,54443.11279272001
2023-04-09,15:06:19.000,99,11124173,-795,0,1681052778,12946.91191422,211.81430211000406,54443.11279272001
2023-04-09,15:06:20.000,99,11124185,-795,0,1681052779,12946.86476004999,211.87069514999894,54443.07087
2023-04-09,15:06:21.000,99,11124172,-795,0,1681052780,12946.89170529,211.89889167000365,54443.091831360005
2023-04-09,15:06:22.000,99,11124144,-795,0,1681052781,12946.84455111999,211.88479340999766,54442.93811472
2023-04-09,15:06:23.000,99,11124118,-795,0,1681052782,12946.81086957,211.93413732000045,54443.0009988
2023-04-09,15:06:24.000,99,11124168,-795,0,1681052783,12946.777188019994,211.98348123000324,54442.98003744
2023-04-09,15:06:25.000,99,11124192,-795,0,1681052784,12946.858023739995,211.99757949000195,54443.11977984
2023-04-09,15:06:26.000,99,11124183,-795,0,1681052785,12946.72329753999,212.06102166000346,54442.95907608
2023-04-09,15:06:27.000,99,11124195,-795,0,1681052786,12946.756979089994,212.11741469999833,54443.021960160004
2023-04-09,15:06:28.000,99,11124164,-795,0,1681052787,12946.79066064,212.20200425999792,54443.140741200004
2023-04-09,15:06:29.000,99,11124133,-795,0,1681052788,12946.716561229994,212.22315165000327,54443.091831360005
2023-04-09,15:06:30.000,99,11124172,-795,0,1681052789,12946.689615989999,212.27954468999815,54443.042921520006
2023-04-09,15:06:31.000,99,11124165,-795,0,1681052790,12946.655934439994,212.34298685999966,54443.08484424001
2023-04-09,15:06:32.000,99,11124178,-795,0,1681052791,12946.548153479998,212.37823251000373,54442.973050320004
2023-04-09,15:06:33.000,99,11124154,-795,0,1681052792,12946.554889789993,212.40642903000116,54442.994011680006
2023-04-09,15:06:34.000,99,11124177,-795,0,1681052793,12946.608780269999,212.42757641999924,54443.08484424001
2023-04-09,15:06:35.000,99,11124194,-795,0,1681052794,12946.649198129999,212.49101859000075,54443.18266392001
2023-04-09,15:06:36.000,99,11124173,-795,0,1681052795,12946.581835029989,212.56855902000098,54443.05689576
2023-04-09,15:06:37.000,99,11124167,-795,0,1681052796,12946.608780269999,212.53331337000418,54443.042921520006
2023-04-09,15:06:38.000,99,11124137,-795,0,1681052797,12946.568362409998,212.5967555399984,54443.05689576
2023-04-09,15:06:39.000,99,11124196,-795,0,1681052798,12946.554889789993,212.5967555399984,54443.08484424001
2023-04-09,15:06:40.000,99,11124174,-795,0,1681052799,12946.527944549998,212.6108538000044,54443.06388288001
2023-04-09,15:06:41.000,99,11124153,-795,0,1681052800,12946.541417169989,212.66019770999992,54443.03593440001
2023-04-09,15:06:42.000,99,11124160,-795,0,1681052801,12946.480790379988,212.66019770999992,54442.98702456001
2023-04-09,15:06:43.000,99,11124120,-795,0,1681052802,12946.480790379988,212.681345099998,54443.0009988
2023-04-09,15:06:44.000,99,11124201,-795,0,1681052803,12946.602043959989,212.7306890100008,54443.11977984
2023-04-09,15:06:45.000,99,11124102,-795,0,1681052804,12946.622252889989,212.72363988000143,54443.11977984
2023-04-09,15:06:46.000,99,11124151,-795,0,1681052805,12946.561626099989,212.7306890100008,54443.12676696
2023-04-09,15:06:47.000,99,11124189,-795,0,1681052806,12946.507735619998,212.71659075000207,54443.03593440001
2023-04-09,15:06:48.000,99,11124180,-795,0,1681052807,12946.554889789993,212.72363988000143,54442.973050320004
2023-04-09,15:06:49.000,99,11124207,-795,0,1681052808,12946.635725509994,212.75183639999887,54443.1756768
2023-04-09,15:06:50.000,99,11124222,-795,0,1681052809,12946.72329753999,212.76593466000486,54443.259522240005
2023-04-09,15:06:51.000,99,11124221,-795,0,1681052810,12946.696352299994,212.76593466000486,54443.20362528001
2023-04-09,15:06:52.000,99,11124179,-795,0,1681052811,12946.716561229994,212.77298379000422,54443.12676696
2023-04-09,15:06:53.000,99,11124240,-795,0,1681052812,12946.79066064,212.76593466000486,54443.27349648
2023-04-09,15:06:54.000,99,11124165,-795,0,1681052813,12946.80413325999,212.77298379000422,54443.12676696
2023-04-09,15:06:55.000,99,11124143,-795,0,1681052814,12946.76371539999,212.7941311800023,54443.20362528001
2023-04-09,15:06:56.000,99,11124207,-795,0,1681052815,12946.74350646999,212.81527857000037,54443.021960160004
2023-04-09,15:06:57.000,99,11124143,-795,0,1681052816,12946.70308860999,212.87872074000188,54443.13375408001
2023-04-09,15:06:58.000,99,11124160,-795,0,1681052817,12946.696352299994,212.85052422000444,54443.08484424001
2023-04-09,15:06:59.000,99,11124147,-795,0,1681052818,12946.74350646999,212.8434750899978,54443.06388288001
2023-04-09,15:07:10.000,99,11124177,-795,0,1681052829,12946.736770159994,212.9915068199989,54443.21759952
2023-04-09,15:07:11.000,99,11124221,-795,0,1681052830,12946.716561229994,213.0056050800049,54443.12676696
2023-04-09,15:07:12.000,99,11124166,-795,0,1681052831,12946.716561229994,212.96331030000147,54443.13375408001
2023-04-09,15:07:13.000,99,11124148,-795,0,1681052832,12946.78392432999,213.03380160000233,54443.329393440006
2023-04-09,15:07:14.000,99,11124174,-795,0,1681052833,12946.8310785,213.0056050800049,54443.39227752
2023-04-09,15:07:15.000,99,11124185,-795,0,1681052834,12946.80413325999,213.03380160000233,54443.22458664
2023-04-09,15:07:16.000,99,11124183,-795,0,1681052835,12946.79066064,213.01265421000426,54443.19663816
2023-04-09,15:07:17.000,99,11124115,-795,0,1681052836,12946.87149636,213.0408507300017,54443.28747072
2023-04-09,15:07:18.000,99,11124156,-795,0,1681052837,12946.89170529,213.03380160000233,54443.28048360001
2023-04-09,15:07:19.000,99,11124181,-795,0,1681052838,12946.86476004999,213.0408507300017,54443.245548
2023-04-09,15:07:20.000,99,11124157,-795,0,1681052839,12946.92538683999,213.02675247000298,54443.27349648
2023-04-09,15:07:21.000,99,11124178,-795,0,1681052840,12946.92538683999,213.06199811999977,54443.30144496001
2023-04-09,15:07:22.000,99,11124159,-795,0,1681052841,12946.898441599995,213.04789986000105,54443.25253512001
2023-04-09,15:07:23.000,99,11124193,-795,0,1681052842,12946.90517790999,213.06904724999913,54443.245548
2023-04-09,15:07:24.000,99,11124196,-795,0,1681052843,12946.95233208,213.08314550999785,54443.35035480001
2023-04-09,15:07:25.000,99,11124145,-795,0,1681052844,12946.98601362999,213.08314550999785,54443.28048360001
2023-04-09,15:07:26.000,99,11124144,-795,0,1681052845,12946.96580469999,213.1042929000032,54443.308432080004
2023-04-09,15:07:27.000,99,11124189,-795,0,1681052846,12946.94559576999,213.08314550999785,54443.3154192
2023-04-09,15:07:28.000,99,11124190,-795,0,1681052847,12946.938859459995,213.06199811999977,54443.21759952
2023-04-09,15:07:29.000,99,11124231,-795,0,1681052848,12946.959068389995,213.06199811999977,54443.25253512001
2023-04-09,15:07:30.000,99,11124178,-795,0,1681052849,12947.039904109995,213.02675247000298,54443.44817448001
2023-04-09,15:07:31.000,99,11124178,-795,0,1681052850,12947.039904109995,213.01970334000362,54443.40625176
2023-04-09,15:07:32.000,99,11124203,-795,0,1681052851,12947.04664041999,212.96331030000147,54443.34336768
2023-04-09,15:07:33.000,99,11124155,-795,0,1681052852,12947.039904109995,212.92806465000467,54443.378303280006
2023-04-09,15:07:34.000,99,11124186,-795,0,1681052853,12947.07358566,212.89986812999996,54443.427213120005
2023-04-09,15:07:35.000,99,11124177,-795,0,1681052854,12947.06684934999,212.87872074000188,54443.42022600001
2023-04-09,15:07:36.000,99,11124188,-795,0,1681052855,12947.04664041999,212.83642595999845,54443.29445784
2023-04-09,15:07:37.000,99,11124162,-795,0,1681052856,12947.01295887,212.80118031000166,54443.329393440006
2023-04-09,15:07:38.000,99,11124165,-795,0,1681052857,12947.08705827999,212.77298379000422,54443.427213120005
2023-04-09,15:07:39.000,99,11124186,-795,0,1681052858,12947.09379459,212.72363988000143,54443.39227752
2023-04-09,15:07:40.000,99,11124186,-795,0,1681052859,12947.10726720999,212.67429596999864,54443.357341920004
2023-04-09,15:07:41.000,99,11124141,-795,0,1681052860,12947.147685069991,212.65314858000056,54443.32240632001
2023-04-09,15:07:42.000,99,11124189,-795,0,1681052861,12947.11400352,212.66019770999992,54443.27349648
2023-04-09,15:07:43.000,99,11124118,-795,0,1681052862,12947.201575549996,212.681345099998,54443.33638056
2023-04-09,15:07:44.000,99,11124144,-795,0,1681052863,12947.215048170001,212.63905032000184,54443.427213120005
2023-04-09,15:07:45.000,99,11124163,-795,0,1681052864,12947.235257100001,212.63200119000248,54443.39926464001
2023-04-09,15:07:46.000,99,11124177,-795,0,1681052865,12947.215048170001,212.62495206000312,54443.40625176
2023-04-09,15:07:47.000,99,11124215,-795,0,1681052866,12947.275674960001,212.63200119000248,54443.34336768
2023-04-09,15:07:48.000,99,11124186,-795,0,1681052867,12947.349774369992,212.61790293000377,54443.49009720001
2023-04-09,15:07:49.000,99,11124150,-795,0,1681052868,12947.322829129997,212.63905032000184,54443.46214872
2023-04-09,15:07:50.000,99,11124166,-795,0,1681052869,12947.356510680002,212.66019770999992,54443.46214872
2023-04-09,15:07:51.000,99,11124148,-795,0,1681052870,12947.316092820001,212.67429596999864,54443.39926464001
2023-04-09,15:07:52.000,99,11124168,-795,0,1681052871,12947.349774369992,212.681345099998,54443.36432904
2023-04-09,15:07:53.000,99,11124167,-795,0,1681052872,12947.376719610002,212.72363988000143,54443.42022600001
2023-04-09,15:07:54.000,99,11124125,-795,0,1681052873,12947.410401159992,212.72363988000143,54443.39926464001
2023-04-09,15:07:55.000,99,11124224,-795,0,1681052874,12947.430610089992,212.75183639999887,54443.53900704001
2023-04-09,15:07:56.000,99,11124157,-795,0,1681052875,12947.410401159992,212.78003292000358,54443.497084320006
2023-04-09,15:07:57.000,99,11124143,-795,0,1681052876,12947.363246989997,212.75183639999887,54443.39926464001
2023-04-09,15:07:58.000,99,11124120,-795,0,1681052877,12947.403664849997,212.80118031000166,54443.51105856
2023-04-09,15:07:59.000,99,11124178,-795,0,1681052878,12947.390192229992,212.808229440001,54443.28747072
2023-04-09,15:08:00.000,99,11124169,-795,0,1681052879,12947.417137470002,212.77298379000422,54443.42022600001
2023-04-09,15:08:01.000,99,11124164,-795,0,1681052880,12947.437346400002,212.7941311800023,54443.53900704001
2023-04-09,15:08:02.000,99,11124153,-795,0,1681052881,12947.464291639997,212.75183639999887,54443.48311008
2023-04-09,15:08:03.000,99,11124201,-795,0,1681052882,12947.518182120002,212.7447872699995,54443.60887824
2023-04-09,15:08:04.000,99,11124143,-795,0,1681052883,12947.511445809992,212.78708205000294,54443.62285248
2023-04-09,15:08:05.000,99,11124188,-795,0,1681052884,12947.551863669993,212.75183639999887,54443.594904000005
2023-04-09,15:08:06.000,99,11124115,-795,0,1681052885,12947.444082709997,212.71659075000207,54443.46913584001
2023-04-09,15:08:07.000,99,11124153,-795,0,1681052886,12947.423873779997,212.7306890100008,54443.42022600001
2023-04-09,15:08:08.000,99,11124162,-795,0,1681052887,12947.484500569997,212.72363988000143,54443.58791688001
2023-04-09,15:08:09.000,99,11124154,-795,0,1681052888,12947.511445809992,212.7447872699995,54443.61586536001
2023-04-09,15:08:10.000,99,11124198,-795,0,1681052889,12947.558599980002,212.70249249000335,54443.65080096
2023-04-09,15:08:11.000,99,11124178,-795,0,1681052890,12947.538391050002,212.7306890100008,54443.62285248
2023-04-09,15:08:12.000,99,11124126,-795,0,1681052891,12947.551863669993,212.65314858000056,54443.48311008
2023-04-09,15:08:13.000,99,11124120,-795,0,1681052892,12947.572072599993,212.68839423000463,54443.594904000005
2023-04-09,15:08:14.000,99,11124145,-795,0,1681052893,12947.646172009998,212.63200119000248,54443.55298128
2023-04-09,15:08:15.000,99,11124190,-795,0,1681052894,12947.646172009998,212.6460994500012,54443.62285248
2023-04-09,15:08:16.000,99,11124218,-795,0,1681052895,12947.639435700003,212.61790293000377,54443.53900704001
2023-04-09,15:08:17.000,99,11124166,-795,0,1681052896,12947.646172009998,212.63200119000248,54443.497084320006
2023-04-09,15:08:18.000,99,11124148,-795,0,1681052897,12947.733744039993,212.5967555399984,54443.68573656001
2023-04-09,15:08:19.000,99,11124204,-795,0,1681052898,12947.801107139989,212.5967555399984,54443.60887824
2023-04-09,15:08:20.000,99,11124140,-795,0,1681052899,12947.875206549994,212.56855902000098,54443.692723680004
2023-04-09,15:08:21.000,99,11124133,-795,0,1681052900,12947.841524999989,212.61790293000377,54443.57394264
2023-04-09,15:08:22.000,99,11124178,-795,0,1681052901,12947.92236071999,212.55446076000226,54443.43420024
2023-04-09,15:08:23.000,99,11124139,-795,0,1681052902,12947.915624409994,212.56150989000162,54443.51804568001
2023-04-09,15:08:24.000,99,11124183,-795,0,1681052903,12948.016669059994,212.53331337000418,54443.58791688001
2023-04-09,15:08:25.000,99,11124192,-795,0,1681052904,12947.976251199994,212.56855902000098,54443.60189112
2023-04-09,15:08:26.000,99,11124162,-795,0,1681052905,12948.05035061,212.53331337000418,54443.6298396
2023-04-09,15:08:27.000,99,11124181,-795,0,1681052906,12948.12445001999,212.55446076000226,54443.65778808001
2023-04-09,15:08:28.000,99,11124209,-795,0,1681052907,12948.23223098,212.57560815000033,54443.8394532
2023-04-09,15:08:29.000,99,11124158,-795,0,1681052908,12948.21202205,212.57560815000033,54443.84644032
2023-04-09,15:08:30.000,99,11124151,-795,0,1681052909,12948.23223098,212.6108538000044,54443.8394532
2023-04-09,15:08:31.000,99,11124159,-795,0,1681052910,12948.218758359995,212.6460994500012,54443.75560776001
2023-04-09,15:08:32.000,99,11124149,-795,0,1681052911,12948.178340499995,212.65314858000056,54443.67176232
2023-04-09,15:08:33.000,99,11124170,-795,0,1681052912,12948.158131569995,212.72363988000143,54443.6997108
2023-04-09,15:08:34.000,99,11124222,-795,0,1681052913,12948.24570359999,212.695443360004,54443.92329864001
2023-04-09,15:08:35.000,99,11124178,-795,0,1681052914,12948.16486787999,212.75183639999887,54444.000156960006
2023-04-09,15:08:36.000,99,11124166,-795,0,1681052915,12948.158131569995,212.75888552999822,54443.97220848001
2023-04-09,15:08:37.000,99,11124110,-795,0,1681052916,12948.06382322999,212.8293768299991,54443.81849184
2023-04-09,15:08:38.000,99,11124152,-795,0,1681052917,12948.036877989995,212.8575733500038,54443.80451760001
2023-04-09,15:08:39.000,99,11124151,-795,0,1681052918,12948.057086919995,212.91396638999868,54443.92329864001
2023-04-09,15:08:40.000,99,11124179,-795,0,1681052919,12948.03014168,212.91396638999868,54443.92329864001
2023-04-09,15:08:41.000,99,11124146,-795,0,1681052920,12947.96277857999,212.9562611700021,54443.84644032
2023-04-09,15:08:42.000,99,11124164,-795,0,1681052921,12947.929097029999,212.97740856000019,54443.73464640001
2023-04-09,15:08:43.000,99,11124188,-795,0,1681052922,12947.92236071999,212.97740856000019,54443.86740168
2023-04-09,15:08:44.000,99,11124190,-795,0,1681052923,12948.00319643999,212.99855594999826,54443.96522136
2023-04-09,15:08:45.000,99,11124123,-795,0,1681052924,12947.929097029999,213.01970334000362,54443.86740168
2023-04-09,15:08:46.000,99,11124208,-795,0,1681052925,12947.976251199994,212.94921204000275,54443.88836304
2023-04-09,15:08:47.000,99,11124165,-795,0,1681052926,12947.90215178999,213.0056050800049,54443.95823424
2023-04-09,15:08:48.000,99,11124153,-795,0,1681052927,12947.854997619994,212.93511378000403,54443.65080096
2023-04-09,15:08:49.000,99,11124181,-795,0,1681052928,12947.841524999989,212.9421629100034,54443.81849184
2023-04-09,15:08:50.000,99,11124216,-795,0,1681052929,12947.895415479994,212.88576987000124,54443.881375920006
2023-04-09,15:08:51.000,99,11124157,-715,0,1681052930,12947.868470239999,212.8928190000006,54443.832466080006
2023-04-09,15:08:52.000,99,11124127,-795,0,1681052931,12947.875206549994,212.8293768299991,54443.74163352
2023-04-09,15:08:53.000,99,11124185,-795,0,1681052932,12947.888679169999,212.808229440001,54443.85342744001
2023-04-09,15:08:54.000,99,11124208,-795,0,1681052933,12947.841524999989,212.70249249000335,54443.74163352
2023-04-09,15:08:55.000,99,11124174,-795,0,1681052934,12947.814579759994,212.66019770999992,54443.72765928
2023-04-09,15:08:56.000,99,11124191,-795,0,1681052935,12947.767425589998,212.60380466999777,54443.692723680004
2023-04-09,15:08:57.000,99,11124199,-795,0,1681052936,12947.693326179993,212.5474116300029,54443.68573656001
2023-04-09,15:08:58.000,99,11124155,-795,0,1681052937,12947.834788689994,212.4839694600014,54443.8394532
2023-04-09,15:08:59.000,99,11124210,-795,0,1681052938,12947.794370829994,212.41347816000052,54443.90233728001
2023-04-09,15:09:00.000,99,11124188,-795,0,1681052939,12947.760689279989,212.3359377300003,54443.74163352
2023-04-09,15:09:01.000,99,11124141,-795,0,1681052940,12947.686589869998,212.3006920800035,54443.53201992
2023-04-09,15:09:02.000,99,11124172,-795,0,1681052941,12947.679853559988,212.237249910002,54443.643813840004
2023-04-09,15:09:03.000,99,11124177,-795,0,1681052942,12947.713535109993,212.23020078000263,54443.67874944
2023-04-09,15:09:04.000,99,11124194,-795,0,1681052943,12947.706798799998,212.20905339000456,54443.74862064
2023-04-09,15:09:05.000,99,11124169,-795,0,1681052944,12947.659644629988,212.20200425999792,54443.80451760001
2023-04-09,15:09:06.000,99,11124148,-795,0,1681052945,12947.673117249993,212.17380774000048,54443.692723680004
2023-04-09,15:09:07.000,99,11124154,-795,0,1681052946,12947.706798799998,212.1385620900037,54443.713685040006
2023-04-09,15:09:08.000,99,11124192,-795,0,1681052947,12947.706798799998,212.16675861000112,54443.82547896001
2023-04-09,15:09:09.000,99,11124158,-795,0,1681052948,12947.713535109993,212.1385620900037,54443.6997108
2023-04-09,15:09:10.000,99,11124145,-755,0,1681052949,12947.652908319993,212.15970948000177,54443.46913584001
2023-04-09,15:09:11.000,99,11124186,-795,0,1681052950,12947.639435700003,212.19495512999856,54443.79753048
2023-04-09,15:09:12.000,99,11124196,-795,0,1681052951,12947.592281529993,212.19495512999856,54443.55298128
2023-04-09,15:09:13.000,99,11124130,-795,0,1681052952,12947.599017840002,212.16675861000112,54443.51804568001
2023-04-09,15:09:14.000,99,11124176,-795,0,1681052953,12947.693326179993,212.1879059999992,54443.72067216
2023-04-09,15:09:15.000,99,11124143,-795,0,1681052954,12947.706798799998,212.19495512999856,54443.73464640001
2023-04-09,15:09:16.000,99,11124167,-795,0,1681052955,12947.713535109993,212.20200425999792,54443.6997108
2023-04-09,15:09:17.000,99,11124177,-795,0,1681052956,12947.673117249993,212.18085686999984,54443.62285248
2023-04-09,15:09:18.000,99,11124169,-795,0,1681052957,12947.646172009998,212.16675861000112,54443.53900704001
2023-04-09,15:09:19.000,99,11124187,-795,0,1681052958,12947.659644629988,212.17380774000048,54443.58791688001
2023-04-09,15:09:20.000,99,11124156,-795,0,1681052959,12947.686589869998,212.1879059999992,54443.73464640001
2023-04-09,15:09:21.000,99,11124183,-795,0,1681052960,12947.713535109993,212.1385620900037,54443.769582
2023-04-09,15:09:22.000,99,11124200,-795,0,1681052961,12947.673117249993,212.16675861000112,54443.62285248
2023-04-09,15:09:23.000,99,11124200,-795,0,1681052962,12947.679853559988,212.09626731000026,54443.63682672001
2023-04-09,15:09:24.000,99,11124167,-795,0,1681052963,12947.787634519998,212.07511992000218,54443.78355624001
2023-04-09,15:09:25.000,99,11124190,-795,0,1681052964,12947.801107139989,212.06102166000346,54443.74163352
2023-04-09,15:09:26.000,99,11124197,-795,0,1681052965,12947.794370829994,212.04692340000474,54443.74163352
2023-04-09,15:09:27.000,99,11124147,-795,0,1681052966,12947.733744039993,212.0257760099994,54443.643813840004
2023-04-09,15:09:28.000,99,11124171,-795,0,1681052967,12947.760689279989,212.03282513999875,54443.58791688001
2023-04-09,15:09:29.000,99,11124169,-795,0,1681052968,12947.760689279989,211.97643210000388,54443.68573656001
2023-04-09,15:09:30.000,99,11124125,-795,0,1681052969,12947.733744039993,211.98348123000324,54443.75560776001
2023-04-09,15:09:31.000,99,11124161,-795,0,1681052970,12947.666380939998,211.95528470999852,54443.81849184
2023-04-09,15:09:32.000,99,11124165,-795,0,1681052971,12947.673117249993,211.95528470999852,54443.692723680004
2023-04-09,15:09:33.000,99,11124163,-795,0,1681052972,12947.700062489988,211.93413732000045,54443.769582
2023-04-09,15:09:34.000,99,11124148,-795,0,1681052973,12947.679853559988,211.9411864499998,54443.6997108
2023-04-09,15:09:35.000,99,11124167,-795,0,1681052974,12947.652908319993,211.91298993000237,54443.692723680004
2023-04-09,15:09:36.000,99,11124186,-795,0,1681052975,12947.666380939998,211.9270881900011,54443.769582
2023-04-09,15:09:37.000,99,11124176,-795,0,1681052976,12947.558599980002,211.92003906000173,54443.6997108
2023-04-09,15:09:38.000,99,11124157,-795,0,1681052977,12947.565336289998,211.905940800003,54443.65778808001
2023-04-09,15:09:39.000,99,11124167,-795,0,1681052978,12947.572072599993,211.8918425400043,54443.84644032
2023-04-09,15:09:40.000,99,11124142,-795,0,1681052979,12947.524918429997,211.88479340999766,54443.74163352
2023-04-09,15:09:41.000,99,11124159,-795,0,1681052980,12947.484500569997,211.8424986300015,54443.72067216
2023-04-09,15:09:42.000,99,11124181,-795,0,1681052981,12947.410401159992,211.88479340999766,54443.62285248
2023-04-09,15:09:43.000,99,11124135,-795,0,1681052982,12947.356510680002,211.8777442799983,54443.65080096
2023-04-09,15:09:44.000,99,11124156,-795,0,1681052983,12947.383455919997,211.85659689000022,54443.68573656001
2023-04-09,15:09:45.000,99,11124196,-795,0,1681052984,12947.343038059997,211.7931547199987,54443.74163352
2023-04-09,15:09:46.000,99,11124124,-795,0,1681052985,12947.356510680002,211.78610558999935,54443.77656912
2023-04-09,15:09:47.000,99,11124170,-795,0,1681052986,12947.275674960001,211.73676168000384,54443.68573656001
2023-04-09,15:09:48.000,99,11124178,-795,0,1681052987,12947.248729719991,211.73676168000384,54443.65080096
2023-04-09,15:09:49.000,99,11124122,-795,0,1681052988,12947.268938649991,211.67331951000233,54443.643813840004
2023-04-09,15:09:50.000,99,11124207,-795,0,1681052989,12947.215048170001,211.65217212000425,54443.60189112
2023-04-09,15:09:51.000,99,11124142,-795,0,1681052990,12947.248729719991,211.65217212000425,54443.5599684
2023-04-09,15:09:52.000,99,11124160,-795,0,1681052991,12947.228520789991,211.68741777000105,54443.55298128
2023-04-09,15:09:53.000,99,11124168,-795,0,1681052992,12947.228520789991,211.67331951000233,54443.48311008
2023-04-09,15:09:54.000,99,11124150,-795,0,1681052993,12947.255466030001,211.70856515999913,54443.56695552001
2023-04-09,15:09:55.000,99,11124132,-795,0,1681052994,12947.248729719991,211.72971255000448,54443.51804568001
2023-04-09,15:09:56.000,99,11124148,-795,0,1681052995,12947.349774369992,211.7438108100032,54443.65778808001
2023-04-09,15:09:57.000,99,11124152,-795,0,1681052996,12947.417137470002,211.7438108100032,54443.68573656001
2023-04-09,15:09:58.000,99,11124173,-795,0,1681052997,12947.343038059997,211.77905646,54443.65778808001
2023-04-09,15:09:59.000,99,11124178,-795,0,1681052998,12947.349774369992,211.83544950000214,54443.53900704001
2023-04-09,15:10:00.000,99,11124156,-795,0,1681052999,12947.383455919997,211.87069514999894,54443.60189112
2023-04-09,15:10:01.000,99,11124178,-795,0,1681053000,12947.369983299992,211.88479340999766,54443.40625176
2023-04-09,15:10:02.000,99,11124153,-795,0,1681053001,12947.309356509992,211.905940800003,54443.40625176
2023-04-09,15:10:03.000,99,11124136,-795,0,1681053002,12947.376719610002,211.97643210000388,54443.57394264
2023-04-09,15:10:04.000,99,11124179,-795,0,1681053003,12947.390192229992,211.96233383999788,54443.65778808001
2023-04-09,15:10:05.000,99,11124144,-795,0,1681053004,12947.410401159992,211.9905303600026,54443.594904000005
2023-04-09,15:10:06.000,99,11124183,-795,0,1681053005,12947.430610089992,211.99757949000195,54443.68573656001
2023-04-09,15:10:07.000,99,11124184,-795,0,1681053006,12947.383455919997,212.01872688000003,54443.53201992
2023-04-09,15:10:08.000,99,11124188,-795,0,1681053007,12947.363246989997,212.01872688000003,54443.51105856
2023-04-09,15:10:09.000,99,11124168,-795,0,1681053008,12947.410401159992,212.06102166000346,54443.594904000005
2023-04-09,15:10:10.000,99,11124159,-795,0,1681053009,12947.437346400002,212.01167775000067,54443.65080096
2023-04-09,15:10:11.000,99,11124145,-795,0,1681053010,12947.423873779997,212.0539725300041,54443.62285248
2023-04-09,15:10:12.000,99,11124147,-795,0,1681053011,12947.376719610002,211.99757949000195,54443.58791688001
2023-04-09,15:10:13.000,99,11124102,-795,0,1681053012,12947.457555330002,211.96938297000452,54443.68573656001
2023-04-09,15:10:14.000,99,11124148,-795,0,1681053013,12947.437346400002,211.9270881900011,54443.643813840004
2023-04-09,15:10:15.000,99,11124166,-795,0,1681053014,12947.430610089992,211.93413732000045,54443.6298396
2023-04-09,15:10:16.000,99,11124154,-795,0,1681053015,12947.403664849997,211.91298993000237,54443.525032800004
2023-04-09,15:10:17.000,99,11124176,-795,0,1681053016,12947.390192229992,211.93413732000045,54443.58092976
2023-04-09,15:10:18.000,99,11124155,-795,0,1681053017,12947.444082709997,211.89889167000365,54443.713685040006
2023-04-09,15:10:19.000,99,11124133,-795,0,1681053018,12947.464291639997,211.88479340999766,54443.70669792001
2023-04-09,15:10:20.000,99,11124189,-795,0,1681053019,12947.430610089992,211.8777442799983,54443.78355624001
2023-04-09,15:10:21.000,99,11124099,-795,0,1681053020,12947.444082709997,211.8424986300015,54443.6997108
2023-04-09,15:10:22.000,99,11124165,-795,0,1681053021,12947.336301750001,211.86364601999958,54443.60189112
2023-04-09,15:10:23.000,99,11124115,-795,0,1681053022,12947.343038059997,211.83544950000214,54443.62285248
2023-04-09,15:10:24.000,99,11124145,-795,0,1681053023,12947.275674960001,211.76495820000127,54443.65080096
2023-04-09,15:10:25.000,99,11124162,-795,0,1681053024,12947.275674960001,211.77200733000063,54443.594904000005
2023-04-09,15:10:26.000,99,11124125,-795,0,1681053025,12947.19483924,211.75085994000256,54443.50407144
2023-04-09,15:10:27.000,99,11124106,-795,0,1681053026,12947.188102929991,211.75085994000256,54443.46913584001
2023-04-09,15:10:28.000,99,11124136,-795,0,1681053027,12947.181366619996,211.72266341999784,54443.60189112
2023-04-09,15:10:29.000,99,11124141,-795,0,1681053028,12947.167893999991,211.72266341999784,54443.48311008
2023-04-09,15:10:30.000,99,11124175,-795,0,1681053029,12947.167893999991,211.68741777000105,54443.497084320006
2023-04-09,15:10:31.000,99,11124164,-795,0,1681053030,12947.140948759996,211.71561428999848,54443.46214872
2023-04-09,15:10:32.000,99,11124157,-795,0,1681053031,12947.05337673,211.66627038000297,54443.37131616001
2023-04-09,15:10:33.000,99,11124178,-795,0,1681053032,12947.100530899996,211.66627038000297,54443.41323888
2023-04-09,15:10:34.000,99,11124187,-795,0,1681053033,12947.07358566,211.67331951000233,54443.3852904
2023-04-09,15:10:35.000,99,11124167,-795,0,1681053034,12947.09379459,211.65217212000425,54443.43420024
2023-04-09,15:10:36.000,99,11124157,-795,0,1681053035,12947.100530899996,211.66627038000297,54443.51105856
2023-04-09,15:10:37.000,99,11124101,-795,0,1681053036,12947.08705827999,211.67331951000233,54443.41323888
2023-04-09,15:10:38.000,99,11124185,-795,0,1681053037,12946.99274994,211.6310247299989,54443.28747072
2023-04-09,15:10:39.000,99,11124113,-795,0,1681053038,12947.04664041999,211.66627038000297,54443.34336768
2023-04-09,15:10:40.000,99,11124136,-795,0,1681053039,12947.13421245,211.62397559999954,54443.41323888
2023-04-09,15:10:41.000,99,11124127,-795,0,1681053040,12947.100530899996,211.65217212000425,54443.427213120005
2023-04-09,15:10:42.000,99,11124187,-795,0,1681053041,12947.080321969996,211.63807385999826,54443.25253512001
2023-04-09,15:10:43.000,99,11124160,-795,0,1681053042,12947.07358566,211.6803686400017,54443.35035480001
2023-04-09,15:10:44.000,99,11124202,-795,0,1681053043,12947.221784479996,211.6451229900049,54443.36432904
2023-04-09,15:10:45.000,99,11124103,-795,0,1681053044,12947.13421245,211.65217212000425,54443.30144496001
2023-04-09,15:10:46.000,99,11124162,-795,0,1681053045,12947.167893999991,211.6592212500036,54443.37131616001
2023-04-09,15:10:47.000,99,11124162,-795,0,1681053046,12947.120739829996,211.72266341999784,54443.27349648
2023-04-09,15:10:48.000,99,11124150,-795,0,1681053047,12947.140948759996,211.66627038000297,54443.245548
2023-04-09,15:10:49.000,99,11124131,-795,0,1681053048,12947.13421245,211.71561428999848,54443.329393440006
2023-04-09,15:10:50.000,99,11124137,-795,0,1681053049,12947.201575549996,211.71561428999848,54443.39926464001
2023-04-09,15:10:51.000,99,11124130,-795,0,1681053050,12947.13421245,211.73676168000384,54443.378303280006
2023-04-09,15:10:52.000,99,11124209,-795,0,1681053051,12947.120739829996,211.6803686400017,54443.245548
2023-04-09,15:10:53.000,99,11124115,-795,0,1681053052,12947.10726720999,211.6803686400017,54443.3154192
2023-04-09,15:10:54.000,99,11124186,-795,0,1681053053,12947.13421245,211.67331951000233,54443.23157376001
2023-04-09,15:10:55.000,99,11124126,-795,0,1681053054,12947.06684934999,211.67331951000233,54443.28048360001
2023-04-09,15:10:56.000,99,11124126,-795,0,1681053055,12947.019695179995,211.6310247299989,54443.18266392001
2023-04-09,15:10:57.000,99,11124128,-795,0,1681053056,12946.979277319995,211.6310247299989,54443.23157376001
2023-04-09,15:10:58.000,99,11124110,-795,0,1681053057,12947.039904109995,211.5957790800021,54443.36432904
2023-04-09,15:10:59.000,99,11124142,-795,0,1681053058,12946.98601362999,211.57463169000403,54443.308432080004
2023-04-09,15:11:00.000,99,11124122,-795,0,1681053059,12947.01295887,211.56053342999803,54443.35035480001
2023-04-09,15:11:01.000,99,11124165,-795,0,1681053060,12946.90517790999,211.51823865000188,54443.357341920004
2023-04-09,15:11:02.000,99,11124174,-795,0,1681053061,12946.878232669995,211.49004213000444,54443.245548
2023-04-09,15:11:03.000,99,11124146,-795,0,1681053062,12946.74350646999,211.4688947399991,54443.11279272001
2023-04-09,15:11:04.000,99,11124171,-795,0,1681053063,12946.716561229994,211.42659996000293,54443.245548
2023-04-09,15:11:05.000,99,11124179,-795,0,1681053064,12946.74350646999,211.37020692000078,54443.3852904
2023-04-09,15:11:06.000,99,11124156,-795,0,1681053065,12946.736770159994,211.30676474999927,54443.35035480001
2023-04-09,15:11:07.000,99,11124177,-795,0,1681053066,12946.716561229994,211.2362734499984,54443.245548
2023-04-09,15:11:08.000,99,11124158,-795,0,1681053067,12946.628989199999,211.17283128000417,54443.09881848
2023-04-09,15:11:09.000,99,11124084,-795,0,1681053068,12946.669407059999,211.12348737000138,54443.091831360005
2023-04-09,15:11:10.000,99,11124157,-795,0,1681053069,12946.655934439994,211.0741434599986,54443.091831360005
2023-04-09,15:11:11.000,99,11124134,-795,0,1681053070,12946.696352299994,210.99660302999837,54443.11977984
2023-04-09,15:11:12.000,99,11124165,-795,0,1681053071,12946.649198129999,210.989553899999,54443.0009988
2023-04-09,15:11:13.000,99,11124175,-795,0,1681053072,12946.669407059999,210.8908660800007,54443.02894728
2023-04-09,15:11:14.000,99,11124161,-795,0,1681053073,12946.68287967999,210.86971869000263,54442.973050320004
2023-04-09,15:11:15.000,99,11124141,-795,0,1681053074,12946.76371539999,210.75693260999833,54443.189651040004
2023-04-09,15:11:16.000,99,11124176,-795,0,1681053075,12946.80413325999,210.70758870000282,54443.25253512001
2023-04-09,15:11:17.000,99,11124166,-795,0,1681053076,12946.87149636,210.61595001000387,54443.161702560006
2023-04-09,15:11:18.000,99,11124149,-795,0,1681053077,12946.858023739995,210.6300482700026,54443.06388288001
2023-04-09,15:11:19.000,99,11124179,-795,0,1681053078,12946.94559576999,210.53136045000429,54443.01497304001
2023-04-09,15:11:20.000,99,11124145,-795,0,1681053079,12946.98601362999,210.47496741000214,54443.091831360005
2023-04-09,15:11:21.000,99,11124135,-795,0,1681053080,12946.979277319995,210.50316392999957,54443.05689576
2023-04-09,15:11:22.000,99,11124123,-795,0,1681053081,12946.98601362999,210.46791828000278,54443.07087
2023-04-09,15:11:23.000,99,11124182,-795,0,1681053082,12947.019695179995,210.42562349999935,54442.994011680006
2023-04-09,15:11:24.000,99,11124128,-795,0,1681053083,12946.98601362999,210.41152524000063,54443.1058056
2023-04-09,15:11:25.000,99,11124184,-795,0,1681053084,12946.97254101,210.42562349999935,54443.07087
2023-04-09,15:11:26.000,99,11124153,-795,0,1681053085,12946.979277319995,210.43972175999806,54443.04990864
2023-04-09,15:11:27.000,99,11124124,-795,0,1681053086,12946.959068389995,210.4467708900047,54442.96606320001
2023-04-09,15:11:28.000,99,11124191,-795,0,1681053087,12946.91191422,210.4820165400015,54442.98003744
2023-04-09,15:11:29.000,99,11124157,-795,0,1681053088,12946.959068389995,210.48906567000085,54443.11279272001
2023-04-09,15:11:30.000,99,11124149,-795,0,1681053089,12946.90517790999,210.5172621899983,54443.28048360001
2023-04-09,15:11:31.000,99,11124182,-795,0,1681053090,12946.84455111999,210.5172621899983,54443.21759952
2023-04-09,15:11:32.000,99,11124132,-795,0,1681053091,12946.79066064,210.55250784000236,54443.161702560006
2023-04-09,15:11:33.000,99,11124153,-795,0,1681053092,12946.76371539999,210.545458710003,54443.28747072
2023-04-09,15:11:34.000,99,11124121,-795,0,1681053093,12946.736770159994,210.60185174999788,54443.210612400006
2023-04-09,15:11:35.000,99,11124181,-795,0,1681053094,12946.655934439994,210.59480261999852,54443.14772832
2023-04-09,15:11:36.000,99,11124151,-795,0,1681053095,12946.561626099989,210.6089008800045,54443.042921520006
2023-04-09,15:11:37.000,99,11124143,-795,0,1681053096,12946.514471929993,210.63709740000195,54443.02894728
2023-04-09,15:11:38.000,99,11124166,-795,0,1681053097,12946.588571339998,210.59480261999852,54443.245548
2023-04-09,15:11:39.000,99,11124147,-795,0,1681053098,12946.548153479998,210.65824479000003,54443.20362528001
2023-04-09,15:11:40.000,99,11124178,-795,0,1681053099,12946.480790379988,210.6300482700026,54443.25253512001
2023-04-09,15:11:41.000,99,11124111,-795,0,1681053100,12946.494262999993,210.61595001000387,54443.11977984
2023-04-09,15:11:42.000,99,11124144,-795,0,1681053101,12946.494262999993,210.61595001000387,54443.07087
2023-04-09,15:11:43.000,99,11124113,-795,0,1681053102,12946.507735619998,210.6089008800045,54443.06388288001
2023-04-09,15:11:44.000,99,11124139,-795,0,1681053103,12946.521208239988,210.55955697000172,54443.15471544001
2023-04-09,15:11:45.000,99,11124172,-795,0,1681053104,12946.487526689998,210.57365523000044,54443.11279272001
2023-04-09,15:11:46.000,99,11124146,-795,0,1681053105,12946.568362409998,210.56660610000108,54443.245548
2023-04-09,15:11:47.000,99,11124136,-795,0,1681053106,12946.581835029989,210.56660610000108,54443.18266392001
2023-04-09,15:11:48.000,99,11124128,-795,0,1681053107,12946.595307649994,210.52431131999765,54443.19663816
2023-04-09,15:11:49.000,99,11124134,-795,0,1681053108,12946.581835029989,210.57365523000044,54443.16868968
2023-04-09,15:11:50.000,99,11124151,-795,0,1681053109,12946.635725509994,210.53840958000364,54443.26650936
2023-04-09,15:11:51.000,99,11124172,-795,0,1681053110,12946.622252889989,210.4961148000002,54443.28048360001
2023-04-09,15:11:52.000,99,11124187,-795,0,1681053111,12946.669407059999,210.5172621899983,54443.12676696
2023-04-09,15:11:53.000,99,11124115,-795,0,1681053112,12946.622252889989,210.55250784000236,54443.09881848
2023-04-09,15:11:54.000,99,11124120,-795,0,1681053113,12946.74350646999,210.48906567000085,54443.18266392001
2023-04-09,15:11:55.000,99,11124140,-795,0,1681053114,12946.730033849999,210.4820165400015,54443.20362528001
2023-04-09,15:11:56.000,99,11124135,-795,0,1681053115,12946.696352299994,210.4820165400015,54443.18266392001
2023-04-09,15:11:57.000,99,11124112,-795,0,1681053116,12946.649198129999,210.47496741000214,54443.03593440001
2023-04-09,15:11:58.000,99,11124092,-795,0,1681053117,12946.68287967999,210.4820165400015,54443.14772832
2023-04-09,15:11:59.000,99,11124132,-795,0,1681053118,12946.642461819989,210.48906567000085,54443.11279272001
2023-04-09,15:12:00.000,99,11124161,-795,0,1681053119,12946.662670749989,210.4467708900047,54443.14772832
2023-04-09,15:12:01.000,99,11124178,-795,0,1681053120,12946.669407059999,210.4961148000002,54443.308432080004
2023-04-09,15:12:02.000,99,11124164,-795,0,1681053121,12946.68287967999,210.4467708900047,54443.23856088
2023-04-09,15:12:03.000,99,11124122,-795,0,1681053122,12946.615516579994,210.46086915000342,54443.20362528001
2023-04-09,15:12:04.000,99,11124153,-795,0,1681053123,12946.568362409998,210.4467708900047,54443.0009988
2023-04-09,15:12:05.000,99,11124142,-795,0,1681053124,12946.642461819989,210.45382002000406,54443.210612400006
2023-04-09,15:12:06.000,99,11124126,-795,0,1681053125,12946.602043959989,210.45382002000406,54443.1756768
2023-04-09,15:12:07.000,99,11124174,-795,0,1681053126,12946.507735619998,210.4820165400015,54443.1058056
2023-04-09,15:12:08.000,99,11124145,-795,0,1681053127,12946.500999309988,210.4961148000002,54443.07785712
2023-04-09,15:12:09.000,99,11124134,-795,0,1681053128,12946.500999309988,210.51021305999893,54443.06388288001
2023-04-09,15:12:10.000,99,11124166,-795,0,1681053129,12946.608780269999,210.5172621899983,54443.35035480001
2023-04-09,15:12:11.000,99,11124155,-795,0,1681053130,12946.527944549998,210.5172621899983,54443.28048360001
2023-04-09,15:12:12.000,99,11124132,-795,0,1681053131,12946.548153479998,210.53136045000429,54443.18266392001
2023-04-09,15:12:13.000,99,11124153,-795,0,1681053132,12946.575098719994,210.55955697000172,54443.210612400006
2023-04-09,15:12:14.000,99,11124168,-795,0,1681053133,12946.588571339998,210.52431131999765,54443.25253512001
2023-04-09,15:12:15.000,99,11124152,-795,0,1681053134,12946.595307649994,210.57365523000044,54443.22458664
2023-04-09,15:12:16.000,99,11124166,-795,0,1681053135,12946.642461819989,210.55955697000172,54443.23157376001
2023-04-09,15:12:17.000,99,11124127,-795,0,1681053136,12946.649198129999,210.58775348999916,54443.140741200004
2023-04-09,15:12:18.000,99,11124166,-795,0,1681053137,12946.709824919999,210.58775348999916,54443.161702560006
2023-04-09,15:12:19.000,99,11124102,-795,0,1681053138,12946.80413325999,210.60185174999788,54443.28048360001
2023-04-09,15:12:20.000,99,11124168,-795,0,1681053139,12946.90517790999,210.62299914000323,54443.32240632001
2023-04-09,15:12:21.000,99,11124142,-795,0,1681053140,12946.86476004999,210.6300482700026,54443.308432080004
2023-04-09,15:12:22.000,99,11124135,-795,0,1681053141,12946.918650529995,210.61595001000387,54443.189651040004
2023-04-09,15:12:23.000,99,11124129,-795,0,1681053142,12946.959068389995,210.66529391999939,54443.210612400006
2023-04-09,15:12:24.000,99,11124175,-795,0,1681053143,12946.979277319995,210.6793921799981,54443.18266392001
2023-04-09,15:12:25.000,99,11124125,-795,0,1681053144,12947.039904109995,210.73578522000025,54443.28048360001
2023-04-09,15:12:26.000,99,11124170,-795,0,1681053145,12947.06684934999,210.75693260999833,54443.27349648
2023-04-09,15:12:27.000,99,11124158,-795,0,1681053146,12947.02643148999,210.7639817399977,54443.245548
2023-04-09,15:12:28.000,99,11124162,-795,0,1681053147,12947.140948759996,210.7921782600024,54443.39926464001
2023-04-09,15:12:29.000,99,11124175,-795,0,1681053148,12947.147685069991,210.83447303999856,54443.357341920004
2023-04-09,15:12:30.000,99,11124160,-795,0,1681053149,12947.13421245,210.89791521000006,54443.308432080004
2023-04-09,15:12:31.000,99,11124165,-795,0,1681053150,12947.10726720999,210.86266956000327,54443.3154192
2023-04-09,15:12:32.000,99,11124158,-795,0,1681053151,12947.08705827999,210.88381695000135,54443.08484424001
2023-04-09,15:12:33.000,99,11124155,-795,0,1681053152,12947.080321969996,210.86266956000327,54443.161702560006
2023-04-09,15:12:34.000,99,11124179,-795,0,1681053153,12947.11400352,210.78512913000304,54443.28747072
2023-04-09,15:12:35.000,99,11124106,-795,0,1681053154,12946.94559576999,210.80627652000112,54443.18266392001
2023-04-09,15:12:36.000,99,11124143,-795,0,1681053155,12946.878232669995,210.8556204300039,54443.21759952
2023-04-09,15:12:37.000,99,11124172,-795,0,1681053156,12946.777188019994,210.84857130000455,54443.23157376001
2023-04-09,15:12:38.000,99,11124121,-795,0,1681053157,12946.75024278,210.84857130000455,54443.29445784
2023-04-09,15:12:39.000,99,11124147,-795,0,1681053158,12946.696352299994,210.7639817399977,54443.329393440006
2023-04-09,15:12:40.000,99,11124129,-795,0,1681053159,12946.669407059999,210.73578522000025,54443.37131616001
2023-04-09,15:12:41.000,99,11124137,-795,0,1681053160,12946.622252889989,210.63709740000195,54443.41323888
2023-04-09,15:12:42.000,99,11124165,-795,0,1681053161,12946.554889789993,210.5807043599998,54443.39926464001
2023-04-09,15:12:43.000,99,11124140,-795,0,1681053162,12946.507735619998,210.5172621899983,54443.427213120005
2023-04-09,15:12:44.000,99,11124160,-795,0,1681053163,12946.514471929993,210.41857437,54443.50407144
2023-04-09,15:12:45.000,99,11124133,-795,0,1681053164,12946.433636209993,210.35513219999848,54443.50407144
2023-04-09,15:12:46.000,99,11124148,-795,0,1681053165,12946.379745730002,210.2987391600036,54443.44817448001
2023-04-09,15:12:47.000,99,11124132,-795,0,1681053166,12946.379745730002,210.2352969900021,54443.46214872
2023-04-09,15:12:48.000,99,11124138,-795,0,1681053167,12946.298910010002,210.20710047000466,54443.3154192
2023-04-09,15:12:49.000,99,11124173,-795,0,1681053168,12946.258492150002,210.14365830000315,54443.26650936
2023-04-09,15:12:50.000,99,11124188,-795,0,1681053169,12946.278701080002,210.0731670000023,54443.27349648
2023-04-09,15:12:51.000,99,11124140,-795,0,1681053170,12946.278701080002,210.05906874000357,54443.308432080004
2023-04-09,15:12:52.000,99,11124157,-795,0,1681053171,12946.218074290002,210.0520196100042,54443.25253512001
2023-04-09,15:12:53.000,99,11124116,-795,0,1681053172,12946.170920119992,210.0520196100042,54443.37131616001
2023-04-09,15:12:54.000,99,11124150,-795,0,1681053173,12946.164183809997,210.0731670000023,54443.357341920004
2023-04-09,15:12:55.000,99,11124103,-795,0,1681053174,12946.143974879997,210.0520196100042,54443.427213120005
2023-04-09,15:12:56.000,99,11124202,-795,0,1681053175,12946.083348089996,210.10136351999972,54443.26650936
2023-04-09,15:12:57.000,99,11124150,-795,0,1681053176,12946.015984990001,210.1225109099978,54443.37131616001
2023-04-09,15:12:58.000,99,11124126,-795,0,1681053177,12946.029457609991,210.12956004000443,54443.378303280006
2023-04-09,15:12:59.000,99,11124146,-795,0,1681053178,12945.982303439996,210.12956004000443,54443.34336768
2023-04-09,15:13:00.000,99,11124156,-795,0,1681053179,12945.928412959991,210.1507074300025,54443.34336768
2023-04-09,15:13:01.000,99,11124182,-795,0,1681053180,12945.90820402999,210.1507074300025,54443.308432080004
2023-04-09,15:13:02.000,99,11124174,-795,0,1681053181,12945.719587349995,210.1718548200006,54443.189651040004
2023-04-09,15:13:03.000,99,11124187,-795,0,1681053182,12945.70611472999,210.11546177999844,54443.20362528001
2023-04-09,15:13:04.000,99,11124151,-795,0,1681053183,12945.73305997,210.10841264999908,54443.26650936
2023-04-09,15:13:05.000,99,11124134,-795,0,1681053184,12945.537706979994,210.12956004000443,54443.11279272001
2023-04-09,15:13:06.000,99,11124156,-795,0,1681053185,12945.60507007999,210.10136351999972,54443.20362528001
2023-04-09,15:13:07.000,99,11124124,-795,0,1681053186,12945.578124839994,210.0520196100042,54443.245548
2023-04-09,15:13:08.000,99,11124142,-795,0,1681053187,12945.5511796,210.00972483000078,54443.210612400006
2023-04-09,15:13:09.000,99,11124126,-795,0,1681053188,12945.52423435999,209.98152831000334,54443.23856088
2023-04-09,15:13:10.000,99,11124071,-795,0,1681053189,12945.470343879999,209.94628265999927,54443.22458664
2023-04-09,15:13:11.000,99,11124125,-795,0,1681053190,12945.46360756999,209.85464397000032,54443.16868968
2023-04-09,15:13:12.000,99,11124096,-795,0,1681053191,12945.382771849989,209.85464397000032,54443.05689576
2023-04-09,15:13:13.000,99,11124152,-795,0,1681053192,12945.355826609994,209.81939832000353,54442.90317912
2023-04-09,15:13:14.000,99,11124167,-795,0,1681053193,12945.362562919989,209.76300528000138,54443.01497304001
2023-04-09,15:13:15.000,99,11124110,-795,0,1681053194,12945.376035539994,209.72071049999795,54443.01497304001
2023-04-09,15:13:16.000,99,11124130,-795,0,1681053195,12945.369299229998,209.75595615000202,54443.11977984
2023-04-09,15:13:17.000,99,11124069,-795,0,1681053196,12945.308672439998,209.68546485000115,54442.93811472
2023-04-09,15:13:18.000,99,11124121,-795,0,1681053197,12945.295199819993,209.7136613699986,54443.0009988
2023-04-09,15:13:19.000,99,11124128,-795,0,1681053198,12945.281727199988,209.6925139800005,54443.02894728
2023-04-09,15:13:20.000,99,11124147,-795,0,1681053199,12945.295199819993,209.72071049999795,54443.13375408001
2023-04-09,15:13:21.000,99,11124154,-795,0,1681053200,12945.268254579998,209.72071049999795,54443.06388288001
2023-04-09,15:13:22.000,99,11124147,-795,0,1681053201,12945.248045649998,209.79120179999882,54443.02894728
2023-04-09,15:13:23.000,99,11124133,-795,0,1681053202,12945.214364099993,209.77005441000074,54443.00798592
2023-04-09,15:13:24.000,99,11124166,-795,0,1681053203,12945.274990889993,209.81234919000417,54443.18266392001
2023-04-09,15:13:25.000,99,11124132,-795,0,1681053204,12945.187418859998,209.75595615000202,54443.1058056
2023-04-09,15:13:26.000,99,11124147,-795,0,1681053205,12945.180682550003,209.75595615000202,54443.11977984
2023-04-09,15:13:27.000,99,11124138,-795,0,1681053206,12945.153737309993,209.72071049999795,54442.98003744
2023-04-09,15:13:28.000,99,11124154,-795,0,1681053207,12945.153737309993,209.73480876000394,54443.042921520006
2023-04-09,15:13:29.000,99,11124172,-795,0,1681053208,12945.133528379993,209.72775963000458,54443.1756768
2023-04-09,15:13:30.000,99,11124164,-795,0,1681053209,12945.133528379993,209.73480876000394,54443.15471544001
2023-04-09,15:13:31.000,99,11124150,-795,0,1681053210,12945.187418859998,209.69956310999987,54443.21759952
2023-04-09,15:13:32.000,99,11124165,-795,0,1681053211,12945.160473620002,209.65726833000372,54443.25253512001
2023-04-09,15:13:33.000,99,11124163,-795,0,1681053212,12945.086374209997,209.60087529000157,54443.07087
2023-04-09,15:13:34.000,99,11124098,-795,0,1681053213,12945.079637900002,209.5797279000035,54443.11977984
2023-04-09,15:13:35.000,99,11124139,-755,0,1681053214,12945.079637900002,209.54448224999942,54443.19663816
2023-04-09,15:13:36.000,99,11124147,-795,0,1681053215,12945.093110519992,209.53743312000006,54443.18266392001
2023-04-09,15:13:37.000,99,11124115,-795,0,1681053216,12944.951648009992,209.50923660000262,54443.03593440001
2023-04-09,15:13:38.000,99,11124103,-795,0,1681053217,12944.897757530001,209.51628573000198,54442.95208896
2023-04-09,15:13:39.000,99,11124136,-795,0,1681053218,12944.978593250002,209.52333486000134,54443.06388288001
2023-04-09,15:13:40.000,99,11124168,-795,0,1681053219,12944.917966460001,209.50923660000262,54443.03593440001
2023-04-09,15:13:41.000,99,11124079,-795,0,1681053220,12944.904493839997,209.5303839900007,54443.0009988
2023-04-09,15:13:42.000,99,11124115,-795,0,1681053221,12944.877548600001,209.55858050999814,54442.89619200001
2023-04-09,15:13:43.000,99,11124105,-795,0,1681053222,12944.830394429991,209.58677703000285,54442.94510184001
2023-04-09,15:13:44.000,99,11124136,-755,0,1681053223,12944.877548600001,209.5938261600022,54443.01497304001
2023-04-09,15:13:45.000,99,11124179,-795,0,1681053224,12944.843867049996,209.65021920000436,54443.042921520006
2023-04-09,15:13:46.000,99,11124144,-795,0,1681053225,12944.803449189996,209.63612093999836,54443.03593440001
2023-04-09,15:13:47.000,99,11124158,-795,0,1681053226,12944.789976569991,209.66431746000308,54443.00798592
2023-04-09,15:13:48.000,99,11124143,-795,0,1681053227,12944.789976569991,209.69956310999987,54443.05689576
2023-04-09,15:13:49.000,99,11124106,-795,0,1681053228,12944.75629502,209.73480876000394,54442.98003744
2023-04-09,15:13:50.000,99,11124158,-795,0,1681053229,12944.742822399996,209.7418578900033,54442.94510184001
2023-04-09,15:13:51.000,99,11124125,-795,0,1681053230,12944.742822399996,209.74890702000266,54443.091831360005
2023-04-09,15:13:52.000,99,11124152,-795,0,1681053231,12944.69566823,209.77005441000074,54442.84728216001
2023-04-09,15:13:53.000,99,11124146,-795,0,1681053232,12944.61483251,209.78415266999946,54442.86824352001
2023-04-09,15:13:54.000,99,11124164,-795,0,1681053233,12944.75629502,209.79120179999882,54443.07785712
2023-04-09,15:13:55.000,99,11124174,-795,0,1681053234,12944.742822399996,209.81939832000353,54443.04990864
2023-04-09,15:13:56.000,99,11124131,-795,0,1681053235,12944.776503950001,209.8053000600048,54443.07087
2023-04-09,15:13:57.000,99,11124127,-795,0,1681053236,12944.709140849991,209.83349658000225,54442.91715336001
2023-04-09,15:13:58.000,99,11124098,-795,0,1681053237,12944.810185499991,209.8053000600048,54443.04990864
2023-04-09,15:13:59.000,99,11124132,-795,0,1681053238,12944.803449189996,209.83349658000225,54443.15471544001
2023-04-09,15:14:00.000,99,11124143,-795,0,1681053239,12944.857339670001,209.81939832000353,54443.23157376001
2023-04-09,15:14:01.000,99,11124155,-795,0,1681053240,12944.830394429991,209.8264474500029,54443.210612400006
2023-04-09,15:14:02.000,99,11124160,-795,0,1681053241,12944.837130740001,209.86874222999904,54443.161702560006
2023-04-09,15:14:03.000,99,11124216,-795,0,1681053242,12944.789976569991,209.8898896200044,54443.18266392001
2023-04-09,15:14:04.000,99,11124147,-795,0,1681053243,12944.837130740001,209.8898896200044,54443.26650936
2023-04-09,15:14:05.000,99,11124101,-795,0,1681053244,12944.749558709991,209.94628265999927,54443.23157376001
2023-04-09,15:14:06.000,99,11124122,-795,0,1681053245,12944.58788726999,209.98152831000334,54443.16868968
2023-04-09,15:14:07.000,99,11124140,-795,0,1681053246,12944.59462358,209.9885774400027,54443.11279272001
2023-04-09,15:14:08.000,99,11124127,-795,0,1681053247,12944.59462358,210.00972483000078,54443.08484424001
2023-04-09,15:14:09.000,99,11124124,-795,0,1681053248,12944.520524169995,210.0731670000023,54443.161702560006
2023-04-09,15:14:10.000,99,11124156,-795,0,1681053249,12944.480106309995,210.10841264999908,54443.19663816
2023-04-09,15:14:11.000,99,11124154,-795,0,1681053250,12944.39253428,210.10136351999972,54443.26650936
2023-04-09,15:14:12.000,99,11124142,-795,0,1681053251,12944.291489629999,210.17890394999995,54443.20362528001
2023-04-09,15:14:13.000,99,11124039,-795,0,1681053252,12944.143290809989,210.1859530799993,54443.01497304001
2023-04-09,15:14:14.000,99,11124064,-795,0,1681053253,12944.136554499994,210.20005133999803,54443.08484424001
2023-04-09,15:14:15.000,99,11124118,-795,0,1681053254,12944.035509849993,210.22119873000338,54443.25253512001
2023-04-09,15:14:16.000,99,11124118,-795,0,1681053255,12944.001828299988,210.24234612000146,54443.21759952
2023-04-09,15:14:17.000,99,11124090,-795,0,1681053256,12943.853629479992,210.21414960000402,54442.95208896
2023-04-09,15:14:18.000,99,11124128,-795,0,1681053257,12943.819947930002,210.20710047000466,54442.9311276
2023-04-09,15:14:19.000,99,11124139,-795,0,1681053258,12943.772793759992,210.22119873000338,54443.00798592
2023-04-09,15:14:20.000,99,11124121,-795,0,1681053259,12943.799739000002,210.19300220999867,54443.03593440001
2023-04-09,15:14:21.000,99,11124075,-795,0,1681053260,12943.786266379997,210.1859530799993,54442.91715336001
2023-04-09,15:14:22.000,99,11124147,-795,0,1681053261,12943.725639589997,210.1718548200006,54442.854269280004
2023-04-09,15:14:23.000,99,11124061,-795,0,1681053262,12943.698694350001,210.087265260001,54442.83330792
2023-04-09,15:14:24.000,99,11124140,-795,0,1681053263,12943.766057449997,210.00267570000142,54442.95208896
2023-04-09,15:14:25.000,99,11124145,-795,0,1681053264,12943.846893169997,209.91103701000247,54442.8612564
2023-04-09,15:14:26.000,99,11124162,-795,0,1681053265,12943.860365790002,209.85464397000032,54442.805359440004
2023-04-09,15:14:27.000,99,11124152,-795,0,1681053266,12943.934465199993,209.79120179999882,54442.81933368001
2023-04-09,15:14:28.000,99,11124154,-795,0,1681053267,12944.008564609998,209.7418578900033,54442.7913852
2023-04-09,15:14:29.000,99,11124054,-795,0,1681053268,12944.102872949989,209.7418578900033,54442.875230640006
2023-04-09,15:14:30.000,99,11124153,-795,0,1681053269,12944.170236049998,209.72775963000458,54442.973050320004
2023-04-09,15:14:31.000,99,11124115,-795,0,1681053270,12944.271280699999,209.65726833000372,54442.973050320004
2023-04-09,15:14:32.000,99,11124150,-795,0,1681053271,12944.28475331999,209.68546485000115,54442.88920488
2023-04-09,15:14:33.000,99,11124127,-795,0,1681053272,12944.271280699999,209.6925139800005,54442.86824352001
2023-04-09,15:14:34.000,99,11124131,-795,0,1681053273,12944.30496224999,209.6925139800005,54443.042921520006
2023-04-09,15:14:35.000,99,11124147,-795,0,1681053274,12944.36558903999,209.72071049999795,54443.0009988
2023-04-09,15:14:36.000,99,11124115,-795,0,1681053275,12944.43295214,209.7771035400001,54443.07087
2023-04-09,15:14:37.000,99,11124097,-795,0,1681053276,12944.399270589995,209.79825092999818,54443.00798592
2023-04-09,15:14:38.000,99,11124163,-795,0,1681053277,12944.39253428,209.8405457100016,54443.042921520006
2023-04-09,15:14:39.000,99,11124173,-795,0,1681053278,12944.257808079994,209.88284048999776,54442.875230640006
2023-04-09,15:14:40.000,99,11124130,-795,0,1681053279,12944.251071769999,209.9392335299999,54442.805359440004
2023-04-09,15:14:41.000,99,11124100,-795,0,1681053280,12944.230862839999,210.0238230899995,54443.05689576
2023-04-09,15:14:42.000,99,11124163,-795,0,1681053281,12944.183708669989,210.0731670000023,54443.0009988
2023-04-09,15:14:43.000,99,11124144,-795,0,1681053282,12944.069191399998,210.1225109099978,54442.95907608
2023-04-09,15:14:44.000,99,11124156,-795,0,1681053283,12944.042246159988,210.17890394999995,54443.00798592
2023-04-09,15:14:45.000,99,11124072,-795,0,1681053284,12944.055718779993,210.26349350999953,54443.14772832
2023-04-09,15:14:46.000,99,11124112,-795,0,1681053285,12944.028773539998,210.30578829000297,54443.189651040004
2023-04-09,15:14:47.000,99,11124139,-795,0,1681053286,12943.947937819998,210.34808306999912,54443.15471544001
2023-04-09,15:14:48.000,99,11124155,-795,0,1681053287,12943.813211619992,210.36923046000447,54443.02894728
2023-04-09,15:14:49.000,99,11124131,-795,0,1681053288,12943.846893169997,210.41857437,54443.03593440001
2023-04-09,15:14:50.000,99,11124155,-795,0,1681053289,12943.887311029997,210.4820165400015,54443.20362528001
2023-04-09,15:14:51.000,99,11124142,-795,0,1681053290,12943.840156860002,210.51021305999893,54443.16868968
2023-04-09,15:14:52.000,99,11124162,-795,0,1681053291,12943.759321140002,210.55955697000172,54443.00798592
2023-04-09,15:14:53.000,99,11124066,-795,0,1681053292,12943.745848519997,210.58775348999916,54442.88920488
2023-04-09,15:14:54.000,99,11124114,-795,0,1681053293,12943.813211619992,210.59480261999852,54443.1058056
2023-04-09,15:14:55.000,99,11124164,-795,0,1681053294,12943.826684239997,210.6441465300013,54443.15471544001
2023-04-09,15:14:56.000,99,11124138,-795,0,1681053295,12943.806475309997,210.63709740000195,54443.12676696
2023-04-09,15:14:57.000,99,11124113,-795,0,1681053296,12943.772793759992,210.62299914000323,54442.973050320004
2023-04-09,15:14:58.000,99,11124135,-795,0,1681053297,12943.806475309997,210.6089008800045,54443.06388288001
2023-04-09,15:14:59.000,99,11124129,-795,0,1681053298,12943.907519959997,210.6089008800045,54443.091831360005
2023-04-09,15:15:00.000,99,11124116,-795,0,1681053299,12944.028773539998,210.6300482700026,54443.23157376001
2023-04-09,15:15:01.000,99,11124111,-795,0,1681053300,12944.055718779993,210.5807043599998,54443.11279272001
2023-04-09,15:15:02.000,99,11124125,-795,0,1681053301,12944.069191399998,210.55955697000172,54443.07785712
2023-04-09,15:15:03.000,99,11124163,-795,0,1681053302,12944.075927709993,210.50316392999957,54443.042921520006
2023-04-09,15:15:04.000,99,11124122,-795,0,1681053303,12944.176972359994,210.46791828000278,54443.140741200004
2023-04-09,15:15:05.000,99,11124171,-795,0,1681053304,12944.197181289994,210.47496741000214,54443.12676696
2023-04-09,15:15:06.000,99,11124184,-795,0,1681053305,12944.251071769999,210.41857437,54443.15471544001
2023-04-09,15:15:07.000,99,11124173,-795,0,1681053306,12944.176972359994,210.37627959000383,54443.18266392001
2023-04-09,15:15:08.000,99,11124160,-795,0,1681053307,12944.278017009994,210.2987391600036,54443.20362528001
2023-04-09,15:15:09.000,99,11124143,-795,0,1681053308,12944.358852729994,210.2846409000049,54443.21759952
2023-04-09,15:15:10.000,99,11124117,-795,0,1681053309,12944.39253428,210.24234612000146,54443.22458664
2023-04-09,15:15:11.000,99,11124145,-795,0,1681053310,12944.439688449995,210.25644438000018,54443.25253512001
2023-04-09,15:15:12.000,99,11124142,-795,0,1681053311,12944.439688449995,210.26349350999953,54443.18266392001
2023-04-09,15:15:13.000,99,11124141,-795,0,1681053312,12944.46663368999,210.24939525000082,54443.15471544001
2023-04-09,15:15:14.000,99,11124148,-795,0,1681053313,12944.41274321,210.24939525000082,54443.11977984
2023-04-09,15:15:15.000,99,11124142,-795,0,1681053314,12944.53399679,210.2705426399989,54443.329393440006
2023-04-09,15:15:16.000,99,11124115,-795,0,1681053315,12944.50705154999,210.32693568000104,54443.28048360001
2023-04-09,15:15:17.000,99,11124107,-795,0,1681053316,12944.38579796999,210.34808306999912,54443.18266392001
2023-04-09,15:15:18.000,99,11124159,-795,0,1681053317,12944.40600689999,210.3974269800019,54443.1756768
2023-04-09,15:15:19.000,99,11124130,-795,0,1681053318,12944.419479519995,210.48906567000085,54443.19663816
2023-04-09,15:15:20.000,99,11124140,-795,0,1681053319,12944.41274321,210.50316392999957,54443.357341920004
2023-04-09,15:15:21.000,99,11124139,-795,0,1681053320,12944.37232535,210.56660610000108,54443.29445784
2023-04-09,15:15:22.000,99,11124139,-795,0,1681053321,12944.35211642,210.6441465300013,54443.33638056
2023-04-09,15:15:23.000,99,11124164,-795,0,1681053322,12944.278017009994,210.67234304999874,54443.357341920004
2023-04-09,15:15:24.000,99,11124128,-795,0,1681053323,12944.251071769999,210.73578522000025,54443.39926464001
2023-04-09,15:15:25.000,99,11124101,-795,0,1681053324,12944.143290809989,210.7921782600024,54443.3852904
2023-04-09,15:15:26.000,99,11124145,-795,0,1681053325,12944.116345569993,210.88381695000135,54443.43420024
2023-04-09,15:15:27.000,99,11124115,-795,0,1681053326,12943.981619370003,210.93316086000414,54443.33638056
2023-04-09,15:15:28.000,99,11124152,-795,0,1681053327,12943.954674129993,210.92611173000478,54443.32240632001
2023-04-09,15:15:29.000,99,11124142,-795,0,1681053328,12943.894047339993,210.96135738000157,54443.3852904
2023-04-09,15:15:30.000,99,11124121,-795,0,1681053329,12943.880574720002,210.96135738000157,54443.40625176
2023-04-09,15:15:31.000,99,11124120,-795,0,1681053330,12943.813211619992,210.93316086000414,54443.36432904
2023-04-09,15:15:32.000,99,11124149,-795,0,1681053331,12943.813211619992,210.8908660800007,54443.23856088
2023-04-09,15:15:33.000,99,11124136,-795,0,1681053332,12943.739112210002,210.8908660800007,54443.329393440006
2023-04-09,15:15:34.000,99,11124156,-795,0,1681053333,12943.772793759992,210.8556204300039,54443.308432080004
2023-04-09,15:15:35.000,99,11124173,-795,0,1681053334,12943.752584829992,210.83447303999856,54443.30144496001
2023-04-09,15:15:36.000,99,11124108,-795,0,1681053335,12943.685221729997,210.80627652000112,54443.161702560006
2023-04-09,15:15:37.000,99,11124144,-795,0,1681053336,12943.631331249991,210.77808000000368,54443.18266392001
2023-04-09,15:15:38.000,99,11124150,-795,0,1681053337,12943.793002689992,210.6934904400041,54443.28048360001
2023-04-09,15:15:39.000,99,11124125,-795,0,1681053338,12943.779530070002,210.70758870000282,54443.36432904
2023-04-09,15:15:40.000,99,11124122,-795,0,1681053339,12943.759321140002,210.67234304999874,54443.3154192
2023-04-09,15:15:41.000,99,11124094,-795,0,1681053340,12943.793002689992,210.61595001000387,54443.259522240005
2023-04-09,15:15:42.000,99,11124141,-795,0,1681053341,12943.739112210002,210.545458710003,54443.1058056
2023-04-09,15:15:43.000,99,11124153,-795,0,1681053342,12943.766057449997,210.55955697000172,54443.23856088
2023-04-09,15:15:44.000,99,11124135,-795,0,1681053343,12943.840156860002,210.53840958000364,54443.26650936
2023-04-09,15:15:45.000,99,11124150,-795,0,1681053344,12943.786266379997,210.5172621899983,54443.27349648
2023-04-09,15:15:46.000,99,11124089,-795,0,1681053345,12943.867102099997,210.545458710003,54443.34336768
2023-04-09,15:15:47.000,99,11124128,-795,0,1681053346,12943.887311029997,210.4961148000002,54443.357341920004
2023-04-09,15:15:48.000,99,11124121,-795,0,1681053347,12943.887311029997,210.545458710003,54443.36432904
2023-04-09,15:15:49.000,99,11124096,-795,0,1681053348,12943.853629479992,210.55955697000172,54443.41323888
2023-04-09,15:15:50.000,99,11124165,-795,0,1681053349,12943.853629479992,210.51021305999893,54443.27349648
2023-04-09,15:15:51.000,99,11124127,-795,0,1681053350,12943.826684239997,210.55955697000172,54443.33638056
2023-04-09,15:15:52.000,99,11124106,-795,0,1681053351,12943.772793759992,210.55955697000172,54443.21759952
2023-04-09,15:15:53.000,99,11124140,-795,0,1681053352,12943.712166969992,210.58775348999916,54443.3154192
2023-04-09,15:15:54.000,99,11124124,-795,0,1681053353,12943.685221729997,210.57365523000044,54443.308432080004
2023-04-09,15:15:55.000,99,11124143,-795,0,1681053354,12943.691958039992,210.53840958000364,54443.44817448001
2023-04-09,15:15:56.000,99,11124122,-795,0,1681053355,12943.644803869996,210.53840958000364,54443.39227752
2023-04-09,15:15:57.000,99,11124098,-795,0,1681053356,12943.563968149996,210.52431131999765,54443.29445784
2023-04-09,15:15:58.000,99,11124130,-795,0,1681053357,12943.577440770001,210.52431131999765,54443.21759952
2023-04-09,15:15:59.000,99,11124103,-795,0,1681053358,12943.543759219996,210.545458710003,54443.245548
2023-04-09,15:16:00.000,99,11124078,-795,0,1681053359,12943.53702291,210.5172621899983,54443.259522240005
2023-04-09,15:16:01.000,99,11124146,-795,0,1681053360,12943.44945087999,210.5172621899983,54443.20362528001
2023-04-09,15:16:02.000,99,11124119,-795,0,1681053361,12943.563968149996,210.47496741000214,54443.35035480001
2023-04-09,15:16:03.000,99,11124075,-795,0,1681053362,12943.530286599991,210.45382002000406,54443.26650936
2023-04-09,15:16:04.000,99,11124145,-795,0,1681053363,12943.550495529991,210.40447611000127,54443.3154192
2023-04-09,15:16:05.000,99,11124057,-795,0,1681053364,12943.503341359996,210.39037785000255,54443.29445784
2023-04-09,15:16:06.000,99,11124127,-795,0,1681053365,12943.483132429996,210.41857437,54443.189651040004
2023-04-09,15:16:07.000,99,11124074,-795,0,1681053366,12943.38882408999,210.42562349999935,54442.994011680006
2023-04-09,15:16:08.000,99,11124105,-795,0,1681053367,12943.3955604,210.41152524000063,54442.90317912
2023-04-09,15:16:09.000,99,11124113,-795,0,1681053368,12943.382087779995,210.4961148000002,54443.05689576
2023-04-09,15:16:10.000,99,11124097,-795,0,1681053369,12943.47639612,210.51021305999893,54443.27349648
2023-04-09,15:16:11.000,99,11124149,-795,0,1681053370,12943.442714569996,210.56660610000108,54443.30144496001
2023-04-09,15:16:12.000,99,11124136,-795,0,1681053371,12943.40903301999,210.56660610000108,54443.161702560006
2023-04-09,15:16:13.000,99,11124101,-795,0,1681053372,12943.341669919995,210.61595001000387,54443.18266392001
2023-04-09,15:16:14.000,99,11124116,-795,0,1681053373,12943.341669919995,210.6300482700026,54443.11977984
2023-04-09,15:16:15.000,99,11124140,-795,0,1681053374,12943.30798836999,210.67234304999874,54443.16868968
2023-04-09,15:16:16.000,99,11124132,-795,0,1681053375,12943.23388896,210.74988347999897,54443.1058056
2023-04-09,15:16:17.000,99,11124110,-795,0,1681053376,12943.16652585999,210.7639817399977,54443.23157376001
2023-04-09,15:16:18.000,99,11124136,-795,0,1681053377,12943.26757050999,210.81332565000048,54443.35035480001
2023-04-09,15:16:19.000,99,11124136,-795,0,1681053378,12943.220416339995,210.8274239099992,54443.34336768
2023-04-09,15:16:20.000,99,11124141,-795,0,1681053379,12943.159789549994,210.86266956000327,54443.3852904
2023-04-09,15:16:21.000,99,11124134,-795,0,1681053380,12943.078953829994,210.88381695000135,54443.378303280006
2023-04-09,15:16:22.000,99,11124116,-795,0,1681053381,12943.018327039994,210.876767820002,54443.161702560006
2023-04-09,15:16:23.000,99,11124083,-795,0,1681053382,12942.950963939998,210.86971869000263,54443.140741200004
2023-04-09,15:16:24.000,99,11124100,-795,0,1681053383,12942.944227629989,210.88381695000135,54443.1756768
2023-04-09,15:16:25.000,99,11124131,-795,0,1681053384,12942.944227629989,210.84152216999792,54443.20362528001
2023-04-09,15:16:26.000,99,11124122,-795,0,1681053385,12942.950963939998,210.84152216999792,54443.18266392001
2023-04-09,15:16:27.000,99,11124129,-795,0,1681053386,12942.917282389993,210.82037477999984,54443.16868968
2023-04-09,15:16:28.000,99,11124107,-755,0,1681053387,12942.964436559989,210.80627652000112,54443.28048360001
2023-04-09,15:16:29.000,99,11124142,-795,0,1681053388,12942.977909179994,210.75693260999833,54443.32240632001
2023-04-09,15:16:30.000,99,11124125,-795,0,1681053389,12942.957700249994,210.74988347999897,54443.28048360001
2023-04-09,15:16:31.000,99,11124102,-795,0,1681053390,12942.957700249994,210.6934904400041,54443.161702560006
2023-04-09,15:16:32.000,99,11124149,-795,0,1681053391,12942.971172869999,210.6934904400041,54443.06388288001
2023-04-09,15:16:33.000,99,11124107,-795,0,1681053392,12942.991381799999,210.67234304999874,54443.1756768
2023-04-09,15:16:34.000,99,11124129,-795,0,1681053393,12943.08569013999,210.65119566000067,54443.26650936
2023-04-09,15:16:35.000,99,11124093,-795,0,1681053394,12943.119371689994,210.63709740000195,54443.23157376001
2023-04-09,15:16:36.000,99,11124139,-795,0,1681053395,12943.15305324,210.6089008800045,54443.28747072
2023-04-09,15:16:37.000,99,11124109,-795,0,1681053396,12943.099162759994,210.61595001000387,54443.15471544001
2023-04-09,15:16:38.000,99,11124148,-795,0,1681053397,12943.17326217,210.65119566000067,54443.20362528001
2023-04-09,15:16:39.000,99,11124118,-795,0,1681053398,12943.220416339995,210.65119566000067,54443.189651040004
2023-04-09,15:16:40.000,99,11124163,-795,0,1681053399,12943.23388896,210.65824479000003,54443.21759952
2023-04-09,15:16:41.000,99,11124172,-795,0,1681053400,12943.22715264999,210.70758870000282,54443.28048360001
2023-04-09,15:16:42.000,99,11124128,-795,0,1681053401,12943.240625269995,210.70758870000282,54443.20362528001
2023-04-09,15:16:43.000,99,11124128,-795,0,1681053402,12943.20694371999,210.7287360900009,54443.23157376001
2023-04-09,15:16:44.000,99,11124144,-795,0,1681053403,12943.260834199995,210.78512913000304,54443.19663816
2023-04-09,15:16:45.000,99,11124152,-795,0,1681053404,12943.27430682,210.79922739000176,54443.3154192
2023-04-09,15:16:46.000,99,11124118,-795,0,1681053405,12943.26757050999,210.8556204300039,54443.3154192
2023-04-09,15:16:47.000,99,11124125,-795,0,1681053406,12943.26757050999,210.91201346999878,54443.34336768
2023-04-09,15:16:48.000,99,11124137,-795,0,1681053407,12943.17326217,210.94725912000285,54443.23856088
2023-04-09,15:16:49.000,99,11124102,-795,0,1681053408,12943.14631692999,211.01070129000436,54443.25253512001
2023-04-09,15:16:50.000,99,11124171,-795,0,1681053409,12943.200207409995,211.06709432999924,54443.4551616
2023-04-09,15:16:51.000,99,11124136,-795,0,1681053410,12943.17326217,211.1375856300001,54443.497084320006
2023-04-09,15:16:52.000,99,11124140,-795,0,1681053411,12943.179998479995,211.15168388999882,54443.51105856
2023-04-09,15:16:53.000,99,11124150,-795,0,1681053412,12943.13284431,211.2221751899997,54443.40625176
2023-04-09,15:16:54.000,99,11124109,-795,0,1681053413,12943.078953829994,211.2856173600012,54443.33638056
2023-04-09,15:16:55.000,99,11124173,-795,0,1681053414,12943.13284431,211.334961270004,54443.4551616
2023-04-09,15:16:56.000,99,11124129,-795,0,1681053415,12943.099162759994,211.42659996000293,54443.3852904
2023-04-09,15:16:57.000,99,11124142,-795,0,1681053416,12943.04527227999,211.45479648000037,54443.259522240005
2023-04-09,15:16:58.000,99,11124117,-795,0,1681053417,12943.06548120999,211.53938603999995,54443.3154192
2023-04-09,15:16:59.000,99,11124131,-795,0,1681053418,12943.159789549994,211.60987734000082,54443.40625176
2023-04-09,15:17:00.000,99,11124130,-795,0,1681053419,12943.078953829994,211.70856515999913,54443.33638056
2023-04-09,15:17:01.000,99,11124087,-795,0,1681053420,12942.998118109994,211.70151602999977,54443.08484424001
2023-04-09,15:17:02.000,99,11124119,-795,0,1681053421,12942.991381799999,211.70856515999913,54443.20362528001
2023-04-09,15:17:03.000,99,11124143,-795,0,1681053422,12942.998118109994,211.65217212000425,54443.308432080004
2023-04-09,15:17:04.000,99,11124076,-795,0,1681053423,12943.10589906999,211.58168082000338,54443.3154192
2023-04-09,15:17:05.000,99,11124147,-795,0,1681053424,12943.10589906999,211.57463169000403,54443.25253512001
2023-04-09,15:17:06.000,99,11124103,-795,0,1681053425,12943.20694371999,211.55348429999867,54443.41323888
2023-04-09,15:17:07.000,99,11124092,-795,0,1681053426,12943.37535147,211.5323369100006,54443.55298128
2023-04-09,15:17:08.000,99,11124162,-795,0,1681053427,12943.41576933,211.51118952000252,54443.44817448001
2023-04-09,15:17:09.000,99,11124146,-795,0,1681053428,12943.45618719,211.4688947399991,54443.25253512001
2023-04-09,15:17:10.000,99,11124132,-795,0,1681053429,12943.442714569996,211.46184560999973,54443.13375408001
2023-04-09,15:17:11.000,99,11124137,-795,0,1681053430,12943.611122319991,211.447747350001,54443.27349648
2023-04-09,15:17:12.000,99,11124147,-795,0,1681053431,12943.570704459991,211.4970912600038,54443.08484424001
2023-04-09,15:17:13.000,99,11124132,-795,0,1681053432,12943.611122319991,211.51118952000252,54443.1756768
2023-04-09,15:17:14.000,99,11124094,-795,0,1681053433,12943.665012799996,211.4829929999978,54443.37131616001
2023-04-09,15:17:15.000,99,11124106,-795,0,1681053434,12943.631331249991,211.47594386999845,54443.42022600001
2023-04-09,15:17:16.000,99,11124134,-795,0,1681053435,12943.658276490001,211.45479648000037,54443.41323888
2023-04-09,15:17:17.000,99,11124075,-795,0,1681053436,12943.739112210002,211.4336490900023,54443.48311008
2023-04-09,15:17:18.000,99,11124081,-795,0,1681053437,12943.651540179992,211.42659996000293,54443.40625176
2023-04-09,15:17:19.000,99,11124087,-795,0,1681053438,12943.678485420001,211.42659996000293,54443.545994160006
2023-04-09,15:17:20.000,99,11124107,-795,0,1681053439,12943.665012799996,211.42659996000293,54443.63682672001
2023-04-09,15:17:21.000,99,11124116,-795,0,1681053440,12943.665012799996,211.39840343999822,54443.60887824
2023-04-09,15:17:22.000,99,11124116,-795,0,1681053441,12943.671749109992,211.37725605000014,54443.65778808001
2023-04-09,15:17:23.000,99,11124131,-795,0,1681053442,12943.604386009996,211.37020692000078,54443.68573656001
2023-04-09,15:17:24.000,99,11124095,-795,0,1681053443,12943.597649700001,211.39135430999886,54443.75560776001
2023-04-09,15:17:25.000,99,11124052,-795,0,1681053444,12943.570704459991,211.39840343999822,54443.65778808001
2023-04-09,15:17:26.000,99,11124100,-795,0,1681053445,12943.510077669991,211.41955083000357,54443.67874944
2023-04-09,15:17:27.000,99,11124113,-795,0,1681053446,12943.41576933,211.4336490900023,54443.57394264
2023-04-09,15:17:28.000,99,11124071,-795,0,1681053447,12943.33493361,211.39840343999822,54443.53201992
2023-04-09,15:17:29.000,99,11124093,-795,0,1681053448,12943.32819729999,211.42659996000293,54443.65778808001
2023-04-09,15:17:30.000,99,11124124,-795,0,1681053449,12943.28777943999,211.47594386999845,54443.713685040006
2023-04-09,15:17:31.000,99,11124121,-795,0,1681053450,12943.23388896,211.49004213000444,54443.692723680004
2023-04-09,15:17:32.000,99,11124089,-795,0,1681053451,12943.12610799999,211.4688947399991,54443.60189112
2023-04-09,15:17:33.000,99,11124095,-795,0,1681053452,12943.052008589999,211.51823865000188,54443.5599684
2023-04-09,15:17:34.000,99,11124115,-795,0,1681053453,12943.052008589999,211.5323369100006,54443.6298396
2023-04-09,15:17:35.000,99,11124124,-795,0,1681053454,12942.998118109994,211.52528778000124,54443.61586536001
2023-04-09,15:17:36.000,99,11124124,-795,0,1681053455,12943.011590729999,211.52528778000124,54443.692723680004
2023-04-09,15:17:37.000,99,11124131,-795,0,1681053456,12942.937491319994,211.5464351699993,54443.5599684
2023-04-09,15:17:38.000,99,11124107,-795,0,1681053457,12942.863391909988,211.56053342999803,54443.56695552001
2023-04-09,15:17:39.000,99,11124117,-795,0,1681053458,12942.971172869999,211.58168082000338,54443.72765928
2023-04-09,15:17:40.000,99,11124136,-795,0,1681053459,12942.937491319994,211.58168082000338,54443.67176232
2023-04-09,15:17:41.000,99,11124076,-795,0,1681053460,12942.957700249994,211.58168082000338,54443.60189112
2023-04-09,15:17:42.000,99,11124127,-795,0,1681053461,12942.897073459993,211.58872995000274,54443.51804568001
2023-04-09,15:17:43.000,99,11124119,-795,0,1681053462,12942.903809769989,211.60282821000146,54443.51105856
2023-04-09,15:17:44.000,99,11124147,-795,0,1681053463,12942.977909179994,211.57463169000403,54443.58092976
2023-04-09,15:17:45.000,99,11124104,-795,0,1681053464,12942.991381799999,211.63807385999826,54443.5599684
2023-04-09,15:17:46.000,99,11124108,-795,0,1681053465,12943.08569013999,211.61692647000018,54443.65778808001
2023-04-09,15:17:47.000,99,11124102,-795,0,1681053466,12943.092426449999,211.60987734000082,54443.63682672001
2023-04-09,15:17:48.000,99,11124088,-795,0,1681053467,12943.12610799999,211.58872995000274,54443.60189112
2023-04-09,15:17:49.000,99,11124115,-795,0,1681053468,12943.25409789,211.57463169000403,54443.713685040006
2023-04-09,15:17:50.000,99,11124120,-795,0,1681053469,12943.25409789,211.57463169000403,54443.67176232
2023-04-09,15:17:51.000,99,11124152,-795,0,1681053470,12943.28777943999,211.56758256000467,54443.65778808001
2023-04-09,15:17:52.000,99,11124121,-795,0,1681053471,12943.36861515999,211.5464351699993,54443.60189112
2023-04-09,15:17:53.000,99,11124166,-795,0,1681053472,12943.32819729999,211.53938603999995,54443.5599684
2023-04-09,15:17:54.000,99,11124143,-795,0,1681053473,12943.382087779995,211.51823865000188,54443.74163352
2023-04-09,15:17:55.000,99,11124103,-795,0,1681053474,12943.44945087999,211.4829929999978,54443.75560776001
2023-04-09,15:17:56.000,99,11124121,-795,0,1681053475,12943.49660505,211.4970912600038,54443.692723680004
2023-04-09,15:17:57.000,99,11124097,-795,0,1681053476,12943.43597826,211.45479648000037,54443.6298396
2023-04-09,15:17:58.000,99,11124057,-795,0,1681053477,12943.46965980999,211.4336490900023,54443.75560776001
2023-04-09,15:17:59.000,99,11124114,-795,0,1681053478,12943.462923499996,211.39840343999822,54443.75560776001
2023-04-09,15:18:00.000,99,11124146,-795,0,1681053479,12943.3955604,211.4125017000042,54443.57394264
2023-04-09,15:18:01.000,99,11124095,-795,0,1681053480,12943.442714569996,211.39840343999822,54443.73464640001
2023-04-09,15:18:02.000,99,11124070,-795,0,1681053481,12943.40903301999,211.36315779000142,54443.67874944
2023-04-09,15:18:03.000,99,11124124,-795,0,1681053482,12943.45618719,211.35610866000206,54443.664775200006
2023-04-09,15:18:04.000,99,11124100,-795,0,1681053483,12943.41576933,211.3490595300027,54443.78355624001
2023-04-09,15:18:05.000,99,11124117,-795,0,1681053484,12943.40903301999,211.32791214000463,54443.74862064
2023-04-09,15:18:06.000,99,11124159,-795,0,1681053485,12943.382087779995,211.37725605000014,54443.68573656001
2023-04-09,15:18:07.000,99,11124168,-795,0,1681053486,12943.32819729999,211.334961270004,54443.60189112
2023-04-09,15:18:08.000,99,11124129,-795,0,1681053487,12943.281043129995,211.32791214000463,54443.67874944
2023-04-09,15:18:09.000,99,11124101,-795,0,1681053488,12943.22715264999,211.36315779000142,54443.70669792001
2023-04-09,15:18:10.000,99,11124142,-795,0,1681053489,12943.220416339995,211.34201040000335,54443.713685040006
2023-04-09,15:18:11.000,99,11124096,-795,0,1681053490,12943.139580619994,211.37725605000014,54443.51804568001
2023-04-09,15:18:12.000,99,11124095,-795,0,1681053491,12943.139580619994,211.4125017000042,54443.67874944
2023-04-09,15:18:13.000,99,11124144,-795,0,1681053492,12943.21368003,211.40545257000485,54443.68573656001
2023-04-09,15:18:14.000,99,11124122,-795,0,1681053493,12943.1934711,211.4336490900023,54443.65080096
2023-04-09,15:18:15.000,99,11124105,-795,0,1681053494,12943.14631692999,211.47594386999845,54443.73464640001
2023-04-09,15:18:16.000,99,11124106,-795,0,1681053495,12943.11263538,211.4829929999978,54443.58092976
2023-04-09,15:18:17.000,99,11124132,-795,0,1681053496,12943.10589906999,211.49004213000444,54443.58092976
2023-04-09,15:18:18.000,99,11124107,-795,0,1681053497,12943.15305324,211.50414039000316,54443.68573656001
2023-04-09,15:18:19.000,99,11124066,-795,0,1681053498,12943.200207409995,211.51823865000188,54443.78355624001
2023-04-09,15:18:20.000,99,11124125,-795,0,1681053499,12943.15305324,211.58168082000338,54443.74862064
2023-04-09,15:18:21.000,99,11124099,-795,0,1681053500,12943.179998479995,211.51823865000188,54443.67874944
2023-04-09,15:18:22.000,99,11124111,-795,0,1681053501,12943.08569013999,211.5464351699993,54443.49009720001
2023-04-09,15:18:23.000,99,11124093,-795,0,1681053502,12943.092426449999,211.5323369100006,54443.51105856
2023-04-09,15:18:24.000,99,11124126,-795,0,1681053503,12943.159789549994,211.5957790800021,54443.67176232
2023-04-09,15:18:25.000,99,11124129,-795,0,1681053504,12943.119371689994,211.58168082000338,54443.62285248
2023-04-09,15:18:26.000,99,11124106,-795,0,1681053505,12943.12610799999,211.60282821000146,54443.60189112
2023-04-09,15:18:27.000,99,11124121,-795,0,1681053506,12943.15305324,211.57463169000403,54443.60189112
2023-04-09,15:18:28.000,99,11124115,-795,0,1681053507,12943.16652585999,211.58168082000338,54443.65080096
2023-04-09,15:18:29.000,99,11124120,-795,0,1681053508,12943.17326217,211.61692647000018,54443.72067216
2023-04-09,15:18:30.000,99,11124117,-795,0,1681053509,12943.16652585999,211.62397559999954,54443.67874944
2023-04-09,15:18:31.000,99,11124131,-795,0,1681053510,12943.22715264999,211.60282821000146,54443.594904000005
2023-04-09,15:18:32.000,99,11124148,-795,0,1681053511,12943.18673478999,211.67331951000233,54443.594904000005
2023-04-09,15:18:33.000,99,11124079,-795,0,1681053512,12943.21368003,211.66627038000297,54443.545994160006
2023-04-09,15:18:34.000,99,11124114,-795,0,1681053513,12943.29451575,211.66627038000297,54443.713685040006
2023-04-09,15:18:35.000,99,11124088,-795,0,1681053514,12943.33493361,211.70151602999977,54443.79753048
2023-04-09,15:18:36.000,99,11124089,-795,0,1681053515,12943.321460989995,211.72266341999784,54443.77656912
2023-04-09,15:18:37.000,99,11124066,-795,0,1681053516,12943.24736157999,211.71561428999848,54443.60189112
2023-04-09,15:18:38.000,99,11124097,-795,0,1681053517,12943.27430682,211.70151602999977,54443.58092976
2023-04-09,15:18:39.000,99,11124092,-795,0,1681053518,12943.240625269995,211.71561428999848,54443.5599684
2023-04-09,15:18:40.000,99,11124120,-795,0,1681053519,12943.25409789,211.77200733000063,54443.65080096
2023-04-09,15:18:41.000,99,11124104,-795,0,1681053520,12943.21368003,211.77905646,54443.65778808001
2023-04-09,15:18:42.000,99,11124112,-795,0,1681053521,12943.072217519999,211.78610558999935,54443.55298128
2023-04-09,15:18:43.000,99,11124094,-795,0,1681053522,12943.04527227999,211.76495820000127,54443.53900704001
2023-04-09,15:18:44.000,99,11124125,-795,0,1681053523,12942.971172869999,211.75790907000192,54443.51105856
2023-04-09,15:18:45.000,99,11124044,-795,0,1681053524,12942.964436559989,211.80020384999807,54443.57394264
2023-04-09,15:18:46.000,99,11124096,-795,0,1681053525,12942.950963939998,211.82135124000342,54443.6298396
2023-04-09,15:18:47.000,99,11124110,-795,0,1681053526,12942.937491319994,211.77905646,54443.643813840004
2023-04-09,15:18:48.000,99,11124120,-795,0,1681053527,12942.849919289998,211.8072529800047,54443.51105856
2023-04-09,15:18:49.000,99,11124115,-795,0,1681053528,12942.694984159993,211.76495820000127,54443.40625176
2023-04-09,15:18:50.000,99,11124075,-795,0,1681053529,12942.789292499998,211.77200733000063,54443.62285248
2023-04-09,15:18:51.000,99,11124118,-795,0,1681053530,12942.748874639998,211.75790907000192,54443.55298128
2023-04-09,15:18:52.000,99,11124115,-795,0,1681053531,12942.708456779998,211.72971255000448,54443.43420024
2023-04-09,15:18:53.000,99,11124069,-795,0,1681053532,12942.708456779998,211.70856515999913,54443.53201992
2023-04-09,15:18:54.000,99,11124075,-795,0,1681053533,12942.620884750002,211.70151602999977,54443.545994160006
2023-04-09,15:18:55.000,99,11124087,-795,0,1681053534,12942.593939509992,211.66627038000297,54443.51105856
2023-04-09,15:18:56.000,99,11124080,-795,0,1681053535,12942.526576409997,211.6451229900049,54443.36432904
2023-04-09,15:18:57.000,99,11124172,-795,0,1681053536,12942.580466890002,211.61692647000018,54443.427213120005
2023-04-09,15:18:58.000,99,11124107,-795,0,1681053537,12942.620884750002,211.5957790800021,54443.51105856
2023-04-09,15:18:59.000,99,11124119,-795,0,1681053538,12942.620884750002,211.56053342999803,54443.357341920004
2023-04-09,15:19:00.000,99,11124086,-795,0,1681053539,12942.647829989997,211.53938603999995,54443.46214872
2023-04-09,15:19:01.000,99,11124031,-795,0,1681053540,12942.661302610002,211.4970912600038,54443.43420024
2023-04-09,15:19:02.000,99,11124118,-795,0,1681053541,12942.593939509992,211.4970912600038,54443.28747072
2023-04-09,15:19:03.000,99,11124103,-795,0,1681053542,12942.668038919997,211.45479648000037,54443.308432080004
2023-04-09,15:19:04.000,99,11124110,-795,0,1681053543,12942.735402019993,211.45479648000037,54443.44118736
2023-04-09,15:19:05.000,99,11124108,-795,0,1681053544,12942.742138330002,211.47594386999845,54443.497084320006
2023-04-09,15:19:06.000,99,11124114,-795,0,1681053545,12942.796028809993,211.44069822000165,54443.545994160006
2023-04-09,15:19:07.000,99,11124088,-795,0,1681053546,12942.802765119988,211.49004213000444,54443.44118736
2023-04-09,15:19:08.000,99,11124122,-795,0,1681053547,12942.789292499998,211.47594386999845,54443.48311008
2023-04-09,15:19:09.000,99,11124078,-795,0,1681053548,12942.802765119988,211.50414039000316,54443.50407144
2023-04-09,15:19:10.000,99,11124103,-795,0,1681053549,12942.789292499998,211.5323369100006,54443.36432904
2023-04-09,15:19:11.000,99,11124128,-795,0,1681053550,12942.755610949993,211.58168082000338,54443.39926464001
2023-04-09,15:19:12.000,99,11124081,-795,0,1681053551,12942.748874639998,211.55348429999867,54443.13375408001
2023-04-09,15:19:13.000,99,11124082,-795,0,1681053552,12942.742138330002,211.6803686400017,54443.3154192
2023-04-09,15:19:14.000,99,11124081,-795,0,1681053553,12942.782556190003,211.6944669000004,54443.3852904
2023-04-09,15:19:15.000,99,11124098,-795,0,1681053554,12942.762347260003,211.73676168000384,54443.53201992
2023-04-09,15:19:16.000,99,11124061,-795,0,1681053555,12942.748874639998,211.77905646,54443.53201992
2023-04-09,15:19:17.000,99,11124088,-795,0,1681053556,12942.748874639998,211.82840037000278,54443.48311008
2023-04-09,15:19:18.000,99,11124112,-795,0,1681053557,12942.634357369992,211.85659689000022,54443.329393440006
2023-04-09,15:19:19.000,99,11124040,-795,0,1681053558,12942.620884750002,211.92003906000173,54443.36432904
2023-04-09,15:19:20.000,99,11124127,-795,0,1681053559,12942.661302610002,211.92003906000173,54443.4551616
2023-04-09,15:19:21.000,99,11124094,-795,0,1681053560,12942.587203199997,211.97643210000388,54443.3852904
2023-04-09,15:19:22.000,99,11124098,-795,0,1681053561,12942.607412129997,211.96938297000452,54443.48311008
2023-04-09,15:19:23.000,99,11124116,-795,0,1681053562,12942.540049030002,211.96233383999788,54443.46913584001
2023-04-09,15:19:24.000,99,11124106,-795,0,1681053563,12942.540049030002,211.9411864499998,54443.55298128
2023-04-09,15:19:25.000,99,11124055,-795,0,1681053564,12942.486158549997,211.92003906000173,54443.51804568001
2023-04-09,15:19:26.000,99,11124122,-795,0,1681053565,12942.506367479997,211.905940800003,54443.51105856
2023-04-09,15:19:27.000,99,11124082,-795,0,1681053566,12942.452476999992,211.89889167000365,54443.39926464001
2023-04-09,15:19:28.000,99,11124142,-795,0,1681053567,12942.459213310001,211.88479340999766,54443.34336768
2023-04-09,15:19:29.000,99,11124093,-795,0,1681053568,12942.425531759996,211.8918425400043,54443.43420024
2023-04-09,15:19:30.000,99,11124105,-795,0,1681053569,12942.492894859992,211.82840037000278,54443.497084320006
2023-04-09,15:19:31.000,99,11124141,-795,0,1681053570,12942.526576409997,211.80020384999807,54443.53900704001
2023-04-09,15:19:32.000,99,11124124,-795,0,1681053571,12942.533312719992,211.8072529800047,54443.53900704001
2023-04-09,15:19:33.000,99,11124078,-795,0,1681053572,12942.553521649992,211.75790907000192,54443.58791688001
2023-04-09,15:19:34.000,99,11124118,-795,0,1681053573,12942.560257960002,211.77200733000063,54443.525032800004
2023-04-09,15:19:35.000,99,11124089,-795,0,1681053574,12942.513103789992,211.72971255000448,54443.46214872
2023-04-09,15:19:36.000,99,11124124,-795,0,1681053575,12942.506367479997,211.70856515999913,54443.50407144
2023-04-09,15:19:37.000,99,11124146,-795,0,1681053576,12942.439004380001,211.73676168000384,54443.525032800004
2023-04-09,15:19:38.000,99,11124089,-795,0,1681053577,12942.587203199997,211.73676168000384,54443.58791688001
2023-04-09,15:19:39.000,99,11124117,-795,0,1681053578,12942.519840100002,211.72971255000448,54443.525032800004
2023-04-09,15:19:40.000,99,11124130,-795,0,1681053579,12942.533312719992,211.72971255000448,54443.60189112
2023-04-09,15:19:41.000,99,11124109,-795,0,1681053580,12942.526576409997,211.77200733000063,54443.62285248
2023-04-09,15:19:42.000,99,11124115,-795,0,1681053581,12942.465949619997,211.72971255000448,54443.44118736
2023-04-09,15:19:43.000,99,11124068,-795,0,1681053582,12942.445740689996,211.76495820000127,54443.43420024
2023-04-09,15:19:44.000,99,11124105,-795,0,1681053583,12942.513103789992,211.82135124000342,54443.51804568001
2023-04-09,15:19:45.000,99,11124119,-795,0,1681053584,12942.452476999992,211.82840037000278,54443.51105856
2023-04-09,15:19:46.000,99,11124177,-795,0,1681053585,12942.472685929992,211.91298993000237,54443.497084320006
2023-04-09,15:19:47.000,99,11124121,-795,0,1681053586,12942.459213310001,211.94823557999916,54443.49009720001
2023-04-09,15:19:48.000,99,11124097,-795,0,1681053587,12942.492894859992,211.95528470999852,54443.50407144
2023-04-09,15:19:49.000,99,11124123,-795,0,1681053588,12942.445740689996,212.0398742699981,54443.48311008
2023-04-09,15:19:50.000,99,11124144,-795,0,1681053589,12942.445740689996,212.11741469999833,54443.44118736
2023-04-09,15:19:51.000,99,11124092,-795,0,1681053590,12942.459213310001,212.16675861000112,54443.49009720001
2023-04-09,15:19:52.000,99,11124104,-795,0,1681053591,12942.439004380001,212.25839730000007,54443.427213120005
2023-04-09,15:19:53.000,99,11124102,-795,0,1681053592,12942.398586520001,212.35708511999837,54443.51804568001
2023-04-09,15:19:54.000,99,11124125,-795,0,1681053593,12942.439004380001,212.42052728999988,54443.67874944
2023-04-09,15:19:55.000,99,11124116,-795,0,1681053594,12942.479422240001,212.51216597999883,54443.6298396
2023-04-09,15:19:56.000,99,11124107,-795,0,1681053595,12942.459213310001,212.63200119000248,54443.58791688001
2023-04-09,15:19:57.000,99,11124065,-795,0,1681053596,12942.391850209991,212.695443360004,54443.37131616001
2023-04-09,15:19:58.000,99,11124118,-795,0,1681053597,12942.398586520001,212.80118031000166,54443.4551616
2023-04-09,15:19:59.000,99,11124096,-795,0,1681053598,12942.358168660001,212.91396638999868,54443.48311008
2023-04-09,15:20:00.000,99,11124104,-795,0,1681053599,12942.432268069992,213.02675247000298,54443.51804568001
2023-04-09,15:20:01.000,99,11124123,-795,0,1681053600,12942.405322829996,213.11134203000256,54443.60189112
2023-04-09,15:20:02.000,99,11124133,-795,0,1681053601,12942.371641279991,213.21002985000086,54443.51105856
2023-04-09,15:20:03.000,99,11124122,-795,0,1681053602,12942.378377590001,213.2523246300043,54443.53900704001
2023-04-09,15:20:04.000,99,11124087,-795,0,1681053603,12942.418795450001,213.3016685399998,54443.67176232
2023-04-09,15:20:05.000,99,11124120,-795,0,1681053604,12942.385113899996,213.3510124500026,54443.72067216
2023-04-09,15:20:06.000,99,11124108,-795,0,1681053605,12942.351432349991,213.36511071000132,54443.60887824
2023-04-09,15:20:07.000,99,11124113,-795,0,1681053606,12942.311014489991,213.36511071000132,54443.48311008
2023-04-09,15:20:08.000,99,11124134,-795,0,1681053607,12942.25712401,213.37215984000068,54443.41323888
2023-04-09,15:20:09.000,99,11124077,-795,0,1681053608,12942.324487109996,213.37215984000068,54443.61586536001
2023-04-09,15:20:10.000,99,11124070,-795,0,1681053609,12942.364904969996,213.37215984000068,54443.57394264
2023-04-09,15:20:11.000,99,11124110,-795,0,1681053610,12942.344696039996,213.32986506000452,54443.6298396
2023-04-09,15:20:12.000,99,11124143,-795,0,1681053611,12942.324487109996,213.27347202000237,54443.46214872
2023-04-09,15:20:13.000,99,11124077,-795,0,1681053612,12942.27059662999,213.28052115000173,54443.44118736
2023-04-09,15:20:14.000,99,11124122,-795,0,1681053613,12942.405322829996,213.21002985000086,54443.53201992
2023-04-09,15:20:15.000,99,11124123,-795,0,1681053614,12942.432268069992,213.15363680999872,54443.55298128
2023-04-09,15:20:16.000,99,11124110,-795,0,1681053615,12942.405322829996,213.13248942000064,54443.378303280006
2023-04-09,15:20:17.000,99,11124151,-795,0,1681053616,12942.425531759996,213.0760963799985,54443.42022600001
2023-04-09,15:20:18.000,99,11124133,-795,0,1681053617,12942.492894859992,213.0408507300017,54443.61586536001
2023-04-09,15:20:19.000,99,11124091,-795,0,1681053618,12942.553521649992,212.9915068199989,54443.60189112
2023-04-09,15:20:20.000,99,11124124,-795,0,1681053619,12942.647829989997,212.98445768999954,54443.51105856
2023-04-09,15:20:21.000,99,11124113,-795,0,1681053620,12942.694984159993,212.90691725999932,54443.41323888
2023-04-09,15:20:22.000,99,11124134,-795,0,1681053621,12942.694984159993,212.81527857000037,54443.1756768
2023-04-09,15:20:23.000,99,11124089,-795,0,1681053622,12942.762347260003,212.71659075000207,54443.21759952
2023-04-09,15:20:24.000,99,11124137,-795,0,1681053623,12942.762347260003,212.62495206000312,54443.30144496001
2023-04-09,15:20:25.000,99,11124105,-795,0,1681053624,12942.560257960002,212.61790293000377,54443.308432080004
2023-04-09,15:20:26.000,99,11124095,-795,0,1681053625,12942.391850209991,212.681345099998,54443.36432904
2023-04-09,15:20:27.000,99,11124133,-795,0,1681053626,12942.371641279991,212.7306890100008,54443.35035480001
2023-04-09,15:20:28.000,99,11124137,-795,0,1681053627,12942.391850209991,212.83642595999845,54443.46214872
2023-04-09,15:20:29.000,99,11124105,-795,0,1681053628,12942.371641279991,212.8928190000006,54443.46913584001
2023-04-09,15:20:30.000,99,11124107,-795,0,1681053629,12942.290805559991,212.98445768999954,54443.4551616
2023-04-09,15:20:31.000,99,11124142,-795,0,1681053630,12942.290805559991,213.0408507300017,54443.50407144
2023-04-09,15:20:32.000,99,11124104,-795,0,1681053631,12942.20996983999,213.09724377000384,54443.42022600001
2023-04-09,15:20:33.000,99,11124127,-795,0,1681053632,12942.203233529995,213.17478420000407,54443.39926464001
2023-04-09,15:20:34.000,99,11124133,-795,0,1681053633,12942.14934304999,213.17478420000407,54443.46913584001
2023-04-09,15:20:35.000,99,11124109,-795,0,1681053634,12942.25038769999,213.23117723999894,54443.58791688001
2023-04-09,15:20:36.000,99,11124092,-795,0,1681053635,12942.23691508,213.2875702800011,54443.5599684
2023-04-09,15:20:37.000,99,11124052,-795,0,1681053636,12942.23017876999,213.3228159299979,54443.44118736
2023-04-09,15:20:38.000,99,11124106,-795,0,1681053637,12942.162815669995,213.36511071000132,54443.36432904
2023-04-09,15:20:39.000,99,11124086,-795,0,1681053638,12942.15607936,213.3510124500026,54443.3852904
2023-04-09,15:20:40.000,99,11124130,-795,0,1681053639,12942.263860319996,213.40740549000475,54443.4551616
2023-04-09,15:20:41.000,99,11124094,-795,0,1681053640,12942.284069249996,213.39330722999875,54443.4551616
2023-04-09,15:20:42.000,99,11124119,-795,0,1681053641,12942.304278179996,213.3862580999994,54443.48311008
2023-04-09,15:20:43.000,99,11124078,-795,0,1681053642,12942.344696039996,213.3862580999994,54443.427213120005
2023-04-09,15:20:44.000,99,11124098,-795,0,1681053643,12942.472685929992,213.4144546200041,54443.58092976
2023-04-09,15:20:45.000,99,11124068,-795,0,1681053644,12942.492894859992,213.34396332000324,54443.53201992
2023-04-09,15:20:46.000,99,11124080,-795,0,1681053645,12942.533312719992,213.35806158000196,54443.53900704001
2023-04-09,15:20:47.000,99,11124086,-795,0,1681053646,12942.560257960002,213.29461941000045,54443.44817448001
2023-04-09,15:20:48.000,99,11124109,-795,0,1681053647,12942.620884750002,213.2523246300043,54443.46214872
2023-04-09,15:20:49.000,99,11124095,-795,0,1681053648,12942.688247849997,213.23117723999894,54443.60887824
2023-04-09,15:20:50.000,99,11124148,-795,0,1681053649,12942.735402019993,213.23117723999894,54443.60887824
2023-04-09,15:20:51.000,99,11124106,-795,0,1681053650,12942.782556190003,213.17478420000407,54443.65080096
2023-04-09,15:20:52.000,99,11124133,-795,0,1681053651,12942.802765119988,213.13248942000064,54443.63682672001
2023-04-09,15:20:53.000,99,11124079,-795,0,1681053652,12942.836446669993,213.08314550999785,54443.41323888
2023-04-09,15:20:54.000,99,11124065,-795,0,1681053653,12942.802765119988,213.01970334000362,54443.46913584001
2023-04-09,15:20:55.000,99,11124144,-795,0,1681053654,12942.809501429998,212.99855594999826,54443.60189112
2023-04-09,15:20:56.000,99,11124121,-795,0,1681053655,12942.843182979988,212.94921204000275,54443.60189112
2023-04-09,15:20:57.000,99,11124086,-795,0,1681053656,12942.701720470002,212.92806465000467,54443.46913584001
2023-04-09,15:20:58.000,99,11124088,-795,0,1681053657,12942.715193089993,212.85052422000444,54443.49009720001
2023-04-09,15:20:59.000,99,11124089,-795,0,1681053658,12942.755610949993,212.80118031000166,54443.713685040006
2023-04-09,15:21:00.000,99,11124123,-795,0,1681053659,12942.715193089993,212.78708205000294,54443.643813840004
2023-04-09,15:21:01.000,99,11124106,-795,0,1681053660,12942.641093680002,212.75183639999887,54443.58092976
2023-04-09,15:21:02.000,99,11124063,-795,0,1681053661,12942.533312719992,212.66019770999992,54443.49009720001
2023-04-09,15:21:03.000,99,11124082,-795,0,1681053662,12942.479422240001,212.65314858000056,54443.46913584001
2023-04-09,15:21:04.000,99,11124098,-795,0,1681053663,12942.465949619997,212.61790293000377,54443.6298396
2023-04-09,15:21:05.000,99,11124095,-795,0,1681053664,12942.385113899996,212.55446076000226,54443.58791688001
2023-04-09,15:21:06.000,99,11124108,-795,0,1681053665,12942.311014489991,212.56855902000098,54443.58092976
2023-04-09,15:21:07.000,99,11124088,-795,0,1681053666,12942.290805559991,212.51921510999819,54443.56695552001
2023-04-09,15:21:08.000,99,11124093,-795,0,1681053667,12942.311014489991,212.45577294000395,54443.643813840004
2023-04-09,15:21:09.000,99,11124026,-795,0,1681053668,12942.27059662999,212.44167467999796,54443.57394264
2023-04-09,15:21:10.000,99,11124116,-795,0,1681053669,12942.21670615,212.42757641999924,54443.53900704001
2023-04-09,15:21:11.000,99,11124133,-795,0,1681053670,12942.162815669995,212.41347816000052,54443.44817448001
2023-04-09,15:21:12.000,99,11124149,-795,0,1681053671,12942.10892518999,212.42052728999988,54443.427213120005
2023-04-09,15:21:13.000,99,11124124,-795,0,1681053672,12942.09545257,212.4487238100046,54443.427213120005
2023-04-09,15:21:14.000,99,11124121,-795,0,1681053673,12942.061771019995,212.3993799000018,54443.427213120005
2023-04-09,15:21:15.000,99,11124144,-795,0,1681053674,12942.122397809995,212.42757641999924,54443.60887824
2023-04-09,15:21:16.000,99,11124095,-795,0,1681053675,12942.23017876999,212.47692033000203,54443.58092976
2023-04-09,15:21:17.000,99,11124106,-795,0,1681053676,12942.16955197999,212.47692033000203,54443.44118736
2023-04-09,15:21:18.000,99,11124131,-795,0,1681053677,12942.18976090999,212.54036250000354,54443.44817448001
2023-04-09,15:21:19.000,99,11124115,-795,0,1681053678,12942.18976090999,212.57560815000033,54443.50407144
2023-04-09,15:21:20.000,99,11124095,-795,0,1681053679,12942.223442459996,212.5967555399984,54443.53900704001
2023-04-09,15:21:21.000,99,11124080,-795,0,1681053680,12942.18976090999,212.63905032000184,54443.3852904
2023-04-09,15:21:22.000,99,11124133,-795,0,1681053681,12942.23017876999,212.65314858000056,54443.49009720001
2023-04-09,15:21:23.000,99,11124129,-795,0,1681053682,12942.21670615,212.67429596999864,54443.43420024
2023-04-09,15:21:24.000,99,11124113,-795,0,1681053683,12942.290805559991,212.70249249000335,54443.51804568001
2023-04-09,15:21:25.000,99,11124028,-795,0,1681053684,12942.304278179996,212.7447872699995,54443.56695552001
2023-04-09,15:21:26.000,99,11124097,-795,0,1681053685,12942.344696039996,212.7447872699995,54443.5599684
2023-04-09,15:21:27.000,99,11124155,-795,0,1681053686,12942.385113899996,212.81527857000037,54443.60887824
2023-04-09,15:21:28.000,99,11124137,-795,0,1681053687,12942.33795973,212.82232769999973,54443.53201992
2023-04-09,15:21:29.000,99,11124112,-795,0,1681053688,12942.304278179996,212.8293768299991,54443.476122960004
2023-04-09,15:21:30.000,99,11124111,-795,0,1681053689,12942.439004380001,212.808229440001,54443.65080096
2023-04-09,15:21:31.000,99,11124073,-795,0,1681053690,12942.398586520001,212.82232769999973,54443.545994160006
2023-04-09,15:21:32.000,99,11124097,-795,0,1681053691,12942.472685929992,212.78003292000358,54443.476122960004
2023-04-09,15:21:33.000,99,11124046,-795,0,1681053692,12942.391850209991,212.75888552999822,54443.39227752
2023-04-09,15:21:34.000,99,11124108,-795,0,1681053693,12942.452476999992,212.75183639999887,54443.46214872
2023-04-09,15:21:35.000,99,11124046,-795,0,1681053694,12942.459213310001,212.77298379000422,54443.60189112
2023-04-09,15:21:36.000,99,11124076,-795,0,1681053695,12942.472685929992,212.73773814000015,54443.50407144
2023-04-09,15:21:37.000,99,11124097,-795,0,1681053696,12942.425531759996,212.73773814000015,54443.44817448001
2023-04-09,15:21:38.000,99,11124060,-795,0,1681053697,12942.533312719992,212.70249249000335,54443.48311008
2023-04-09,15:21:39.000,99,11124069,-795,0,1681053698,12942.533312719992,212.681345099998,54443.594904000005
2023-04-09,15:21:40.000,99,11124128,-795,0,1681053699,12942.600675820002,212.72363988000143,54443.63682672001
2023-04-09,15:21:41.000,99,11124046,-795,0,1681053700,12942.573730579992,212.70249249000335,54443.67176232
2023-04-09,15:21:42.000,99,11124099,-795,0,1681053701,12942.540049030002,212.68839423000463,54443.57394264
2023-04-09,15:21:43.000,99,11124089,-795,0,1681053702,12942.526576409997,212.681345099998,54443.57394264
2023-04-09,15:21:44.000,99,11124110,-795,0,1681053703,12942.587203199997,212.66724683999928,54443.55298128
2023-04-09,15:21:45.000,99,11124093,-795,0,1681053704,12942.553521649992,212.695443360004,54443.55298128
2023-04-09,15:21:46.000,99,11124116,-795,0,1681053705,12942.580466890002,212.7306890100008,54443.497084320006
2023-04-09,15:21:47.000,99,11124113,-795,0,1681053706,12942.560257960002,212.71659075000207,54443.55298128
2023-04-09,15:21:48.000,99,11124084,-795,0,1681053707,12942.566994269997,212.72363988000143,54443.62285248
2023-04-09,15:21:49.000,99,11124097,-795,0,1681053708,12942.553521649992,212.7447872699995,54443.61586536001
2023-04-09,15:21:50.000,99,11124124,-795,0,1681053709,12942.607412129997,212.71659075000207,54443.643813840004
2023-04-09,15:21:51.000,99,11124152,-795,0,1681053710,12942.607412129997,212.7447872699995,54443.79054336
2023-04-09,15:21:52.000,99,11124108,-795,0,1681053711,12942.533312719992,212.75183639999887,54443.44817448001
2023-04-09,15:21:53.000,99,11124103,-795,0,1681053712,12942.533312719992,212.75183639999887,54443.545994160006
2023-04-09,15:21:54.000,99,11124106,-795,0,1681053713,12942.587203199997,212.72363988000143,54443.664775200006
2023-04-09,15:21:55.000,99,11124147,-795,0,1681053714,12942.600675820002,212.70249249000335,54443.70669792001
2023-04-09,15:21:56.000,99,11124136,-635,0,1681053715,12942.546785339997,212.70249249000335,54443.68573656001
2023-04-09,15:21:57.000,99,11124087,-795,0,1681053716,12942.519840100002,212.68839423000463,54443.497084320006
2023-04-09,15:21:58.000,99,11124067,-795,0,1681053717,12942.526576409997,212.66724683999928,54443.53201992
2023-04-09,15:21:59.000,99,11124089,-795,0,1681053718,12942.526576409997,212.65314858000056,54443.51804568001
2023-04-09,15:22:00.000,99,11124142,-795,0,1681053719,12942.560257960002,212.62495206000312,54443.49009720001
2023-04-09,15:22:01.000,99,11124101,-795,0,1681053720,12942.533312719992,212.63200119000248,54443.53900704001
2023-04-09,15:22:02.000,99,11124108,-795,0,1681053721,12942.526576409997,212.6108538000044,54443.43420024
2023-04-09,15:22:03.000,99,11124100,-795,0,1681053722,12942.553521649992,212.56150989000162,54443.46913584001
2023-04-09,15:22:04.000,99,11124102,-795,0,1681053723,12942.641093680002,212.5474116300029,54443.58092976
2023-04-09,15:22:05.000,99,11124075,-795,0,1681053724,12942.641093680002,212.56855902000098,54443.58791688001
2023-04-09,15:22:06.000,99,11124113,-795,0,1681053725,12942.674775229993,212.5474116300029,54443.49009720001
2023-04-09,15:22:07.000,99,11124092,-795,0,1681053726,12942.614148439992,212.53331337000418,54443.3852904
2023-04-09,15:22:08.000,99,11124140,-795,0,1681053727,12942.694984159993,212.57560815000033,54443.3852904
2023-04-09,15:22:09.000,99,11124138,-795,0,1681053728,12942.728665709998,212.5474116300029,54443.58092976
2023-04-09,15:22:10.000,99,11124128,-795,0,1681053729,12942.816237739993,212.5967555399984,54443.643813840004
2023-04-09,15:22:11.000,99,11124088,-795,0,1681053730,12942.829710359998,212.5967555399984,54443.57394264
2023-04-09,15:22:12.000,99,11124091,-795,0,1681053731,12942.836446669993,212.62495206000312,54443.48311008
2023-04-09,15:22:13.000,99,11124072,-795,0,1681053732,12942.863391909988,212.65314858000056,54443.46913584001
2023-04-09,15:22:14.000,99,11124118,-795,0,1681053733,12942.917282389993,212.7306890100008,54443.53201992
2023-04-09,15:22:15.000,99,11124105,-795,0,1681053734,12942.856655599993,212.73773814000015,54443.29445784
2023-04-09,15:22:16.000,99,11124104,-795,0,1681053735,12942.977909179994,212.8293768299991,54443.44817448001
2023-04-09,15:22:17.000,99,11124102,-795,0,1681053736,12943.004854419989,212.8575733500038,54443.51804568001
2023-04-09,15:22:18.000,99,11124093,-795,0,1681053737,12943.04527227999,212.90691725999932,54443.60887824
2023-04-09,15:22:19.000,99,11124093,-795,0,1681053738,12943.139580619994,212.92806465000467,54443.73464640001
2023-04-09,15:22:20.000,99,11124070,-795,0,1681053739,12943.18673478999,212.99855594999826,54443.713685040006
2023-04-09,15:22:21.000,99,11124061,-795,0,1681053740,12943.22715264999,213.0760963799985,54443.79753048
2023-04-09,15:22:22.000,99,11124119,-795,0,1681053741,12943.23388896,213.0408507300017,54443.63682672001
2023-04-09,15:22:23.000,99,11124117,-795,0,1681053742,12943.260834199995,213.09724377000384,54443.67176232
2023-04-09,15:22:24.000,99,11124107,-795,0,1681053743,12943.32819729999,213.15363680999872,54443.72765928
2023-04-09,15:22:25.000,99,11124088,-795,0,1681053744,12943.341669919995,213.1677350700047,54443.832466080006
2023-04-09,15:22:26.000,99,11124142,-795,0,1681053745,12943.382087779995,213.21707898000022,54443.78355624001
2023-04-09,15:22:27.000,99,11124121,-795,0,1681053746,12943.402296709995,213.2029807200015,54443.77656912
2023-04-09,15:22:28.000,99,11124111,-795,0,1681053747,12943.442714569996,213.18183333000343,54443.8394532
2023-04-09,15:22:29.000,99,11124041,-795,0,1681053748,12943.42924194999,213.2029807200015,54443.769582
2023-04-09,15:22:30.000,99,11124106,-795,0,1681053749,12943.530286599991,213.18183333000343,54443.85342744001
2023-04-09,15:22:31.000,99,11124133,-795,0,1681053750,12943.51681398,213.2029807200015,54443.78355624001
2023-04-09,15:22:32.000,99,11124109,-795,0,1681053751,12943.51681398,213.22412810999958,54443.78355624001
2023-04-09,15:22:33.000,99,11124103,-795,0,1681053752,12943.563968149996,213.24527549999766,54443.769582
2023-04-09,15:22:34.000,99,11124123,-795,0,1681053753,12943.55723184,213.21002985000086,54443.79753048
2023-04-09,15:22:35.000,99,11124134,-795,0,1681053754,12943.631331249991,213.22412810999958,54443.96522136
2023-04-09,15:22:36.000,99,11124112,-795,0,1681053755,12943.617858630001,213.25937376000365,54443.96522136
2023-04-09,15:22:37.000,99,11124084,-795,0,1681053756,12943.617858630001,213.22412810999958,54443.860414560004
2023-04-09,15:22:38.000,99,11124099,-795,0,1681053757,12943.577440770001,213.23117723999894,54443.84644032
2023-04-09,15:22:39.000,99,11124088,-795,0,1681053758,12943.51681398,213.24527549999766,54443.713685040006
2023-04-09,15:22:40.000,99,11124096,-795,0,1681053759,12943.543759219996,213.22412810999958,54443.81849184
2023-04-09,15:22:41.000,99,11124100,-795,0,1681053760,12943.570704459991,213.2382263699983,54443.82547896001
2023-04-09,15:22:42.000,99,11124081,-795,0,1681053761,12943.530286599991,213.24527549999766,54443.79753048
2023-04-09,15:22:43.000,99,11124084,-795,0,1681053762,12943.543759219996,213.21707898000022,54443.769582
2023-04-09,15:22:44.000,99,11124069,-795,0,1681053763,12943.590913389991,213.24527549999766,54444.00714408
2023-04-09,15:22:45.000,99,11124028,-795,0,1681053764,12943.55723184,213.2029807200015,54443.979195600004
2023-04-09,15:22:46.000,99,11124152,-795,0,1681053765,12943.577440770001,213.15363680999872,54443.94426
2023-04-09,15:22:47.000,99,11124107,-795,0,1681053766,12943.47639612,213.21002985000086,54443.81849184
2023-04-09,15:22:48.000,99,11124086,-795,0,1681053767,12943.442714569996,213.13953855,54443.881375920006
2023-04-09,15:22:49.000,99,11124087,-795,0,1681053768,12943.47639612,213.15363680999872,54443.97220848001
2023-04-09,15:22:50.000,99,11124092,-795,0,1681053769,12943.45618719,213.12544029000128,54444.05605392
2023-04-09,15:22:51.000,99,11124113,-795,0,1681053770,12943.43597826,213.15363680999872,54443.95124712001
2023-04-09,15:22:52.000,99,11124095,-795,0,1681053771,12943.36861515999,213.1042929000032,54443.9093244
2023-04-09,15:22:53.000,99,11124062,-795,0,1681053772,12943.361878849995,213.09019464000448,54443.9093244
2023-04-09,15:22:54.000,99,11124099,-795,0,1681053773,12943.41576933,213.09724377000384,54443.96522136
2023-04-09,15:22:55.000,99,11124078,-795,0,1681053774,12943.37535147,213.0760963799985,54443.95823424
2023-04-09,15:22:56.000,99,11124079,-795,0,1681053775,12943.34840622999,213.0056050800049,54443.81849184
2023-04-09,15:22:57.000,99,11124117,-795,0,1681053776,12943.321460989995,213.04789986000105,54443.811504720004
2023-04-09,15:22:58.000,99,11124101,-795,0,1681053777,12943.37535147,212.98445768999954,54443.9093244
2023-04-09,15:22:59.000,99,11124105,-795,0,1681053778,12943.382087779995,212.9562611700021,54444.049066800006
2023-04-09,15:23:00.000,99,11124095,-795,0,1681053779,12943.44945087999,212.97740856000019,54443.94426
2023-04-09,15:23:01.000,99,11124064,-795,0,1681053780,12943.37535147,212.98445768999954,54443.73464640001
2023-04-09,15:23:02.000,99,11124054,-795,0,1681053781,12943.33493361,212.97740856000019,54443.67176232
2023-04-09,15:23:03.000,99,11124095,-795,0,1681053782,12943.31472468,212.9562611700021,54443.762594880005
2023-04-09,15:23:04.000,99,11124097,-795,0,1681053783,12943.402296709995,212.94921204000275,54443.73464640001
2023-04-09,15:23:05.000,99,11124089,-795,0,1681053784,12943.422505639996,212.98445768999954,54443.86740168
2023-04-09,15:23:06.000,99,11124078,-795,0,1681053785,12943.442714569996,212.96331030000147,54443.92329864001
2023-04-09,15:23:07.000,99,11124128,-795,0,1681053786,12943.40903301999,213.0056050800049,54443.81849184
2023-04-09,15:23:08.000,99,11124111,-795,0,1681053787,12943.43597826,213.0056050800049,54443.860414560004
2023-04-09,15:23:09.000,99,11124015,-795,0,1681053788,12943.3955604,213.0760963799985,54443.811504720004
2023-04-09,15:23:10.000,99,11124134,-795,0,1681053789,12943.402296709995,213.03380160000233,54443.90233728001
2023-04-09,15:23:11.000,99,11124118,-795,0,1681053790,12943.382087779995,213.0760963799985,54443.832466080006
2023-04-09,15:23:12.000,99,11124085,-795,0,1681053791,12943.422505639996,213.08314550999785,54443.79753048
2023-04-09,15:23:13.000,99,11124095,-795,0,1681053792,12943.40903301999,213.13248942000064,54443.762594880005
2023-04-09,15:23:14.000,99,11124125,-795,0,1681053793,12943.44945087999,213.11839116000192,54443.832466080006
2023-04-09,15:23:15.000,99,11124099,-795,0,1681053794,12943.402296709995,213.18183333000343,54443.78355624001
2023-04-09,15:23:16.000,99,11124103,-795,0,1681053795,12943.301252059995,213.1677350700047,54443.65778808001
2023-04-09,15:23:17.000,99,11124146,-795,0,1681053796,12943.36861515999,213.21002985000086,54443.881375920006
2023-04-09,15:23:18.000,99,11124120,-795,0,1681053797,12943.402296709995,213.22412810999958,54443.9093244
2023-04-09,15:23:19.000,99,11124099,-795,0,1681053798,12943.40903301999,213.2382263699983,54443.930285760005
2023-04-09,15:23:20.000,99,11124153,-795,0,1681053799,12943.382087779995,213.24527549999766,54443.89535016
2023-04-09,15:23:21.000,99,11124096,-795,0,1681053800,12943.31472468,213.27347202000237,54443.82547896001
2023-04-09,15:23:22.000,99,11124082,-795,0,1681053801,12943.28777943999,213.27347202000237,54443.79054336
2023-04-09,15:23:23.000,99,11124122,-795,0,1681053802,12943.240625269995,213.30871766999917,54443.82547896001
2023-04-09,15:23:24.000,99,11124114,-795,0,1681053803,12943.301252059995,213.29461941000045,54443.90233728001
2023-04-09,15:23:25.000,99,11124071,-795,0,1681053804,12943.27430682,213.2875702800011,54443.93727288
2023-04-09,15:23:26.000,99,11124068,-795,0,1681053805,12943.260834199995,213.31576679999853,54443.94426
2023-04-09,15:23:27.000,99,11124098,-795,0,1681053806,12943.220416339995,213.3228159299979,54443.78355624001
2023-04-09,15:23:28.000,99,11124106,-795,0,1681053807,12943.22715264999,213.32986506000452,54443.81849184
2023-04-09,15:23:29.000,99,11124082,-795,0,1681053808,12943.1934711,213.3862580999994,54443.86740168
2023-04-09,15:23:30.000,99,11124128,-795,0,1681053809,12943.26757050999,213.3862580999994,54444.04207968001
2023-04-09,15:23:31.000,99,11124061,-795,0,1681053810,12943.16652585999,213.4003563599981,54444.028105440004
2023-04-09,15:23:32.000,99,11124121,-795,0,1681053811,12943.159789549994,213.35806158000196,54443.92329864001
2023-04-09,15:23:33.000,99,11124068,-795,0,1681053812,12943.15305324,213.35806158000196,54443.97220848001
2023-04-09,15:23:34.000,99,11124115,-795,0,1681053813,12943.179998479995,213.39330722999875,54443.930285760005
2023-04-09,15:23:35.000,99,11124147,-795,0,1681053814,12943.139580619994,213.40740549000475,54444.02111832001
2023-04-09,15:23:36.000,99,11124087,-795,0,1681053815,12943.12610799999,213.42150375000347,54443.881375920006
2023-04-09,15:23:37.000,99,11124118,-795,0,1681053816,12943.04527227999,213.42855288000283,54443.832466080006
2023-04-09,15:23:38.000,99,11124099,-795,0,1681053817,12943.11263538,213.4144546200041,54443.91631152
2023-04-09,15:23:39.000,99,11124080,-795,0,1681053818,12943.099162759994,213.3862580999994,54443.95124712001
2023-04-09,15:23:40.000,99,11124108,-795,0,1681053819,12943.10589906999,213.4003563599981,54444.03509256
2023-04-09,15:23:41.000,99,11124087,-795,0,1681053820,12943.072217519999,213.40740549000475,54443.930285760005
2023-04-09,15:23:42.000,99,11124101,-795,0,1681053821,12943.004854419989,213.40740549000475,54443.79054336
2023-04-09,15:23:43.000,99,11124097,-795,0,1681053822,12943.018327039994,213.4003563599981,54443.832466080006
2023-04-09,15:23:44.000,99,11124125,-795,0,1681053823,12943.031799659999,213.42150375000347,54443.95124712001
2023-04-09,15:23:45.000,99,11124102,-795,0,1681053824,12942.998118109994,213.45674940000026,54443.96522136
2023-04-09,15:23:46.000,99,11124094,-795,0,1681053825,12943.04527227999,213.49199505000433,54443.881375920006
2023-04-09,15:23:47.000,99,11124124,-795,0,1681053826,12942.971172869999,213.45674940000026,54443.9093244
2023-04-09,15:23:48.000,99,11124065,-795,0,1681053827,12943.038535969994,213.47789678999834,54443.96522136
2023-04-09,15:23:49.000,99,11124097,-795,0,1681053828,12943.018327039994,213.5131424400024,54443.95124712001
2023-04-09,15:23:50.000,99,11124073,-795,0,1681053829,12943.011590729999,213.52724070000113,54443.930285760005
2023-04-09,15:23:51.000,99,11124090,-795,0,1681053830,12943.018327039994,213.5342898300005,54443.95124712001
2023-04-09,15:23:52.000,99,11124112,-795,0,1681053831,12942.971172869999,213.55543721999857,54443.8394532
2023-04-09,15:23:53.000,99,11124064,-795,0,1681053832,12942.937491319994,213.5483880899992,54443.8394532
2023-04-09,15:23:54.000,99,11124107,-795,0,1681053833,12942.950963939998,213.61183026000072,54443.86740168
2023-04-09,15:23:55.000,99,11124108,-795,0,1681053834,12942.984645489989,213.6329776499988,54444.00714408
2023-04-09,15:23:56.000,99,11124067,-795,0,1681053835,12942.991381799999,213.6470759100048,54444.028105440004
2023-04-09,15:23:57.000,99,11124081,-795,0,1681053836,12942.890337149998,213.6611741700035,54443.94426
2023-04-09,15:23:58.000,99,11124082,-795,0,1681053837,12942.816237739993,213.68232156000158,54443.68573656001
2023-04-09,15:23:59.000,99,11124103,-795,0,1681053838,12942.836446669993,213.65412504000415,54443.74163352
2023-04-09,15:24:00.000,99,11124104,-795,0,1681053839,12942.856655599993,213.72461633999774,54443.89535016
2023-04-09,15:24:01.000,99,11124073,-795,0,1681053840,12942.897073459993,213.6964198200003,54443.96522136
2023-04-09,15:24:02.000,99,11124068,-795,0,1681053841,12942.816237739993,213.73871460000373,54443.92329864001
2023-04-09,15:24:03.000,99,11124065,-795,0,1681053842,12942.829710359998,213.73166547000437,54443.87438880001
2023-04-09,15:24:04.000,99,11124044,-795,0,1681053843,12942.883600839989,213.73871460000373,54444.0840024
2023-04-09,15:24:05.000,99,11124114,-795,0,1681053844,12942.883600839989,213.73166547000437,54443.93727288
2023-04-09,15:24:06.000,99,11124087,-795,0,1681053845,12942.890337149998,213.7457637300031,54443.930285760005
2023-04-09,15:24:07.000,99,11124074,-795,0,1681053846,12942.856655599993,213.75281286000245,54443.87438880001
2023-04-09,15:24:08.000,99,11124087,-795,0,1681053847,12942.910546079998,213.7810093799999,54443.89535016
2023-04-09,15:24:09.000,99,11124088,-795,0,1681053848,12942.998118109994,213.76691112000117,54443.93727288
2023-04-09,15:24:10.000,99,11124052,-795,0,1681053849,12943.058744899994,213.7598619900018,54444.000156960006
2023-04-09,15:24:11.000,99,11124070,-795,0,1681053850,12943.10589906999,213.68937069000094,54444.02111832001
2023-04-09,15:24:12.000,99,11124034,-795,0,1681053851,12943.10589906999,213.73871460000373,54443.99316984001
2023-04-09,15:24:13.000,99,11124064,-795,0,1681053852,12943.200207409995,213.6611741700035,54444.049066800006
2023-04-09,15:24:14.000,99,11124108,-795,0,1681053853,12943.20694371999,213.62592851999943,54443.96522136
2023-04-09,15:24:15.000,99,11124108,-795,0,1681053854,12943.25409789,213.5483880899992,54443.95124712001
2023-04-09,15:24:16.000,99,11124085,-795,0,1681053855,12943.260834199995,213.55543721999857,54443.930285760005
2023-04-09,15:24:17.000,99,11124084,-795,0,1681053856,12943.200207409995,213.52019157000177,54443.832466080006
2023-04-09,15:24:18.000,99,11124071,-795,0,1681053857,12943.341669919995,213.4849459199977,54444.00714408
2023-04-09,15:24:19.000,99,11124052,-795,0,1681053858,12943.44945087999,213.44265114000154,54444.097976640005
2023-04-09,15:24:20.000,99,11124050,-795,0,1681053859,12943.510077669991,213.4144546200041,54444.0141312
2023-04-09,15:24:21.000,99,11124093,-795,0,1681053860,12943.489868739991,213.33691419000388,54444.07701528
2023-04-09,15:24:22.000,99,11124062,-795,0,1681053861,12943.442714569996,213.33691419000388,54443.99316984001
2023-04-09,15:24:23.000,99,11124097,-795,0,1681053862,12943.503341359996,213.32986506000452,54443.979195600004
2023-04-09,15:24:24.000,99,11124092,-795,0,1681053863,12943.51681398,213.3228159299979,54444.05605392
2023-04-09,15:24:25.000,99,11124081,-795,0,1681053864,12943.489868739991,213.3228159299979,54444.04207968001
2023-04-09,15:24:26.000,99,11124088,-795,0,1681053865,12943.40903301999,213.32986506000452,54443.88836304
2023-04-09,15:24:27.000,99,11124082,-795,0,1681053866,12943.40903301999,213.2875702800011,54443.930285760005
2023-04-09,15:24:28.000,99,11124090,-795,0,1681053867,12943.45618719,213.31576679999853,54444.07701528
2023-04-09,15:24:29.000,99,11124058,-795,0,1681053868,12943.41576933,213.266422890003,54443.95823424
2023-04-09,15:24:30.000,99,11124088,-795,0,1681053869,12943.28777943999,213.29461941000045,54443.9093244
2023-04-09,15:24:31.000,99,11124033,-795,0,1681053870,12943.27430682,213.3016685399998,54443.90233728001
2023-04-09,15:24:32.000,99,11124094,-795,0,1681053871,12943.25409789,213.30871766999917,54443.84644032
2023-04-09,15:24:33.000,99,11124092,-795,0,1681053872,12943.240625269995,213.3016685399998,54443.832466080006
2023-04-09,15:24:34.000,99,11124096,-795,0,1681053873,12943.200207409995,213.3228159299979,54443.79753048
2023-04-09,15:24:35.000,99,11124086,-795,0,1681053874,12943.22715264999,213.3510124500026,54443.85342744001
2023-04-09,15:24:36.000,99,11124083,-795,0,1681053875,12943.179998479995,213.37920897000004,54443.85342744001
2023-04-09,15:24:37.000,99,11124084,-795,0,1681053876,12943.12610799999,213.30871766999917,54443.81849184
2023-04-09,15:24:38.000,99,11124078,-795,0,1681053877,12943.092426449999,213.21002985000086,54443.85342744001
2023-04-09,15:24:39.000,99,11124086,-795,0,1681053878,12943.078953829994,213.1042929000032,54443.81849184
2023-04-09,15:24:40.000,99,11124071,-795,0,1681053879,12943.14631692999,213.02675247000298,54443.90233728001
2023-04-09,15:24:41.000,99,11124108,-795,0,1681053880,12943.200207409995,212.98445768999954,54443.881375920006
2023-04-09,15:24:42.000,99,11124105,-795,0,1681053881,12943.28777943999,212.9421629100034,54443.93727288
2023-04-09,15:24:43.000,99,11124087,-795,0,1681053882,12943.36861515999,212.88576987000124,54444.07002816001
2023-04-09,15:24:44.000,99,11124094,-795,0,1681053883,12943.47639612,212.87167161000252,54443.95124712001
2023-04-09,15:24:45.000,99,11124060,-795,0,1681053884,12943.44945087999,212.85052422000444,54443.86740168
2023-04-09,15:24:46.000,99,11124064,-795,0,1681053885,12943.44945087999,212.83642595999845,54443.930285760005
2023-04-09,15:24:47.000,99,11124063,-795,0,1681053886,12943.489868739991,212.86462248000316,54444.000156960006
2023-04-09,15:24:48.000,99,11124098,-795,0,1681053887,12943.53702291,212.82232769999973,54444.04207968001
2023-04-09,15:24:49.000,99,11124051,-795,0,1681053888,12943.604386009996,212.82232769999973,54444.05605392
2023-04-09,15:24:50.000,99,11124066,-795,0,1681053889,12943.644803869996,212.81527857000037,54444.13989936001
2023-04-09,15:24:51.000,99,11124082,-795,0,1681053890,12943.638067560001,212.81527857000037,54444.02111832001
2023-04-09,15:24:52.000,99,11124073,-795,0,1681053891,12943.658276490001,212.78708205000294,54443.979195600004
2023-04-09,15:24:53.000,99,11124082,-795,0,1681053892,12943.705430659997,212.808229440001,54444.028105440004
2023-04-09,15:24:54.000,99,11124097,-795,0,1681053893,12943.671749109992,212.82232769999973,54443.99316984001
2023-04-09,15:24:55.000,99,11124091,-795,0,1681053894,12943.705430659997,212.81527857000037,54444.04207968001
2023-04-09,15:24:56.000,99,11124089,-795,0,1681053895,12943.624594939996,212.8293768299991,54443.98618272
2023-04-09,15:24:57.000,99,11124085,-795,0,1681053896,12943.651540179992,212.83642595999845,54443.930285760005
2023-04-09,15:24:58.000,99,11124101,-795,0,1681053897,12943.671749109992,212.83642595999845,54444.20278344
2023-04-09,15:24:59.000,99,11124078,-795,0,1681053898,12943.638067560001,212.8434750899978,54444.167847840006
2023-04-09,15:25:00.000,99,11124081,-795,0,1681053899,12943.631331249991,212.86462248000316,54444.06304104
2023-04-09,15:25:01.000,99,11124032,-795,0,1681053900,12943.617858630001,212.83642595999845,54444.049066800006
2023-04-09,15:25:02.000,99,11124090,-795,0,1681053901,12943.523550289996,212.85052422000444,54443.99316984001
2023-04-09,15:25:03.000,99,11124070,-675,0,1681053902,12943.530286599991,212.81527857000037,54443.96522136
2023-04-09,15:25:04.000,99,11124081,-795,0,1681053903,12943.55723184,212.80118031000166,54444.12592512
2023-04-09,15:25:05.000,99,11124099,-795,0,1681053904,12943.530286599991,212.83642595999845,54444.13989936001
2023-04-09,15:25:06.000,99,11124117,-795,0,1681053905,12943.483132429996,212.81527857000037,54444.12592512
2023-04-09,15:25:07.000,99,11124108,-795,0,1681053906,12943.43597826,212.7941311800023,54444.11195088
2023-04-09,15:25:08.000,99,11124118,-795,0,1681053907,12943.51681398,212.78003292000358,54444.24470616
2023-04-09,15:25:09.000,99,11124083,-795,0,1681053908,12943.550495529991,212.77298379000422,54444.2237448
2023-04-09,15:25:10.000,99,11124066,-795,0,1681053909,12943.44945087999,212.75183639999887,54444.17483496
2023-04-09,15:25:11.000,99,11124069,-795,0,1681053910,12943.42924194999,212.75888552999822,54444.11195088
2023-04-09,15:25:12.000,99,11124079,-795,0,1681053911,12943.40903301999,212.73773814000015,54444.02111832001
2023-04-09,15:25:13.000,99,11124133,-795,0,1681053912,12943.45618719,212.72363988000143,54444.11195088
2023-04-09,15:25:14.000,99,11124055,-795,0,1681053913,12943.462923499996,212.68839423000463,54444.23771904001
2023-04-09,15:25:15.000,99,11124107,-795,0,1681053914,12943.543759219996,212.70249249000335,54444.13989936001
2023-04-09,15:25:16.000,99,11124106,-795,0,1681053915,12943.530286599991,212.68839423000463,54444.17483496
2023-04-09,15:25:17.000,99,11124045,-795,0,1681053916,12943.483132429996,212.67429596999864,54444.05605392
2023-04-09,15:25:18.000,99,11124087,-795,0,1681053917,12943.45618719,212.68839423000463,54444.049066800006
2023-04-09,15:25:19.000,99,11124087,-795,0,1681053918,12943.577440770001,212.65314858000056,54444.10496376
2023-04-09,15:25:20.000,99,11124121,-795,0,1681053919,12943.597649700001,212.63905032000184,54444.146886480004
2023-04-09,15:25:21.000,99,11124105,-795,0,1681053920,12943.604386009996,212.66019770999992,54444.11893800001
2023-04-09,15:25:22.000,99,11124105,-795,0,1681053921,12943.584177079996,212.6460994500012,54444.12592512
2023-04-09,15:25:23.000,99,11124060,-795,0,1681053922,12943.590913389991,212.67429596999864,54444.097976640005
2023-04-09,15:25:24.000,99,11124048,-795,0,1681053923,12943.665012799996,212.66019770999992,54444.24470616
2023-04-09,15:25:25.000,99,11124054,-795,0,1681053924,12943.658276490001,212.58970640999905,54444.18880920001
2023-04-09,15:25:26.000,99,11124068,-795,0,1681053925,12943.718903280002,212.62495206000312,54444.195796320004
2023-04-09,15:25:27.000,99,11124090,-795,0,1681053926,12943.617858630001,212.681345099998,54444.11195088
2023-04-09,15:25:28.000,99,11124107,-795,0,1681053927,12943.604386009996,212.63905032000184,54444.09098952001
2023-04-09,15:25:29.000,99,11124082,-795,0,1681053928,12943.665012799996,212.70249249000335,54444.2237448
2023-04-09,15:25:30.000,99,11124111,-795,0,1681053929,12943.611122319991,212.695443360004,54444.293616
2023-04-09,15:25:31.000,99,11124079,-795,0,1681053930,12943.530286599991,212.695443360004,54444.314577360004
2023-04-09,15:25:32.000,99,11124096,-795,0,1681053931,12943.503341359996,212.7306890100008,54444.23771904001
2023-04-09,15:25:33.000,99,11124049,-795,0,1681053932,12943.483132429996,212.75888552999822,54444.34252584
2023-04-09,15:25:34.000,99,11124093,-795,0,1681053933,12943.442714569996,212.76593466000486,54444.25169328
2023-04-09,15:25:35.000,99,11124111,-795,0,1681053934,12943.41576933,212.81527857000037,54444.27265464
2023-04-09,15:25:36.000,99,11124098,-795,0,1681053935,12943.34840622999,212.82232769999973,54444.195796320004
2023-04-09,15:25:37.000,99,11124093,-795,0,1681053936,12943.28777943999,212.83642595999845,54444.20278344
2023-04-09,15:25:38.000,99,11124082,-795,0,1681053937,12943.32819729999,212.87167161000252,54444.32855160001
2023-04-09,15:25:39.000,99,11124081,-795,0,1681053938,12943.31472468,212.8575733500038,54444.363487200004
2023-04-09,15:25:40.000,99,11124077,-795,0,1681053939,12943.301252059995,212.87167161000252,54444.37746144001
2023-04-09,15:25:41.000,99,11124023,-795,0,1681053940,12943.24736157999,212.85052422000444,54444.335538720006
2023-04-09,15:25:42.000,99,11124102,-795,0,1681053941,12943.23388896,212.86462248000316,54444.18880920001
2023-04-09,15:25:43.000,99,11124037,-795,0,1681053942,12943.20694371999,212.87872074000188,54444.216757680006
2023-04-09,15:25:44.000,99,11124142,-795,0,1681053943,12943.23388896,212.88576987000124,54444.30060312
2023-04-09,15:25:45.000,99,11124096,-795,0,1681053944,12943.220416339995,212.8928190000006,54444.34252584
2023-04-09,15:25:46.000,99,11124099,-795,0,1681053945,12943.22715264999,212.89986812999996,54444.20278344
2023-04-09,15:25:47.000,99,11124075,-795,0,1681053946,12943.24736157999,212.91396638999868,54444.30759024001
2023-04-09,15:25:48.000,99,11124088,-795,0,1681053947,12943.28777943999,212.93511378000403,54444.41938416
2023-04-09,15:25:49.000,99,11124078,-795,0,1681053948,12943.25409789,212.9421629100034,54444.293616
2023-04-09,15:25:50.000,99,11124052,-795,0,1681053949,12943.22715264999,212.94921204000275,54444.195796320004
2023-04-09,15:25:51.000,99,11124079,-795,0,1681053950,12943.24736157999,212.97740856000019,54444.2237448
2023-04-09,15:25:52.000,99,11124117,-795,0,1681053951,12943.23388896,212.97740856000019,54444.195796320004
2023-04-09,15:25:53.000,99,11124082,-795,0,1681053952,12943.240625269995,213.0056050800049,54444.13291224
2023-04-09,15:25:54.000,99,11124083,-795,0,1681053953,12943.27430682,212.9915068199989,54444.27265464
2023-04-09,15:25:55.000,99,11124105,-795,0,1681053954,12943.34840622999,212.98445768999954,54444.216757680006
2023-04-09,15:25:56.000,99,11124075,-795,0,1681053955,12943.33493361,213.03380160000233,54444.195796320004
2023-04-09,15:25:57.000,99,11124043,-795,0,1681053956,12943.361878849995,213.04789986000105,54444.27964176
2023-04-09,15:25:58.000,99,11124092,-795,0,1681053957,12943.24736157999,213.0760963799985,54444.20977056001
2023-04-09,15:25:59.000,99,11124105,-795,0,1681053958,12943.25409789,213.0760963799985,54444.167847840006
2023-04-09,15:26:00.000,99,11124085,-795,0,1681053959,12943.29451575,213.12544029000128,54444.30060312
2023-04-09,15:26:01.000,99,11124109,-795,0,1681053960,12943.26757050999,213.0760963799985,54444.24470616
2023-04-09,15:26:02.000,99,11124088,-795,0,1681053961,12943.220416339995,213.08314550999785,54444.216757680006
2023-04-09,15:26:03.000,99,11124065,-795,0,1681053962,12943.220416339995,213.06904724999913,54444.314577360004
2023-04-09,15:26:04.000,99,11124069,-795,0,1681053963,12943.200207409995,213.0549489900004,54444.167847840006
2023-04-09,15:26:05.000,99,11124015,-795,0,1681053964,12943.21368003,213.02675247000298,54444.25868040001
2023-04-09,15:26:06.000,99,11124086,-795,0,1681053965,12943.22715264999,213.01265421000426,54444.25169328
2023-04-09,15:26:07.000,99,11124090,-795,0,1681053966,12943.22715264999,213.0056050800049,54444.25868040001
2023-04-09,15:26:08.000,99,11124103,-795,0,1681053967,12943.159789549994,212.9562611700021,54444.11893800001
2023-04-09,15:26:09.000,99,11124080,-795,0,1681053968,12943.139580619994,212.92806465000467,54444.1538736
2023-04-09,15:26:10.000,99,11124059,-795,0,1681053969,12943.179998479995,212.92101551999804,54444.30060312
2023-04-09,15:26:11.000,99,11124070,-795,0,1681053970,12943.14631692999,212.88576987000124,54444.32156448
2023-04-09,15:26:12.000,99,11124072,-795,0,1681053971,12943.13284431,212.87872074000188,54444.195796320004
2023-04-09,15:26:13.000,99,11124050,-795,0,1681053972,12943.139580619994,212.808229440001,54444.17483496
2023-04-09,15:26:14.000,99,11124114,-795,0,1681053973,12943.18673478999,212.81527857000037,54444.2237448
2023-04-09,15:26:15.000,99,11124050,-795,0,1681053974,12943.18673478999,212.7941311800023,54444.23771904001
2023-04-09,15:26:16.000,99,11124078,-795,0,1681053975,12943.12610799999,212.78708205000294,54444.00714408
2023-04-09,15:26:17.000,99,11124041,-795,0,1681053976,12943.13284431,212.78708205000294,54444.13291224
2023-04-09,15:26:18.000,99,11124047,-795,0,1681053977,12943.21368003,212.808229440001,54444.27964176
2023-04-09,15:26:19.000,99,11124095,-795,0,1681053978,12943.15305324,212.808229440001,54444.17483496
2023-04-09,15:26:20.000,99,11124032,-795,0,1681053979,12943.14631692999,212.87167161000252,54444.25169328
2023-04-09,15:26:21.000,99,11124034,-795,0,1681053980,12943.16652585999,212.82232769999973,54444.18880920001
2023-04-09,15:26:22.000,99,11124111,-795,0,1681053981,12943.200207409995,212.87872074000188,54444.20977056001
2023-04-09,15:26:23.000,99,11124117,-795,0,1681053982,12943.119371689994,212.9562611700021,54444.03509256
2023-04-09,15:26:24.000,99,11124097,-795,0,1681053983,12943.159789549994,212.9915068199989,54444.02111832001
2023-04-09,15:26:25.000,99,11124092,-795,0,1681053984,12943.17326217,213.03380160000233,54444.20278344
2023-04-09,15:26:26.000,99,11124057,-795,0,1681053985,12943.18673478999,213.06904724999913,54444.30060312
2023-04-09,15:26:27.000,99,11124095,-795,0,1681053986,12943.13284431,213.14658767999936,54444.23073192
2023-04-09,15:26:28.000,99,11124089,-795,0,1681053987,12943.092426449999,213.15363680999872,54444.1538736
2023-04-09,15:26:29.000,99,11124049,-795,0,1681053988,12943.072217519999,213.24527549999766,54444.11195088
2023-04-09,15:26:30.000,99,11124095,-795,0,1681053989,12943.06548120999,213.2523246300043,54444.11893800001
2023-04-09,15:26:31.000,99,11124105,-795,0,1681053990,12943.011590729999,213.28052115000173,54444.195796320004
2023-04-09,15:26:32.000,99,11124132,-795,0,1681053991,12942.977909179994,213.33691419000388,54444.18182208
2023-04-09,15:26:33.000,99,11124099,-795,0,1681053992,12942.950963939998,213.39330722999875,54444.18880920001
2023-04-09,15:26:34.000,99,11124125,-795,0,1681053993,12942.977909179994,213.4144546200041,54444.30759024001
2023-04-09,15:26:35.000,99,11124089,-795,0,1681053994,12942.971172869999,213.4497002700009,54444.35650008001
2023-04-09,15:26:36.000,99,11124117,-795,0,1681053995,12942.998118109994,213.45674940000026,54444.265667520005
2023-04-09,15:26:37.000,99,11124045,-795,0,1681053996,12942.964436559989,213.4990441800037,54444.195796320004
2023-04-09,15:26:38.000,99,11124088,-795,0,1681053997,12942.937491319994,213.52724070000113,54444.13989936001
2023-04-09,15:26:39.000,99,11124037,-795,0,1681053998,12942.890337149998,213.54133895999985,54444.20278344
2023-04-09,15:26:40.000,99,11124100,-795,0,1681053999,12942.984645489989,213.49199505000433,54444.25169328
2023-04-09,15:26:41.000,99,11124051,-795,0,1681054000,12943.011590729999,213.5131424400024,54444.25868040001
2023-04-09,15:26:42.000,99,11124048,-795,0,1681054001,12943.004854419989,213.50609331000305,54444.167847840006
2023-04-09,15:26:43.000,99,11124076,-795,0,1681054002,12943.038535969994,213.5483880899992,54444.23771904001
2023-04-09,15:26:44.000,99,11124081,-795,0,1681054003,12943.092426449999,213.56953548000456,54444.40540992001
2023-04-09,15:26:45.000,99,11124064,-795,0,1681054004,12943.14631692999,213.55543721999857,54444.34951296
2023-04-09,15:26:46.000,99,11124053,-795,0,1681054005,12943.200207409995,213.54133895999985,54444.30060312
2023-04-09,15:26:47.000,99,11124130,-795,0,1681054006,12943.200207409995,213.597732000002,54444.17483496
2023-04-09,15:26:48.000,99,11124076,-795,0,1681054007,12943.25409789,213.61183026000072,54444.23771904001
2023-04-09,15:26:49.000,99,11124102,-795,0,1681054008,12943.28777943999,213.56248634999793,54444.27265464
2023-04-09,15:26:50.000,99,11124075,-795,0,1681054009,12943.341669919995,213.57658461000392,54444.34951296
2023-04-09,15:26:51.000,99,11124098,-795,0,1681054010,12943.341669919995,213.64002677999815,54444.35650008001
2023-04-09,15:26:52.000,99,11124076,-795,0,1681054011,12943.341669919995,213.56248634999793,54444.32855160001
2023-04-09,15:26:53.000,99,11124091,-795,0,1681054012,12943.34840622999,213.60478113000136,54444.363487200004
2023-04-09,15:26:54.000,99,11124095,-795,0,1681054013,12943.33493361,213.60478113000136,54444.37746144001
2023-04-09,15:26:55.000,99,11124134,-795,0,1681054014,12943.260834199995,213.6470759100048,54444.363487200004
2023-04-09,15:26:56.000,99,11124119,-795,0,1681054015,12943.24736157999,213.59068287000264,54444.27964176
2023-04-09,15:26:57.000,99,11124097,-795,0,1681054016,12943.24736157999,213.59068287000264,54444.30060312
2023-04-09,15:26:58.000,99,11124091,-795,0,1681054017,12943.24736157999,213.56953548000456,54444.47528112001
2023-04-09,15:26:59.000,99,11124093,-795,0,1681054018,12943.281043129995,213.5131424400024,54444.433358400005
2023-04-09,15:27:00.000,99,11124115,-795,0,1681054019,12943.20694371999,213.4849459199977,54444.39143568
2023-04-09,15:27:01.000,99,11124036,-795,0,1681054020,12943.099162759994,213.45674940000026,54444.27964176
2023-04-09,15:27:02.000,99,11124067,-795,0,1681054021,12943.06548120999,213.4144546200041,54444.216757680006
2023-04-09,15:27:03.000,99,11124104,-795,0,1681054022,12943.031799659999,213.3862580999994,54444.20977056001
2023-04-09,15:27:04.000,99,11124083,-795,0,1681054023,12943.038535969994,213.3228159299979,54444.34252584
2023-04-09,15:27:05.000,99,11124079,-795,0,1681054024,12942.977909179994,213.27347202000237,54444.25169328
2023-04-09,15:27:06.000,99,11124102,-795,0,1681054025,12943.018327039994,213.21002985000086,54444.39143568
2023-04-09,15:27:07.000,99,11124082,-795,0,1681054026,12942.910546079998,213.18183333000343,54444.27265464
2023-04-09,15:27:08.000,99,11124092,-795,0,1681054027,12942.937491319994,213.12544029000128,54444.216757680006
2023-04-09,15:27:09.000,99,11124067,-795,0,1681054028,12942.903809769989,213.06199811999977,54444.23771904001
2023-04-09,15:27:10.000,99,11124075,-795,0,1681054029,12942.971172869999,212.9915068199989,54444.216757680006
2023-04-09,15:27:11.000,99,11124103,-795,0,1681054030,12942.950963939998,212.91396638999868,54444.216757680006
2023-04-09,15:27:12.000,99,11124076,-795,0,1681054031,12942.991381799999,212.86462248000316,54444.07002816001
2023-04-09,15:27:13.000,99,11124037,-795,0,1681054032,12942.977909179994,212.85052422000444,54444.146886480004
2023-04-09,15:27:14.000,99,11124113,-795,0,1681054033,12943.08569013999,212.76593466000486,54444.314577360004
2023-04-09,15:27:15.000,99,11124074,-795,0,1681054034,12943.099162759994,212.72363988000143,54444.30759024001
2023-04-09,15:27:16.000,99,11124094,-795,0,1681054035,12943.119371689994,212.66019770999992,54444.24470616
2023-04-09,15:27:17.000,99,11124085,-795,0,1681054036,12943.119371689994,212.6460994500012,54444.13291224
2023-04-09,15:27:18.000,99,11124118,-795,0,1681054037,12943.15305324,212.57560815000033,54444.17483496
2023-04-09,15:27:19.000,99,11124116,-755,0,1681054038,12943.220416339995,212.56855902000098,54444.23073192
2023-04-09,15:27:20.000,99,11124072,-795,0,1681054039,12943.179998479995,212.57560815000033,54444.167847840006
2023-04-09,15:27:21.000,99,11124069,-795,0,1681054040,12943.20694371999,212.54036250000354,54444.00714408
2023-04-09,15:27:22.000,99,11124102,-795,0,1681054041,12943.240625269995,212.52626424000482,54444.16086072001
2023-04-09,15:27:23.000,99,11124118,-795,0,1681054042,12943.29451575,212.58970640999905,54444.27964176
2023-04-09,15:27:24.000,99,11124095,-795,0,1681054043,12943.321460989995,212.60380466999777,54444.30759024001
2023-04-09,15:27:25.000,99,11124125,-795,0,1681054044,12943.30798836999,212.62495206000312,54444.34951296
2023-04-09,15:27:26.000,99,11124093,-795,0,1681054045,12943.31472468,212.6108538000044,54444.314577360004
2023-04-09,15:27:27.000,99,11124092,-795,0,1681054046,12943.27430682,212.63200119000248,54444.2237448
2023-04-09,15:27:28.000,99,11124074,-795,0,1681054047,12943.220416339995,212.681345099998,54444.146886480004
2023-04-09,15:27:29.000,99,11124069,-795,0,1681054048,12943.20694371999,212.68839423000463,54444.1538736
2023-04-09,15:27:30.000,99,11124102,-795,0,1681054049,12943.260834199995,212.7095416200027,54444.27964176
2023-04-09,15:27:31.000,99,11124044,-795,0,1681054050,12943.23388896,212.72363988000143,54444.25169328
2023-04-09,15:27:32.000,99,11124082,-795,0,1681054051,12943.17326217,212.72363988000143,54444.09098952001
2023-04-09,15:27:33.000,99,11124054,-795,0,1681054052,12943.1934711,212.72363988000143,54444.18182208
2023-04-09,15:27:34.000,99,11124095,-795,0,1681054053,12943.11263538,212.7447872699995,54444.09098952001
2023-04-09,15:27:35.000,99,11124091,-795,0,1681054054,12943.159789549994,212.76593466000486,54444.2237448
2023-04-09,15:27:36.000,99,11124110,-795,0,1681054055,12943.12610799999,212.78708205000294,54444.25868040001
2023-04-09,15:27:37.000,99,11124073,-795,0,1681054056,12943.139580619994,212.78708205000294,54444.146886480004
2023-04-09,15:27:38.000,99,11124102,-795,0,1681054057,12943.20694371999,212.7447872699995,54444.27964176
2023-04-09,15:27:39.000,99,11124072,-795,0,1681054058,12943.23388896,212.7306890100008,54444.30060312
2023-04-09,15:27:40.000,99,11124101,-795,0,1681054059,12943.22715264999,212.75888552999822,54444.30759024001
2023-04-09,15:27:41.000,99,11124143,-795,0,1681054060,12943.21368003,212.73773814000015,54444.34951296
2023-04-09,15:27:42.000,99,11124074,-795,0,1681054061,12943.200207409995,212.75183639999887,54444.146886480004
2023-04-09,15:27:43.000,99,11124077,-795,0,1681054062,12943.1934711,212.76593466000486,54444.06304104
2023-04-09,15:27:44.000,99,11124047,-795,0,1681054063,12943.31472468,212.75183639999887,54444.13291224
2023-04-09,15:27:45.000,99,11124100,-795,0,1681054064,12943.341669919995,212.75888552999822,54444.24470616
2023-04-09,15:27:46.000,99,11124043,-795,0,1681054065,12943.38882408999,212.73773814000015,54444.17483496
2023-04-09,15:27:47.000,99,11124108,-795,0,1681054066,12943.483132429996,212.73773814000015,54444.32156448
2023-04-09,15:27:48.000,99,11124104,-795,0,1681054067,12943.47639612,212.73773814000015,54444.24470616
2023-04-09,15:27:49.000,99,11124070,-795,0,1681054068,12943.604386009996,212.66724683999928,54444.41938416
2023-04-09,15:27:50.000,99,11124088,-795,0,1681054069,12943.651540179992,212.7447872699995,54444.40540992001
2023-04-09,15:27:51.000,99,11124074,-795,0,1681054070,12943.665012799996,212.71659075000207,54444.51021672
2023-04-09,15:27:52.000,99,11124067,-795,0,1681054071,12943.631331249991,212.72363988000143,54444.265667520005
2023-04-09,15:27:53.000,99,11124113,-795,0,1681054072,12943.644803869996,212.70249249000335,54444.32855160001
2023-04-09,15:27:54.000,99,11124052,-795,0,1681054073,12943.806475309997,212.75888552999822,54444.433358400005
2023-04-09,15:27:55.000,99,11124030,-795,0,1681054074,12943.793002689992,212.68839423000463,54444.49624248001
2023-04-09,15:27:56.000,99,11124100,-795,0,1681054075,12943.772793759992,212.681345099998,54444.3984228
2023-04-09,15:27:57.000,99,11124099,-795,0,1681054076,12943.786266379997,212.695443360004,54444.363487200004
2023-04-09,15:27:58.000,99,11124117,-795,0,1681054077,12943.752584829992,212.71659075000207,54444.34252584
2023-04-09,15:27:59.000,99,11124084,-795,0,1681054078,12943.772793759992,212.695443360004,54444.3984228
2023-04-09,15:28:00.000,99,11124088,-795,0,1681054079,12943.732375899992,212.73773814000015,54444.42637128001
2023-04-09,15:28:01.000,99,11124032,-795,0,1681054080,12943.725639589997,212.75888552999822,54444.49624248001
2023-04-09,15:28:02.000,99,11124099,-795,0,1681054081,12943.772793759992,212.75183639999887,54444.44034552
2023-04-09,15:28:03.000,99,11124110,-795,0,1681054082,12943.759321140002,212.75888552999822,54444.5381652
2023-04-09,15:28:04.000,99,11124080,-795,0,1681054083,12943.793002689992,212.78708205000294,54444.552139440006
2023-04-09,15:28:05.000,99,11124095,-795,0,1681054084,12943.772793759992,212.7447872699995,54444.46130688
2023-04-09,15:28:06.000,99,11124096,-795,0,1681054085,12943.698694350001,212.82232769999973,54444.468294
2023-04-09,15:28:07.000,99,11124103,-795,0,1681054086,12943.698694350001,212.8293768299991,54444.5381652
2023-04-09,15:28:08.000,99,11124090,-795,0,1681054087,12943.698694350001,212.87872074000188,54444.531178080004
2023-04-09,15:28:09.000,99,11124082,-795,0,1681054088,12943.658276490001,212.92101551999804,54444.363487200004
2023-04-09,15:28:10.000,99,11124055,-795,0,1681054089,12943.691958039992,212.98445768999954,54444.503229600006
2023-04-09,15:28:11.000,99,11124113,-795,0,1681054090,12943.658276490001,213.04789986000105,54444.503229600006
2023-04-09,15:28:12.000,99,11124065,-795,0,1681054091,12943.651540179992,213.0408507300017,54444.51021672
2023-04-09,15:28:13.000,99,11124031,-795,0,1681054092,12943.712166969992,213.08314550999785,54444.49624248001
2023-04-09,15:28:14.000,99,11124041,-795,0,1681054093,12943.718903280002,213.14658767999936,54444.482268240004
2023-04-09,15:28:15.000,99,11124064,-795,0,1681054094,12943.685221729997,213.17478420000407,54444.39143568
2023-04-09,15:28:16.000,99,11124066,-795,0,1681054095,12943.698694350001,213.23117723999894,54444.39143568
2023-04-09,15:28:17.000,99,11124069,-795,0,1681054096,12943.739112210002,213.31576679999853,54444.3984228
2023-04-09,15:28:18.000,99,11124065,-795,0,1681054097,12943.725639589997,213.35806158000196,54444.5381652
2023-04-09,15:28:19.000,99,11124095,-795,0,1681054098,12943.813211619992,213.4003563599981,54444.55912656
2023-04-09,15:28:20.000,99,11124089,-795,0,1681054099,12943.853629479992,213.44265114000154,54444.6080364
2023-04-09,15:28:21.000,99,11124050,-795,0,1681054100,12943.867102099997,213.4849459199977,54444.531178080004
2023-04-09,15:28:22.000,99,11124064,-795,0,1681054101,12943.779530070002,213.45674940000026,54444.24470616
2023-04-09,15:28:23.000,99,11124034,-795,0,1681054102,12943.880574720002,213.5342898300005,54444.44733264
2023-04-09,15:28:24.000,99,11124075,-795,0,1681054103,12943.981619370003,213.5342898300005,54444.5381652
2023-04-09,15:28:25.000,99,11124083,-795,0,1681054104,12944.055718779993,213.58363374000328,54444.57310080001
2023-04-09,15:28:26.000,99,11124098,-795,0,1681054105,12944.062455089988,213.58363374000328,54444.48925536
2023-04-09,15:28:27.000,99,11124098,-795,0,1681054106,12944.123081879989,213.61887939000007,54444.47528112001
2023-04-09,15:28:28.000,99,11124091,-795,0,1681054107,12944.217390219994,213.6470759100048,54444.63598488
2023-04-09,15:28:29.000,99,11124069,-795,0,1681054108,12944.26454438999,213.61183026000072,54444.56611368
2023-04-09,15:28:30.000,99,11124061,-795,0,1681054109,12944.35211642,213.62592851999943,54444.649959120004
2023-04-09,15:28:31.000,99,11124079,-795,0,1681054110,12944.39253428,213.6611741700035,54444.63598488
2023-04-09,15:28:32.000,99,11124050,-795,0,1681054111,12944.399270589995,213.6611741700035,54444.42637128001
2023-04-09,15:28:33.000,99,11124093,-795,0,1681054112,12944.43295214,213.62592851999943,54444.44034552
2023-04-09,15:28:34.000,99,11124100,-795,0,1681054113,12944.540733099995,213.66822330000286,54444.62899776
2023-04-09,15:28:35.000,99,11124092,-795,0,1681054114,12944.59462358,213.68232156000158,54444.719830320006
2023-04-09,15:28:36.000,99,11124084,-795,0,1681054115,12944.56767833999,213.73871460000373,54444.75476592
2023-04-09,15:28:37.000,99,11124080,-795,0,1681054116,12944.56767833999,213.73166547000437,54444.58707504
2023-04-09,15:28:38.000,99,11124002,-795,0,1681054117,12944.59462358,213.73166547000437,54444.6080364
2023-04-09,15:28:39.000,99,11124111,-795,0,1681054118,12944.621568819995,213.76691112000117,54444.75476592
2023-04-09,15:28:40.000,99,11124100,-795,0,1681054119,12944.581150959995,213.8092059000046,54444.768740160005
2023-04-09,15:28:41.000,99,11124094,-795,0,1681054120,12944.65525037,213.8092059000046,54444.73380456
2023-04-09,15:28:42.000,99,11124079,-795,0,1681054121,12944.581150959995,213.86559893999947,54444.670920480006
2023-04-09,15:28:43.000,99,11124077,-795,0,1681054122,12944.56767833999,213.90084459000354,54444.6779076
2023-04-09,15:28:44.000,99,11124089,-795,0,1681054123,12944.621568819995,213.95018849999906,54444.75476592
2023-04-09,15:28:45.000,99,11124033,-795,0,1681054124,12944.58788726999,213.96428675999778,54444.7827144
2023-04-09,15:28:46.000,99,11124059,-795,0,1681054125,12944.581150959995,214.01363067000057,54444.71284320001
2023-04-09,15:28:47.000,99,11124078,-795,0,1681054126,12944.520524169995,214.03477805999864,54444.74079168001
2023-04-09,15:28:48.000,99,11124083,-795,0,1681054127,12944.53399679,214.08412197000143,54444.76175304001
2023-04-09,15:28:49.000,99,11124074,-795,0,1681054128,12944.581150959995,214.11936761999823,54444.866559840004
2023-04-09,15:28:50.000,99,11124056,-795,0,1681054129,12944.65525037,214.11231848999887,54444.887521200006
2023-04-09,15:28:51.000,99,11124084,-795,0,1681054130,12944.61483251,214.1546132700023,54444.82463712
2023-04-09,15:28:52.000,99,11124116,-795,0,1681054131,12944.62830512999,214.16871153000102,54444.7827144
2023-04-09,15:28:53.000,99,11124032,-795,0,1681054132,12944.62830512999,214.24625196000125,54444.82463712
2023-04-09,15:28:54.000,99,11124067,-795,0,1681054133,12944.682195609996,214.2392028300019,54444.817650000005
2023-04-09,15:28:55.000,99,11124113,-795,0,1681054134,12944.742822399996,214.26739934999932,54444.838611360006
2023-04-09,15:28:56.000,99,11124101,-795,0,1681054135,12944.682195609996,214.3378906500002,54444.76175304001
2023-04-09,15:28:57.000,99,11124093,-795,0,1681054136,12944.729349779991,214.32379239000147,54444.7827144
2023-04-09,15:28:58.000,99,11124082,-795,0,1681054137,12944.75629502,214.35903803999827,54444.74079168001
2023-04-09,15:28:59.000,99,11124077,-795,0,1681054138,12944.843867049996,214.35903803999827,54444.887521200006
2023-04-09,15:29:00.000,99,11124060,-795,0,1681054139,12944.891021219992,214.3167432600021,54444.866559840004
2023-04-09,15:29:01.000,99,11124075,-795,0,1681054140,12944.978593250002,214.33084152000083,54444.866559840004
2023-04-09,15:29:02.000,99,11124086,-795,0,1681054141,12944.965120629997,214.34493977999955,54444.70585608
2023-04-09,15:29:03.000,99,11124071,-795,0,1681054142,12944.998802180002,214.37313630000426,54444.75476592
2023-04-09,15:29:04.000,99,11124076,-795,0,1681054143,12945.072901589992,214.34493977999955,54444.87354696
2023-04-09,15:29:05.000,99,11124082,-795,0,1681054144,12945.140264690002,214.38723456000298,54444.936431040005
2023-04-09,15:29:06.000,99,11124037,-795,0,1681054145,12945.160473620002,214.4013328200017,54444.887521200006
2023-04-09,15:29:07.000,99,11124015,-795,0,1681054146,12945.241309339988,214.37313630000426,54444.887521200006
2023-04-09,15:29:08.000,99,11124073,-795,0,1681054147,12945.322145059989,214.4013328200017,54444.985340880005
2023-04-09,15:29:09.000,99,11124071,-795,0,1681054148,12945.315408749993,214.37313630000426,54444.985340880005
2023-04-09,15:29:10.000,99,11124065,-795,0,1681054149,12945.362562919989,214.38723456000298,54444.992328
2023-04-09,15:29:11.000,99,11124093,-795,0,1681054150,12945.423189709989,214.39428369000234,54445.01328936
2023-04-09,15:29:12.000,99,11124071,-795,0,1681054151,12945.450134949999,214.37313630000426,54445.04822496001
2023-04-09,15:29:13.000,99,11124063,-795,0,1681054152,12945.389508159999,214.34493977999955,54444.92944392001
2023-04-09,15:29:14.000,99,11124095,-795,0,1681054153,12945.402980779989,214.38723456000298,54444.985340880005
2023-04-09,15:29:15.000,99,11124063,-795,0,1681054154,12945.517498049994,214.3519889099989,54445.09014768
2023-04-09,15:29:16.000,99,11124091,-795,0,1681054155,12945.470343879999,214.3378906500002,54445.11809616
2023-04-09,15:29:17.000,99,11124107,-795,0,1681054156,12945.477080189994,214.30969413000275,54445.07617344001
2023-04-09,15:29:18.000,99,11124090,-795,0,1681054157,12945.382771849989,214.3378906500002,54444.985340880005
2023-04-09,15:29:19.000,99,11124124,-795,0,1681054158,12945.409717089999,214.29559587000404,54445.04822496001
2023-04-09,15:29:20.000,99,11124081,-795,0,1681054159,12945.429926019999,214.28149760999804,54445.1320704
2023-04-09,15:29:21.000,99,11124042,-795,0,1681054160,12945.450134949999,214.27444847999868,54445.19495448001
2023-04-09,15:29:22.000,99,11124065,-795,0,1681054161,12945.382771849989,214.26739934999932,54445.09713480001
2023-04-09,15:29:23.000,99,11124102,-795,0,1681054162,12945.274990889993,214.28149760999804,54445.01328936
2023-04-09,15:29:24.000,99,11124064,-795,0,1681054163,12945.362562919989,214.26035021999996,54445.18098024
2023-04-09,15:29:25.000,99,11124071,-795,0,1681054164,12945.369299229998,214.23215370000253,54445.222902960006
2023-04-09,15:29:26.000,99,11124045,-795,0,1681054165,12945.308672439998,214.28149760999804,54445.1320704
2023-04-09,15:29:27.000,99,11124077,-795,0,1681054166,12945.194155169993,214.28854674000468,54445.055212080006
2023-04-09,15:29:28.000,99,11124076,-795,0,1681054167,12945.187418859998,214.3026450000034,54444.97835376001
2023-04-09,15:29:29.000,99,11124071,-795,0,1681054168,12945.173946239993,214.28854674000468,54445.055212080006
2023-04-09,15:29:30.000,99,11124103,-795,0,1681054169,12945.194155169993,214.27444847999868,54445.055212080006
2023-04-09,15:29:31.000,99,11124089,-795,0,1681054170,12945.106583139997,214.33084152000083,54445.09014768
2023-04-09,15:29:32.000,99,11124072,-795,0,1681054171,12945.059428970002,214.38018543000362,54445.055212080006
2023-04-09,15:29:33.000,99,11124025,-795,0,1681054172,12945.059428970002,214.3519889099989,54445.20892872
2023-04-09,15:29:34.000,99,11124076,-795,0,1681054173,12945.012274799992,214.42952933999914,54445.09713480001
2023-04-09,15:29:35.000,99,11124140,-795,0,1681054174,12944.985329559997,214.42248020999978,54445.04123784
2023-04-09,15:29:36.000,99,11124099,-795,0,1681054175,12944.877548600001,214.4647749900032,54444.936431040005
2023-04-09,15:29:37.000,99,11124082,-795,0,1681054176,12944.843867049996,214.4647749900032,54444.95739240001
2023-04-09,15:29:38.000,99,11124129,-795,0,1681054177,12944.911230149992,214.49297151000064,54445.13905752
2023-04-09,15:29:39.000,99,11124092,-795,0,1681054178,12944.884284909996,214.50002064,54445.11110904
2023-04-09,15:29:40.000,99,11124066,-795,0,1681054179,12944.816921810001,214.49297151000064,54445.1320704
2023-04-09,15:29:41.000,99,11124010,-795,0,1681054180,12944.830394429991,214.47887325000193,54445.06918632
2023-04-09,15:29:42.000,99,11124102,-795,0,1681054181,12944.749558709991,214.50002064,54444.97835376001
2023-04-09,15:29:43.000,99,11124065,-795,0,1681054182,12944.749558709991,214.4647749900032,54444.95040528
2023-04-09,15:29:44.000,99,11124068,-795,0,1681054183,12944.763031329996,214.51411889999872,54445.02027648
2023-04-09,15:29:45.000,99,11124087,-795,0,1681054184,12944.742822399996,214.48592238000128,54445.006302240006
2023-04-09,15:29:46.000,99,11124041,-795,0,1681054185,12944.68893191999,214.45772586000385,54444.96437952
2023-04-09,15:29:47.000,99,11124032,-795,0,1681054186,12944.6754593,214.4506767300045,54444.90848256001
2023-04-09,15:29:48.000,99,11124087,-795,0,1681054187,12944.69566823,214.4365784699985,54444.992328
2023-04-09,15:29:49.000,99,11124043,-795,0,1681054188,12944.6754593,214.42952933999914,54444.9224568
2023-04-09,15:29:50.000,99,11124068,-795,0,1681054189,12944.63504144,214.41543108000042,54444.90149544
2023-04-09,15:29:51.000,99,11124037,-795,0,1681054190,12944.61483251,214.38018543000362,54444.9224568
2023-04-09,15:29:52.000,99,11124074,-795,0,1681054191,12944.56767833999,214.37313630000426,54444.79668864
2023-04-09,15:29:53.000,99,11124092,-795,0,1681054192,12944.540733099995,214.37313630000426,54444.79668864
2023-04-09,15:29:54.000,99,11124054,-795,0,1681054193,12944.540733099995,214.3660871700049,54445.02726360001
2023-04-09,15:29:55.000,99,11124065,-795,0,1681054194,12944.56767833999,214.3167432600021,54444.94341816
2023-04-09,15:29:56.000,99,11124024,-795,0,1681054195,12944.540733099995,214.29559587000404,54444.88053408001
2023-04-09,15:29:57.000,99,11124045,-795,0,1681054196,12944.48684261999,214.29559587000404,54444.82463712
2023-04-09,15:29:58.000,99,11124058,-795,0,1681054197,12944.46663368999,214.27444847999868,54444.81066288001
2023-04-09,15:29:59.000,99,11124090,-795,0,1681054198,12944.45316107,214.29559587000404,54444.94341816
2023-04-09,15:30:00.000,99,11124079,-795,0,1681054199,12944.41274321,214.2392028300019,54444.866559840004
2023-04-09,15:30:01.000,99,11124060,-795,0,1681054200,12944.419479519995,214.2392028300019,54444.88053408001
2023-04-09,15:30:02.000,99,11124108,-795,0,1681054201,12944.379061659994,214.26739934999932,54444.7827144
2023-04-09,15:30:03.000,99,11124084,-795,0,1681054202,12944.26454438999,214.23215370000253,54444.74079168001
2023-04-09,15:30:04.000,99,11124079,-795,0,1681054203,12944.271280699999,214.2533010900006,54444.87354696
2023-04-09,15:30:05.000,99,11124030,-795,0,1681054204,12944.244335459989,214.22510457000317,54444.83162424001
2023-04-09,15:30:06.000,99,11124047,-795,0,1681054205,12944.224126529989,214.21100631000445,54444.7477788
2023-04-09,15:30:07.000,99,11124101,-795,0,1681054206,12944.129818189998,214.26035021999996,54444.698868960004
2023-04-09,15:30:08.000,99,11124074,-795,0,1681054207,12944.197181289994,214.22510457000317,54444.7477788
2023-04-09,15:30:09.000,99,11124073,-795,0,1681054208,12944.170236049998,214.26739934999932,54444.817650000005
2023-04-09,15:30:10.000,99,11124059,-795,0,1681054209,12944.224126529989,214.2533010900006,54444.9224568
2023-04-09,15:30:11.000,99,11124051,-795,0,1681054210,12944.183708669989,214.3167432600021,54444.8525856
2023-04-09,15:30:12.000,99,11124107,-795,0,1681054211,12944.163499739989,214.29559587000404,54444.817650000005
2023-04-09,15:30:13.000,99,11124035,-795,0,1681054212,12944.143290809989,214.33084152000083,54444.82463712
2023-04-09,15:30:14.000,99,11124127,-795,0,1681054213,12944.176972359994,214.35903803999827,54444.76175304001
2023-04-09,15:30:15.000,99,11124084,-795,0,1681054214,12944.150027119998,214.4365784699985,54444.71284320001
2023-04-09,15:30:16.000,99,11124065,-795,0,1681054215,12944.143290809989,214.39428369000234,54444.63598488
2023-04-09,15:30:17.000,99,11124095,-795,0,1681054216,12944.116345569993,214.4647749900032,54444.649959120004
2023-04-09,15:30:18.000,99,11124061,-795,0,1681054217,12944.230862839999,214.47182412000257,54444.75476592
2023-04-09,15:30:19.000,99,11124028,-795,0,1681054218,12944.183708669989,214.51411889999872,54444.80367576
2023-04-09,15:30:20.000,99,11124080,-795,0,1681054219,12944.190444979999,214.54231542000343,54444.80367576
2023-04-09,15:30:21.000,99,11124003,-795,0,1681054220,12944.163499739989,214.6128067200043,54444.719830320006
2023-04-09,15:30:22.000,99,11124052,-795,0,1681054221,12944.163499739989,214.65510150000046,54444.649959120004
2023-04-09,15:30:23.000,99,11124033,-795,0,1681054222,12944.109609259998,214.6973962800039,54444.70585608
2023-04-09,15:30:24.000,99,11124099,-795,0,1681054223,12944.143290809989,214.6832980199979,54444.6080364
2023-04-09,15:30:25.000,99,11124044,-795,0,1681054224,12944.116345569993,214.7467401899994,54444.649959120004
2023-04-09,15:30:26.000,99,11124036,-795,0,1681054225,12944.156763429994,214.7114945400026,54444.71284320001
2023-04-09,15:30:27.000,99,11124053,-795,0,1681054226,12944.163499739989,214.7467401899994,54444.69188184001
2023-04-09,15:30:28.000,99,11124056,-795,0,1681054227,12944.197181289994,214.78903497000283,54444.92944392001
2023-04-09,15:30:29.000,99,11124039,-795,0,1681054228,12944.170236049998,214.76788758000475,54444.91546968
2023-04-09,15:30:30.000,99,11124074,-795,0,1681054229,12944.102872949989,214.7467401899994,54444.78970152001
2023-04-09,15:30:31.000,99,11124053,-795,0,1681054230,12944.109609259998,214.7467401899994,54444.70585608
2023-04-09,15:30:32.000,99,11124082,-795,0,1681054231,12944.096136639993,214.75378931999876,54444.670920480006
2023-04-09,15:30:33.000,99,11124060,-795,0,1681054232,12944.055718779993,214.76788758000475,54444.670920480006
2023-04-09,15:30:34.000,99,11124064,-795,0,1681054233,12944.028773539998,214.72559280000132,54444.601049280005
2023-04-09,15:30:35.000,99,11124089,-795,0,1681054234,12944.096136639993,214.71854367000196,54444.84559848
2023-04-09,15:30:36.000,99,11124082,-795,0,1681054235,12944.123081879989,214.71854367000196,54444.866559840004
2023-04-09,15:30:37.000,99,11124071,-795,0,1681054236,12944.109609259998,214.72559280000132,54444.80367576
2023-04-09,15:30:38.000,99,11124038,-795,0,1681054237,12944.048982469998,214.7114945400026,54444.670920480006
2023-04-09,15:30:39.000,99,11124046,-795,0,1681054238,12944.001828299988,214.72559280000132,54444.72681744
2023-04-09,15:30:40.000,99,11124102,-795,0,1681054239,12944.001828299988,214.6973962800039,54444.69188184001
2023-04-09,15:30:41.000,99,11124078,-795,0,1681054240,12943.968146749998,214.72559280000132,54444.80367576
2023-04-09,15:30:42.000,99,11124084,-795,0,1681054241,12943.947937819998,214.69034715000453,54444.768740160005
2023-04-09,15:30:43.000,99,11124072,-795,0,1681054242,12943.914256269993,214.6480523700011,54444.719830320006
2023-04-09,15:30:44.000,99,11124104,-795,0,1681054243,12943.927728889998,214.6832980199979,54444.817650000005
2023-04-09,15:30:45.000,99,11124071,-795,0,1681054244,12943.846893169997,214.70444541000325,54444.76175304001
2023-04-09,15:30:46.000,99,11124068,-795,0,1681054245,12943.819947930002,214.65510150000046,54444.70585608
2023-04-09,15:30:47.000,99,11124063,-795,0,1681054246,12943.698694350001,214.6832980199979,54444.59406216001
2023-04-09,15:30:48.000,99,11124067,-795,0,1681054247,12943.712166969992,214.70444541000325,54444.65694624
2023-04-09,15:30:49.000,99,11124060,-795,0,1681054248,12943.671749109992,214.67624888999853,54444.76175304001
2023-04-09,15:30:50.000,99,11124074,-795,0,1681054249,12943.718903280002,214.70444541000325,54444.768740160005
2023-04-09,15:30:51.000,99,11124072,-795,0,1681054250,12943.651540179992,214.76083844999812,54444.73380456
2023-04-09,15:30:52.000,99,11124066,-795,0,1681054251,12943.611122319991,214.7114945400026,54444.649959120004
2023-04-09,15:30:53.000,99,11124070,-795,0,1681054252,12943.510077669991,214.72559280000132,54444.71284320001
2023-04-09,15:30:54.000,99,11124133,-795,0,1681054253,12943.570704459991,214.73969106000004,54444.6779076
2023-04-09,15:30:55.000,99,11124076,-795,0,1681054254,12943.47639612,214.8101823600009,54444.698868960004
2023-04-09,15:30:56.000,99,11124093,-795,0,1681054255,12943.483132429996,214.7960841000022,54444.649959120004
2023-04-09,15:30:57.000,99,11124052,-795,0,1681054256,12943.40903301999,214.83837887999834,54444.57310080001
2023-04-09,15:30:58.000,99,11124067,-795,0,1681054257,12943.510077669991,214.85247714000434,54444.71284320001
2023-04-09,15:30:59.000,99,11124084,-795,0,1681054258,12943.46965980999,214.87362453000242,54444.74079168001
2023-04-09,15:31:00.000,99,11124109,-795,0,1681054259,12943.43597826,214.8595262700037,54444.70585608
2023-04-09,15:31:01.000,99,11124074,-795,0,1681054260,12943.41576933,214.90182104999985,54444.69188184001
2023-04-09,15:31:02.000,99,11124058,-795,0,1681054261,12943.41576933,214.88772279000113,54444.54515232001
2023-04-09,15:31:03.000,99,11124058,-795,0,1681054262,12943.402296709995,214.93706670000392,54444.552139440006
2023-04-09,15:31:04.000,99,11124037,-795,0,1681054263,12943.43597826,214.95116496000264,54444.55912656
2023-04-09,15:31:05.000,99,11124083,-795,0,1681054264,12943.41576933,214.98641060999944,54444.58707504
2023-04-09,15:31:06.000,99,11124098,-795,0,1681054265,12943.422505639996,215.0075580000048,54444.601049280005
2023-04-09,15:31:07.000,99,11124059,-795,0,1681054266,12943.44945087999,215.0075580000048,54444.56611368
2023-04-09,15:31:08.000,99,11124074,-795,0,1681054267,12943.483132429996,215.0428036500016,54444.72681744
2023-04-09,15:31:09.000,99,11124025,-795,0,1681054268,12943.503341359996,215.09919669000374,54444.62899776
2023-04-09,15:31:10.000,99,11124063,-795,0,1681054269,12943.483132429996,215.09214756000438,54444.63598488
2023-04-09,15:31:11.000,99,11124095,-795,0,1681054270,12943.510077669991,215.11329495000246,54444.62899776
2023-04-09,15:31:12.000,99,11124062,-795,0,1681054271,12943.442714569996,215.16263885999797,54444.531178080004
2023-04-09,15:31:13.000,99,11124106,-795,0,1681054272,12943.341669919995,215.16263885999797,54444.51021672
2023-04-09,15:31:14.000,99,11124072,-795,0,1681054273,12943.44945087999,215.17673712000396,54444.59406216001
2023-04-09,15:31:15.000,99,11124097,-795,0,1681054274,12943.49660505,215.12739321000117,54444.6080364
2023-04-09,15:31:16.000,99,11124077,-795,0,1681054275,12943.55723184,215.1555897299986,54444.64297200001
2023-04-09,15:31:17.000,99,11124079,-795,0,1681054276,12943.47639612,215.12034408000181,54444.649959120004
2023-04-09,15:31:18.000,99,11124073,-795,0,1681054277,12943.462923499996,215.14854059999925,54444.482268240004
2023-04-09,15:31:19.000,99,11124148,-795,0,1681054278,12943.483132429996,215.12739321000117,54444.468294
2023-04-09,15:31:20.000,99,11124061,-795,0,1681054279,12943.51681398,215.09919669000374,54444.55912656
2023-04-09,15:31:21.000,99,11124105,-795,0,1681054280,12943.523550289996,215.03575452000223,54444.57310080001
2023-04-09,15:31:22.000,99,11124061,-795,0,1681054281,12943.510077669991,215.02870539000287,54444.52419096001
2023-04-09,15:31:23.000,99,11124094,-795,0,1681054282,12943.550495529991,214.94411583000328,54444.44733264
2023-04-09,15:31:24.000,99,11124065,-795,0,1681054283,12943.604386009996,214.91591930999857,54444.58707504
2023-04-09,15:31:25.000,99,11124048,-795,0,1681054284,12943.570704459991,214.88067366000178,54444.314577360004
2023-04-09,15:31:26.000,99,11124059,-795,0,1681054285,12943.604386009996,214.831329749999,54444.5381652
2023-04-09,15:31:27.000,99,11124072,-795,0,1681054286,12943.611122319991,214.7960841000022,54444.57310080001
2023-04-09,15:31:28.000,99,11124091,-795,0,1681054287,12943.624594939996,214.76083844999812,54444.45431976001
2023-04-09,15:31:29.000,99,11124081,-795,0,1681054288,12943.624594939996,214.76083844999812,54444.61502352
2023-04-09,15:31:30.000,99,11124078,-795,0,1681054289,12943.685221729997,214.72559280000132,54444.66393336001
2023-04-09,15:31:31.000,99,11124095,-795,0,1681054290,12943.705430659997,214.67624888999853,54444.56611368
2023-04-09,15:31:32.000,99,11124111,-795,0,1681054291,12943.739112210002,214.62690498000302,54444.55912656
2023-04-09,15:31:33.000,99,11124106,-795,0,1681054292,12943.779530070002,214.5987084599983,54444.58008792
2023-04-09,15:31:34.000,99,11124049,-795,0,1681054293,12943.745848519997,214.64100324000174,54444.552139440006
2023-04-09,15:31:35.000,99,11124055,-795,0,1681054294,12943.752584829992,214.59165932999895,54444.56611368
2023-04-09,15:31:36.000,99,11124051,-795,0,1681054295,12943.759321140002,214.62690498000302,54444.51021672
2023-04-09,15:31:37.000,99,11124067,-795,0,1681054296,12943.772793759992,214.61985585000366,54444.482268240004
2023-04-09,15:31:38.000,99,11124040,-795,0,1681054297,12943.840156860002,214.64100324000174,54444.62899776
2023-04-09,15:31:39.000,99,11124073,-795,0,1681054298,12943.846893169997,214.6480523700011,54444.62201064001
2023-04-09,15:31:40.000,99,11124057,-795,0,1681054299,12943.914256269993,214.67624888999853,54444.649959120004
2023-04-09,15:31:41.000,99,11124049,-795,0,1681054300,12943.873838409992,214.69034715000453,54444.63598488
2023-04-09,15:31:42.000,99,11124043,-795,0,1681054301,12943.826684239997,214.73969106000004,54444.54515232001
2023-04-09,15:31:43.000,99,11124067,-795,0,1681054302,12943.793002689992,214.71854367000196,54444.55912656
2023-04-09,15:31:44.000,99,11124042,-795,0,1681054303,12943.860365790002,214.8101823600009,54444.57310080001
2023-04-09,15:31:45.000,99,11124070,-795,0,1681054304,12943.786266379997,214.85247714000434,54444.5381652
2023-04-09,15:31:46.000,99,11124073,-795,0,1681054305,12943.819947930002,214.90182104999985,54444.6080364
2023-04-09,15:31:47.000,99,11124088,-795,0,1681054306,12943.853629479992,214.90182104999985,54444.601049280005
2023-04-09,15:31:48.000,99,11124112,-795,0,1681054307,12943.880574720002,214.97231235000072,54444.719830320006
2023-04-09,15:31:49.000,99,11124063,-795,0,1681054308,12943.873838409992,214.98641060999944,54444.7477788
2023-04-09,15:31:50.000,99,11124051,-795,0,1681054309,12943.826684239997,215.01460713000415,54444.719830320006
2023-04-09,15:31:51.000,99,11124062,-795,0,1681054310,12943.840156860002,215.03575452000223,54444.70585608
2023-04-09,15:31:52.000,99,11124047,-795,0,1681054311,12943.833420549992,215.06395103999967,54444.66393336001
2023-04-09,15:31:53.000,99,11124061,-795,0,1681054312,12943.799739000002,215.07100016999902,54444.64297200001
2023-04-09,15:31:54.000,99,11124080,-795,0,1681054313,12943.833420549992,215.1062458200031,54444.70585608
2023-04-09,15:31:55.000,99,11124060,-795,0,1681054314,12943.887311029997,215.09214756000438,54444.768740160005
2023-04-09,15:31:56.000,99,11124087,-795,0,1681054315,12943.914256269993,215.1062458200031,54444.817650000005
2023-04-09,15:31:57.000,99,11124060,-795,0,1681054316,12943.907519959997,215.07100016999902,54444.7827144
2023-04-09,15:31:58.000,99,11124061,-795,0,1681054317,12943.920992580002,215.02870539000287,54444.79668864
2023-04-09,15:31:59.000,99,11124086,-795,0,1681054318,12943.961410440003,215.06395103999967,54444.77572728
2023-04-09,15:32:00.000,99,11124070,-795,0,1681054319,12943.961410440003,215.0216562600035,54444.71284320001
2023-04-09,15:32:01.000,99,11124052,-795,0,1681054320,12943.954674129993,214.97936148000008,54444.698868960004
2023-04-09,15:32:02.000,99,11124073,-795,0,1681054321,12944.022037229988,214.97936148000008,54444.698868960004
2023-04-09,15:32:03.000,99,11124058,-795,0,1681054322,12944.035509849993,214.93001757000457,54444.70585608
2023-04-09,15:32:04.000,99,11124100,-795,0,1681054323,12944.069191399998,214.8595262700037,54444.87354696
2023-04-09,15:32:05.000,99,11124055,-795,0,1681054324,12944.082664019988,214.80313323000155,54444.80367576
2023-04-09,15:32:06.000,99,11124040,-795,0,1681054325,12944.055718779993,214.7749367100041,54444.75476592
2023-04-09,15:32:07.000,99,11124087,-795,0,1681054326,12944.022037229988,214.72559280000132,54444.698868960004
2023-04-09,15:32:08.000,99,11124069,-795,0,1681054327,12944.048982469998,214.66215062999981,54444.64297200001
2023-04-09,15:32:09.000,99,11124076,-795,0,1681054328,12944.096136639993,214.64100324000174,54444.75476592
2023-04-09,15:32:10.000,99,11124052,-795,0,1681054329,12944.123081879989,214.5634628100015,54444.7827144
2023-04-09,15:32:11.000,99,11124055,-795,0,1681054330,12944.143290809989,214.52821716000471,54444.76175304001
2023-04-09,15:32:12.000,99,11124097,-795,0,1681054331,12944.123081879989,214.52116802999808,54444.68489472
2023-04-09,15:32:13.000,99,11124082,-795,0,1681054332,12944.136554499994,214.47887325000193,54444.77572728
2023-04-09,15:32:14.000,99,11124060,-795,0,1681054333,12944.109609259998,214.41543108000042,54444.768740160005
2023-04-09,15:32:15.000,99,11124052,-795,0,1681054334,12944.170236049998,214.3660871700049,54444.7477788
2023-04-09,15:32:16.000,99,11124068,-795,0,1681054335,12944.109609259998,214.4365784699985,54444.6779076
2023-04-09,15:32:17.000,99,11124041,-795,0,1681054336,12944.129818189998,214.35903803999827,54444.64297200001
2023-04-09,15:32:18.000,99,11124035,-795,0,1681054337,12944.224126529989,214.3660871700049,54444.85957272001
2023-04-09,15:32:19.000,99,11124064,-795,0,1681054338,12944.278017009994,214.29559587000404,54444.84559848
2023-04-09,15:32:20.000,99,11124041,-795,0,1681054339,12944.257808079994,214.3167432600021,54444.85957272001
2023-04-09,15:32:21.000,99,11124015,-795,0,1681054340,12944.244335459989,214.3378906500002,54444.82463712
2023-04-09,15:32:22.000,99,11124078,-795,0,1681054341,12944.203917599989,214.34493977999955,54444.70585608
2023-04-09,15:32:23.000,99,11124053,-795,0,1681054342,12944.203917599989,214.38018543000362,54444.75476592
2023-04-09,15:32:24.000,99,11124044,-795,0,1681054343,12944.271280699999,214.35903803999827,54444.817650000005
2023-04-09,15:32:25.000,99,11124117,-795,0,1681054344,12944.291489629999,214.40838195000106,54444.80367576
2023-04-09,15:32:26.000,99,11124066,-795,0,1681054345,12944.224126529989,214.38018543000362,54444.49624248001
2023-04-09,15:32:27.000,99,11124077,-795,0,1681054346,12944.257808079994,214.41543108000042,54444.80367576
2023-04-09,15:32:28.000,99,11124043,-795,0,1681054347,12944.34538010999,214.4365784699985,54444.94341816
2023-04-09,15:32:29.000,99,11124038,-795,0,1681054348,12944.35211642,214.42952933999914,54444.89450832
2023-04-09,15:32:30.000,99,11124063,-795,0,1681054349,12944.338643799994,214.4365784699985,54444.8525856
2023-04-09,15:32:31.000,99,11124072,-795,0,1681054350,12944.37232535,214.45772586000385,54444.84559848
2023-04-09,15:32:32.000,99,11124087,-795,0,1681054351,12944.32517117999,214.42952933999914,54444.81066288001
2023-04-09,15:32:33.000,99,11124044,-795,0,1681054352,12944.28475331999,214.44362759999785,54444.73380456
2023-04-09,15:32:34.000,99,11124067,-795,0,1681054353,12944.30496224999,214.42952933999914,54444.87354696
2023-04-09,15:32:35.000,99,11124039,-795,0,1681054354,12944.40600689999,214.38018543000362,54444.83162424001
2023-04-09,15:32:36.000,99,11124067,-795,0,1681054355,12944.40600689999,214.4013328200017,54444.89450832
2023-04-09,15:32:37.000,99,11124013,-795,0,1681054356,12944.36558903999,214.39428369000234,54444.75476592
2023-04-09,15:32:38.000,99,11124037,-795,0,1681054357,12944.38579796999,214.35903803999827,54444.78970152001
2023-04-09,15:32:39.000,99,11124052,-795,0,1681054358,12944.44642475999,214.3026450000034,54444.90149544
2023-04-09,15:32:40.000,99,11124015,-795,0,1681054359,12944.500315239995,214.27444847999868,54444.887521200006
2023-04-09,15:32:41.000,99,11124046,-795,0,1681054360,12944.50705154999,214.26035021999996,54444.91546968
2023-04-09,15:32:42.000,99,11124025,-795,0,1681054361,12944.459897379995,214.23215370000253,54444.84559848
2023-04-09,15:32:43.000,99,11124051,-795,0,1681054362,12944.53399679,214.21100631000445,54444.84559848
2023-04-09,15:32:44.000,99,11124061,-795,0,1681054363,12944.61483251,214.20395717999781,54444.95739240001
2023-04-09,15:32:45.000,99,11124050,-795,0,1681054364,12944.61483251,214.16166240000166,54444.9224568
2023-04-09,15:32:46.000,99,11124024,-795,0,1681054365,12944.61483251,214.17576066000038,54444.87354696
2023-04-09,15:32:47.000,99,11124049,-795,0,1681054366,12944.641777749996,214.14051501000358,54444.887521200006
2023-04-09,15:32:48.000,99,11124071,-795,0,1681054367,12944.6754593,214.16166240000166,54444.87354696
2023-04-09,15:32:49.000,99,11124025,-795,0,1681054368,12944.66872298999,214.16871153000102,54444.88053408001
2023-04-09,15:32:50.000,99,11124079,-795,0,1681054369,12944.682195609996,214.24625196000125,54445.01328936
2023-04-09,15:32:51.000,99,11124035,-795,0,1681054370,12944.709140849991,214.22510457000317,54444.936431040005
2023-04-09,15:32:52.000,99,11124065,-795,0,1681054371,12944.69566823,214.26739934999932,54444.9224568
2023-04-09,15:32:53.000,99,11124018,-795,0,1681054372,12944.763031329996,214.3026450000034,54444.96437952
2023-04-09,15:32:54.000,99,11124079,-795,0,1681054373,12944.73608609,214.30969413000275,54445.04123784
2023-04-09,15:32:55.000,99,11124041,-795,0,1681054374,12944.749558709991,214.37313630000426,54444.992328
2023-04-09,15:32:56.000,99,11124050,-795,0,1681054375,12944.75629502,214.42952933999914,54444.985340880005
2023-04-09,15:32:57.000,99,11124072,-795,0,1681054376,12944.749558709991,214.47887325000193,54445.034250720004
2023-04-09,15:32:58.000,99,11124077,-795,0,1681054377,12944.857339670001,214.49297151000064,54445.16001888
2023-04-09,15:32:59.000,99,11124037,-795,0,1681054378,12944.816921810001,214.49297151000064,54445.04123784
2023-04-09,15:33:00.000,99,11124049,-795,0,1681054379,12944.789976569991,214.5493645500028,54445.034250720004
2023-04-09,15:33:01.000,99,11123970,-795,0,1681054380,12944.749558709991,214.55641368000215,54445.06918632
2023-04-09,15:33:02.000,99,11124017,-795,0,1681054381,12944.69566823,214.5987084599983,54444.82463712
2023-04-09,15:33:03.000,99,11123992,-795,0,1681054382,12944.769767639991,214.60575758999767,54444.97835376001
2023-04-09,15:33:04.000,99,11124054,-795,0,1681054383,12944.75629502,214.62690498000302,54445.06918632
2023-04-09,15:33:05.000,99,11124027,-795,0,1681054384,12944.769767639991,214.67624888999853,54445.04822496001
2023-04-09,15:33:06.000,99,11124071,-795,0,1681054385,12944.803449189996,214.6832980199979,54445.02726360001
2023-04-09,15:33:07.000,99,11124086,-795,0,1681054386,12944.763031329996,214.65510150000046,54445.02027648
2023-04-09,15:33:08.000,99,11124041,-795,0,1681054387,12944.864075979996,214.66215062999981,54445.09713480001
2023-04-09,15:33:09.000,99,11124029,-795,0,1681054388,12944.850603359992,214.6480523700011,54445.06918632
2023-04-09,15:33:10.000,99,11124053,-795,0,1681054389,12944.850603359992,214.64100324000174,54445.06918632
2023-04-09,15:33:11.000,99,11124077,-795,0,1681054390,12944.917966460001,214.6128067200043,54445.08316056
2023-04-09,15:33:12.000,99,11124054,-795,0,1681054391,12944.884284909996,214.5987084599983,54445.06918632
2023-04-09,15:33:13.000,99,11124079,-795,0,1681054392,12944.850603359992,214.59165932999895,54444.96437952
2023-04-09,15:33:14.000,99,11124092,-795,0,1681054393,12944.891021219992,214.55641368000215,54445.06918632
2023-04-09,15:33:15.000,99,11124033,-795,0,1681054394,12944.938175390002,214.51411889999872,54445.12508328001
2023-04-09,15:33:16.000,99,11124069,-795,0,1681054395,12944.985329559997,214.47182412000257,54445.12508328001
2023-04-09,15:33:17.000,99,11123992,-795,0,1681054396,12944.985329559997,214.41543108000042,54445.07617344001
2023-04-09,15:33:18.000,99,11124005,-795,0,1681054397,12944.951648009992,214.3660871700049,54444.9224568
2023-04-09,15:33:19.000,99,11124010,-795,0,1681054398,12944.998802180002,214.32379239000147,54444.99931512001
2023-04-09,15:33:20.000,99,11124064,-795,0,1681054399,12944.992065869992,214.2533010900006,54445.02726360001
2023-04-09,15:33:21.000,99,11124012,-795,0,1681054400,12945.066165279997,214.26739934999932,54445.104121920005
2023-04-09,15:33:22.000,99,11124072,-795,0,1681054401,12945.086374209997,214.1898589199991,54445.055212080006
2023-04-09,15:33:23.000,99,11124052,-795,0,1681054402,12945.113319449993,214.1546132700023,54445.18098024
2023-04-09,15:33:24.000,99,11124032,-795,0,1681054403,12945.120055760002,214.0911711000008,54445.18796736
2023-04-09,15:33:25.000,99,11123989,-795,0,1681054404,12945.113319449993,214.041827189998,54445.16700600001
2023-04-09,15:33:26.000,99,11124064,-795,0,1681054405,12945.120055760002,214.055925450004,54445.13905752
2023-04-09,15:33:27.000,99,11124075,-795,0,1681054406,12945.005538489997,213.98543415000313,54444.90848256001
2023-04-09,15:33:28.000,99,11124065,-795,0,1681054407,12944.965120629997,213.93609024000034,54444.94341816
2023-04-09,15:33:29.000,99,11124077,-795,0,1681054408,12945.059428970002,213.91494285000226,54445.104121920005
2023-04-09,15:33:30.000,99,11124059,-795,0,1681054409,12945.133528379993,213.89379546000418,54445.25085144
2023-04-09,15:33:31.000,99,11124054,-795,0,1681054410,12945.066165279997,213.8796971999982,54445.14604464001
2023-04-09,15:33:32.000,99,11124035,-795,0,1681054411,12945.005538489997,213.86559893999947,54445.0621992
2023-04-09,15:33:33.000,99,11124018,-795,0,1681054412,12945.099846830002,213.87264806999883,54445.20892872
2023-04-09,15:33:34.000,99,11124054,-795,0,1681054413,12945.005538489997,213.8444515500014,54445.08316056
2023-04-09,15:33:35.000,99,11124030,-795,0,1681054414,12945.039220040002,213.8444515500014,54445.11809616
2023-04-09,15:33:36.000,99,11124021,-795,0,1681054415,12945.066165279997,213.8585498100001,54445.06918632
2023-04-09,15:33:37.000,99,11124027,-795,0,1681054416,12945.086374209997,213.83740242000204,54445.2368772
2023-04-09,15:33:38.000,99,11124083,-795,0,1681054417,12945.173946239993,213.82330416000332,54445.29277416001
2023-04-09,15:33:39.000,99,11124031,-795,0,1681054418,12945.200891480003,213.83740242000204,54445.33469688001
2023-04-09,15:33:40.000,99,11124027,-795,0,1681054419,12945.207627789998,213.8585498100001,54445.25085144
2023-04-09,15:33:41.000,99,11124069,-795,0,1681054420,12945.194155169993,213.80215676999796,54445.06918632
2023-04-09,15:33:42.000,99,11124087,-795,0,1681054421,12945.147000999998,213.85150068000075,54444.97136664
2023-04-09,15:33:43.000,99,11124032,-795,0,1681054422,12945.187418859998,213.81625503000396,54445.055212080006
2023-04-09,15:33:44.000,99,11124066,-795,0,1681054423,12945.248045649998,213.85150068000075,54445.16001888
2023-04-09,15:33:45.000,99,11124038,-795,0,1681054424,12945.281727199988,213.81625503000396,54445.14604464001
2023-04-09,15:33:46.000,99,11124049,-795,0,1681054425,12945.322145059989,213.83740242000204,54445.16700600001
2023-04-09,15:33:47.000,99,11124053,-795,0,1681054426,12945.322145059989,213.83035329000268,54445.12508328001
2023-04-09,15:33:48.000,99,11124068,-795,0,1681054427,12945.369299229998,213.8585498100001,54445.2368772
2023-04-09,15:33:49.000,99,11124019,-795,0,1681054428,12945.409717089999,213.83035329000268,54445.173993120006
2023-04-09,15:33:50.000,99,11124123,-795,0,1681054429,12945.436662329994,213.85150068000075,54445.12508328001
2023-04-09,15:33:51.000,99,11124042,-795,0,1681054430,12945.456871259994,213.83740242000204,54445.153031760005
2023-04-09,15:33:52.000,99,11124069,-795,0,1681054431,12945.48381649999,213.78805850999925,54445.11110904
2023-04-09,15:33:53.000,99,11124032,-795,0,1681054432,12945.477080189994,213.80215676999796,54445.11110904
2023-04-09,15:33:54.000,99,11124043,-795,0,1681054433,12945.50402542999,213.78805850999925,54445.1320704
2023-04-09,15:33:55.000,99,11124036,-795,0,1681054434,12945.59159746,213.7598619900018,54445.271812800005
2023-04-09,15:33:56.000,99,11124056,-795,0,1681054435,12945.618542699995,213.73871460000373,54445.25783856
2023-04-09,15:33:57.000,99,11123989,-795,0,1681054436,12945.60507007999,213.72461633999774,54445.21591584001
2023-04-09,15:33:58.000,99,11124037,-795,0,1681054437,12945.61180639,213.6611741700035,54445.07617344001
2023-04-09,15:33:59.000,99,11124029,-795,0,1681054438,12945.65222425,213.64002677999815,54445.12508328001
2023-04-09,15:34:00.000,99,11124057,-795,0,1681054439,12945.699378419995,213.597732000002,54445.26482568001
2023-04-09,15:34:01.000,99,11124085,-795,0,1681054440,12945.679169489995,213.56248634999793,54445.24386432001
2023-04-09,15:34:02.000,99,11124058,-795,0,1681054441,12945.618542699995,213.52019157000177,54445.1320704
2023-04-09,15:34:03.000,99,11124070,-795,0,1681054442,12945.63201532,213.4849459199977,54445.21591584001
2023-04-09,15:34:04.000,99,11124072,-795,0,1681054443,12945.74653258999,213.42150375000347,54445.29277416001
2023-04-09,15:34:05.000,99,11124001,-795,0,1681054444,12945.66569686999,213.3510124500026,54445.24386432001
2023-04-09,15:34:06.000,99,11124041,-795,0,1681054445,12945.69264211,213.2875702800011,54445.25783856
2023-04-09,15:34:07.000,99,11124052,-795,0,1681054446,12945.67243318,213.21002985000086,54445.22989008
2023-04-09,15:34:08.000,99,11124079,-795,0,1681054447,12945.65222425,213.12544029000128,54445.14604464001
2023-04-09,15:34:09.000,99,11124037,-795,0,1681054448,12945.618542699995,213.09019464000448,54445.173993120006
2023-04-09,15:34:10.000,99,11124061,-795,0,1681054449,12945.69264211,212.97740856000019,54445.25085144
2023-04-09,15:34:11.000,99,11124019,-795,0,1681054450,12945.638751629995,212.89986812999996,54445.173993120006
2023-04-09,15:34:12.000,99,11124075,-795,0,1681054451,12945.67243318,212.82232769999973,54445.14604464001
2023-04-09,15:34:13.000,99,11124074,-795,0,1681054452,12945.67243318,212.71659075000207,54445.201941600004
2023-04-09,15:34:14.000,99,11124043,-795,0,1681054453,12945.719587349995,212.56855902000098,54445.18796736
2023-04-09,15:34:15.000,99,11124023,-795,0,1681054454,12945.66569686999,212.54036250000354,54445.13905752
2023-04-09,15:34:16.000,99,11124076,-795,0,1681054455,12945.66569686999,212.42757641999924,54445.055212080006
2023-04-09,15:34:17.000,99,11124070,-795,0,1681054456,12945.66569686999,212.34298685999966,54445.006302240006
2023-04-09,15:34:18.000,99,11124061,-795,0,1681054457,12945.7532689,212.2513481700007,54445.13905752
2023-04-09,15:34:19.000,99,11124028,-795,0,1681054458,12945.74653258999,212.15970948000177,54445.153031760005
2023-04-09,15:34:20.000,99,11124070,-795,0,1681054459,12945.760005209995,212.09626731000026,54445.16001888
2023-04-09,15:34:21.000,99,11124023,-795,0,1681054460,12945.76674151999,211.99757949000195,54445.13905752
2023-04-09,15:34:22.000,99,11124034,-795,0,1681054461,12945.739796279995,211.8777442799983,54444.90848256001
2023-04-09,15:34:23.000,99,11124037,-795,0,1681054462,12945.739796279995,211.82840037000278,54444.99931512001
2023-04-09,15:34:24.000,99,11124044,-795,0,1681054463,12945.82736830999,211.7438108100032,54445.02027648
2023-04-09,15:34:25.000,99,11124065,-795,0,1681054464,12945.79368676,211.68741777000105,54444.992328
2023-04-09,15:34:26.000,99,11124046,-795,0,1681054465,12945.81389569,211.63807385999826,54444.985340880005
2023-04-09,15:34:27.000,99,11124076,-795,0,1681054466,12945.82736830999,211.56758256000467,54444.97136664
2023-04-09,15:34:28.000,99,11124002,-795,0,1681054467,12945.88799509999,211.47594386999845,54444.78970152001
2023-04-09,15:34:29.000,99,11124080,-795,0,1681054468,12945.87452248,211.447747350001,54444.8525856
2023-04-09,15:34:30.000,99,11124090,-795,0,1681054469,12945.982303439996,211.39840343999822,54445.07617344001
2023-04-09,15:34:31.000,99,11124061,-795,0,1681054470,12946.002512369996,211.334961270004,54444.99931512001
2023-04-09,15:34:32.000,99,11124075,-795,0,1681054471,12945.941885579996,211.29971561999992,54444.9224568
2023-04-09,15:34:33.000,99,11124070,-795,0,1681054472,12945.97556713,211.26446997000312,54444.887521200006
2023-04-09,15:34:34.000,99,11124064,-795,0,1681054473,12946.096820710001,211.24332257999777,54445.055212080006
2023-04-09,15:34:35.000,99,11124034,-795,0,1681054474,12946.069875469992,211.16578215000482,54444.992328
2023-04-09,15:34:36.000,99,11124058,-795,0,1681054475,12946.117029640001,211.16578215000482,54445.0621992
2023-04-09,15:34:37.000,99,11124069,-795,0,1681054476,12946.076611780001,211.0882417200046,54444.90149544
2023-04-09,15:34:38.000,99,11124056,-795,0,1681054477,12946.137238570002,211.08119258999795,54445.055212080006
2023-04-09,15:34:39.000,99,11124013,-795,0,1681054478,12946.204601669997,211.03184868000244,54445.13905752
2023-04-09,15:34:40.000,99,11124055,-795,0,1681054479,12946.245019529997,211.01070129000436,54445.08316056
2023-04-09,15:34:41.000,99,11124061,-795,0,1681054480,12946.197865360002,210.94725912000285,54445.104121920005
2023-04-09,15:34:42.000,99,11124072,-795,0,1681054481,12946.265228459997,210.90496433999942,54445.09014768
2023-04-09,15:34:43.000,99,11124041,-795,0,1681054482,12946.265228459997,210.88381695000135,54445.06918632
2023-04-09,15:34:44.000,99,11124061,-795,0,1681054483,12946.352800489993,210.7921782600024,54445.13905752
2023-04-09,15:34:45.000,99,11124078,-795,0,1681054484,12946.339327870002,210.75693260999833,54445.11110904
2023-04-09,15:34:46.000,99,11124085,-795,0,1681054485,12946.359536800002,210.73578522000025,54445.08316056
2023-04-09,15:34:47.000,99,11124056,-795,0,1681054486,12946.298910010002,210.67234304999874,54445.04123784
2023-04-09,15:34:48.000,99,11124042,-795,0,1681054487,12946.292173699992,210.62299914000323,54445.006302240006
2023-04-09,15:34:49.000,99,11124096,-795,0,1681054488,12946.352800489993,210.58775348999916,54445.153031760005
2023-04-09,15:34:50.000,99,11124069,-795,0,1681054489,12946.386482039998,210.53840958000364,54445.14604464001
2023-04-09,15:34:51.000,99,11124038,-795,0,1681054490,12946.379745730002,210.45382002000406,54445.09713480001
2023-04-09,15:34:52.000,99,11124065,-795,0,1681054491,12946.346064179997,210.43972175999806,54445.08316056
2023-04-09,15:34:53.000,99,11124074,-795,0,1681054492,12946.332591559993,210.3974269800019,54444.95739240001
2023-04-09,15:34:54.000,99,11124014,-795,0,1681054493,12946.373009419993,210.34808306999912,54445.034250720004
2023-04-09,15:34:55.000,99,11124063,-795,0,1681054494,12946.352800489993,210.29169003000425,54445.08316056
2023-04-09,15:34:56.000,99,11124042,-795,0,1681054495,12946.359536800002,210.26349350999953,54445.006302240006
2023-04-09,15:34:57.000,99,11124040,-795,0,1681054496,12946.339327870002,210.20710047000466,54444.92944392001
2023-04-09,15:34:58.000,99,11124058,-795,0,1681054497,12946.352800489993,210.1718548200006,54444.95739240001
2023-04-09,15:34:59.000,99,11124091,-795,0,1681054498,12946.332591559993,210.087265260001,54444.99931512001
2023-04-09,15:35:00.000,99,11124094,-795,0,1681054499,12946.366273109998,210.08021613000165,54445.09014768
2023-04-09,15:35:01.000,99,11124042,-795,0,1681054500,12946.332591559993,210.03087221999886,54445.04123784
2023-04-09,15:35:02.000,99,11124058,-795,0,1681054501,12946.258492150002,209.99562657000206,54444.992328
2023-04-09,15:35:03.000,99,11124081,-795,0,1681054502,12946.292173699992,209.96743005000462,54445.02027648
2023-04-09,15:35:04.000,99,11124075,-795,0,1681054503,12946.312382629992,209.98152831000334,54445.01328936
2023-04-09,15:35:05.000,99,11124072,-795,0,1681054504,12946.298910010002,209.93218440000055,54444.992328
2023-04-09,15:35:06.000,99,11124038,-795,0,1681054505,12946.312382629992,209.88284048999776,54444.9224568
2023-04-09,15:35:07.000,99,11124039,-795,0,1681054506,12946.325855249997,209.74890702000266,54444.90149544
2023-04-09,15:35:08.000,99,11124035,-795,0,1681054507,12946.608780269999,209.629071809999,54444.90848256001
2023-04-09,15:35:09.000,99,11124102,-795,0,1681054508,12946.78392432999,209.77005441000074,54444.817650000005
2023-04-09,15:35:10.000,99,11124054,-795,0,1681054509,12946.70308860999,210.03087221999886,54444.8525856
2023-04-09,15:35:11.000,99,11124054,-795,0,1681054510,12946.588571339998,210.05906874000357,54444.91546968
2023-04-09,15:35:12.000,99,11124087,-795,0,1681054511,12946.500999309988,210.10136351999972,54444.87354696
2023-04-09,15:35:13.000,99,11124085,-795,0,1681054512,12946.541417169989,210.09431439000036,54444.94341816
2023-04-09,15:35:14.000,99,11124067,-795,0,1681054513,12946.608780269999,210.12956004000443,54445.09014768
2023-04-09,15:35:15.000,99,11124043,-795,0,1681054514,12946.696352299994,210.12956004000443,54445.034250720004
2023-04-09,15:35:16.000,99,11124056,-795,0,1681054515,12946.716561229994,210.1718548200006,54445.04123784
2023-04-09,15:35:17.000,99,11124030,-795,0,1681054516,12946.736770159994,210.15775656000187,54445.006302240006
2023-04-09,15:35:18.000,99,11124024,-795,0,1681054517,12946.68287967999,210.19300220999867,54444.866559840004
2023-04-09,15:35:19.000,99,11123994,-795,0,1681054518,12946.736770159994,210.20005133999803,54444.84559848
2023-04-09,15:35:20.000,99,11124040,-795,0,1681054519,12946.82434218999,210.1859530799993,54444.90149544
2023-04-09,15:35:21.000,99,11124028,-795,0,1681054520,12946.80413325999,210.22119873000338,54444.817650000005
2023-04-09,15:35:22.000,99,11124048,-795,0,1681054521,12946.878232669995,210.20005133999803,54444.92944392001
2023-04-09,15:35:23.000,99,11123984,-795,0,1681054522,12946.99274994,210.21414960000402,54445.02726360001
2023-04-09,15:35:24.000,99,11124043,-795,0,1681054523,12947.0331678,210.24234612000146,54445.06918632
2023-04-09,15:35:25.000,99,11124022,-795,0,1681054524,12947.07358566,210.19300220999867,54445.034250720004
2023-04-09,15:35:26.000,99,11124020,-795,0,1681054525,12947.02643148999,210.27759176999825,54444.90149544
2023-04-09,15:35:27.000,99,11124012,-795,0,1681054526,12947.080321969996,210.20005133999803,54444.95040528
2023-04-09,15:35:28.000,99,11124047,-795,0,1681054527,12947.140948759996,210.22119873000338,54445.02726360001
2023-04-09,15:35:29.000,99,11124053,-795,0,1681054528,12947.08705827999,210.20710047000466,54444.866559840004
2023-04-09,15:35:30.000,99,11124042,-795,0,1681054529,12947.140948759996,210.22119873000338,54444.936431040005
2023-04-09,15:35:31.000,99,11124050,-795,0,1681054530,12947.235257100001,210.1859530799993,54445.02027648
2023-04-09,15:35:32.000,99,11124039,-795,0,1681054531,12947.255466030001,210.21414960000402,54444.97136664
2023-04-09,15:35:33.000,99,11124002,-795,0,1681054532,12947.309356509992,210.1507074300025,54445.06918632
2023-04-09,15:35:34.000,99,11124120,-795,0,1681054533,12947.309356509992,210.17890394999995,54445.0621992
2023-04-09,15:35:35.000,99,11124048,-795,0,1681054534,12947.336301750001,210.1859530799993,54444.99931512001
2023-04-09,15:35:36.000,99,11124046,-795,0,1681054535,12947.309356509992,210.21414960000402,54444.94341816
2023-04-09,15:35:37.000,99,11124013,-795,0,1681054536,12947.343038059997,210.1718548200006,54444.95040528
2023-04-09,15:35:38.000,99,11124047,-795,0,1681054537,12947.444082709997,210.14365830000315,54445.16001888
2023-04-09,15:35:39.000,99,11124075,-795,0,1681054538,12947.444082709997,210.12956004000443,54445.13905752
2023-04-09,15:35:40.000,99,11124047,-795,0,1681054539,12947.491236879992,210.15775656000187,54445.21591584001
2023-04-09,15:35:41.000,99,11124026,-795,0,1681054540,12947.518182120002,210.11546177999844,54445.18098024
2023-04-09,15:35:42.000,99,11124039,-795,0,1681054541,12947.430610089992,210.1366091700038,54445.0621992
2023-04-09,15:35:43.000,99,11124065,-795,0,1681054542,12947.444082709997,210.09431439000036,54445.07617344001
2023-04-09,15:35:44.000,99,11124010,-795,0,1681054543,12947.471027949992,210.10136351999972,54445.055212080006
2023-04-09,15:35:45.000,99,11124014,-795,0,1681054544,12947.484500569997,210.087265260001,54445.16001888
2023-04-09,15:35:46.000,99,11124035,-795,0,1681054545,12947.444082709997,210.0520196100042,54445.19495448001
2023-04-09,15:35:47.000,99,11124048,-795,0,1681054546,12947.471027949992,210.05906874000357,54445.11809616
2023-04-09,15:35:48.000,99,11124020,-795,0,1681054547,12947.376719610002,210.03792134999821,54445.055212080006
2023-04-09,15:35:49.000,99,11123993,-795,0,1681054548,12947.410401159992,209.99562657000206,54445.11809616
2023-04-09,15:35:50.000,99,11124036,-795,0,1681054549,12947.430610089992,209.99562657000206,54445.12508328001
2023-04-09,15:35:51.000,99,11124092,-795,0,1681054550,12947.403664849997,209.95333178999863,54445.12508328001
2023-04-09,15:35:52.000,99,11124036,-795,0,1681054551,12947.349774369992,209.94628265999927,54444.992328
2023-04-09,15:35:53.000,99,11124009,-795,0,1681054552,12947.369983299992,209.9392335299999,54444.97835376001
2023-04-09,15:35:54.000,99,11124041,-795,0,1681054553,12947.403664849997,209.89693875000376,54445.09014768
2023-04-09,15:35:55.000,99,11124069,-795,0,1681054554,12947.417137470002,209.8757913599984,54445.1320704
2023-04-09,15:35:56.000,99,11124032,-795,0,1681054555,12947.369983299992,209.8898896200044,54445.04822496001
2023-04-09,15:35:57.000,99,11124013,-795,0,1681054556,12947.349774369992,209.88284048999776,54444.9224568
2023-04-09,15:35:58.000,99,11123980,-795,0,1681054557,12947.356510680002,209.85464397000032,54445.01328936
2023-04-09,15:35:59.000,99,11124075,-795,0,1681054558,12947.363246989997,209.77005441000074,54445.01328936
2023-04-09,15:36:00.000,99,11124055,-795,0,1681054559,12947.383455919997,209.7418578900033,54445.02726360001
2023-04-09,15:36:01.000,99,11124066,-795,0,1681054560,12947.336301750001,209.75595615000202,54444.94341816
2023-04-09,15:36:02.000,99,11124066,-795,0,1681054561,12947.343038059997,209.72775963000458,54444.99931512001
2023-04-09,15:36:03.000,99,11124038,-795,0,1681054562,12947.417137470002,209.70661223999923,54445.07617344001
2023-04-09,15:36:04.000,99,11124031,-795,0,1681054563,12947.437346400002,209.73480876000394,54445.07617344001
2023-04-09,15:36:05.000,99,11124001,-795,0,1681054564,12947.450819019992,209.7136613699986,54445.055212080006
2023-04-09,15:36:06.000,99,11124041,-795,0,1681054565,12947.437346400002,209.7136613699986,54444.97835376001
2023-04-09,15:36:07.000,99,11124037,-795,0,1681054566,12947.464291639997,209.69956310999987,54445.02027648
2023-04-09,15:36:08.000,99,11124061,-795,0,1681054567,12947.497973190002,209.66431746000308,54445.06918632
2023-04-09,15:36:09.000,99,11124062,-795,0,1681054568,12947.558599980002,209.7136613699986,54445.13905752
2023-04-09,15:36:10.000,99,11124096,-795,0,1681054569,12947.545127359997,209.6925139800005,54445.19495448001
2023-04-09,15:36:11.000,99,11124032,-795,0,1681054570,12947.524918429997,209.68546485000115,54445.01328936
2023-04-09,15:36:12.000,99,11124093,-795,0,1681054571,12947.518182120002,209.6925139800005,54445.006302240006
2023-04-09,15:36:13.000,99,11123981,-795,0,1681054572,12947.538391050002,209.7136613699986,54445.08316056
2023-04-09,15:36:14.000,99,11124072,-795,0,1681054573,12947.538391050002,209.72071049999795,54445.104121920005
2023-04-09,15:36:15.000,99,11124103,-795,0,1681054574,12947.497973190002,209.7136613699986,54445.11809616
2023-04-09,15:36:16.000,99,11124080,-795,0,1681054575,12947.464291639997,209.72071049999795,54444.992328
2023-04-09,15:36:17.000,99,11124087,-795,0,1681054576,12947.464291639997,209.72775963000458,54445.09713480001
2023-04-09,15:36:18.000,99,11124046,-795,0,1681054577,12947.545127359997,209.72071049999795,54445.222902960006
2023-04-09,15:36:19.000,99,11124047,-795,0,1681054578,12947.518182120002,209.7136613699986,54445.16700600001
2023-04-09,15:36:20.000,99,11124065,-795,0,1681054579,12947.484500569997,209.72775963000458,54445.16700600001
2023-04-09,15:36:21.000,99,11123950,-795,0,1681054580,12947.396928540002,209.6925139800005,54445.12508328001
2023-04-09,15:36:22.000,99,11124052,-795,0,1681054581,12947.369983299992,209.6925139800005,54444.992328
2023-04-09,15:36:23.000,99,11124052,-795,0,1681054582,12947.309356509992,209.69956310999987,54445.06918632
2023-04-09,15:36:24.000,99,11124011,-795,0,1681054583,12947.349774369992,209.6925139800005,54445.13905752
2023-04-09,15:36:25.000,99,11124058,-795,0,1681054584,12947.268938649991,209.7136613699986,54445.12508328001
2023-04-09,15:36:26.000,99,11124027,-795,0,1681054585,12947.235257100001,209.6784157200018,54445.055212080006
2023-04-09,15:36:27.000,99,11124058,-795,0,1681054586,12947.215048170001,209.68546485000115,54445.04123784
2023-04-09,15:36:28.000,99,11124011,-795,0,1681054587,12947.208311859991,209.69956310999987,54445.16001888
2023-04-09,15:36:29.000,99,11124022,-795,0,1681054588,12947.140948759996,209.6925139800005,54445.1320704
2023-04-09,15:36:30.000,99,11124054,-795,0,1681054589,12947.060113039995,209.6925139800005,54445.09713480001
2023-04-09,15:36:31.000,99,11124065,-795,0,1681054590,12946.99274994,209.6925139800005,54444.9224568
2023-04-09,15:36:32.000,99,11124040,-795,0,1681054591,12947.0331678,209.65021920000436,54444.90848256001
2023-04-09,15:36:33.000,99,11124079,-795,0,1681054592,12946.999486249995,209.6784157200018,54445.02027648
2023-04-09,15:36:34.000,99,11124049,-795,0,1681054593,12946.979277319995,209.66431746000308,54445.09014768
2023-04-09,15:36:35.000,99,11123994,-795,0,1681054594,12947.01295887,209.6784157200018,54445.14604464001
2023-04-09,15:36:36.000,99,11124031,-795,0,1681054595,12946.98601362999,209.67136659000244,54445.09014768
2023-04-09,15:36:37.000,99,11123997,-795,0,1681054596,12946.918650529995,209.68546485000115,54445.04123784
2023-04-09,15:36:38.000,99,11124030,-795,0,1681054597,12946.97254101,209.68546485000115,54444.97136664
2023-04-09,15:36:39.000,99,11124069,-795,0,1681054598,12946.97254101,209.68546485000115,54445.02726360001
2023-04-09,15:36:40.000,99,11124097,-795,0,1681054599,12946.979277319995,209.70661223999923,54445.034250720004
2023-04-09,15:36:41.000,99,11124073,-795,0,1681054600,12946.91191422,209.6784157200018,54445.01328936
2023-04-09,15:36:42.000,99,11124090,-795,0,1681054601,12946.91191422,209.68546485000115,54444.94341816
2023-04-09,15:36:43.000,99,11124049,-795,0,1681054602,12947.01295887,209.63612093999836,54445.07617344001
2023-04-09,15:36:44.000,99,11124081,-795,0,1681054603,12946.97254101,209.64317006999772,54445.104121920005
2023-04-09,15:36:45.000,99,11124035,-795,0,1681054604,12946.97254101,209.60792442000093,54445.11110904
2023-04-09,15:36:46.000,99,11124043,-795,0,1681054605,12946.918650529995,209.56562964000477,54444.89450832
2023-04-09,15:36:47.000,99,11123999,-795,0,1681054606,12946.918650529995,209.57267877000413,54444.9224568
2023-04-09,15:36:48.000,99,11124031,-795,0,1681054607,12946.94559576999,209.54448224999942,54444.9224568
2023-04-09,15:36:49.000,99,11124003,-795,0,1681054608,12947.00622255999,209.50923660000262,54445.04123784
2023-04-09,15:36:50.000,99,11124029,-795,0,1681054609,12947.00622255999,209.45989268999983,54445.04822496001
2023-04-09,15:36:51.000,99,11124056,-795,0,1681054610,12947.01295887,209.44579443000111,54445.055212080006
2023-04-09,15:36:52.000,99,11124086,-795,0,1681054611,12947.05337673,209.41054878000432,54444.97136664
2023-04-09,15:36:53.000,99,11124015,-795,0,1681054612,12947.01295887,209.37530313000025,54444.95739240001
2023-04-09,15:36:54.000,99,11124061,-795,0,1681054613,12947.05337673,209.3330083500041,54444.95040528
2023-04-09,15:36:55.000,99,11124057,-795,0,1681054614,12946.979277319995,209.30481182999938,54444.85957272001
2023-04-09,15:36:56.000,99,11124050,-795,0,1681054615,12946.97254101,209.31186095999874,54444.76175304001
2023-04-09,15:36:57.000,99,11124081,-795,0,1681054616,12946.938859459995,209.2343205299985,54444.78970152001
2023-04-09,15:36:58.000,99,11124022,-795,0,1681054617,12947.080321969996,209.184976620003,54444.90149544
2023-04-09,15:36:59.000,99,11124033,-795,0,1681054618,12947.04664041999,209.11448532000213,54444.94341816
2023-04-09,15:37:00.000,99,11124033,-795,0,1681054619,12947.060113039995,209.0862888000047,54444.936431040005
2023-04-09,15:37:01.000,99,11124060,-795,0,1681054620,12947.02643148999,209.0228466300032,54444.96437952
2023-04-09,15:37:02.000,99,11124061,-795,0,1681054621,12946.99274994,208.9735027200004,54444.7477788
2023-04-09,15:37:03.000,99,11124045,-795,0,1681054622,12946.90517790999,208.98055184999976,54444.76175304001
2023-04-09,15:37:04.000,99,11124059,-795,0,1681054623,12946.95233208,208.95940446000168,54444.838611360006
2023-04-09,15:37:05.000,99,11124064,-795,0,1681054624,12946.91191422,208.93120794000424,54444.768740160005
2023-04-09,15:37:06.000,99,11124054,-795,0,1681054625,12946.90517790999,208.8889131600008,54444.79668864
2023-04-09,15:37:07.000,99,11124021,-795,0,1681054626,12946.90517790999,208.8748149000021,54444.8525856
2023-04-09,15:37:08.000,99,11124069,-795,0,1681054627,12946.938859459995,208.88186403000145,54444.936431040005
2023-04-09,15:37:09.000,99,11124040,-795,0,1681054628,12946.88496897999,208.83956924999802,54444.90149544
2023-04-09,15:37:10.000,99,11124054,-795,0,1681054629,12946.8310785,208.83252011999866,54444.84559848
2023-04-09,15:37:11.000,99,11124067,-795,0,1681054630,12946.817605879995,208.80432360000123,54444.83162424001
2023-04-09,15:37:12.000,99,11124020,-795,0,1681054631,12946.756979089994,208.83956924999802,54444.75476592
2023-04-09,15:37:13.000,99,11124039,-795,0,1681054632,12946.70308860999,208.81137273000058,54444.73380456
2023-04-09,15:37:14.000,99,11124072,-795,0,1681054633,12946.730033849999,208.79727447000187,54444.83162424001
2023-04-09,15:37:15.000,99,11124029,-795,0,1681054634,12946.716561229994,208.76907795000443,54444.887521200006
2023-04-09,15:37:16.000,99,11124010,-795,0,1681054635,12946.72329753999,208.7620288199978,54444.88053408001
2023-04-09,15:37:17.000,99,11124027,-795,0,1681054636,12946.662670749989,208.7620288199978,54444.7827144
2023-04-09,15:37:18.000,99,11124092,-795,0,1681054637,12946.602043959989,208.71973404000164,54444.63598488
2023-04-09,15:37:19.000,99,11124045,-795,0,1681054638,12946.595307649994,208.68448839000484,54444.698868960004
2023-04-09,15:37:20.000,99,11124036,-795,0,1681054639,12946.662670749989,208.69858665000356,54444.7827144
2023-04-09,15:37:21.000,99,11124044,-795,0,1681054640,12946.649198129999,208.64924274000077,54444.7477788
2023-04-09,15:37:22.000,99,11124018,-795,0,1681054641,12946.709824919999,208.60694796000462,54444.7827144
2023-04-09,15:37:23.000,99,11124067,-795,0,1681054642,12946.75024278,208.58580056999926,54444.82463712
2023-04-09,15:37:24.000,99,11124051,-795,0,1681054643,12946.80413325999,208.5435057900031,54444.838611360006
2023-04-09,15:37:25.000,99,11124076,-795,0,1681054644,12946.8310785,208.48711275000096,54444.81066288001
2023-04-09,15:37:26.000,99,11124060,-795,0,1681054645,12946.81086957,208.45891623000352,54444.670920480006
2023-04-09,15:37:27.000,99,11124027,-795,0,1681054646,12946.79066064,208.40252319000138,54444.63598488
2023-04-09,15:37:28.000,99,11124041,-795,0,1681054647,12946.858023739995,208.36727754000458,54444.698868960004
2023-04-09,15:37:29.000,99,11124059,-795,0,1681054648,12946.92538683999,208.36022840999794,54444.79668864
2023-04-09,15:37:30.000,99,11124063,-795,0,1681054649,12946.98601362999,208.30383537000307,54444.8525856
2023-04-09,15:37:31.000,99,11124027,-795,0,1681054650,12947.00622255999,208.25449146000028,54444.80367576
2023-04-09,15:37:32.000,99,11124011,-795,0,1681054651,12946.94559576999,208.24039320000156,54444.61502352
2023-04-09,15:37:33.000,99,11123958,-795,0,1681054652,12947.06684934999,208.19104928999877,54444.82463712
2023-04-09,15:37:34.000,99,11124031,-795,0,1681054653,12947.11400352,208.20514755000477,54444.79668864
2023-04-09,15:37:35.000,99,11124109,-795,0,1681054654,12947.08705827999,208.1699019000007,54444.82463712
2023-04-09,15:37:36.000,99,11124067,-795,0,1681054655,12947.100530899996,208.14170538000326,54444.74079168001
2023-04-09,15:37:37.000,99,11124040,-795,0,1681054656,12947.09379459,208.14170538000326,54444.73380456
2023-04-09,15:37:38.000,99,11124062,-795,0,1681054657,12947.161157689996,208.1205579899979,54444.838611360006
2023-04-09,15:37:39.000,99,11124053,-795,0,1681054658,12947.12747613999,208.15580364000198,54444.83162424001
2023-04-09,15:37:40.000,99,11124023,-795,0,1681054659,12947.188102929991,208.14875451000262,54444.838611360006
2023-04-09,15:37:41.000,99,11123999,-795,0,1681054660,12947.181366619996,208.16285277000134,54444.84559848
2023-04-09,15:37:42.000,99,11124043,-795,0,1681054661,12947.10726720999,208.17695103000005,54444.72681744
2023-04-09,15:37:43.000,99,11124039,-795,0,1681054662,12947.100530899996,208.21924581000349,54444.74079168001
2023-04-09,15:37:44.000,99,11124014,-795,0,1681054663,12947.11400352,208.1840001599994,54444.82463712
2023-04-09,15:37:45.000,99,11124042,-795,0,1681054664,12947.05337673,208.21924581000349,54444.82463712
2023-04-09,15:37:46.000,99,11124044,-795,0,1681054665,12947.019695179995,208.1840001599994,54444.70585608
2023-04-09,15:37:47.000,99,11124072,-795,0,1681054666,12946.99274994,208.19809841999813,54444.78970152001
2023-04-09,15:37:48.000,99,11124022,-795,0,1681054667,12947.04664041999,208.1699019000007,54444.83162424001
2023-04-09,15:37:49.000,99,11124012,-795,0,1681054668,12947.01295887,208.21219668000413,54444.77572728
2023-04-09,15:37:50.000,99,11124055,-795,0,1681054669,12947.019695179995,208.19809841999813,54444.75476592
2023-04-09,15:37:51.000,99,11124015,-795,0,1681054670,12946.95233208,208.20514755000477,54444.82463712
2023-04-09,15:37:52.000,99,11124066,-795,0,1681054671,12946.97254101,208.21219668000413,54444.68489472
2023-04-09,15:37:53.000,99,11124063,-795,0,1681054672,12946.898441599995,208.21924581000349,54444.719830320006
2023-04-09,15:37:54.000,99,11124036,-795,0,1681054673,12946.97254101,208.19809841999813,54444.8525856
2023-04-09,15:37:55.000,99,11124058,-795,0,1681054674,12946.98601362999,208.1840001599994,54444.90149544
2023-04-09,15:37:56.000,99,11124021,-795,0,1681054675,12946.979277319995,208.1840001599994,54444.817650000005
2023-04-09,15:37:57.000,99,11124037,-795,0,1681054676,12946.94559576999,208.19104928999877,54444.719830320006
2023-04-09,15:37:58.000,99,11124042,-795,0,1681054677,12946.97254101,208.16285277000134,54444.71284320001
2023-04-09,15:37:59.000,99,11124054,-795,0,1681054678,12946.979277319995,208.21219668000413,54444.7827144
2023-04-09,15:38:00.000,99,11124053,-795,0,1681054679,12946.98601362999,208.21219668000413,54444.74079168001
2023-04-09,15:38:01.000,99,11124067,-795,0,1681054680,12946.999486249995,208.19809841999813,54444.79668864
2023-04-09,15:38:02.000,99,11124012,-795,0,1681054681,12946.959068389995,208.16285277000134,54444.6779076
2023-04-09,15:38:03.000,99,11124031,-795,0,1681054682,12946.96580469999,208.19104928999877,54444.698868960004
2023-04-09,15:38:04.000,99,11124016,-795,0,1681054683,12947.019695179995,208.19104928999877,54444.79668864
2023-04-09,15:38:05.000,99,11123978,-795,0,1681054684,12946.97254101,208.19104928999877,54444.76175304001
2023-04-09,15:38:06.000,99,11124030,-795,0,1681054685,12946.98601362999,208.22629494000284,54444.62201064001
2023-04-09,15:38:07.000,99,11124042,-795,0,1681054686,12946.938859459995,208.25449146000028,54444.49624248001
2023-04-09,15:38:08.000,99,11124074,-795,0,1681054687,12946.96580469999,208.24039320000156,54444.63598488
2023-04-09,15:38:09.000,99,11124030,-795,0,1681054688,12946.999486249995,208.31088450000243,54444.698868960004
2023-04-09,15:38:10.000,99,11124041,-795,0,1681054689,12947.019695179995,208.32498276000115,54444.698868960004
2023-04-09,15:38:11.000,99,11124012,-795,0,1681054690,12946.999486249995,208.32498276000115,54444.6779076
2023-04-09,15:38:12.000,99,11124000,-795,0,1681054691,12946.938859459995,208.36022840999794,54444.6080364
2023-04-09,15:38:13.000,99,11124054,-795,0,1681054692,12946.97254101,208.35317927999859,54444.698868960004
2023-04-09,15:38:14.000,99,11124045,-795,0,1681054693,12946.98601362999,208.34613014999923,54444.72681744
2023-04-09,15:38:15.000,99,11124026,-795,0,1681054694,12946.938859459995,208.34613014999923,54444.69188184001
2023-04-09,15:38:16.000,99,11124068,-795,0,1681054695,12946.95233208,208.36022840999794,54444.55912656
2023-04-09,15:38:17.000,99,11124061,-795,0,1681054696,12946.88496897999,208.34613014999923,54444.58008792
2023-04-09,15:38:18.000,99,11124044,-795,0,1681054697,12947.00622255999,208.3320318900005,54444.76175304001
2023-04-09,15:38:19.000,99,11123997,-795,0,1681054698,12946.92538683999,208.3320318900005,54444.70585608
2023-04-09,15:38:20.000,99,11123999,-795,0,1681054699,12946.92538683999,208.30383537000307,54444.69188184001
2023-04-09,15:38:21.000,99,11123988,-795,0,1681054700,12946.92538683999,208.31088450000243,54444.71284320001
2023-04-09,15:38:22.000,99,11124032,-795,0,1681054701,12946.938859459995,208.28973711000435,54444.552139440006
2023-04-09,15:38:23.000,99,11123980,-795,0,1681054702,12946.90517790999,208.26154058999964,54444.51720384
2023-04-09,15:38:24.000,99,11124049,-795,0,1681054703,12946.96580469999,208.24744233000092,54444.58008792
2023-04-09,15:38:25.000,99,11124050,-795,0,1681054704,12946.979277319995,208.19104928999877,54444.63598488
2023-04-09,15:38:26.000,99,11124035,-795,0,1681054705,12946.999486249995,208.16285277000134,54444.64297200001
2023-04-09,15:38:27.000,99,11124004,-795,0,1681054706,12947.019695179995,208.15580364000198,54444.63598488
2023-04-09,15:38:28.000,99,11124058,-795,0,1681054707,12947.09379459,208.1064597299992,54444.71284320001
2023-04-09,15:38:29.000,99,11124004,-795,0,1681054708,12947.07358566,208.09941059999983,54444.65694624
2023-04-09,15:38:30.000,99,11124026,-795,0,1681054709,12947.06684934999,208.07826321000175,54444.61502352
2023-04-09,15:38:31.000,99,11124042,-795,0,1681054710,12947.05337673,208.02891929999896,54444.601049280005
2023-04-09,15:38:32.000,99,11124047,-795,0,1681054711,12947.039904109995,208.00777191000088,54444.49624248001
2023-04-09,15:38:33.000,99,11124039,-795,0,1681054712,12946.93212315,207.9725262600041,54444.40540992001
2023-04-09,15:38:34.000,99,11123994,-795,0,1681054713,12947.039904109995,207.90908409000258,54444.503229600006
2023-04-09,15:38:35.000,99,11124012,-795,0,1681054714,12947.039904109995,207.8738384399985,54444.57310080001
2023-04-09,15:38:36.000,99,11124061,-795,0,1681054715,12947.05337673,207.8597401799998,54444.56611368
2023-04-09,15:38:37.000,99,11124050,-795,0,1681054716,12946.90517790999,207.78924887999892,54444.3984228
2023-04-09,15:38:38.000,99,11124043,-795,0,1681054717,12946.938859459995,207.78219974999956,54444.433358400005
2023-04-09,15:38:39.000,99,11124014,-795,0,1681054718,12946.878232669995,207.76810149000084,54444.47528112001
2023-04-09,15:38:40.000,99,11124046,-795,0,1681054719,12946.878232669995,207.7117084499987,54444.51021672
2023-04-09,15:38:41.000,99,11124031,-795,0,1681054720,12946.82434218999,207.65531541000382,54444.482268240004
2023-04-09,15:38:42.000,99,11124023,-795,0,1681054721,12946.837814809995,207.64826628000446,54444.503229600006
2023-04-09,15:38:43.000,99,11124011,-795,0,1681054722,12946.81086957,207.5777749800036,54444.54515232001
2023-04-09,15:38:44.000,99,11124058,-795,0,1681054723,12946.716561229994,207.62006975999975,54444.45431976001
2023-04-09,15:38:45.000,99,11124022,-795,0,1681054724,12946.676143369994,207.5284310700008,54444.41938416
2023-04-09,15:38:46.000,99,11124051,-795,0,1681054725,12946.628989199999,207.5143328100021,54444.37746144001
2023-04-09,15:38:47.000,99,11124017,-795,0,1681054726,12946.581835029989,207.50023455000337,54444.41239704
2023-04-09,15:38:48.000,99,11124000,-795,0,1681054727,12946.527944549998,207.42269412000314,54444.3984228
2023-04-09,15:38:49.000,99,11124063,-795,0,1681054728,12946.433636209993,207.4015467299978,54444.32156448
2023-04-09,15:38:50.000,99,11123994,-795,0,1681054729,12946.420163590003,207.366301080001,54444.335538720006
2023-04-09,15:38:51.000,99,11123997,-795,0,1681054730,12946.420163590003,207.3028589099995,54444.384448560006
2023-04-09,15:38:52.000,99,11124004,-795,0,1681054731,12946.393218349993,207.30990803999885,54444.32855160001
2023-04-09,15:38:53.000,99,11124058,-795,0,1681054732,12946.393218349993,207.25351500000397,54444.51021672
2023-04-09,15:38:54.000,99,11123994,-795,0,1681054733,12946.393218349993,207.2464658700046,54444.363487200004
2023-04-09,15:38:55.000,99,11124040,-795,0,1681054734,12946.373009419993,207.22531847999926,54444.37047432
2023-04-09,15:38:56.000,99,11124060,-795,0,1681054735,12946.319118940002,207.20417109000118,54444.39143568
2023-04-09,15:38:57.000,99,11124023,-795,0,1681054736,12946.224810599997,207.14072891999967,54444.28662888001
2023-04-09,15:38:58.000,99,11124001,-795,0,1681054737,12946.224810599997,207.12663066000096,54444.34252584
2023-04-09,15:38:59.000,99,11124026,-795,0,1681054738,12946.292173699992,207.07728674999817,54444.40540992001
2023-04-09,15:39:00.000,99,11124075,-795,0,1681054739,12946.258492150002,207.0702376199988,54444.3984228
2023-04-09,15:39:01.000,99,11124015,-795,0,1681054740,12946.211337979992,207.0208937100033,54444.363487200004
2023-04-09,15:39:02.000,99,11124011,-795,0,1681054741,12946.143974879997,207.01384458000393,54444.28662888001
2023-04-09,15:39:03.000,99,11124044,-795,0,1681054742,12946.130502259992,206.95745154000178,54444.265667520005
2023-04-09,15:39:04.000,99,11124022,-795,0,1681054743,12946.063139159996,206.95040241000243,54444.216757680006
2023-04-09,15:39:05.000,99,11124018,-795,0,1681054744,12946.049666539991,206.92925502000435,54444.23073192
2023-04-09,15:39:06.000,99,11124033,-715,0,1681054745,12946.069875469992,206.91515675999835,54444.32855160001
2023-04-09,15:39:07.000,99,11124016,-795,0,1681054746,12946.049666539991,206.86581285000284,54444.265667520005
2023-04-09,15:39:08.000,99,11124036,-795,0,1681054747,12945.97556713,206.86581285000284,54444.32855160001
2023-04-09,15:39:09.000,99,11124049,-795,0,1681054748,12945.941885579996,206.83761632999813,54444.16086072001
2023-04-09,15:39:10.000,99,11123983,-795,0,1681054749,12945.881258789996,206.79532155000197,54444.17483496
2023-04-09,15:39:11.000,99,11124060,-795,0,1681054750,12945.87452248,206.75302676999854,54444.20977056001
2023-04-09,15:39:12.000,99,11124036,-795,0,1681054751,12945.86778616999,206.75302676999854,54444.0840024
2023-04-09,15:39:13.000,99,11124032,-795,0,1681054752,12945.81389569,206.74597763999918,54444.07002816001
2023-04-09,15:39:14.000,99,11124020,-795,0,1681054753,12945.71285104,206.73187938000046,54444.0840024
2023-04-09,15:39:15.000,99,11124024,-795,0,1681054754,12945.840840929995,206.68253546999767,54444.30060312
2023-04-09,15:39:16.000,99,11124034,-795,0,1681054755,12945.81389569,206.64728982000088,54444.18880920001
2023-04-09,15:39:17.000,99,11124014,-795,0,1681054756,12945.7532689,206.60499504000472,54444.16086072001
2023-04-09,15:39:18.000,99,11124064,-795,0,1681054757,12945.66569686999,206.61204417000408,54444.07701528
2023-04-09,15:39:19.000,99,11124026,-795,0,1681054758,12945.64548793999,206.54860200000257,54444.0840024
2023-04-09,15:39:20.000,99,11124038,-795,0,1681054759,12945.699378419995,206.57679852,54444.16086072001
2023-04-09,15:39:21.000,99,11124052,-795,0,1681054760,12945.63201532,206.49220896000043,54444.000156960006
2023-04-09,15:39:22.000,99,11124028,-795,0,1681054761,12945.64548793999,206.48515983000107,54444.1538736
2023-04-09,15:39:23.000,99,11124058,-795,0,1681054762,12945.638751629995,206.42876678999892,54444.146886480004
2023-04-09,15:39:24.000,99,11124046,-795,0,1681054763,12945.63201532,206.37237375000404,54444.06304104
2023-04-09,15:39:25.000,99,11124022,-795,0,1681054764,12945.69264211,206.3300789700006,54444.11893800001
2023-04-09,15:39:26.000,99,11124010,-795,0,1681054765,12945.61180639,206.28073505999782,54444.07701528
2023-04-09,15:39:27.000,99,11124066,-795,0,1681054766,12945.64548793999,206.2525385400004,54444.07701528
2023-04-09,15:39:28.000,99,11124066,-795,0,1681054767,12945.61180639,206.19614549999824,54443.95124712001
2023-04-09,15:39:29.000,99,11124027,-795,0,1681054768,12945.60507007999,206.20319463000487,54443.930285760005
2023-04-09,15:39:30.000,99,11124050,-795,0,1681054769,12945.719587349995,206.16089985000144,54444.11893800001
2023-04-09,15:39:31.000,99,11124011,-795,0,1681054770,12945.65222425,206.132703330004,54443.87438880001
2023-04-09,15:39:32.000,99,11124036,-795,0,1681054771,12945.64548793999,206.118605069998,54443.97220848001
2023-04-09,15:39:33.000,99,11123978,-795,0,1681054772,12945.699378419995,206.1045068099993,54444.03509256
2023-04-09,15:39:34.000,99,11124040,-795,0,1681054773,12945.557915909994,206.11155593999865,54443.930285760005
2023-04-09,15:39:35.000,99,11124037,-795,0,1681054774,12945.69264211,206.04106463999778,54444.00714408
2023-04-09,15:39:36.000,99,11124008,-795,0,1681054775,12945.65222425,206.02696637999907,54443.90233728001
2023-04-09,15:39:37.000,99,11124025,-795,0,1681054776,12945.679169489995,206.0199172499997,54443.86740168
2023-04-09,15:39:38.000,99,11124077,-795,0,1681054777,12945.73305997,206.02696637999907,54443.979195600004
2023-04-09,15:39:39.000,99,11124040,-795,0,1681054778,12945.77347783,205.9705733400042,54444.03509256
2023-04-09,15:39:40.000,99,11124067,-795,0,1681054779,12945.7532689,205.99172073000227,54444.06304104
2023-04-09,15:39:41.000,99,11123958,-795,0,1681054780,12945.780214139995,205.96352421000483,54444.000156960006
2023-04-09,15:39:42.000,99,11124048,-795,0,1681054781,12945.719587349995,205.9564750799982,54443.88836304
2023-04-09,15:39:43.000,99,11123994,-795,0,1681054782,12945.68590579999,205.91418030000204,54443.9093244
2023-04-09,15:39:44.000,99,11124003,-795,0,1681054783,12945.76674151999,205.8718855199986,54443.95124712001
2023-04-09,15:39:45.000,99,11124058,-795,0,1681054784,12945.760005209995,205.8859837800046,54444.0141312
2023-04-09,15:39:46.000,99,11124043,-795,0,1681054785,12945.739796279995,205.8718855199986,54443.93727288
2023-04-09,15:39:47.000,99,11124035,-795,0,1681054786,12945.739796279995,205.87893464999797,54444.0141312
2023-04-09,15:39:48.000,99,11124038,-795,0,1681054787,12945.82736830999,205.86483638999925,54444.097976640005
2023-04-09,15:39:49.000,99,11123984,-795,0,1681054788,12945.78695044999,205.84368900000118,54444.04207968001
2023-04-09,15:39:50.000,99,11124087,-795,0,1681054789,12945.739796279995,205.82959074000246,54444.000156960006
2023-04-09,15:39:51.000,99,11124028,-795,0,1681054790,12945.719587349995,205.81549248000374,54444.02111832001
2023-04-09,15:39:52.000,99,11124024,-795,0,1681054791,12945.638751629995,205.75205031000223,54443.77656912
2023-04-09,15:39:53.000,99,11123990,-795,0,1681054792,12945.69264211,205.80844335000438,54443.95124712001
2023-04-09,15:39:54.000,99,11124065,-795,0,1681054793,12945.719587349995,205.76614857000095,54444.03509256
2023-04-09,15:39:55.000,99,11124033,-795,0,1681054794,12945.739796279995,205.75205031000223,54444.049066800006
2023-04-09,15:39:56.000,99,11124007,-795,0,1681054795,12945.72632365999,205.71680465999816,54444.06304104
2023-04-09,15:39:57.000,99,11123987,-795,0,1681054796,12945.64548793999,205.76614857000095,54443.91631152
2023-04-09,15:39:58.000,99,11124020,-795,0,1681054797,12945.66569686999,205.674509880002,54443.98618272
2023-04-09,15:39:59.000,99,11124000,-795,0,1681054798,12945.598333769994,205.71680465999816,54443.95823424
2023-04-09,15:40:00.000,99,11124023,-795,0,1681054799,12945.61180639,205.68860814000072,54444.04207968001
2023-04-09,15:40:01.000,99,11124028,-795,0,1681054800,12945.598333769994,205.63926422999793,54443.96522136
2023-04-09,15:40:02.000,99,11124028,-795,0,1681054801,12945.57138853,205.65336249000393,54443.89535016
2023-04-09,15:40:03.000,99,11124034,-795,0,1681054802,12945.60507007999,205.65336249000393,54443.96522136
2023-04-09,15:40:04.000,99,11124014,-795,0,1681054803,12945.517498049994,205.63221509999858,54443.94426
2023-04-09,15:40:05.000,99,11124002,-795,0,1681054804,12945.52423435999,205.6110677100005,54443.98618272
2023-04-09,15:40:06.000,99,11123990,-795,0,1681054805,12945.517498049994,205.5617237999977,54443.94426
2023-04-09,15:40:07.000,99,11124026,-795,0,1681054806,12945.450134949999,205.5617237999977,54443.90233728001
2023-04-09,15:40:08.000,99,11124030,-795,0,1681054807,12945.423189709989,205.49123250000412,54443.832466080006
2023-04-09,15:40:09.000,99,11124029,-795,0,1681054808,12945.382771849989,205.48418337000476,54443.82547896001
2023-04-09,15:40:10.000,99,11124028,-795,0,1681054809,12945.450134949999,205.4630359799994,54443.9093244
2023-04-09,15:40:11.000,99,11124047,-795,0,1681054810,12945.409717089999,205.44188859000133,54443.86740168
2023-04-09,15:40:12.000,99,11124031,-795,0,1681054811,12945.376035539994,205.38549554999918,54443.82547896001
2023-04-09,15:40:13.000,99,11124010,-795,0,1681054812,12945.355826609994,205.39254467999854,54443.93727288
2023-04-09,15:40:14.000,99,11124087,-795,0,1681054813,12945.376035539994,205.32205337999767,54443.8394532
2023-04-09,15:40:15.000,99,11124074,-795,0,1681054814,12945.409717089999,205.34320077000302,54443.86740168
2023-04-09,15:40:16.000,99,11124051,-795,0,1681054815,12945.396244469994,205.25861121000344,54443.811504720004
2023-04-09,15:40:17.000,99,11124007,-795,0,1681054816,12945.355826609994,205.20926730000065,54443.75560776001
2023-04-09,15:40:18.000,99,11124055,-795,0,1681054817,12945.46360756999,205.1669725200045,54443.89535016
2023-04-09,15:40:19.000,99,11124019,-795,0,1681054818,12945.470343879999,205.13877599999978,54443.88836304
2023-04-09,15:40:20.000,99,11124017,-795,0,1681054819,12945.517498049994,205.13877599999978,54443.9093244
2023-04-09,15:40:21.000,99,11123952,-795,0,1681054820,12945.490552809999,205.08943209000427,54443.8394532
2023-04-09,15:40:22.000,99,11124021,-795,0,1681054821,12945.50402542999,205.00484253000468,54443.692723680004
2023-04-09,15:40:23.000,99,11123975,-795,0,1681054822,12945.490552809999,204.99779339999805,54443.74163352
2023-04-09,15:40:24.000,99,11124052,-795,0,1681054823,12945.58486114999,204.92025296999782,54443.79054336
2023-04-09,15:40:25.000,99,11124026,-795,0,1681054824,12945.578124839994,204.89205645000038,54443.82547896001
2023-04-09,15:40:26.000,99,11124019,-795,0,1681054825,12945.618542699995,204.83566340999823,54443.72067216
2023-04-09,15:40:27.000,99,11124004,-795,0,1681054826,12945.61180639,204.81451602000016,54443.78355624001
2023-04-09,15:40:28.000,99,11124041,-795,0,1681054827,12945.739796279995,204.772221240004,54443.84644032
2023-04-09,15:40:29.000,99,11124014,-795,0,1681054828,12945.70611472999,204.7440247199993,54443.84644032
2023-04-09,15:40:30.000,99,11124032,-795,0,1681054829,12945.77347783,204.72992646000057,54443.84644032
2023-04-09,15:40:31.000,99,11124046,-795,0,1681054830,12945.77347783,204.7087790700025,54443.832466080006
2023-04-09,15:40:32.000,99,11124027,-795,0,1681054831,12945.800423069995,204.63123864000227,54443.67874944
2023-04-09,15:40:33.000,99,11124019,-795,0,1681054832,12945.76674151999,204.63123864000227,54443.67176232
2023-04-09,15:40:34.000,99,11124051,-795,0,1681054833,12945.86778616999,204.58894385999884,54443.881375920006
2023-04-09,15:40:35.000,99,11124011,-795,0,1681054834,12945.820631999995,204.57484560000012,54443.62285248
2023-04-09,15:40:36.000,99,11124036,-795,0,1681054835,12945.89473141,204.58894385999884,54443.80451760001
2023-04-09,15:40:37.000,99,11124033,-795,0,1681054836,12945.86778616999,204.58894385999884,54443.68573656001
2023-04-09,15:40:38.000,99,11123988,-795,0,1681054837,12945.921676649996,204.6100912500042,54443.74163352
2023-04-09,15:40:39.000,99,11124051,-795,0,1681054838,12945.93514927,204.6100912500042,54443.78355624001
2023-04-09,15:40:40.000,99,11124030,-795,0,1681054839,12945.89473141,204.63123864000227,54443.80451760001
2023-04-09,15:40:41.000,99,11124062,-795,0,1681054840,12945.93514927,204.6241895100029,54443.811504720004
2023-04-09,15:40:42.000,99,11124026,-795,0,1681054841,12945.88799509999,204.63828777000163,54443.68573656001
2023-04-09,15:40:43.000,99,11124027,-795,0,1681054842,12945.901467719996,204.63828777000163,54443.81849184
2023-04-09,15:40:44.000,99,11124047,-795,0,1681054843,12945.91494034,204.65238603000034,54443.89535016
2023-04-09,15:40:45.000,99,11123956,-795,0,1681054844,12945.83410462,204.65238603000034,54443.79054336
2023-04-09,15:40:46.000,99,11124004,-795,0,1681054845,12945.84757723999,204.66648428999906,54443.80451760001
2023-04-09,15:40:47.000,99,11123982,-795,0,1681054846,12945.780214139995,204.7087790700025,54443.72765928
2023-04-09,15:40:48.000,99,11124019,-795,0,1681054847,12945.78695044999,204.7228773300012,54443.769582
2023-04-09,15:40:49.000,99,11124018,-795,0,1681054848,12945.80715937999,204.70172994000313,54443.88836304
2023-04-09,15:40:50.000,99,11124001,-795,0,1681054849,12945.77347783,204.7440247199993,54443.86740168
2023-04-09,15:40:51.000,99,11124006,-795,0,1681054850,12945.739796279995,204.7440247199993,54443.811504720004
2023-04-09,15:40:52.000,99,11124012,-795,0,1681054851,12945.719587349995,204.758122979998,54443.769582
2023-04-09,15:40:53.000,99,11124014,-795,0,1681054852,12945.719587349995,204.70172994000313,54443.77656912
2023-04-09,15:40:54.000,99,11124019,-795,0,1681054853,12945.71285104,204.68058254999778,54443.75560776001
2023-04-09,15:40:55.000,99,11124026,-795,0,1681054854,12945.699378419995,204.65238603000034,54443.75560776001
2023-04-09,15:40:56.000,99,11124018,-795,0,1681054855,12945.64548793999,204.65238603000034,54443.61586536001
2023-04-09,15:40:57.000,99,11124010,-795,0,1681054856,12945.61180639,204.58894385999884,54443.594904000005
2023-04-09,15:40:58.000,99,11124005,-795,0,1681054857,12945.62527900999,204.55369821000204,54443.74163352
2023-04-09,15:40:59.000,99,11123984,-795,0,1681054858,12945.64548793999,204.4620595200031,54443.78355624001
2023-04-09,15:41:00.000,99,11124010,-795,0,1681054859,12945.60507007999,204.44091212999774,54443.78355624001
2023-04-09,15:41:01.000,99,11123964,-795,0,1681054860,12945.54444328999,204.41976473999966,54443.72067216
2023-04-09,15:41:02.000,99,11124005,-795,0,1681054861,12945.46360756999,204.41976473999966,54443.58791688001
2023-04-09,15:41:03.000,99,11124043,-795,0,1681054862,12945.52423435999,204.4127156100003,54443.57394264
2023-04-09,15:41:04.000,99,11124030,-795,0,1681054863,12945.50402542999,204.37042083000415,54443.6997108
2023-04-09,15:41:05.000,99,11124023,-795,0,1681054864,12945.470343879999,204.3774699600035,54443.692723680004
2023-04-09,15:41:06.000,99,11124010,-795,0,1681054865,12945.46360756999,204.40566648000095,54443.58791688001
2023-04-09,15:41:07.000,99,11124028,-795,0,1681054866,12945.510761739999,204.38451909000287,54443.594904000005
2023-04-09,15:41:08.000,99,11123984,-795,0,1681054867,12945.598333769994,204.39156822000223,54443.713685040006
2023-04-09,15:41:09.000,99,11123948,-795,0,1681054868,12945.63201532,204.3774699600035,54443.692723680004
2023-04-09,15:41:10.000,99,11124027,-795,0,1681054869,12945.63201532,204.35632256999816,54443.713685040006
2023-04-09,15:41:11.000,99,11124015,-795,0,1681054870,12945.66569686999,204.3633717000048,54443.72067216
2023-04-09,15:41:12.000,99,11123999,-795,0,1681054871,12945.65222425,204.39156822000223,54443.692723680004
2023-04-09,15:41:13.000,99,11124021,-795,0,1681054872,12945.658960559995,204.39156822000223,54443.67176232
2023-04-09,15:41:14.000,99,11124045,-795,0,1681054873,12945.739796279995,204.39156822000223,54443.87438880001
2023-04-09,15:41:15.000,99,11123992,-795,0,1681054874,12945.679169489995,204.3774699600035,54443.74862064
2023-04-09,15:41:16.000,99,11124030,-795,0,1681054875,12945.72632365999,204.42681386999902,54443.86740168
2023-04-09,15:41:17.000,99,11123971,-795,0,1681054876,12945.62527900999,204.4973051699999,54443.67176232
2023-04-09,15:41:18.000,99,11123946,-795,0,1681054877,12945.60507007999,204.44091212999774,54443.692723680004
2023-04-09,15:41:19.000,99,11124007,-795,0,1681054878,12945.618542699995,204.46910865000245,54443.664775200006
2023-04-09,15:41:20.000,99,11124054,-795,0,1681054879,12945.638751629995,204.46910865000245,54443.713685040006
2023-04-09,15:41:21.000,99,11124027,-795,0,1681054880,12945.61180639,204.5255016900046,54443.74163352
2023-04-09,15:41:22.000,99,11124035,-795,0,1681054881,12945.62527900999,204.5255016900046,54443.70669792001
2023-04-09,15:41:23.000,99,11124034,-795,0,1681054882,12945.62527900999,204.5255016900046,54443.664775200006
2023-04-09,15:41:24.000,99,11123983,-795,0,1681054883,12945.679169489995,204.48320691000117,54443.72765928
2023-04-09,15:41:25.000,99,11123956,-795,0,1681054884,12945.64548793999,204.4761577800018,54443.713685040006
2023-04-09,15:41:26.000,99,11124023,-795,0,1681054885,12945.64548793999,204.44796126000438,54443.713685040006
2023-04-09,15:41:27.000,99,11124003,-795,0,1681054886,12945.638751629995,204.44091212999774,54443.74862064
2023-04-09,15:41:28.000,99,11123992,-795,0,1681054887,12945.598333769994,204.37042083000415,54443.65778808001
2023-04-09,15:41:29.000,99,11124013,-795,0,1681054888,12945.57138853,204.34222430999944,54443.60887824
2023-04-09,15:41:30.000,99,11124036,-795,0,1681054889,12945.69264211,204.27173300999857,54443.832466080006
2023-04-09,15:41:31.000,99,11124030,-795,0,1681054890,12945.679169489995,204.22943823000242,54443.73464640001
2023-04-09,15:41:32.000,99,11124035,-795,0,1681054891,12945.699378419995,204.12370128000475,54443.74862064
2023-04-09,15:41:33.000,99,11123970,-795,0,1681054892,12945.719587349995,204.05320998000388,54443.67874944
2023-04-09,15:41:34.000,99,11124027,-795,0,1681054893,12945.73305997,203.98976781000238,54443.72765928
2023-04-09,15:41:35.000,99,11124001,-795,0,1681054894,12945.78695044999,203.93337477000023,54443.74163352
2023-04-09,15:41:36.000,99,11123963,-795,0,1681054895,12945.64548793999,203.89107999000407,54443.63682672001
2023-04-09,15:41:37.000,99,11123988,-795,0,1681054896,12945.699378419995,203.77829390999977,54443.53201992
2023-04-09,15:41:38.000,99,11123982,-795,0,1681054897,12945.760005209995,203.68665522000083,54443.6997108
2023-04-09,15:41:39.000,99,11124011,-795,0,1681054898,12945.79368676,203.62321304999932,54443.713685040006
2023-04-09,15:41:40.000,99,11124018,-795,0,1681054899,12945.88799509999,203.5597708799978,54443.832466080006
2023-04-09,15:41:41.000,99,11123994,-795,0,1681054900,12945.86778616999,203.50337784000294,54443.84644032
2023-04-09,15:41:42.000,99,11123973,-795,0,1681054901,12945.83410462,203.41878828000335,54443.664775200006
2023-04-09,15:41:43.000,99,11124011,-795,0,1681054902,12945.82736830999,203.39059175999864,54443.72765928
2023-04-09,15:41:44.000,99,11124031,-795,0,1681054903,12945.901467719996,203.28485481000098,54443.769582
2023-04-09,15:41:45.000,99,11124025,-795,0,1681054904,12945.89473141,203.24256003000482,54443.78355624001
2023-04-09,15:41:46.000,99,11124039,-795,0,1681054905,12945.87452248,203.1509213399986,54443.72765928
2023-04-09,15:41:47.000,99,11124001,-795,0,1681054906,12945.89473141,203.09452830000373,54443.74163352
2023-04-09,15:41:48.000,99,11123989,-795,0,1681054907,12945.90820402999,203.0522335200003,54443.70669792001
2023-04-09,15:41:49.000,99,11124024,-795,0,1681054908,12945.921676649996,203.0028896100048,54443.811504720004
2023-04-09,15:41:50.000,99,11124029,-795,0,1681054909,12945.928412959991,202.92534918000456,54443.77656912
2023-04-09,15:41:51.000,99,11124052,-795,0,1681054910,12945.91494034,202.86190701000305,54443.77656912
2023-04-09,15:41:52.000,99,11123996,-795,0,1681054911,12945.921676649996,202.79141571000218,54443.65778808001
2023-04-09,15:41:53.000,99,11124016,-795,0,1681054912,12945.901467719996,202.72092441000132,54443.65778808001
2023-04-09,15:41:54.000,99,11124018,-795,0,1681054913,12945.941885579996,202.66453136999917,54443.78355624001
2023-04-09,15:41:55.000,99,11124013,-795,0,1681054914,12945.941885579996,202.57289268000022,54443.81849184
2023-04-09,15:41:56.000,99,11124033,-795,0,1681054915,12945.968830819991,202.5235487700047,54443.81849184
2023-04-09,15:41:57.000,99,11124026,-795,0,1681054916,12945.91494034,202.4601066000032,54443.67176232
2023-04-09,15:41:58.000,99,11124011,-795,0,1681054917,12945.948621889991,202.38961530000233,54443.6997108
2023-04-09,15:41:59.000,99,11124030,-795,0,1681054918,12945.93514927,202.29092748000403,54443.73464640001
2023-04-09,15:42:00.000,99,11124030,-795,0,1681054919,12945.995776060001,202.23453444000188,54443.74163352
2023-04-09,15:42:01.000,99,11124018,-795,0,1681054920,12946.049666539991,202.15699401000165,54443.72765928
2023-04-09,15:42:02.000,99,11124047,-795,0,1681054921,12946.036193920001,202.10765009999886,54443.643813840004
2023-04-09,15:42:03.000,99,11123984,-795,0,1681054922,12946.076611780001,202.00896228000056,54443.72067216
2023-04-09,15:42:04.000,99,11124027,-795,0,1681054923,12946.157447500002,201.9525692399984,54443.78355624001
2023-04-09,15:42:05.000,99,11123974,-795,0,1681054924,12946.083348089996,201.8538814200001,54443.74163352
2023-04-09,15:42:06.000,99,11124018,-795,0,1681054925,12946.110293329992,201.8397831600014,54443.65080096
2023-04-09,15:42:07.000,99,11123950,-795,0,1681054926,12946.056402850001,201.77634098999988,54443.53900704001
2023-04-09,15:42:08.000,99,11124020,-795,0,1681054927,12946.123765949997,201.76224273000116,54443.58092976
2023-04-09,15:42:09.000,99,11123996,-795,0,1681054928,12946.143974879997,201.6917514300003,54443.70669792001
2023-04-09,15:42:10.000,99,11124010,-795,0,1681054929,12946.170920119992,201.67060404000222,54443.68573656001
2023-04-09,15:42:11.000,99,11124027,-795,0,1681054930,12946.103557019997,201.6917514300003,54443.65080096
2023-04-09,15:42:12.000,99,11124016,-795,0,1681054931,12946.110293329992,201.64945665000414,54443.62285248
2023-04-09,15:42:13.000,99,11124007,-795,0,1681054932,12946.103557019997,201.6283092599988,54443.68573656001
2023-04-09,15:42:14.000,99,11124059,-795,0,1681054933,12946.049666539991,201.64240752000478,54443.62285248
2023-04-09,15:42:15.000,99,11124022,-795,0,1681054934,12946.015984990001,201.66355491000286,54443.643813840004
2023-04-09,15:42:16.000,99,11124040,-795,0,1681054935,12945.941885579996,201.64240752000478,54443.50407144
2023-04-09,15:42:17.000,99,11124005,-795,0,1681054936,12945.88799509999,201.67060404000222,54443.57394264
2023-04-09,15:42:18.000,99,11123981,-795,0,1681054937,12945.941885579996,201.66355491000286,54443.713685040006
2023-04-09,15:42:19.000,99,11124034,-795,0,1681054938,12945.82736830999,201.64945665000414,54443.6997108
2023-04-09,15:42:20.000,99,11124050,-795,0,1681054939,12945.800423069995,201.705849689999,54443.664775200006
2023-04-09,15:42:21.000,99,11123998,-795,0,1681054940,12945.70611472999,201.68470230000094,54443.65778808001
2023-04-09,15:42:22.000,99,11123984,-795,0,1681054941,12945.598333769994,201.72699708000437,54443.53900704001
2023-04-09,15:42:23.000,99,11124012,-795,0,1681054942,12945.54444328999,201.73404621000373,54443.545994160006
2023-04-09,15:42:24.000,99,11124023,-795,0,1681054943,12945.450134949999,201.72699708000437,54443.40625176
2023-04-09,15:42:25.000,99,11124026,-795,0,1681054944,12945.402980779989,201.72699708000437,54443.51804568001
2023-04-09,15:42:26.000,99,11124003,-795,0,1681054945,12945.48381649999,201.72699708000437,54443.67176232
2023-04-09,15:42:27.000,99,11124006,-795,0,1681054946,12945.423189709989,201.71994794999773,54443.68573656001
2023-04-09,15:42:28.000,99,11123995,-795,0,1681054947,12945.369299229998,201.74109534000308,54443.643813840004
2023-04-09,15:42:29.000,99,11123996,-795,0,1681054948,12945.315408749993,201.72699708000437,54443.525032800004
2023-04-09,15:42:30.000,99,11124026,-795,0,1681054949,12945.248045649998,201.73404621000373,54443.48311008
2023-04-09,15:42:31.000,99,11124025,-795,0,1681054950,12945.221100409988,201.71289881999837,54443.49009720001
2023-04-09,15:42:32.000,99,11124013,-795,0,1681054951,12945.180682550003,201.71289881999837,54443.53201992
2023-04-09,15:42:33.000,99,11124013,-795,0,1681054952,12945.173946239993,201.71994794999773,54443.46913584001
2023-04-09,15:42:34.000,99,11124024,-795,0,1681054953,12945.187418859998,201.72699708000437,54443.58092976
2023-04-09,15:42:35.000,99,11124026,-795,0,1681054954,12945.180682550003,201.66355491000286,54443.60887824
2023-04-09,15:42:36.000,99,11124003,-795,0,1681054955,12945.173946239993,201.66355491000286,54443.56695552001
2023-04-09,15:42:37.000,99,11124015,-795,0,1681054956,12944.992065869992,201.52962144000048,54443.08484424001
2023-04-09,15:42:38.000,99,11123991,-795,0,1681054957,12945.059428970002,201.58601448000263,54443.28048360001
2023-04-09,15:42:39.000,99,11124003,-795,0,1681054958,12945.106583139997,201.57896535000327,54443.497084320006
2023-04-09,15:42:40.000,99,11124017,-795,0,1681054959,12945.113319449993,201.52257231000112,54443.44817448001
2023-04-09,15:42:41.000,99,11124028,-795,0,1681054960,12945.099846830002,201.51552318000176,54443.378303280006
2023-04-09,15:42:42.000,99,11124026,-795,0,1681054961,12945.106583139997,201.5084740500024,54443.41323888
2023-04-09,15:42:43.000,99,11124010,-795,0,1681054962,12945.160473620002,201.3956879699981,54443.36432904
2023-04-09,15:42:44.000,99,11123995,-795,0,1681054963,12945.133528379993,201.3956879699981,54443.50407144
2023-04-09,15:42:45.000,99,11123967,-795,0,1681054964,12945.140264690002,201.31814753999788,54443.41323888
2023-04-09,15:42:46.000,99,11123985,-795,0,1681054965,12945.126792069997,201.31109840999852,54443.36432904
2023-04-09,15:42:47.000,99,11123997,-795,0,1681054966,12945.072901589992,201.2335579799983,54443.28048360001
2023-04-09,15:42:48.000,99,11124008,-795,0,1681054967,12945.052692659992,201.2476562400043,54443.28747072
2023-04-09,15:42:49.000,99,11124020,-795,0,1681054968,12945.086374209997,201.20536146000086,54443.33638056
2023-04-09,15:42:50.000,99,11124040,-795,0,1681054969,12945.120055760002,201.17011581000406,54443.378303280006
2023-04-09,15:42:51.000,99,11123966,-795,0,1681054970,12945.106583139997,201.12782103000063,54443.36432904
2023-04-09,15:42:52.000,99,11124042,-795,0,1681054971,12945.012274799992,201.1137227700019,54443.32240632001
2023-04-09,15:42:53.000,99,11123999,-795,0,1681054972,12945.032483729992,201.07142798999848,54443.3154192
2023-04-09,15:42:54.000,99,11124036,-795,0,1681054973,12944.998802180002,201.02913321000233,54443.28747072
2023-04-09,15:42:55.000,99,11124027,-795,0,1681054974,12945.039220040002,201.0150349500036,54443.27349648
2023-04-09,15:42:56.000,99,11124098,-795,0,1681054975,12944.992065869992,201.0150349500036,54443.19663816
2023-04-09,15:42:57.000,99,11124038,-795,0,1681054976,12944.998802180002,201.02208408000297,54443.20362528001
2023-04-09,15:42:58.000,99,11124033,-795,0,1681054977,12945.045956349997,200.9868384299989,54443.34336768
2023-04-09,15:42:59.000,99,11124046,-795,0,1681054978,12945.093110519992,200.97978929999954,54443.28048360001
2023-04-09,15:43:00.000,99,11124013,-795,0,1681054979,12945.032483729992,200.9868384299989,54443.29445784
2023-04-09,15:43:01.000,99,11123974,-795,0,1681054980,12945.059428970002,200.9515927800021,54443.27349648
2023-04-09,15:43:02.000,99,11123997,-795,0,1681054981,12944.911230149992,200.9868384299989,54443.18266392001
2023-04-09,15:43:03.000,99,11123998,-795,0,1681054982,12944.944911699997,200.94454365000274,54443.12676696
2023-04-09,15:43:04.000,99,11123970,-795,0,1681054983,12944.965120629997,200.93749452000338,54443.16868968
2023-04-09,15:43:05.000,99,11123976,-795,0,1681054984,12944.998802180002,200.9868384299989,54443.20362528001
2023-04-09,15:43:06.000,99,11124039,-795,0,1681054985,12944.971856939992,200.9868384299989,54443.22458664
2023-04-09,15:43:07.000,99,11123997,-795,0,1681054986,12944.971856939992,201.02913321000233,54443.11977984
2023-04-09,15:43:08.000,99,11124008,-795,0,1681054987,12944.978593250002,201.0361823400017,54443.25253512001
2023-04-09,15:43:09.000,99,11124000,-795,0,1681054988,12944.944911699997,201.05732972999976,54443.20362528001
2023-04-09,15:43:10.000,99,11123993,-795,0,1681054989,12944.904493839997,201.07142798999848,54443.1756768
2023-04-09,15:43:11.000,99,11124014,-795,0,1681054990,12944.897757530001,201.06437885999912,54443.22458664
2023-04-09,15:43:12.000,99,11124036,-795,0,1681054991,12944.864075979996,201.08552625000448,54443.16868968
2023-04-09,15:43:13.000,99,11124029,-795,0,1681054992,12944.810185499991,201.08552625000448,54443.16868968
2023-04-09,15:43:14.000,99,11124028,-795,0,1681054993,12944.837130740001,201.0996245100032,54443.27349648
2023-04-09,15:43:15.000,99,11124023,-795,0,1681054994,12944.823658119996,201.0502806000004,54443.245548
2023-04-09,15:43:16.000,99,11123971,-795,0,1681054995,12944.816921810001,201.04323147000105,54443.259522240005
2023-04-09,15:43:17.000,99,11123982,-795,0,1681054996,12944.749558709991,201.04323147000105,54443.12676696
2023-04-09,15:43:18.000,99,11123933,-795,0,1681054997,12944.749558709991,200.97274017000018,54443.189651040004
2023-04-09,15:43:19.000,99,11124007,-795,0,1681054998,12944.729349779991,201.0009366900049,54443.16868968
2023-04-09,15:43:20.000,99,11123986,-795,0,1681054999,12944.749558709991,200.95864191000146,54443.1756768
2023-04-09,15:43:21.000,99,11124061,-795,0,1681055000,12944.69566823,200.96569104000082,54443.27349648
2023-04-09,15:43:22.000,99,11123985,-795,0,1681055001,12944.65525037,200.9515927800021,54443.23157376001
2023-04-09,15:43:23.000,99,11124049,-795,0,1681055002,12944.6754593,200.8881506100006,54443.12676696
2023-04-09,15:43:24.000,99,11124057,-795,0,1681055003,12944.59462358,200.9022488699993,54443.16868968
2023-04-09,15:43:25.000,99,11124029,-795,0,1681055004,12944.60809619999,200.89519973999995,54443.22458664
2023-04-09,15:43:26.000,99,11124003,-795,0,1681055005,12944.53399679,200.8881506100006,54443.12676696
2023-04-09,15:43:27.000,99,11124042,-795,0,1681055006,12944.58788726999,200.86700322000252,54443.1756768
2023-04-09,15:43:28.000,99,11124010,-795,0,1681055007,12944.480106309995,200.87405235000188,54443.11977984
2023-04-09,15:43:29.000,99,11123992,-795,0,1681055008,12944.45316107,200.87405235000188,54443.07785712
2023-04-09,15:43:30.000,99,11124034,-795,0,1681055009,12944.540733099995,200.87405235000188,54443.18266392001
2023-04-09,15:43:31.000,99,11123986,-795,0,1681055010,12944.45316107,200.87405235000188,54443.12676696
2023-04-09,15:43:32.000,99,11124060,-795,0,1681055011,12944.45316107,200.86700322000252,54443.04990864
2023-04-09,15:43:33.000,99,11124007,-795,0,1681055012,12944.459897379995,200.8388066999978,54443.15471544001
2023-04-09,15:43:34.000,99,11124026,-795,0,1681055013,12944.41274321,200.8529049600038,54443.12676696
2023-04-09,15:43:35.000,99,11124016,-795,0,1681055014,12944.38579796999,200.87405235000188,54443.12676696
2023-04-09,15:43:36.000,99,11124036,-795,0,1681055015,12944.32517117999,200.83175756999844,54442.98003744
2023-04-09,15:43:37.000,99,11124006,-795,0,1681055016,12944.311698559999,200.88110148000123,54442.89619200001
2023-04-09,15:43:38.000,99,11124020,-795,0,1681055017,12944.28475331999,200.85995409000316,54442.91715336001
2023-04-09,15:43:39.000,99,11123991,-795,0,1681055018,12944.278017009994,200.84585583000444,54442.994011680006
2023-04-09,15:43:40.000,99,11124015,-795,0,1681055019,12944.35211642,200.88110148000123,54443.07087
2023-04-09,15:43:41.000,99,11123961,-795,0,1681055020,12944.30496224999,200.91634712999803,54442.91016624
2023-04-09,15:43:42.000,99,11123969,-795,0,1681055021,12944.237599149994,200.9022488699993,54442.8612564
2023-04-09,15:43:43.000,99,11123978,-795,0,1681055022,12944.237599149994,200.93749452000338,54442.88920488
2023-04-09,15:43:44.000,99,11124014,-795,0,1681055023,12944.278017009994,200.90929799999867,54442.973050320004
2023-04-09,15:43:45.000,99,11124015,-795,0,1681055024,12944.210653909999,200.97274017000018,54442.994011680006
2023-04-09,15:43:46.000,99,11124020,-795,0,1681055025,12944.203917599989,200.96569104000082,54442.88920488
2023-04-09,15:43:47.000,99,11124002,-795,0,1681055026,12944.197181289994,201.0150349500036,54442.91715336001
2023-04-09,15:43:48.000,99,11123996,-795,0,1681055027,12944.224126529989,200.9868384299989,54442.88221776
2023-04-09,15:43:49.000,99,11123926,-795,0,1681055028,12944.150027119998,201.0361823400017,54442.77741096001
2023-04-09,15:43:50.000,99,11124047,-795,0,1681055029,12944.244335459989,201.02208408000297,54442.88920488
2023-04-09,15:43:51.000,99,11123972,-795,0,1681055030,12944.170236049998,201.02913321000233,54442.89619200001
2023-04-09,15:43:52.000,99,11124016,-795,0,1681055031,12944.129818189998,200.97274017000018,54442.73548824
2023-04-09,15:43:53.000,99,11123998,-795,0,1681055032,12944.136554499994,201.05732972999976,54442.8612564
2023-04-09,15:43:54.000,99,11124010,-795,0,1681055033,12944.210653909999,201.00798582000425,54442.924140480005
2023-04-09,15:43:55.000,99,11124019,-795,0,1681055034,12944.197181289994,200.97978929999954,54442.805359440004
2023-04-09,15:43:56.000,99,11124010,-795,0,1681055035,12944.26454438999,201.0009366900049,54442.88920488
2023-04-09,15:43:57.000,99,11124019,-795,0,1681055036,12944.251071769999,200.95864191000146,54442.84728216001
2023-04-09,15:43:58.000,99,11123994,-795,0,1681055037,12944.28475331999,200.93044539000402,54442.78439808
2023-04-09,15:43:59.000,99,11123991,-795,0,1681055038,12944.338643799994,200.91634712999803,54442.90317912
2023-04-09,15:44:00.000,99,11124038,-795,0,1681055039,12944.41274321,200.90929799999867,54442.93811472
2023-04-09,15:44:01.000,99,11124010,-795,0,1681055040,12944.42621582999,200.91634712999803,54442.9311276
2023-04-09,15:44:02.000,99,11124012,-795,0,1681055041,12944.48684261999,200.91634712999803,54442.88920488
2023-04-09,15:44:03.000,99,11124002,-795,0,1681055042,12944.520524169995,200.8881506100006,54442.88221776
2023-04-09,15:44:04.000,99,11124040,-795,0,1681055043,12944.59462358,200.89519973999995,54442.9311276
2023-04-09,15:44:05.000,99,11123985,-795,0,1681055044,12944.581150959995,200.92339626000467,54442.84029504
2023-04-09,15:44:06.000,99,11123974,-795,0,1681055045,12944.60809619999,200.90929799999867,54442.875230640006
2023-04-09,15:44:07.000,99,11123967,-795,0,1681055046,12944.59462358,200.93044539000402,54442.924140480005
2023-04-09,15:44:08.000,99,11124009,-795,0,1681055047,12944.60809619999,200.93044539000402,54442.77741096001
2023-04-09,15:44:09.000,99,11124030,-795,0,1681055048,12944.63504144,200.9515927800021,54442.84728216001
2023-04-09,15:44:10.000,99,11123998,-795,0,1681055049,12944.73608609,200.96569104000082,54443.0009988
2023-04-09,15:44:11.000,99,11124015,-715,0,1681055050,12944.763031329996,201.02913321000233,54443.0009988
2023-04-09,15:44:12.000,99,11124016,-795,0,1681055051,12944.722613469996,201.04323147000105,54442.8612564
2023-04-09,15:44:13.000,99,11123979,-795,0,1681055052,12944.75629502,201.00798582000425,54442.88221776
2023-04-09,15:44:14.000,99,11124004,-795,0,1681055053,12944.837130740001,201.0009366900049,54443.00798592
2023-04-09,15:44:15.000,99,11123985,-795,0,1681055054,12944.803449189996,201.0502806000004,54442.93811472
2023-04-09,15:44:16.000,99,11123989,-795,0,1681055055,12944.837130740001,201.0150349500036,54443.06388288001
2023-04-09,15:44:17.000,99,11123970,-795,0,1681055056,12944.830394429991,201.05732972999976,54443.01497304001
2023-04-09,15:44:18.000,99,11124004,-795,0,1681055057,12944.810185499991,201.02208408000297,54442.98702456001
2023-04-09,15:44:19.000,99,11124000,-795,0,1681055058,12944.769767639991,201.06437885999912,54443.091831360005
2023-04-09,15:44:20.000,99,11124017,-795,0,1681055059,12944.843867049996,201.04323147000105,54443.13375408001
2023-04-09,15:44:21.000,99,11123993,-795,0,1681055060,12944.776503950001,201.08552625000448,54443.16868968
2023-04-09,15:44:22.000,99,11124006,-795,0,1681055061,12944.722613469996,201.0996245100032,54443.042921520006
2023-04-09,15:44:23.000,99,11124000,-795,0,1681055062,12944.69566823,201.10667364000255,54443.04990864
2023-04-09,15:44:24.000,99,11124030,-795,0,1681055063,12944.75629502,201.1137227700019,54443.19663816
2023-04-09,15:44:25.000,99,11124017,-795,0,1681055064,12944.702404539996,201.07847711999784,54443.28747072
2023-04-09,15:44:26.000,99,11124030,-795,0,1681055065,12944.68893191999,201.06437885999912,54443.27349648
2023-04-09,15:44:27.000,99,11124008,-795,0,1681055066,12944.722613469996,201.07142798999848,54443.32240632001
2023-04-09,15:44:28.000,99,11123997,-795,0,1681055067,12944.68893191999,201.07847711999784,54443.22458664
2023-04-09,15:44:29.000,99,11123969,-795,0,1681055068,12944.66872298999,201.09257538000384,54443.26650936
2023-04-09,15:44:30.000,99,11123983,-795,0,1681055069,12944.65525037,201.07847711999784,54443.259522240005
2023-04-09,15:44:31.000,99,11123974,-795,0,1681055070,12944.63504144,201.10667364000255,54443.3154192
2023-04-09,15:44:32.000,99,11123994,-795,0,1681055071,12944.59462358,201.12782103000063,54443.21759952
2023-04-09,15:44:33.000,99,11124026,-795,0,1681055072,12944.540733099995,201.1630666800047,54443.259522240005
2023-04-09,15:44:34.000,99,11123983,-795,0,1681055073,12944.60809619999,201.18421407000278,54443.32240632001
2023-04-09,15:44:35.000,99,11123983,-795,0,1681055074,12944.55420572,201.22650884999894,54443.378303280006
2023-04-09,15:44:36.000,99,11124004,-795,0,1681055075,12944.520524169995,201.24060710999765,54443.37131616001
2023-04-09,15:44:37.000,99,11124031,-795,0,1681055076,12944.43295214,201.261754500003,54443.27349648
2023-04-09,15:44:38.000,99,11124000,-795,0,1681055077,12944.41274321,201.25470537000365,54443.23157376001
2023-04-09,15:44:39.000,99,11123994,-795,0,1681055078,12944.35211642,201.24060710999765,54443.07087
2023-04-09,15:44:40.000,99,11123996,-795,0,1681055079,12944.291489629999,201.28995102000044,54443.12676696
2023-04-09,15:44:41.000,99,11124003,-795,0,1681055080,12944.230862839999,201.31814753999788,54443.259522240005
2023-04-09,15:44:42.000,99,11124001,-795,0,1681055081,12944.163499739989,201.32519667000452,54443.27349648
2023-04-09,15:44:43.000,99,11124014,-795,0,1681055082,12944.129818189998,201.28290189000109,54443.23856088
2023-04-09,15:44:44.000,99,11124024,-795,0,1681055083,12944.143290809989,201.261754500003,54443.357341920004
2023-04-09,15:44:45.000,99,11124019,-795,0,1681055084,12944.075927709993,201.22650884999894,54443.35035480001
2023-04-09,15:44:46.000,99,11124027,-795,0,1681055085,12944.022037229988,201.24060710999765,54443.25253512001
2023-04-09,15:44:47.000,99,11124043,-795,0,1681055086,12943.941201510002,201.1983123300015,54443.21759952
2023-04-09,15:44:48.000,99,11123966,-795,0,1681055087,12943.867102099997,201.14191928999935,54443.12676696
2023-04-09,15:44:49.000,99,11124039,-795,0,1681055088,12943.920992580002,201.08552625000448,54443.259522240005
2023-04-09,15:44:50.000,99,11124018,-795,0,1681055089,12943.873838409992,200.9868384299989,54443.28048360001
2023-04-09,15:44:51.000,99,11124005,-795,0,1681055090,12943.846893169997,200.94454365000274,54443.161702560006
2023-04-09,15:44:52.000,99,11124034,-795,0,1681055091,12943.840156860002,200.90929799999867,54443.14772832
2023-04-09,15:44:53.000,99,11124017,-795,0,1681055092,12943.860365790002,200.83175756999844,54443.161702560006
2023-04-09,15:44:54.000,99,11123989,-795,0,1681055093,12943.873838409992,200.73306975000014,54443.11279272001
2023-04-09,15:44:55.000,99,11124008,-795,0,1681055094,12943.894047339993,200.62733280000248,54443.11279272001
2023-04-09,15:44:56.000,99,11123995,-795,0,1681055095,12943.900783650002,200.57093976000033,54443.042921520006
2023-04-09,15:44:57.000,99,11124008,-795,0,1681055096,12943.900783650002,200.4933993300001,54442.98003744
2023-04-09,15:44:58.000,99,11123987,-795,0,1681055097,12943.947937819998,200.42290802999923,54442.96606320001
2023-04-09,15:44:59.000,99,11124031,-795,0,1681055098,12944.022037229988,200.37356412000372,54443.09881848
2023-04-09,15:45:00.000,99,11124041,-795,0,1681055099,12944.089400329998,200.28192543000478,54443.091831360005
2023-04-09,15:45:01.000,99,11123979,-795,0,1681055100,12944.109609259998,200.23963065000135,54443.042921520006
2023-04-09,15:45:02.000,99,11124021,-795,0,1681055101,12944.176972359994,200.19028673999856,54443.021960160004
2023-04-09,15:45:03.000,99,11123973,-795,0,1681055102,12944.150027119998,200.16913935000048,54442.924140480005
2023-04-09,15:45:04.000,99,11123981,-795,0,1681055103,12944.217390219994,200.10569717999897,54443.07785712
2023-04-09,15:45:05.000,99,11124017,-795,0,1681055104,12944.190444979999,200.05635327000346,54442.95907608
2023-04-09,15:45:06.000,99,11124056,-795,0,1681055105,12944.26454438999,200.02815674999874,54442.96606320001
2023-04-09,15:45:07.000,99,11124013,-795,0,1681055106,12944.257808079994,200.0493041400041,54443.042921520006
2023-04-09,15:45:08.000,99,11124021,-795,0,1681055107,12944.32517117999,200.02815674999874,54443.15471544001
2023-04-09,15:45:09.000,99,11123951,-795,0,1681055108,12944.338643799994,200.00700936000067,54443.15471544001
2023-04-09,15:45:10.000,99,11123940,-795,0,1681055109,12944.291489629999,200.02815674999874,54442.98702456001
2023-04-09,15:45:11.000,99,11124030,-795,0,1681055110,12944.32517117999,200.0352058799981,54443.161702560006
2023-04-09,15:45:12.000,99,11124014,-795,0,1681055111,12944.318434869994,200.02110761999938,54443.06388288001
2023-04-09,15:45:13.000,99,11124044,-795,0,1681055112,12944.251071769999,200.0352058799981,54443.07785712
2023-04-09,15:45:14.000,99,11124033,-795,0,1681055113,12944.338643799994,200.02110761999938,54443.210612400006
2023-04-09,15:45:15.000,99,11123985,-795,0,1681055114,12944.257808079994,200.01405849000002,54443.16868968
2023-04-09,15:45:16.000,99,11124015,-795,0,1681055115,12944.28475331999,200.06340240000281,54443.22458664
2023-04-09,15:45:17.000,99,11123943,-795,0,1681055116,12944.230862839999,200.09159892000025,54443.08484424001
2023-04-09,15:45:18.000,99,11123962,-795,0,1681055117,12944.251071769999,200.00700936000067,54443.12676696
2023-04-09,15:45:19.000,99,11124025,-795,0,1681055118,12944.217390219994,200.05635327000346,54443.18266392001
2023-04-09,15:45:20.000,99,11124002,-795,0,1681055119,12944.251071769999,200.04225501000474,54443.16868968
2023-04-09,15:45:21.000,99,11124015,-795,0,1681055120,12944.230862839999,200.0352058799981,54443.21759952
2023-04-09,15:45:22.000,99,11124034,-795,0,1681055121,12944.197181289994,200.04225501000474,54443.16868968
2023-04-09,15:45:23.000,99,11123978,-795,0,1681055122,12944.190444979999,200.07750066000153,54443.18266392001
2023-04-09,15:45:24.000,99,11123987,-795,0,1681055123,12944.230862839999,200.02815674999874,54443.21759952
2023-04-09,15:45:25.000,99,11124050,-795,0,1681055124,12944.170236049998,200.00700936000067,54443.210612400006
2023-04-09,15:45:26.000,99,11124010,-795,0,1681055125,12944.190444979999,200.00700936000067,54443.140741200004
2023-04-09,15:45:27.000,99,11124052,-795,0,1681055126,12944.136554499994,200.04225501000474,54443.05689576
2023-04-09,15:45:28.000,99,11123989,-795,0,1681055127,12944.203917599989,200.04225501000474,54443.0009988
2023-04-09,15:45:29.000,99,11124015,-795,0,1681055128,12944.197181289994,200.04225501000474,54443.18266392001
2023-04-09,15:45:30.000,99,11124008,-795,0,1681055129,12944.271280699999,200.05635327000346,54443.20362528001
2023-04-09,15:45:31.000,99,11123994,-795,0,1681055130,12944.271280699999,200.00700936000067,54443.07785712
2023-04-09,15:45:32.000,99,11124042,-795,0,1681055131,12944.34538010999,200.04225501000474,54443.14772832
2023-04-09,15:45:33.000,99,11124008,-795,0,1681055132,12944.338643799994,200.01405849000002,54443.210612400006
2023-04-09,15:45:34.000,99,11124024,-795,0,1681055133,12944.38579796999,200.02815674999874,54443.161702560006
2023-04-09,15:45:35.000,99,11123978,-795,0,1681055134,12944.34538010999,200.02110761999938,54443.15471544001
2023-04-09,15:45:36.000,99,11124027,-795,0,1681055135,12944.37232535,199.9999602300013,54443.19663816
2023-04-09,15:45:37.000,99,11124010,-795,0,1681055136,12944.37232535,199.9999602300013,54443.14772832
2023-04-09,15:45:38.000,99,11124001,-795,0,1681055137,12944.44642475999,200.01405849000002,54443.30144496001
2023-04-09,15:45:39.000,99,11124006,-795,0,1681055138,12944.48684261999,200.02110761999938,54443.30144496001
2023-04-09,15:45:40.000,99,11123987,-795,0,1681055139,12944.39253428,200.02110761999938,54443.21759952
2023-04-09,15:45:41.000,99,11123933,-795,0,1681055140,12944.291489629999,200.00700936000067,54443.1058056
2023-04-09,15:45:42.000,99,11123961,-795,0,1681055141,12944.291489629999,200.02110761999938,54443.1756768
2023-04-09,15:45:43.000,99,11124017,-795,0,1681055142,12944.230862839999,199.9858619700026,54443.23157376001
2023-04-09,15:45:44.000,99,11123993,-795,0,1681055143,12944.190444979999,200.01405849000002,54443.18266392001
2023-04-09,15:45:45.000,99,11123977,-795,0,1681055144,12944.190444979999,200.02110761999938,54443.329393440006
2023-04-09,15:45:46.000,99,11124002,-795,0,1681055145,12944.190444979999,200.01405849000002,54443.37131616001
2023-04-09,15:45:47.000,99,11124029,-795,0,1681055146,12944.069191399998,200.0986480499996,54443.39227752
2023-04-09,15:45:48.000,99,11123933,-795,0,1681055147,12944.035509849993,200.07045153000217,54443.308432080004
2023-04-09,15:45:49.000,99,11123991,-795,0,1681055148,12943.968146749998,200.11274630999833,54443.357341920004
2023-04-09,15:45:50.000,99,11123982,-795,0,1681055149,12943.947937819998,200.12684457000432,54443.329393440006
2023-04-09,15:45:51.000,99,11123967,-795,0,1681055150,12943.873838409992,200.16209022000112,54443.32240632001
2023-04-09,15:45:52.000,99,11124006,-795,0,1681055151,12943.772793759992,200.20438500000455,54443.21759952
2023-04-09,15:45:53.000,99,11124033,-795,0,1681055152,12943.705430659997,200.26077803999942,54443.28048360001
2023-04-09,15:45:54.000,99,11124029,-795,0,1681055153,12943.712166969992,200.25372891000006,54443.36432904
2023-04-09,15:45:55.000,99,11124004,-795,0,1681055154,12943.658276490001,200.30307282000285,54443.40625176
2023-04-09,15:45:56.000,99,11124032,-795,0,1681055155,12943.624594939996,200.38766238000244,54443.41323888
2023-04-09,15:45:57.000,99,11124028,-795,0,1681055156,12943.51681398,200.40176064000116,54443.259522240005
2023-04-09,15:45:58.000,99,11123988,-795,0,1681055157,12943.47639612,200.42290802999923,54443.28747072
2023-04-09,15:45:59.000,99,11124028,-795,0,1681055158,12943.42924194999,200.4440554200046,54443.36432904
2023-04-09,15:46:00.000,99,11123984,-795,0,1681055159,12943.41576933,200.47930107000138,54443.329393440006
2023-04-09,15:46:01.000,99,11123992,-795,0,1681055160,12943.34840622999,200.47930107000138,54443.357341920004
2023-04-09,15:46:02.000,99,11124000,-795,0,1681055161,12943.24736157999,200.50044845999946,54443.25253512001
2023-04-09,15:46:03.000,99,11123969,-795,0,1681055162,12943.24736157999,200.53569411000353,54443.27349648
2023-04-09,15:46:04.000,99,11123985,-795,0,1681055163,12943.14631692999,200.5427432400029,54443.23157376001
2023-04-09,15:46:05.000,99,11123985,-795,0,1681055164,12943.14631692999,200.5568415000016,54443.3154192
2023-04-09,15:46:06.000,99,11124024,-795,0,1681055165,12943.052008589999,200.52864498000417,54443.21759952
2023-04-09,15:46:07.000,99,11123993,-795,0,1681055166,12942.991381799999,200.52159585000481,54443.3154192
2023-04-09,15:46:08.000,99,11123958,-795,0,1681055167,12942.937491319994,200.5427432400029,54443.091831360005
2023-04-09,15:46:09.000,99,11124003,-795,0,1681055168,12942.924018699989,200.51454671999818,54443.15471544001
2023-04-09,15:46:10.000,99,11123998,-795,0,1681055169,12942.917282389993,200.51454671999818,54443.30144496001
2023-04-09,15:46:11.000,99,11124008,-795,0,1681055170,12942.836446669993,200.45110455000395,54443.259522240005
2023-04-09,15:46:12.000,99,11123975,-795,0,1681055171,12942.816237739993,200.43700628999795,54443.16868968
2023-04-09,15:46:13.000,99,11123975,-795,0,1681055172,12942.802765119988,200.38766238000244,54443.23157376001
2023-04-09,15:46:14.000,99,11124008,-795,0,1681055173,12942.782556190003,200.4299571599986,54443.14772832
2023-04-09,15:46:15.000,99,11124017,-795,0,1681055174,12942.762347260003,200.38766238000244,54443.14772832
2023-04-09,15:46:16.000,99,11123995,-795,0,1681055175,12942.742138330002,200.36651499000436,54443.1058056
2023-04-09,15:46:17.000,99,11124016,-795,0,1681055176,12942.708456779998,200.40880977000052,54443.09881848
2023-04-09,15:46:18.000,99,11124024,-795,0,1681055177,12942.735402019993,200.33831846999965,54443.22458664
2023-04-09,15:46:19.000,99,11123978,-795,0,1681055178,12942.735402019993,200.3101219500022,54443.189651040004
2023-04-09,15:46:20.000,99,11123950,-795,0,1681055179,12942.694984159993,200.32422021000093,54443.16868968
2023-04-09,15:46:21.000,99,11123987,-795,0,1681055180,12942.708456779998,200.22553239000263,54443.1058056
2023-04-09,15:46:22.000,99,11123970,-795,0,1681055181,12942.620884750002,200.2114341300039,54442.88221776
2023-04-09,15:46:23.000,99,11123930,-795,0,1681055182,12942.614148439992,200.20438500000455,54442.90317912
2023-04-09,15:46:24.000,99,11123997,-795,0,1681055183,12942.681511540002,200.16209022000112,54442.91715336001
2023-04-09,15:46:25.000,99,11124013,-795,0,1681055184,12942.735402019993,200.14094283000304,54442.93811472
2023-04-09,15:46:26.000,99,11123949,-795,0,1681055185,12942.755610949993,200.12684457000432,54442.973050320004
2023-04-09,15:46:27.000,99,11123951,-795,0,1681055186,12942.755610949993,200.13389370000368,54442.9311276
2023-04-09,15:46:28.000,99,11123989,-795,0,1681055187,12942.782556190003,200.09159892000025,54442.8612564
2023-04-09,15:46:29.000,99,11123971,-795,0,1681055188,12942.883600839989,200.02815674999874,54442.91016624
2023-04-09,15:46:30.000,99,11124016,-795,0,1681055189,12942.849919289998,200.05635327000346,54442.81234656
2023-04-09,15:46:31.000,99,11123991,-795,0,1681055190,12942.897073459993,200.02110761999938,54442.90317912
2023-04-09,15:46:32.000,99,11123972,-795,0,1681055191,12942.890337149998,199.97176371000387,54442.78439808
2023-04-09,15:46:33.000,99,11123970,-795,0,1681055192,12942.937491319994,200.02815674999874,54442.91016624
2023-04-09,15:46:34.000,99,11123974,-675,0,1681055193,12942.971172869999,199.9999602300013,54443.00798592
2023-04-09,15:46:35.000,99,11123954,-795,0,1681055194,12943.025063349989,199.95766544999788,54442.98702456001
2023-04-09,15:46:36.000,99,11124024,-795,0,1681055195,12943.052008589999,200.0352058799981,54443.00798592
2023-04-09,15:46:37.000,99,11123990,-795,0,1681055196,12943.011590729999,200.00700936000067,54442.91016624
2023-04-09,15:46:38.000,99,11123924,-795,0,1681055197,12942.964436559989,200.04225501000474,54442.89619200001
2023-04-09,15:46:39.000,99,11123964,-795,0,1681055198,12943.031799659999,200.05635327000346,54442.95907608
2023-04-09,15:46:40.000,99,11123959,-795,0,1681055199,12942.977909179994,200.07750066000153,54443.01497304001
2023-04-09,15:46:41.000,99,11123893,-795,0,1681055200,12942.924018699989,200.1832376099992,54442.91016624
2023-04-09,15:46:42.000,99,11123984,-795,0,1681055201,12942.843182979988,200.2114341300039,54442.79837232001
2023-04-09,15:46:43.000,99,11123977,-795,0,1681055202,12942.897073459993,200.22553239000263,54443.042921520006
2023-04-09,15:46:44.000,99,11124019,-795,0,1681055203,12942.917282389993,200.28897456000414,54443.1756768
2023-04-09,15:46:45.000,99,11123934,-795,0,1681055204,12942.876864529993,200.3101219500022,54443.13375408001
2023-04-09,15:46:46.000,99,11123991,-795,0,1681055205,12942.782556190003,200.40880977000052,54443.140741200004
2023-04-09,15:46:47.000,99,11123994,-795,0,1681055206,12942.728665709998,200.42290802999923,54443.06388288001
2023-04-09,15:46:48.000,99,11123955,-795,0,1681055207,12942.674775229993,200.4933993300001,54443.09881848
2023-04-09,15:46:49.000,99,11123994,-795,0,1681055208,12942.600675820002,200.51454671999818,54443.021960160004
2023-04-09,15:46:50.000,99,11124001,-795,0,1681055209,12942.546785339997,200.5568415000016,54443.11977984
2023-04-09,15:46:51.000,99,11124013,-795,0,1681055210,12942.459213310001,200.53569411000353,54443.09881848
2023-04-09,15:46:52.000,99,11123982,-795,0,1681055211,12942.418795450001,200.5920871499984,54443.05689576
2023-04-09,15:46:53.000,99,11123981,-795,0,1681055212,12942.418795450001,200.54979237000225,54443.15471544001
2023-04-09,15:46:54.000,99,11123957,-795,0,1681055213,12942.378377590001,200.5920871499984,54443.02894728
2023-04-09,15:46:55.000,99,11124004,-795,0,1681055214,12942.331223419991,200.57093976000033,54443.07785712
2023-04-09,15:46:56.000,99,11124007,-795,0,1681055215,12942.27059662999,200.58503801999905,54443.00798592
2023-04-09,15:46:57.000,99,11123999,-795,0,1681055216,12942.25712401,200.51454671999818,54442.95907608
2023-04-09,15:46:58.000,99,11123995,-795,0,1681055217,12942.27733294,200.52864498000417,54442.93811472
2023-04-09,15:46:59.000,99,11123979,-795,0,1681055218,12942.27733294,200.46520281000267,54443.02894728
2023-04-09,15:47:00.000,99,11123998,-795,0,1681055219,12942.29754187,200.42290802999923,54443.021960160004
2023-04-09,15:47:01.000,99,11123946,-795,0,1681055220,12942.304278179996,200.35946585999773,54442.98702456001
2023-04-09,15:47:02.000,99,11123987,-795,0,1681055221,12942.25038769999,200.32422021000093,54442.81933368001
2023-04-09,15:47:03.000,99,11123926,-795,0,1681055222,12942.25038769999,200.2114341300039,54442.7913852
2023-04-09,15:47:04.000,99,11123996,-795,0,1681055223,12942.290805559991,200.14094283000304,54442.81933368001
2023-04-09,15:47:05.000,99,11123961,-795,0,1681055224,12942.3177508,200.07045153000217,54442.89619200001
2023-04-09,15:47:06.000,99,11123974,-795,0,1681055225,12942.243651389996,200.06340240000281,54442.7913852
2023-04-09,15:47:07.000,99,11123970,-795,0,1681055226,12942.27059662999,200.00700936000067,54442.81933368001
2023-04-09,15:47:08.000,99,11123983,-795,0,1681055227,12942.290805559991,199.97881284000323,54442.90317912
2023-04-09,15:47:09.000,99,11123941,-795,0,1681055228,12942.331223419991,199.90832154000236,54442.91016624
2023-04-09,15:47:10.000,99,11123988,-795,0,1681055229,12942.344696039996,199.88012501999765,54442.973050320004
2023-04-09,15:47:11.000,99,11124023,-795,0,1681055230,12942.432268069992,199.84487937000085,54443.01497304001
2023-04-09,15:47:12.000,99,11124019,-795,0,1681055231,12942.324487109996,199.8378302400015,54442.91016624
2023-04-09,15:47:13.000,99,11123953,-795,0,1681055232,12942.351432349991,199.8378302400015,54442.8612564
2023-04-09,15:47:14.000,99,11123958,-795,0,1681055233,12942.418795450001,199.7884863299987,54443.03593440001
2023-04-09,15:47:15.000,99,11123965,-795,0,1681055234,12942.486158549997,199.71094589999848,54443.02894728
2023-04-09,15:47:16.000,99,11124039,-795,0,1681055235,12942.499631170002,199.76733894000063,54443.0009988
2023-04-09,15:47:17.000,99,11123937,-795,0,1681055236,12942.432268069992,199.7532406800019,54442.875230640006
2023-04-09,15:47:18.000,99,11123972,-795,0,1681055237,12942.472685929992,199.71094589999848,54442.94510184001
2023-04-09,15:47:19.000,99,11123972,-795,0,1681055238,12942.499631170002,199.68274938000104,54442.98702456001
2023-04-09,15:47:20.000,99,11124014,-795,0,1681055239,12942.526576409997,199.66865112000232,54442.98702456001
2023-04-09,15:47:21.000,99,11124024,-795,0,1681055240,12942.526576409997,199.66865112000232,54442.98702456001
2023-04-09,15:47:22.000,99,11123966,-795,0,1681055241,12942.553521649992,199.70389676999912,54443.00798592
2023-04-09,15:47:23.000,99,11123970,-795,0,1681055242,12942.580466890002,199.6897985100004,54442.973050320004
2023-04-09,15:47:24.000,99,11123988,-795,0,1681055243,12942.607412129997,199.70389676999912,54442.91715336001
2023-04-09,15:47:25.000,99,11123937,-795,0,1681055244,12942.647829989997,199.71094589999848,54443.07785712
2023-04-09,15:47:26.000,99,11124025,-795,0,1681055245,12942.688247849997,199.71094589999848,54443.042921520006
2023-04-09,15:47:27.000,99,11123984,-795,0,1681055246,12942.694984159993,199.73209329000383,54443.03593440001
2023-04-09,15:47:28.000,99,11123992,-795,0,1681055247,12942.735402019993,199.7391424200032,54442.973050320004
2023-04-09,15:47:29.000,99,11123933,-795,0,1681055248,12942.715193089993,199.79553545999806,54442.826320800006
2023-04-09,15:47:30.000,99,11123950,-795,0,1681055249,12942.870128219998,199.79553545999806,54443.161702560006
2023-04-09,15:47:31.000,99,11123991,-795,0,1681055250,12942.876864529993,199.82373198000278,54443.140741200004
2023-04-09,15:47:32.000,99,11123985,-795,0,1681055251,12942.856655599993,199.8730758899983,54443.07785712
2023-04-09,15:47:33.000,99,11123941,-795,0,1681055252,12942.883600839989,199.90832154000236,54443.161702560006
2023-04-09,15:47:34.000,99,11124016,-795,0,1681055253,12942.870128219998,199.9365180599998,54443.12676696
2023-04-09,15:47:35.000,99,11123992,-795,0,1681055254,12942.876864529993,199.94356718999916,54443.15471544001
2023-04-09,15:47:36.000,99,11123980,-795,0,1681055255,12942.775819879993,199.9647145800045,54443.12676696
2023-04-09,15:47:37.000,99,11123967,-795,0,1681055256,12942.708456779998,200.02110761999938,54443.14772832
2023-04-09,15:47:38.000,99,11123983,-795,0,1681055257,12942.796028809993,200.0493041400041,54443.26650936
2023-04-09,15:47:39.000,99,11123985,-795,0,1681055258,12942.742138330002,200.06340240000281,54443.32240632001
2023-04-09,15:47:40.000,99,11123981,-795,0,1681055259,12942.694984159993,200.09159892000025,54443.35035480001
2023-04-09,15:47:41.000,99,11123915,-795,0,1681055260,12942.580466890002,200.0986480499996,54443.27349648
2023-04-09,15:47:42.000,99,11123955,-795,0,1681055261,12942.492894859992,200.09159892000025,54443.20362528001
2023-04-09,15:47:43.000,99,11123994,-795,0,1681055262,12942.324487109996,200.0845497900009,54443.021960160004
2023-04-09,15:47:44.000,99,11124003,-795,0,1681055263,12942.311014489991,200.1197954399977,54443.308432080004
2023-04-09,15:47:45.000,99,11123982,-795,0,1681055264,12942.23691508,200.09159892000025,54443.3154192
2023-04-09,15:47:46.000,99,11124029,-795,0,1681055265,12942.09545257,200.07045153000217,54443.1756768
2023-04-09,15:47:47.000,99,11123987,-795,0,1681055266,12942.041562089995,200.01405849000002,54443.23856088
2023-04-09,15:47:48.000,99,11123995,-795,0,1681055267,12942.041562089995,200.02110761999938,54443.32240632001
2023-04-09,15:47:49.000,99,11123971,-795,0,1681055268,12941.96746267999,199.95061631999852,54443.29445784
2023-04-09,15:47:50.000,99,11123988,-795,0,1681055269,12941.88662695999,199.9647145800045,54443.259522240005
2023-04-09,15:47:51.000,99,11124013,-795,0,1681055270,12941.839472789994,199.86602675999893,54443.23856088
2023-04-09,15:47:52.000,99,11123988,-795,0,1681055271,12941.751900759999,199.89422328000364,54443.18266392001
2023-04-09,15:47:53.000,99,11123984,-795,0,1681055272,12941.691273969998,199.88012501999765,54443.07087
2023-04-09,15:47:54.000,99,11124020,-795,0,1681055273,12941.637383489993,199.86602675999893,54443.00798592
2023-04-09,15:47:55.000,99,11123959,-795,0,1681055274,12941.657592419993,199.82373198000278,54443.13375408001
2023-04-09,15:47:56.000,99,11123991,-795,0,1681055275,12941.644119799988,199.86602675999893,54443.12676696
2023-04-09,15:47:57.000,99,11123996,-795,0,1681055276,12941.684537659989,199.80963372000406,54443.13375408001
2023-04-09,15:47:58.000,99,11123993,-795,0,1681055277,12941.623910869988,199.8730758899983,54443.13375408001
2023-04-09,15:47:59.000,99,11124013,-795,0,1681055278,12941.590229319998,199.88717415000428,54443.01497304001
2023-04-09,15:48:00.000,99,11124014,-795,0,1681055279,12941.590229319998,199.95061631999852,54443.13375408001
2023-04-09,15:48:01.000,99,11124012,-795,0,1681055280,12941.590229319998,199.99291110000195,54443.14772832
2023-04-09,15:48:02.000,99,11124031,-795,0,1681055281,12941.543075150003,200.05635327000346,54443.161702560006
2023-04-09,15:48:03.000,99,11123988,-795,0,1681055282,12941.516129909993,200.09159892000025,54443.11977984
2023-04-09,15:48:04.000,99,11123968,-795,0,1681055283,12941.522866220002,200.14094283000304,54443.21759952
2023-04-09,15:48:05.000,99,11123945,-795,0,1681055284,12941.509393599998,200.16209022000112,54443.14772832
2023-04-09,15:48:06.000,99,11123992,-795,0,1681055285,12941.421821570002,200.20438500000455,54443.11977984
2023-04-09,15:48:07.000,99,11123956,-795,0,1681055286,12941.340985850002,200.2114341300039,54442.96606320001
2023-04-09,15:48:08.000,99,11124016,-795,0,1681055287,12941.314040609992,200.232581520002,54443.00798592
2023-04-09,15:48:09.000,99,11124013,-795,0,1681055288,12941.314040609992,200.232581520002,54443.12676696
2023-04-09,15:48:10.000,99,11124045,-795,0,1681055289,12941.253413819992,200.22553239000263,54443.09881848
2023-04-09,15:48:11.000,99,11123982,-795,0,1681055290,12941.212995959992,200.19733586999791,54443.1058056
2023-04-09,15:48:12.000,99,11124004,-795,0,1681055291,12941.11868762,200.17618847999984,54443.0009988
2023-04-09,15:48:13.000,99,11123971,-795,0,1681055292,12941.152369169991,200.07750066000153,54443.11279272001
2023-04-09,15:48:14.000,99,11123987,-795,0,1681055293,12941.125423929996,200.02815674999874,54443.09881848
2023-04-09,15:48:15.000,99,11123992,-795,0,1681055294,12941.132160239991,199.95766544999788,54443.042921520006
2023-04-09,15:48:16.000,99,11123964,-795,0,1681055295,12941.03111558999,199.86602675999893,54442.89619200001
2023-04-09,15:48:17.000,99,11123974,-795,0,1681055296,12941.004170349996,199.82373198000278,54442.875230640006
2023-04-09,15:48:18.000,99,11123997,-795,0,1681055297,12941.125423929996,199.73209329000383,54443.01497304001
2023-04-09,15:48:19.000,99,11124021,-795,0,1681055298,12941.165841789996,199.6263563399989,54443.01497304001
2023-04-09,15:48:20.000,99,11124025,-795,0,1681055299,12941.179314410001,199.52061939000123,54443.0009988
2023-04-09,15:48:21.000,99,11123980,-795,0,1681055300,12941.186050719996,199.42898070000228,54442.98003744
2023-04-09,15:48:22.000,99,11124006,-795,0,1681055301,12941.132160239991,199.35848940000142,54442.83330792
2023-04-09,15:48:23.000,99,11123959,-795,0,1681055302,12941.159105480001,199.28799810000055,54442.81933368001
2023-04-09,15:48:24.000,99,11123960,-795,0,1681055303,12941.246677509997,199.21045767000032,54442.924140480005
2023-04-09,15:48:25.000,99,11124005,-795,0,1681055304,12941.280359060002,199.22455592999904,54442.98702456001
2023-04-09,15:48:26.000,99,11123947,-795,0,1681055305,12941.293831679992,199.21045767000032,54442.91016624
2023-04-09,15:48:27.000,99,11123978,-795,0,1681055306,12941.293831679992,199.1611137600048,54442.91016624
2023-04-09,15:48:28.000,99,11124023,-795,0,1681055307,12941.367931089997,199.22455592999904,54443.05689576
2023-04-09,15:48:29.000,99,11123966,-795,0,1681055308,12941.388140019997,199.23865418999776,54443.07087
2023-04-09,15:48:30.000,99,11123991,-795,0,1681055309,12941.388140019997,199.2809489700012,54443.01497304001
2023-04-09,15:48:31.000,99,11123948,-795,0,1681055310,12941.388140019997,199.33734201000334,54442.994011680006
2023-04-09,15:48:32.000,99,11123994,-795,0,1681055311,12941.374667399992,199.42193157000293,54443.04990864
2023-04-09,15:48:33.000,99,11124018,-795,0,1681055312,12941.320776920002,199.5065211300025,54442.96606320001
2023-04-09,15:48:34.000,99,11123994,-795,0,1681055313,12941.340985850002,199.56996330000402,54443.01497304001
2023-04-09,15:48:35.000,99,11123996,-795,0,1681055314,12941.381403710002,199.68274938000104,54443.11977984
2023-04-09,15:48:36.000,99,11124006,-795,0,1681055315,12941.340985850002,199.77438807,54443.161702560006
2023-04-09,15:48:37.000,99,11123943,-795,0,1681055316,12941.260150130001,199.88717415000428,54443.16868968
2023-04-09,15:48:38.000,99,11123994,-795,0,1681055317,12941.206259649996,199.95061631999852,54443.07087
2023-04-09,15:48:39.000,99,11123971,-795,0,1681055318,12941.159105480001,200.07045153000217,54443.12676696
2023-04-09,15:48:40.000,99,11123965,-795,0,1681055319,12941.179314410001,200.14094283000304,54443.259522240005
2023-04-09,15:48:41.000,99,11124007,-795,0,1681055320,12941.11868762,200.25372891000006,54443.23856088
2023-04-09,15:48:42.000,99,11123964,-795,0,1681055321,12941.064797139996,200.32422021000093,54443.25253512001
2023-04-09,15:48:43.000,99,11123962,-795,0,1681055322,12941.05806083,200.35946585999773,54443.245548
2023-04-09,15:48:44.000,99,11123947,-795,0,1681055323,12940.95701618,200.38766238000244,54443.09881848
2023-04-09,15:48:45.000,99,11123934,-795,0,1681055324,12940.97048879999,200.46520281000267,54443.259522240005
2023-04-09,15:48:46.000,99,11124009,-795,0,1681055325,12941.004170349996,200.46520281000267,54443.378303280006
2023-04-09,15:48:47.000,99,11124020,-795,0,1681055326,12940.903125699995,200.48635020000074,54443.259522240005
2023-04-09,15:48:48.000,99,11124005,-795,0,1681055327,12940.87618046,200.45110455000395,54443.259522240005
2023-04-09,15:48:49.000,99,11124020,-795,0,1681055328,12940.90986200999,200.48635020000074,54443.28048360001
2023-04-09,15:48:50.000,99,11123978,-795,0,1681055329,12940.87618046,200.46520281000267,54443.33638056
2023-04-09,15:48:51.000,99,11123981,-795,0,1681055330,12940.903125699995,200.45110455000395,54443.378303280006
2023-04-09,15:48:52.000,99,11124031,-795,0,1681055331,12940.82902628999,200.4440554200046,54443.35035480001
2023-04-09,15:48:53.000,99,11123964,-795,0,1681055332,12940.84923521999,200.40176064000116,54443.329393440006
2023-04-09,15:48:54.000,99,11123985,-795,0,1681055333,12940.79534474,200.32422021000093,54443.245548
2023-04-09,15:48:55.000,99,11123971,-795,0,1681055334,12940.79534474,200.31717108000157,54443.189651040004
2023-04-09,15:48:56.000,99,11123956,-795,0,1681055335,12940.842498909995,200.27487629999814,54443.329393440006
2023-04-09,15:48:57.000,99,11123989,-795,0,1681055336,12940.81555367,200.30307282000285,54443.357341920004
2023-04-09,15:48:58.000,99,11124006,-795,0,1681055337,12940.842498909995,200.27487629999814,54443.329393440006
2023-04-09,15:48:59.000,99,11123989,-795,0,1681055338,12940.76839949999,200.26782716999878,54443.40625176
2023-04-09,15:49:00.000,99,11123998,-795,0,1681055339,12940.80881735999,200.23963065000135,54443.378303280006
2023-04-09,15:49:01.000,99,11123981,-795,0,1681055340,12940.721245329994,200.232581520002,54443.36432904
2023-04-09,15:49:02.000,99,11123994,-795,0,1681055341,12940.660618539994,200.22553239000263,54443.245548
2023-04-09,15:49:03.000,99,11123944,-795,0,1681055342,12940.60672805999,200.2466797800007,54443.25253512001
2023-04-09,15:49:04.000,99,11124012,-795,0,1681055343,12940.586519129989,200.26077803999942,54443.210612400006
2023-04-09,15:49:05.000,99,11123999,-795,0,1681055344,12940.532628649999,200.3101219500022,54443.329393440006
2023-04-09,15:49:06.000,99,11123990,-795,0,1681055345,12940.525892339989,200.35241672999837,54443.29445784
2023-04-09,15:49:07.000,99,11124035,-795,0,1681055346,12940.404638759988,200.38061325000308,54443.30144496001
2023-04-09,15:49:08.000,99,11124024,-795,0,1681055347,12940.370957209998,200.45110455000395,54443.36432904
2023-04-09,15:49:09.000,99,11123952,-795,0,1681055348,12940.202549460002,200.50749758999882,54443.23856088
2023-04-09,15:49:10.000,99,11123943,-795,0,1681055349,12940.121713740002,200.53569411000353,54443.19663816
2023-04-09,15:49:11.000,99,11123932,-795,0,1681055350,12939.980251230001,200.61323454000376,54443.13375408001
2023-04-09,15:49:12.000,99,11124007,-795,0,1681055351,12939.89941551,200.62733280000248,54443.18266392001
2023-04-09,15:49:13.000,99,11123991,-795,0,1681055352,12939.757953,200.6414310600012,54443.09881848
2023-04-09,15:49:14.000,99,11123974,-795,0,1681055353,12939.73774407,200.71192236000206,54443.26650936
2023-04-09,15:49:15.000,99,11123948,-795,0,1681055354,12939.643435729995,200.72602062000078,54443.35035480001
2023-04-09,15:49:16.000,99,11123957,-795,0,1681055355,12939.562600009995,200.69782410000334,54443.259522240005
2023-04-09,15:49:17.000,99,11123954,-795,0,1681055356,12939.414401189999,200.77536453000357,54443.09881848
2023-04-09,15:49:18.000,99,11123956,-795,0,1681055357,12939.414401189999,200.72602062000078,54443.140741200004
2023-04-09,15:49:19.000,99,11124005,-795,0,1681055358,12939.293147609998,200.74716800999886,54443.11279272001
2023-04-09,15:49:20.000,99,11123979,-795,0,1681055359,12939.266202369989,200.7048732300027,54443.09881848
2023-04-09,15:49:21.000,99,11123988,-795,0,1681055360,12939.259466059993,200.7401188799995,54443.12676696
2023-04-09,15:49:22.000,99,11123955,-795,0,1681055361,12939.219048199993,200.7048732300027,54443.021960160004
2023-04-09,15:49:23.000,99,11123939,-795,0,1681055362,12939.192102959998,200.68372584000463,54443.021960160004
2023-04-09,15:49:24.000,99,11123977,-795,0,1681055363,12939.252729749998,200.6414310600012,54443.06388288001
2023-04-09,15:49:25.000,99,11123970,-795,0,1681055364,12939.259466059993,200.63438193000184,54443.02894728
2023-04-09,15:49:26.000,99,11123928,-795,0,1681055365,12939.333565469999,200.5920871499984,54443.02894728
2023-04-09,15:49:27.000,99,11123954,-795,0,1681055366,12939.279674989994,200.5779888899997,54442.91715336001
2023-04-09,15:49:28.000,99,11123988,-795,0,1681055367,12939.360510709994,200.52159585000481,54442.9311276
2023-04-09,15:49:29.000,99,11123992,-795,0,1681055368,12939.421137499994,200.52864498000417,54443.091831360005
2023-04-09,15:49:30.000,99,11123983,-795,0,1681055369,12939.522182149994,200.50044845999946,54443.161702560006
2023-04-09,15:49:31.000,99,11123977,-795,0,1681055370,12939.542391079995,200.51454671999818,54443.12676696
2023-04-09,15:49:32.000,99,11124010,-795,0,1681055371,12939.61649049,200.4933993300001,54443.091831360005
2023-04-09,15:49:33.000,99,11124023,-675,0,1681055372,12939.67711728,200.52159585000481,54443.140741200004
2023-04-09,15:49:34.000,99,11123973,-795,0,1681055373,12939.744480379995,200.52159585000481,54443.1058056
2023-04-09,15:49:35.000,99,11123959,-795,0,1681055374,12939.77816193,200.59913627999777,54443.09881848
2023-04-09,15:49:36.000,99,11123967,-795,0,1681055375,12939.81184347999,200.58503801999905,54442.95907608
2023-04-09,15:49:37.000,99,11123954,-795,0,1681055376,12939.83205240999,200.6555293199999,54442.9311276
2023-04-09,15:49:38.000,99,11123981,-795,0,1681055377,12939.973514919991,200.68372584000463,54443.13375408001
2023-04-09,15:49:39.000,99,11123962,-795,0,1681055378,12939.993723849992,200.74716800999886,54443.18266392001
2023-04-09,15:49:40.000,99,11123951,-795,0,1681055379,12940.067823259997,200.83175756999844,54443.13375408001
2023-04-09,15:49:41.000,99,11123966,-795,0,1681055380,12940.074559569992,200.85995409000316,54443.140741200004
2023-04-09,15:49:42.000,99,11123970,-795,0,1681055381,12940.061086950001,200.94454365000274,54443.18266392001
2023-04-09,15:49:43.000,99,11123971,-795,0,1681055382,12940.034141709992,201.02208408000297,54443.15471544001
2023-04-09,15:49:44.000,99,11123990,-795,0,1681055383,12940.162131600002,201.04323147000105,54443.23157376001
2023-04-09,15:49:45.000,99,11123930,-795,0,1681055384,12940.141922670002,201.0996245100032,54443.14772832
2023-04-09,15:49:46.000,99,11123959,-795,0,1681055385,12940.229494699997,201.13487016,54443.39227752
2023-04-09,15:49:47.000,99,11123954,-795,0,1681055386,12940.216022079992,201.2476562400043,54443.357341920004
2023-04-09,15:49:48.000,99,11123971,-795,0,1681055387,12940.256439939993,201.28290189000109,54443.357341920004
2023-04-09,15:49:49.000,99,11123941,-795,0,1681055388,12940.290121489998,201.33224580000388,54443.46913584001
2023-04-09,15:49:50.000,99,11123984,-795,0,1681055389,12940.330539349998,201.3815897099994,54443.39926464001
2023-04-09,15:49:51.000,99,11123978,-795,0,1681055390,12940.303594110002,201.3956879699981,54443.44118736
2023-04-09,15:49:52.000,99,11123978,-795,0,1681055391,12940.283385180002,201.41683536000346,54443.357341920004
2023-04-09,15:49:53.000,99,11123991,-795,0,1681055392,12940.256439939993,201.43798275000154,54443.37131616001
2023-04-09,15:49:54.000,99,11123985,-795,0,1681055393,12940.384429829988,201.45208101000026,54443.57394264
2023-04-09,15:49:55.000,99,11123982,-795,0,1681055394,12940.391166139998,201.4450318800009,54443.594904000005
2023-04-09,15:49:56.000,99,11124039,-795,0,1681055395,12940.377693519993,201.43798275000154,54443.51804568001
2023-04-09,15:49:57.000,99,11124010,-795,0,1681055396,12940.377693519993,201.43798275000154,54443.594904000005
2023-04-09,15:49:58.000,99,11123953,-795,0,1681055397,12940.397902449993,201.3956879699981,54443.58791688001
2023-04-09,15:49:59.000,99,11124008,-795,0,1681055398,12940.391166139998,201.36749145000067,54443.769582
2023-04-09,15:50:00.000,99,11123981,-795,0,1681055399,12940.384429829988,201.36749145000067,54443.67176232
2023-04-09,15:50:01.000,99,11123997,-795,0,1681055400,12940.384429829988,201.3815897099994,54443.692723680004
2023-04-09,15:50:02.000,99,11123987,-795,0,1681055401,12940.357484589993,201.4097862300041,54443.68573656001
2023-04-09,15:50:03.000,99,11123991,-795,0,1681055402,12940.357484589993,201.35339319000195,54443.72765928
2023-04-09,15:50:04.000,99,11123948,-795,0,1681055403,12940.445056619988,201.35339319000195,54443.80451760001
2023-04-09,15:50:05.000,99,11123964,-795,0,1681055404,12940.357484589993,201.3463440600026,54443.80451760001
2023-04-09,15:50:06.000,99,11123998,-795,0,1681055405,12940.357484589993,201.33929493000323,54443.61586536001
2023-04-09,15:50:07.000,99,11124025,-795,0,1681055406,12940.263176250002,201.33929493000323,54443.65080096
2023-04-09,15:50:08.000,99,11123987,-795,0,1681055407,12940.222758390002,201.35339319000195,54443.67874944
2023-04-09,15:50:09.000,99,11123972,-795,0,1681055408,12940.236231009992,201.33929493000323,54443.762594880005
2023-04-09,15:50:10.000,99,11123955,-795,0,1681055409,12940.242967320002,201.37454058000003,54443.81849184
2023-04-09,15:50:11.000,99,11124023,-795,0,1681055410,12940.135186359992,201.40273710000474,54443.85342744001
2023-04-09,15:50:12.000,99,11123989,-795,0,1681055411,12940.081295880002,201.43093362000218,54443.73464640001
2023-04-09,15:50:13.000,99,11123956,-795,0,1681055412,12940.081295880002,201.4450318800009,54443.762594880005
2023-04-09,15:50:14.000,99,11123978,-795,0,1681055413,12940.027405399996,201.52962144000048,54443.72765928
2023-04-09,15:50:15.000,99,11123928,-795,0,1681055414,12940.034141709992,201.51552318000176,54443.72067216
2023-04-09,15:50:16.000,99,11123984,-795,0,1681055415,12939.980251230001,201.58601448000263,54443.75560776001
2023-04-09,15:50:17.000,99,11123940,-795,0,1681055416,12939.89941551,201.57896535000327,54443.65778808001
2023-04-09,15:50:18.000,99,11123962,-795,0,1681055417,12939.89941551,201.61421100000007,54443.70669792001
2023-04-09,15:50:19.000,99,11123974,-795,0,1681055418,12939.933097059991,201.60011274000135,54443.79753048
2023-04-09,15:50:20.000,99,11124011,-795,0,1681055419,12939.892679199991,201.66355491000286,54443.77656912
2023-04-09,15:50:21.000,99,11123979,-795,0,1681055420,12939.825316099996,201.6283092599988,54443.713685040006
2023-04-09,15:50:22.000,99,11123965,-795,0,1681055421,12939.79163454999,201.64240752000478,54443.61586536001
2023-04-09,15:50:23.000,99,11123979,-795,0,1681055422,12939.79163454999,201.67765317000158,54443.72765928
2023-04-09,15:50:24.000,99,11123969,-795,0,1681055423,12939.845525029996,201.69880055999965,54443.811504720004
2023-04-09,15:50:25.000,99,11124003,-795,0,1681055424,12939.852261339991,201.6071618700007,54443.75560776001
2023-04-09,15:50:26.000,99,11123989,-795,0,1681055425,12939.85899765,201.64945665000414,54443.70669792001
2023-04-09,15:50:27.000,99,11124000,-795,0,1681055426,12939.87920658,201.56486709000455,54443.74163352
2023-04-09,15:50:28.000,99,11123986,-795,0,1681055427,12939.939833370001,201.57896535000327,54443.78355624001
2023-04-09,15:50:29.000,99,11123967,-795,0,1681055428,12939.926360749996,201.5719162200039,54443.74862064
2023-04-09,15:50:30.000,99,11124003,-795,0,1681055429,12939.980251230001,201.55781795999792,54443.65080096
2023-04-09,15:50:31.000,99,11123978,-795,0,1681055430,12939.980251230001,201.4802775299977,54443.70669792001
2023-04-09,15:50:32.000,99,11123961,-795,0,1681055431,12939.946569679996,201.48732666000433,54443.65080096
2023-04-09,15:50:33.000,99,11123974,-795,0,1681055432,12940.013932779992,201.51552318000176,54443.60189112
2023-04-09,15:50:34.000,99,11124003,-795,0,1681055433,12940.101504810002,201.45208101000026,54443.832466080006
2023-04-09,15:50:35.000,99,11123979,-795,0,1681055434,12940.121713740002,201.46617926999897,54443.811504720004
2023-04-09,15:50:36.000,99,11123969,-795,0,1681055435,12940.148658979997,201.46617926999897,54443.79054336
2023-04-09,15:50:37.000,99,11123974,-795,0,1681055436,12940.148658979997,201.41683536000346,54443.73464640001
2023-04-09,15:50:38.000,99,11123971,-795,0,1681055437,12940.088032189997,201.41683536000346,54443.63682672001
2023-04-09,15:50:39.000,99,11123976,-795,0,1681055438,12940.182340530002,201.4097862300041,54443.762594880005
2023-04-09,15:50:40.000,99,11123971,-795,0,1681055439,12940.256439939993,201.42388449000282,54443.80451760001
2023-04-09,15:50:41.000,99,11124011,-795,0,1681055440,12940.236231009992,201.4450318800009,54443.86740168
2023-04-09,15:50:42.000,99,11124014,-795,0,1681055441,12940.209285769997,201.48732666000433,54443.811504720004
2023-04-09,15:50:43.000,99,11123946,-795,0,1681055442,12940.263176250002,201.5084740500024,54443.81849184
2023-04-09,15:50:44.000,99,11123962,-795,0,1681055443,12940.283385180002,201.55076882999856,54443.94426
2023-04-09,15:50:45.000,99,11123911,-795,0,1681055444,12940.317066729993,201.5437196999992,54443.94426
2023-04-09,15:50:46.000,99,11123953,-795,0,1681055445,12940.242967320002,201.58601448000263,54443.70669792001
2023-04-09,15:50:47.000,99,11123963,-795,0,1681055446,12940.249703629997,201.67765317000158,54443.881375920006
2023-04-09,15:50:48.000,99,11123973,-795,0,1681055447,12940.249703629997,201.72699708000437,54443.860414560004
2023-04-09,15:50:49.000,99,11124003,-795,0,1681055448,12940.276648869993,201.8045375100046,54443.88836304
2023-04-09,15:50:50.000,99,11124002,-795,0,1681055449,12940.364220899988,201.87502880999818,54444.07002816001
2023-04-09,15:50:51.000,99,11123974,-795,0,1681055450,12940.317066729993,201.93142185000033,54444.0840024
2023-04-09,15:50:52.000,99,11123957,-795,0,1681055451,12940.330539349998,202.03010966999864,54444.07002816001
2023-04-09,15:50:53.000,99,11123922,-795,0,1681055452,12940.330539349998,202.0653553200027,54444.07002816001
2023-04-09,15:50:54.000,99,11123960,-795,0,1681055453,12940.229494699997,202.164043140001,54444.07002816001
2023-04-09,15:50:55.000,99,11123970,-795,0,1681055454,12940.249703629997,202.2133870500038,54444.07002816001
2023-04-09,15:50:56.000,99,11123945,-795,0,1681055455,12940.162131600002,202.25568182999996,54443.95823424
2023-04-09,15:50:57.000,99,11124000,-795,0,1681055456,12940.108241119997,202.31912400000147,54444.049066800006
2023-04-09,15:50:58.000,99,11124014,-795,0,1681055457,12940.155395289992,202.34027138999954,54444.2237448
2023-04-09,15:50:59.000,99,11123984,-795,0,1681055458,12940.155395289992,202.36846791000426,54444.293616
2023-04-09,15:51:00.000,99,11124019,-795,0,1681055459,12940.081295880002,202.41781181999977,54444.27265464
2023-04-09,15:51:01.000,99,11123940,-795,0,1681055460,12940.061086950001,202.42486094999913,54444.23073192
2023-04-09,15:51:02.000,99,11123957,-795,0,1681055461,12939.966778609996,202.46715573000256,54444.12592512
2023-04-09,15:51:03.000,99,11123978,-795,0,1681055462,12939.919624440001,202.53764703000343,54444.10496376
2023-04-09,15:51:04.000,99,11123973,-795,0,1681055463,12939.919624440001,202.5446961600028,54444.18880920001
2023-04-09,15:51:05.000,99,11123914,-795,0,1681055464,12939.926360749996,202.5587944200015,54444.216757680006
2023-04-09,15:51:06.000,99,11123978,-795,0,1681055465,12939.926360749996,202.58699093999894,54444.167847840006
2023-04-09,15:51:07.000,99,11124001,-795,0,1681055466,12939.986987539996,202.58699093999894,54444.16086072001
2023-04-09,15:51:08.000,99,11123969,-795,0,1681055467,12939.993723849992,202.622236590003,54444.265667520005
2023-04-09,15:51:09.000,99,11123968,-795,0,1681055468,12939.89941551,202.6574822399998,54444.23771904001
2023-04-09,15:51:10.000,99,11123949,-795,0,1681055469,12939.933097059991,202.67862962999789,54444.20278344
2023-04-09,15:51:11.000,99,11123980,-795,0,1681055470,12939.83878872,202.69977702000324,54444.12592512
2023-04-09,15:51:12.000,99,11123983,-795,0,1681055471,12939.872470269991,202.76321919000475,54444.216757680006
2023-04-09,15:51:13.000,99,11124002,-795,0,1681055472,12939.865733959996,202.8055139700009,54444.2237448
2023-04-09,15:51:14.000,99,11123980,-795,0,1681055473,12939.912888129991,202.87600527000177,54444.27964176
2023-04-09,15:51:15.000,99,11123923,-795,0,1681055474,12939.85899765,202.91830004999792,54444.30759024001
2023-04-09,15:51:16.000,99,11123976,-795,0,1681055475,12939.852261339991,203.0028896100048,54444.27265464
2023-04-09,15:51:17.000,99,11123957,-795,0,1681055476,12939.805107169996,203.04518439000094,54444.25868040001
2023-04-09,15:51:18.000,99,11123973,-795,0,1681055477,12939.73774407,203.12977395000053,54444.25868040001
2023-04-09,15:51:19.000,99,11123992,-795,0,1681055478,12939.683853589995,203.22141263999947,54444.20278344
2023-04-09,15:51:20.000,99,11123973,-795,0,1681055479,12939.65690835,203.27075655000226,54444.216757680006
2023-04-09,15:51:21.000,99,11123958,-795,0,1681055480,12939.59628156,203.30600219999906,54444.265667520005
2023-04-09,15:51:22.000,99,11123949,-795,0,1681055481,12939.50870952999,203.34124785000313,54444.25868040001
2023-04-09,15:51:23.000,99,11123993,-795,0,1681055482,12939.47502798,203.38354262999928,54444.23073192
2023-04-09,15:51:24.000,99,11123970,-795,0,1681055483,12939.44808273999,203.4469848000008,54444.30759024001
2023-04-09,15:51:25.000,99,11123946,-795,0,1681055484,12939.347038089989,203.43288654000207,54444.32855160001
2023-04-09,15:51:26.000,99,11123969,-795,0,1681055485,12939.293147609998,203.43288654000207,54444.27265464
2023-04-09,15:51:27.000,99,11123988,-795,0,1681055486,12939.232520819998,203.48223045000486,54444.167847840006
2023-04-09,15:51:28.000,99,11123981,-795,0,1681055487,12939.205575579988,203.4610830599995,54444.16086072001
2023-04-09,15:51:29.000,99,11123957,-795,0,1681055488,12939.239257129993,203.43288654000207,54444.335538720006
2023-04-09,15:51:30.000,99,11123965,-795,0,1681055489,12939.192102959998,203.43993567000143,54444.18880920001
2023-04-09,15:51:31.000,99,11123987,-795,0,1681055490,12939.232520819998,203.36944437000056,54444.20278344
2023-04-09,15:51:32.000,99,11123960,-795,0,1681055491,12939.266202369989,203.31305132999842,54444.11893800001
2023-04-09,15:51:33.000,99,11123956,-795,0,1681055492,12939.40766487999,203.19321612000203,54444.11893800001
2023-04-09,15:51:34.000,99,11123969,-795,0,1681055493,12939.51544584,203.27780568000162,54444.049066800006
2023-04-09,15:51:35.000,99,11123949,-795,0,1681055494,12939.562600009995,203.35534611000185,54444.09098952001
2023-04-09,15:51:36.000,99,11123949,-795,0,1681055495,12939.441346429994,203.41878828000335,54444.028105440004
2023-04-09,15:51:37.000,99,11123969,-795,0,1681055496,12939.542391079995,203.397640889998,54444.1538736
2023-04-09,15:51:38.000,99,11123977,-795,0,1681055497,12939.562600009995,203.47518131999823,54444.25169328
2023-04-09,15:51:39.000,99,11124016,-795,0,1681055498,12939.623226799995,203.48927958000422,54444.27964176
2023-04-09,15:51:40.000,99,11123951,-795,0,1681055499,12939.643435729995,203.58091827000317,54444.34951296
2023-04-09,15:51:41.000,99,11123984,-795,0,1681055500,12939.69732621,203.56682001000445,54444.32156448
2023-04-09,15:51:42.000,99,11123974,-795,0,1681055501,12939.704062519995,203.59501653000189,54444.146886480004
2023-04-09,15:51:43.000,99,11123931,-795,0,1681055502,12939.704062519995,203.65140957000403,54444.27265464
2023-04-09,15:51:44.000,99,11123989,-795,0,1681055503,12939.73774407,203.74304826000298,54444.32156448
2023-04-09,15:51:45.000,99,11123955,-795,0,1681055504,12939.77142561999,203.8064904300045,54444.35650008001
2023-04-09,15:51:46.000,99,11124003,-795,0,1681055505,12939.77816193,203.89812912000343,54444.468294
2023-04-09,15:51:47.000,99,11123957,-795,0,1681055506,12939.65690835,203.96157128999766,54444.32855160001
2023-04-09,15:51:48.000,99,11123988,-795,0,1681055507,12939.71753514,204.0038660700011,54444.35650008001
2023-04-09,15:51:49.000,99,11123941,-795,0,1681055508,12939.757953,204.08140650000132,54444.51021672
2023-04-09,15:51:50.000,99,11123936,-795,0,1681055509,12939.744480379995,204.18009431999963,54444.45431976001
2023-04-09,15:51:51.000,99,11124024,-795,0,1681055510,12939.744480379995,204.25763474999985,54444.52419096001
2023-04-09,15:51:52.000,99,11123969,-795,0,1681055511,12939.65690835,204.28583127000456,54444.56611368
2023-04-09,15:51:53.000,99,11123962,-795,0,1681055512,12939.60975417999,204.37042083000415,54444.482268240004
2023-04-09,15:51:54.000,99,11123992,-795,0,1681055513,12939.481764289994,204.44091212999774,54444.45431976001
2023-04-09,15:51:55.000,99,11123983,-795,0,1681055514,12939.48850059999,204.4761577800018,54444.482268240004
2023-04-09,15:51:56.000,99,11123976,-795,0,1681055515,12939.400928569994,204.58894385999884,54444.64297200001
2023-04-09,15:51:57.000,99,11123942,-795,0,1681055516,12939.360510709994,204.56779647000076,54444.482268240004
2023-04-09,15:51:58.000,99,11123965,-795,0,1681055517,12939.252729749998,204.67353341999842,54444.58008792
2023-04-09,15:51:59.000,99,11123963,-795,0,1681055518,12939.151685099998,204.6241895100029,54444.482268240004
2023-04-09,15:52:00.000,99,11123955,-795,0,1681055519,12939.165157719988,204.67353341999842,54444.433358400005
2023-04-09,15:52:01.000,99,11123915,-795,0,1681055520,12939.151685099998,204.6594351599997,54444.56611368
2023-04-09,15:52:02.000,99,11123997,-795,0,1681055521,12939.091058309998,204.7087790700025,54444.44733264
2023-04-09,15:52:03.000,99,11123986,-795,0,1681055522,12939.077585689993,204.69468081000377,54444.46130688
2023-04-09,15:52:04.000,99,11123946,-795,0,1681055523,12939.124739860003,204.72992646000057,54444.57310080001
2023-04-09,15:52:05.000,99,11123930,-795,0,1681055524,12939.131476169998,204.69468081000377,54444.54515232001
2023-04-09,15:52:06.000,99,11123945,-795,0,1681055525,12939.138212479993,204.75107384999865,54444.55912656
2023-04-09,15:52:07.000,99,11123982,-795,0,1681055526,12939.178630339993,204.7087790700025,54444.41938416
2023-04-09,15:52:08.000,99,11123961,-795,0,1681055527,12939.219048199993,204.71582820000185,54444.45431976001
2023-04-09,15:52:09.000,99,11123929,-795,0,1681055528,12939.272938679998,204.772221240004,54444.44733264
2023-04-09,15:52:10.000,99,11123926,-795,0,1681055529,12939.40766487999,204.80041776000144,54444.55912656
2023-04-09,15:52:11.000,99,11123982,-795,0,1681055530,12939.47502798,204.8074668900008,54444.58008792
2023-04-09,15:52:12.000,99,11123970,-795,0,1681055531,12939.51544584,204.84271254000487,54444.56611368
2023-04-09,15:52:13.000,99,11123994,-795,0,1681055532,12939.65017203999,204.92730210000445,54444.6080364
2023-04-09,15:52:14.000,99,11123961,-795,0,1681055533,12939.67711728,204.98369513999933,54444.58008792
2023-04-09,15:52:15.000,99,11124021,-795,0,1681055534,12939.784898239996,205.00484253000468,54444.601049280005
2023-04-09,15:52:16.000,99,11123915,-795,0,1681055535,12939.89941551,205.0682846999989,54444.6080364
2023-04-09,15:52:17.000,99,11123975,-795,0,1681055536,12939.926360749996,205.13172687000042,54444.62899776
2023-04-09,15:52:18.000,99,11123971,-795,0,1681055537,12940.168867909997,205.2022181700013,54444.78970152001
2023-04-09,15:52:19.000,99,11123988,-795,0,1681055538,12940.216022079992,205.2656603400028,54444.817650000005
2023-04-09,15:52:20.000,99,11123994,-635,0,1681055539,12940.276648869993,205.28680773000087,54444.91546968
2023-04-09,15:52:21.000,99,11123931,-795,0,1681055540,12940.283385180002,205.35024990000238,54444.817650000005
2023-04-09,15:52:22.000,99,11123942,-795,0,1681055541,12940.276648869993,205.3995938099979,54444.698868960004
2023-04-09,15:52:23.000,99,11123940,-795,0,1681055542,12940.323803040003,205.42074120000325,54444.72681744
2023-04-09,15:52:24.000,99,11124007,-795,0,1681055543,12940.438320309993,205.4630359799994,54444.90149544
2023-04-09,15:52:25.000,99,11123966,-795,0,1681055544,12940.445056619988,205.51942902000155,54444.88053408001
2023-04-09,15:52:26.000,99,11123948,-795,0,1681055545,12940.485474479989,205.51942902000155,54444.89450832
2023-04-09,15:52:27.000,99,11123959,-795,0,1681055546,12940.458529239993,205.54057640999963,54444.87354696
2023-04-09,15:52:28.000,99,11123974,-795,0,1681055547,12940.546101269989,205.55467466999835,54445.055212080006
2023-04-09,15:52:29.000,99,11123940,-795,0,1681055548,12940.559573889994,205.5617237999977,54445.02726360001
2023-04-09,15:52:30.000,99,11123937,-795,0,1681055549,12940.573046509999,205.54057640999963,54444.99931512001
2023-04-09,15:52:31.000,99,11123981,-795,0,1681055550,12940.546101269989,205.58992032000242,54445.06918632
2023-04-09,15:52:32.000,99,11123953,-795,0,1681055551,12940.633673299999,205.5758220600037,54444.99931512001
2023-04-09,15:52:33.000,99,11123988,-795,0,1681055552,12940.586519129989,205.6604116200033,54444.985340880005
2023-04-09,15:52:34.000,99,11123970,-795,0,1681055553,12940.66735484999,205.63926422999793,54445.1320704
2023-04-09,15:52:35.000,99,11123956,-795,0,1681055554,12940.71450902,205.71680465999816,54445.18098024
2023-04-09,15:52:36.000,99,11123959,-795,0,1681055555,12940.781872119995,205.71680465999816,54445.222902960006
2023-04-09,15:52:37.000,99,11123922,-795,0,1681055556,12940.77513581,205.7731977000003,54445.21591584001
2023-04-09,15:52:38.000,99,11123972,-795,0,1681055557,12940.85597153,205.81549248000374,54445.20892872
2023-04-09,15:52:39.000,99,11123971,-795,0,1681055558,12940.80881735999,205.8859837800046,54445.173993120006
2023-04-09,15:52:40.000,99,11123966,-795,0,1681055559,12940.89638939,205.93532769000012,54445.271812800005
2023-04-09,15:52:41.000,99,11123949,-795,0,1681055560,12940.93007093999,205.99876986000163,54445.29277416001
2023-04-09,15:52:42.000,99,11123965,-795,0,1681055561,12940.923334629995,206.0199172499997,54445.20892872
2023-04-09,15:52:43.000,99,11123955,-795,0,1681055562,12940.93007093999,206.04811377000442,54445.33469688001
2023-04-09,15:52:44.000,99,11123912,-795,0,1681055563,12941.05132451999,206.0692611600025,54445.39758096
2023-04-09,15:52:45.000,99,11123907,-795,0,1681055564,12941.01090665999,206.08335942000122,54445.39758096
2023-04-09,15:52:46.000,99,11123963,-795,0,1681055565,12941.0378519,206.04811377000442,54445.3766196
2023-04-09,15:52:47.000,99,11124007,-795,0,1681055566,12941.004170349996,206.07631029000186,54445.26482568001
2023-04-09,15:52:48.000,99,11123935,-795,0,1681055567,12940.93007093999,206.0692611600025,54445.32770976
2023-04-09,15:52:49.000,99,11123983,-795,0,1681055568,12940.97722511,206.06221203000314,54445.28578704
2023-04-09,15:52:50.000,99,11123977,-795,0,1681055569,12941.138896550001,206.04106463999778,54445.46046504001
2023-04-09,15:52:51.000,99,11123987,-795,0,1681055570,12941.091742379991,205.99172073000227,54445.47443928
2023-04-09,15:52:52.000,99,11123978,-795,0,1681055571,12941.064797139996,205.94942594999884,54445.42552944
2023-04-09,15:52:53.000,99,11123975,-795,0,1681055572,12941.05806083,205.91418030000204,54445.47443928
2023-04-09,15:52:54.000,99,11123899,-795,0,1681055573,12941.105214999996,205.84368900000118,54445.41155520001
2023-04-09,15:52:55.000,99,11123972,-795,0,1681055574,12941.004170349996,205.8225416100031,54445.41155520001
2023-04-09,15:52:56.000,99,11123985,-795,0,1681055575,12941.09847869,205.75205031000223,54445.53033624001
2023-04-09,15:52:57.000,99,11123962,-795,0,1681055576,12941.004170349996,205.76614857000095,54445.4464908
2023-04-09,15:52:58.000,99,11123925,-795,0,1681055577,12941.07826976,205.70270639999944,54445.48142640001
2023-04-09,15:52:59.000,99,11123995,-795,0,1681055578,12941.05806083,205.674509880002,54445.56527184
2023-04-09,15:53:00.000,99,11124048,-795,0,1681055579,12941.085006069996,205.68155901000137,54445.63514304
2023-04-09,15:53:01.000,99,11123943,-795,0,1681055580,12941.09847869,205.68155901000137,54445.56527184
2023-04-09,15:53:02.000,99,11123958,-795,0,1681055581,12941.07826976,205.60401858000114,54445.39758096
2023-04-09,15:53:03.000,99,11124007,-795,0,1681055582,12941.07826976,205.58287119000306,54445.42552944
2023-04-09,15:53:04.000,99,11123998,-795,0,1681055583,12941.11868762,205.58287119000306,54445.516362
2023-04-09,15:53:05.000,99,11124013,-795,0,1681055584,12941.138896550001,205.53352728000027,54445.6211688
2023-04-09,15:53:06.000,99,11123996,-795,0,1681055585,12941.159105480001,205.50533076000283,54445.50238776001
2023-04-09,15:53:07.000,99,11123969,-795,0,1681055586,12941.09847869,205.47008510999876,54445.49540064
2023-04-09,15:53:08.000,99,11123954,-795,0,1681055587,12941.165841789996,205.43483946000197,54445.656104400005
2023-04-09,15:53:09.000,99,11123955,-795,0,1681055588,12941.105214999996,205.42074120000325,54445.67007864001
2023-04-09,15:53:10.000,99,11123980,-795,0,1681055589,12941.11868762,205.37139729000046,54445.57225896
2023-04-09,15:53:11.000,99,11123968,-795,0,1681055590,12941.064797139996,205.33615164000366,54445.61418168
2023-04-09,15:53:12.000,99,11124019,-795,0,1681055591,12941.125423929996,205.27975860000151,54445.53033624001
2023-04-09,15:53:13.000,99,11124003,-795,0,1681055592,12941.105214999996,205.23746381999808,54445.516362
2023-04-09,15:53:14.000,99,11123957,-795,0,1681055593,12941.199523340001,205.19516904000193,54445.62815592001
2023-04-09,15:53:15.000,99,11123989,-795,0,1681055594,12941.179314410001,205.11057948000234,54445.656104400005
2023-04-09,15:53:16.000,99,11124022,-795,0,1681055595,12941.152369169991,205.03303905000212,54445.73994984
2023-04-09,15:53:17.000,99,11123947,-795,0,1681055596,12941.152369169991,204.96254775000125,54445.49540064
2023-04-09,15:53:18.000,99,11123951,-795,0,1681055597,12941.199523340001,204.91320383999846,54445.488413520005
2023-04-09,15:53:19.000,99,11123973,-795,0,1681055598,12941.226468579996,204.82861427999887,54445.53033624001
2023-04-09,15:53:20.000,99,11123924,-795,0,1681055599,12941.287095369997,204.77927037000336,54445.59322032
2023-04-09,15:53:21.000,99,11123961,-795,0,1681055600,12941.320776920002,204.7228773300012,54445.57924608001
2023-04-09,15:53:22.000,99,11123997,-795,0,1681055601,12941.347722159997,204.6594351599997,54445.55129760001
2023-04-09,15:53:23.000,99,11123953,-795,0,1681055602,12941.428557879997,204.63123864000227,54445.558284720006
2023-04-09,15:53:24.000,99,11123971,-795,0,1681055603,12941.468975739997,204.60304212000483,54445.54431048
2023-04-09,15:53:25.000,99,11123928,-795,0,1681055604,12941.570020389998,204.55369821000204,54445.63514304
2023-04-09,15:53:26.000,99,11123940,-795,0,1681055605,12941.650856109998,204.5607473400014,54445.62815592001
2023-04-09,15:53:27.000,99,11123964,-795,0,1681055606,12941.718219209994,204.55369821000204,54445.62815592001
2023-04-09,15:53:28.000,99,11123984,-795,0,1681055607,12941.758637069994,204.51845255999797,54445.48142640001
2023-04-09,15:53:29.000,99,11123994,-795,0,1681055608,12941.859681719994,204.57484560000012,54445.57924608001
2023-04-09,15:53:30.000,99,11123963,-795,0,1681055609,12941.980935299995,204.60304212000483,54445.705014240004
2023-04-09,15:53:31.000,99,11124006,-795,0,1681055610,12942.021353159995,204.63123864000227,54445.705014240004
2023-04-09,15:53:32.000,99,11123950,-795,0,1681055611,12942.06850732999,204.64533690000098,54445.71898848001
2023-04-09,15:53:33.000,99,11123982,-795,0,1681055612,12942.13587043,204.69468081000377,54445.76789832001
2023-04-09,15:53:34.000,99,11123960,-795,0,1681055613,12942.21670615,204.69468081000377,54445.78187256
2023-04-09,15:53:35.000,99,11123925,-795,0,1681055614,12942.27733294,204.72992646000057,54445.79584680001
2023-04-09,15:53:36.000,99,11124026,-795,0,1681055615,12942.351432349991,204.772221240004,54445.69802712001
2023-04-09,15:53:37.000,99,11123994,-795,0,1681055616,12942.385113899996,204.82861427999887,54445.73296272
2023-04-09,15:53:38.000,99,11123962,-795,0,1681055617,12942.533312719992,204.9061547099991,54445.9006536
2023-04-09,15:53:39.000,99,11123959,-795,0,1681055618,12942.553521649992,204.89205645000038,54445.97751192
2023-04-09,15:53:40.000,99,11123950,-795,0,1681055619,12942.634357369992,204.89910557999974,54445.9705248
2023-04-09,15:53:41.000,99,11123974,-795,0,1681055620,12942.614148439992,204.88500732000102,54446.00546040001
2023-04-09,15:53:42.000,99,11124001,-795,0,1681055621,12942.600675820002,204.91320383999846,54445.85174376
2023-04-09,15:53:43.000,99,11123995,-795,0,1681055622,12942.647829989997,204.89910557999974,54445.91462784001
2023-04-09,15:53:44.000,99,11123964,-795,0,1681055623,12942.735402019993,204.89910557999974,54445.9705248
2023-04-09,15:53:45.000,99,11123973,-795,0,1681055624,12942.789292499998,204.89205645000038,54446.03340888001
2023-04-09,15:53:46.000,99,11123973,-795,0,1681055625,12942.715193089993,204.89910557999974,54445.893666480006
2023-04-09,15:53:47.000,99,11123997,-795,0,1681055626,12942.789292499998,204.9061547099991,54446.06834448
2023-04-09,15:53:48.000,99,11123952,-795,0,1681055627,12942.822974049988,204.94844949000253,54446.159177040005
2023-04-09,15:53:49.000,99,11123968,-795,0,1681055628,12942.822974049988,204.94844949000253,54446.00546040001
2023-04-09,15:53:50.000,99,11123961,-795,0,1681055629,12942.822974049988,204.98369513999933,54446.00546040001
2023-04-09,15:53:51.000,99,11123936,-795,0,1681055630,12942.937491319994,205.00484253000468,54446.1452028
2023-04-09,15:53:52.000,99,11123894,-795,0,1681055631,12942.890337149998,205.0541864400002,54446.08930584
2023-04-09,15:53:53.000,99,11123970,-795,0,1681055632,12942.883600839989,205.07533382999827,54446.11725432
2023-04-09,15:53:54.000,99,11123961,-795,0,1681055633,12942.930755009998,205.1176286100017,54446.2849452
2023-04-09,15:53:55.000,99,11123966,-795,0,1681055634,12942.971172869999,205.13877599999978,54446.34782928001
2023-04-09,15:53:56.000,99,11124017,-795,0,1681055635,12942.971172869999,205.20926730000065,54446.36879064001
2023-04-09,15:53:57.000,99,11123995,-795,0,1681055636,12942.930755009998,205.24451295000472,54446.26398384
2023-04-09,15:53:58.000,99,11123988,-795,0,1681055637,12942.991381799999,205.30795511999895,54446.26398384
2023-04-09,15:53:59.000,99,11123929,-795,0,1681055638,12943.018327039994,205.39254467999854,54446.38975200001
2023-04-09,15:54:00.000,99,11123973,-795,0,1681055639,12943.025063349989,205.45598685000004,54446.36180352
2023-04-09,15:54:01.000,99,11123962,-795,0,1681055640,12943.018327039994,205.45598685000004,54446.43167472
2023-04-09,15:54:02.000,99,11123983,-795,0,1681055641,12943.04527227999,205.5264781500009,54446.396739120006
2023-04-09,15:54:03.000,99,11123964,-795,0,1681055642,12943.052008589999,205.5264781500009,54446.40372624
2023-04-09,15:54:04.000,99,11123971,-795,0,1681055643,12943.11263538,205.5617237999977,54446.50154592
2023-04-09,15:54:05.000,99,11123981,-795,0,1681055644,12943.13284431,205.56877293000434,54446.494558800005
2023-04-09,15:54:06.000,99,11124014,-795,0,1681055645,12943.12610799999,205.56877293000434,54446.43167472
2023-04-09,15:54:07.000,99,11123945,-795,0,1681055646,12943.12610799999,205.56877293000434,54446.326867920005
2023-04-09,15:54:08.000,99,11123975,-795,0,1681055647,12943.14631692999,205.50533076000283,54446.41071336
2023-04-09,15:54:09.000,99,11123976,-795,0,1681055648,12943.200207409995,205.5123798900022,54446.46661032001
2023-04-09,15:54:10.000,99,11123979,-795,0,1681055649,12943.220416339995,205.47713423999812,54446.52250728
2023-04-09,15:54:11.000,99,11124000,-795,0,1681055650,12943.21368003,205.3995938099979,54446.47359744
2023-04-09,15:54:12.000,99,11123995,-795,0,1681055651,12943.200207409995,205.35024990000238,54446.43866184001
2023-04-09,15:54:13.000,99,11123946,-795,0,1681055652,12943.220416339995,205.25156208000408,54446.494558800005
2023-04-09,15:54:14.000,99,11123960,-795,0,1681055653,12943.21368003,205.1669725200045,54446.45263608
2023-04-09,15:54:15.000,99,11123994,-795,0,1681055654,12943.23388896,205.14582512999914,54446.45263608
2023-04-09,15:54:16.000,99,11123953,-795,0,1681055655,12943.200207409995,205.02598992000276,54446.3548164
2023-04-09,15:54:17.000,99,11123920,-795,0,1681055656,12943.21368003,205.0189407900034,54446.34782928001
2023-04-09,15:54:18.000,99,11123939,-795,0,1681055657,12943.30798836999,204.9907442699987,54446.5294944
2023-04-09,15:54:19.000,99,11123966,-795,0,1681055658,12943.26757050999,204.89910557999974,54446.50853304001
2023-04-09,15:54:20.000,99,11123921,-795,0,1681055659,12943.24736157999,204.89910557999974,54446.543468640004
2023-04-09,15:54:21.000,99,11123934,-795,0,1681055660,12943.1934711,204.84271254000487,54446.50853304001
2023-04-09,15:54:22.000,99,11123924,-795,0,1681055661,12943.119371689994,204.8709090600023,54446.3548164
2023-04-09,15:54:23.000,99,11123888,-795,0,1681055662,12943.139580619994,204.89910557999974,54446.4596232
2023-04-09,15:54:24.000,99,11123940,-795,0,1681055663,12943.159789549994,204.9343512300038,54446.4596232
2023-04-09,15:54:25.000,99,11123987,-795,0,1681055664,12943.15305324,204.9554986200019,54446.51552016001
2023-04-09,15:54:26.000,99,11123982,-795,0,1681055665,12943.12610799999,204.9907442699987,54446.494558800005
2023-04-09,15:54:27.000,99,11123946,-795,0,1681055666,12943.159789549994,204.97664600999997,54446.445648960005
2023-04-09,15:54:28.000,99,11123956,-795,0,1681055667,12943.15305324,205.0189407900034,54446.43866184001
2023-04-09,15:54:29.000,99,11123922,-795,0,1681055668,12943.16652585999,205.04008818000148,54446.51552016001
2023-04-09,15:54:30.000,99,11123951,-795,0,1681055669,12943.072217519999,205.0823829600049,54446.36180352
2023-04-09,15:54:31.000,99,11123962,-795,0,1681055670,12943.119371689994,205.1176286100017,54446.494558800005
2023-04-09,15:54:32.000,99,11123995,-795,0,1681055671,12943.139580619994,205.08943209000427,54446.48058456
2023-04-09,15:54:33.000,99,11123950,-795,0,1681055672,12943.159789549994,205.0682846999989,54446.48058456
2023-04-09,15:54:34.000,99,11123953,-795,0,1681055673,12943.260834199995,205.00484253000468,54446.62032696
2023-04-09,15:54:35.000,99,11123954,-795,0,1681055674,12943.301252059995,204.9695968800006,54446.64827544
2023-04-09,15:54:36.000,99,11123974,-795,0,1681055675,12943.35514254,204.96254775000125,54446.62032696
2023-04-09,15:54:37.000,99,11123934,-795,0,1681055676,12943.361878849995,204.89205645000038,54446.50154592
2023-04-09,15:54:38.000,99,11123963,-795,0,1681055677,12943.42924194999,204.84976167000423,54446.62032696
2023-04-09,15:54:39.000,99,11123976,-795,0,1681055678,12943.46965980999,204.8074668900008,54446.58539136001
2023-04-09,15:54:40.000,99,11123965,-795,0,1681055679,12943.53702291,204.79336863000208,54446.55744288001
2023-04-09,15:54:41.000,99,11123955,-795,0,1681055680,12943.590913389991,204.75107384999865,54446.55744288001
2023-04-09,15:54:42.000,99,11123986,-795,0,1681055681,12943.624594939996,204.7440247199993,54446.41071336
2023-04-09,15:54:43.000,99,11123948,-795,0,1681055682,12943.705430659997,204.72992646000057,54446.45263608
2023-04-09,15:54:44.000,99,11123961,-795,0,1681055683,12943.766057449997,204.7440247199993,54446.57840424
2023-04-09,15:54:45.000,99,11123931,-795,0,1681055684,12943.813211619992,204.75107384999865,54446.50154592
2023-04-09,15:54:46.000,99,11123924,-795,0,1681055685,12943.880574720002,204.77927037000336,54446.48757168001
2023-04-09,15:54:47.000,99,11123944,-795,0,1681055686,12943.894047339993,204.82861427999887,54446.45263608
2023-04-09,15:54:48.000,99,11123957,-795,0,1681055687,12943.941201510002,204.8568108000036,54446.50154592
2023-04-09,15:54:49.000,99,11123944,-795,0,1681055688,12944.028773539998,204.94140036000317,54446.57141712
2023-04-09,15:54:50.000,99,11123982,-795,0,1681055689,12944.082664019988,204.9907442699987,54446.662249680005
2023-04-09,15:54:51.000,99,11123973,-795,0,1681055690,12944.008564609998,205.11057948000234,54446.55045576
2023-04-09,15:54:52.000,99,11123984,-795,0,1681055691,12944.123081879989,205.09648122000362,54446.57141712
2023-04-09,15:54:53.000,99,11123914,-795,0,1681055692,12944.089400329998,205.17402165000385,54446.64827544
2023-04-09,15:54:54.000,99,11123952,-795,0,1681055693,12944.163499739989,205.23041468999872,54446.69019816
2023-04-09,15:54:55.000,99,11123968,-795,0,1681055694,12944.163499739989,205.29385686000023,54446.76006936
2023-04-09,15:54:56.000,99,11124006,-795,0,1681055695,12944.183708669989,205.3009059899996,54446.58539136001
2023-04-09,15:54:57.000,99,11123944,-795,0,1681055696,12944.136554499994,205.37139729000046,54446.68321104001
2023-04-09,15:54:58.000,99,11123951,-795,0,1681055697,12944.26454438999,205.37844641999982,54446.76705648
2023-04-09,15:54:59.000,99,11123927,-795,0,1681055698,12944.257808079994,205.35024990000238,54446.80199208001
2023-04-09,15:55:00.000,99,11123937,-795,0,1681055699,12944.28475331999,205.35729903000174,54446.82295344001
2023-04-09,15:55:01.000,99,11123917,-795,0,1681055700,12944.318434869994,205.34320077000302,54446.80199208001
2023-04-09,15:55:02.000,99,11123960,-795,0,1681055701,12944.37232535,205.3009059899996,54446.711159520004
2023-04-09,15:55:03.000,99,11123909,-795,0,1681055702,12944.419479519995,205.3009059899996,54446.79500496
2023-04-09,15:55:04.000,99,11123985,-795,0,1681055703,12944.54746940999,205.25156208000408,54446.85788904
2023-04-09,15:55:05.000,99,11123963,-795,0,1681055704,12944.540733099995,205.2022181700013,54446.95570872
2023-04-09,15:55:06.000,99,11123967,-795,0,1681055705,12944.62830512999,205.1669725200045,54446.84391480001
2023-04-09,15:55:07.000,99,11123970,-795,0,1681055706,12944.6754593,205.11057948000234,54446.85090192001
2023-04-09,15:55:08.000,99,11123965,-795,0,1681055707,12944.776503950001,205.13877599999978,54446.96968296001
2023-04-09,15:55:09.000,99,11123944,-795,0,1681055708,12944.783240259996,205.07533382999827,54446.89282464001
2023-04-09,15:55:10.000,99,11123943,-795,0,1681055709,12944.830394429991,205.04713731000083,54446.85788904
2023-04-09,15:55:11.000,99,11123982,-795,0,1681055710,12944.843867049996,205.04008818000148,54446.85788904
2023-04-09,15:55:12.000,99,11123943,-795,0,1681055711,12944.843867049996,205.0189407900034,54446.76705648
2023-04-09,15:55:13.000,99,11123944,-795,0,1681055712,12944.816921810001,205.02598992000276,54446.781030720005
2023-04-09,15:55:14.000,99,11123907,-795,0,1681055713,12944.897757530001,205.0541864400002,54446.95570872
2023-04-09,15:55:15.000,99,11123948,-795,0,1681055714,12944.857339670001,205.0682846999989,54446.97667008
2023-04-09,15:55:16.000,99,11123966,-795,0,1681055715,12944.823658119996,205.0682846999989,54446.95570872
2023-04-09,15:55:17.000,99,11123943,-795,0,1681055716,12944.68893191999,205.1176286100017,54446.86487616
2023-04-09,15:55:18.000,99,11123912,-795,0,1681055717,12944.6754593,205.1176286100017,54446.90679888
2023-04-09,15:55:19.000,99,11123931,-795,0,1681055718,12944.63504144,205.11057948000234,54446.92776024
2023-04-09,15:55:20.000,99,11123912,-795,0,1681055719,12944.560942029995,205.14582512999914,54446.88583752
2023-04-09,15:55:21.000,99,11123942,-795,0,1681055720,12944.500315239995,205.14582512999914,54446.89282464001
2023-04-09,15:55:22.000,99,11123962,-795,0,1681055721,12944.38579796999,205.14582512999914,54446.82295344001
2023-04-09,15:55:23.000,99,11123913,-795,0,1681055722,12944.291489629999,205.1176286100017,54446.82295344001
2023-04-09,15:55:24.000,99,11123943,-795,0,1681055723,12944.237599149994,205.07533382999827,54446.92077312001
2023-04-09,15:55:25.000,99,11123957,-795,0,1681055724,12944.129818189998,205.03303905000212,54446.89282464001
2023-04-09,15:55:26.000,99,11123945,-795,0,1681055725,12944.048982469998,204.96254775000125,54446.85090192001
2023-04-09,15:55:27.000,99,11123930,-795,0,1681055726,12943.947937819998,204.9061547099991,54446.77404360001
2023-04-09,15:55:28.000,99,11123949,-795,0,1681055727,12943.914256269993,204.8568108000036,54446.69019816
2023-04-09,15:55:29.000,99,11123992,-795,0,1681055728,12943.920992580002,204.73697558999993,54446.81596632
2023-04-09,15:55:30.000,99,11123943,-795,0,1681055729,12943.961410440003,204.6241895100029,54446.94173448001
2023-04-09,15:55:31.000,99,11123949,-795,0,1681055730,12943.941201510002,204.4620595200031,54446.85090192001
2023-04-09,15:55:32.000,99,11123965,-795,0,1681055731,12943.961410440003,204.4127156100003,54446.80199208001
2023-04-09,15:55:33.000,99,11123968,-795,0,1681055732,12944.022037229988,204.25763474999985,54446.781030720005
2023-04-09,15:55:34.000,99,11123946,-795,0,1681055733,12944.102872949989,204.1307504100041,54446.711159520004
2023-04-09,15:55:35.000,99,11123996,-795,0,1681055734,12944.143290809989,204.0179643299998,54446.8089792
2023-04-09,15:55:36.000,99,11123954,-795,0,1681055735,12944.170236049998,203.87698172999808,54446.5993656
2023-04-09,15:55:37.000,99,11123946,-795,0,1681055736,12944.257808079994,203.8064904300045,54446.64128832
2023-04-09,15:55:38.000,99,11123932,-795,0,1681055737,12944.43295214,203.7219008700049,54446.81596632
2023-04-09,15:55:39.000,99,11123922,-795,0,1681055738,12944.520524169995,203.61616391999996,54446.82295344001
2023-04-09,15:55:40.000,99,11123973,-795,0,1681055739,12944.58788726999,203.58091827000317,54446.78801784
2023-04-09,15:55:41.000,99,11123980,-795,0,1681055740,12944.66872298999,203.52452523000102,54446.739108
2023-04-09,15:55:42.000,99,11123935,-795,0,1681055741,12944.661986679996,203.58091827000317,54446.662249680005
2023-04-09,15:55:43.000,99,11123934,-795,0,1681055742,12944.71587716,203.53157436000038,54446.75308224001
2023-04-09,15:55:44.000,99,11124011,-795,0,1681055743,12944.843867049996,203.58091827000317,54446.78801784
2023-04-09,15:55:45.000,99,11123946,-795,0,1681055744,12944.870812289992,203.58796740000253,54446.81596632
2023-04-09,15:55:46.000,99,11123966,-795,0,1681055745,12944.857339670001,203.6725569600021,54446.829940560005
2023-04-09,15:55:47.000,99,11123952,-795,0,1681055746,12944.850603359992,203.66550783000275,54446.74609512
2023-04-09,15:55:48.000,99,11123893,-795,0,1681055747,12944.938175390002,203.75009739000234,54446.88583752
2023-04-09,15:55:49.000,99,11123959,-795,0,1681055748,12944.843867049996,203.7923921699985,54446.90679888
2023-04-09,15:55:50.000,99,11123928,-795,0,1681055749,12944.810185499991,203.8840308600047,54446.878850400004
2023-04-09,15:55:51.000,99,11123954,-795,0,1681055750,12944.69566823,203.97566955000366,54446.89282464001
2023-04-09,15:55:52.000,99,11123958,-795,0,1681055751,12944.581150959995,203.98976781000238,54446.78801784
2023-04-09,15:55:53.000,99,11123955,-795,0,1681055752,12944.54746940999,204.05320998000388,54446.74609512
2023-04-09,15:55:54.000,99,11123984,-795,0,1681055753,12944.48684261999,204.06025911000324,54446.94173448001
2023-04-09,15:55:55.000,99,11123969,-795,0,1681055754,12944.41274321,204.09550476000004,54446.92776024
2023-04-09,15:55:56.000,99,11123981,-795,0,1681055755,12944.318434869994,204.1307504100041,54446.913786
2023-04-09,15:55:57.000,99,11123934,-795,0,1681055756,12944.203917599989,204.08140650000132,54446.78801784
2023-04-09,15:55:58.000,99,11123972,-795,0,1681055757,12944.183708669989,204.0673082400026,54446.8089792
2023-04-09,15:55:59.000,99,11123952,-795,0,1681055758,12944.089400329998,204.06025911000324,54446.79500496
2023-04-09,15:56:00.000,99,11123931,-795,0,1681055759,12944.022037229988,204.01091520000045,54446.81596632
2023-04-09,15:56:01.000,99,11123959,-795,0,1681055760,12943.954674129993,203.99681694000174,54446.72513376001
2023-04-09,15:56:02.000,99,11123952,-795,0,1681055761,12943.914256269993,203.9686204200043,54446.64827544
2023-04-09,15:56:03.000,99,11123920,-795,0,1681055762,12943.900783650002,203.89107999000407,54446.662249680005
2023-04-09,15:56:04.000,99,11123954,-795,0,1681055763,12943.907519959997,203.89107999000407,54446.739108
2023-04-09,15:56:05.000,99,11123928,-795,0,1681055764,12943.867102099997,203.84878521000064,54446.69718528
2023-04-09,15:56:06.000,99,11123923,-795,0,1681055765,12943.853629479992,203.77829390999977,54446.613339840005
2023-04-09,15:56:07.000,99,11123951,-795,0,1681055766,12943.799739000002,203.73599913000362,54446.543468640004
2023-04-09,15:56:08.000,99,11123952,-795,0,1681055767,12943.799739000002,203.7571465200017,54446.51552016001
2023-04-09,15:56:09.000,99,11123952,-795,0,1681055768,12943.873838409992,203.79944129999785,54446.55045576
2023-04-09,15:56:10.000,99,11123958,-795,0,1681055769,12943.947937819998,203.75009739000234,54446.613339840005
2023-04-09,15:56:11.000,99,11123979,-795,0,1681055770,12943.927728889998,203.77124478000042,54446.58539136001
2023-04-09,15:56:12.000,99,11123943,-795,0,1681055771,12943.988355679998,203.79944129999785,54446.5294944
2023-04-09,15:56:13.000,99,11123891,-795,0,1681055772,12944.069191399998,203.86288346999936,54446.59237848
2023-04-09,15:56:14.000,99,11123972,-795,0,1681055773,12944.096136639993,203.8840308600047,54446.5294944
2023-04-09,15:56:15.000,99,11123962,-795,0,1681055774,12944.143290809989,203.96157128999766,54446.5294944
2023-04-09,15:56:16.000,99,11123926,-795,0,1681055775,12944.197181289994,204.0038660700011,54446.445648960005
2023-04-09,15:56:17.000,99,11123938,-795,0,1681055776,12944.33190749,204.09550476000004,54446.43866184001
2023-04-09,15:56:18.000,99,11123948,-795,0,1681055777,12944.48684261999,204.13779954000347,54446.48757168001
2023-04-09,15:56:19.000,99,11123950,-795,0,1681055778,12944.6754593,204.2646838799992,54446.45263608
2023-04-09,15:56:20.000,99,11123982,-795,0,1681055779,12944.810185499991,204.50435429999925,54446.43167472
2023-04-09,15:56:21.000,99,11123901,-795,0,1681055780,12944.823658119996,204.82861427999887,54446.51552016001
2023-04-09,15:56:22.000,99,11123981,-795,0,1681055781,12944.71587716,205.0682846999989,54446.43167472
2023-04-09,15:56:23.000,99,11123942,-795,0,1681055782,12944.641777749996,205.24451295000472,54446.53648152001
2023-04-09,15:56:24.000,99,11123935,-795,0,1681055783,12944.61483251,205.35729903000174,54446.613339840005
2023-04-09,15:56:25.000,99,11123938,-795,0,1681055784,12944.61483251,205.54057640999963,54446.662249680005
2023-04-09,15:56:26.000,99,11123979,-795,0,1681055785,12944.68893191999,205.674509880002,54446.77404360001
2023-04-09,15:56:27.000,99,11123931,-795,0,1681055786,12944.64851405999,205.83663987000182,54446.8089792
2023-04-09,15:56:28.000,99,11123934,-795,0,1681055787,12944.641777749996,205.92827856000076,54446.732120880006
2023-04-09,15:56:29.000,99,11123885,-795,0,1681055788,12944.59462358,206.03401550999843,54446.8089792
2023-04-09,15:56:30.000,99,11123954,-795,0,1681055789,12944.56767833999,206.07631029000186,54446.87186328001
2023-04-09,15:56:31.000,99,11123879,-795,0,1681055790,12944.500315239995,206.17499811000016,54446.85090192001
2023-04-09,15:56:32.000,99,11123918,-795,0,1681055791,12944.419479519995,206.18204723999952,54446.8089792
2023-04-09,15:56:33.000,99,11123932,-795,0,1681055792,12944.358852729994,206.15385072000208,54446.76705648
2023-04-09,15:56:34.000,99,11123892,-795,0,1681055793,12944.399270589995,206.09745767999993,54446.96269584
2023-04-09,15:56:35.000,99,11123925,-795,0,1681055794,12944.358852729994,206.005818990001,54446.99064432001
2023-04-09,15:56:36.000,99,11123958,-795,0,1681055795,12944.36558903999,205.92827856000076,54446.899811760006
2023-04-09,15:56:37.000,99,11123928,-795,0,1681055796,12944.30496224999,205.85073813000054,54446.78801784
2023-04-09,15:56:38.000,99,11123915,-795,0,1681055797,12944.278017009994,205.66746075000265,54446.80199208001
2023-04-09,15:56:39.000,99,11123944,-795,0,1681055798,12944.244335459989,205.5617237999977,54446.829940560005
2023-04-09,15:56:40.000,99,11123983,-795,0,1681055799,12944.230862839999,205.42074120000325,54446.82295344001
2023-04-09,15:56:41.000,99,11123983,-795,0,1681055800,12944.237599149994,205.27270947000216,54446.86487616
2023-04-09,15:56:42.000,99,11123953,-795,0,1681055801,12944.210653909999,205.11057948000234,54446.76006936
2023-04-09,15:56:43.000,99,11123950,-795,0,1681055802,12944.150027119998,205.02598992000276,54446.69019816
2023-04-09,15:56:44.000,99,11123967,-795,0,1681055803,12944.271280699999,204.86385993000295,54446.79500496
2023-04-09,15:56:45.000,99,11123913,-795,0,1681055804,12944.210653909999,204.80041776000144,54446.75308224001
2023-04-09,15:56:46.000,99,11123954,-795,0,1681055805,12944.244335459989,204.772221240004,54446.65526256001
2023-04-09,15:56:47.000,99,11123930,-795,0,1681055806,12944.217390219994,204.73697558999993,54446.62731408
2023-04-09,15:56:48.000,99,11123978,-795,0,1681055807,12944.210653909999,204.71582820000185,54446.59237848
2023-04-09,15:56:49.000,99,11124017,-795,0,1681055808,12944.244335459989,204.78631950000272,54446.68321104001
2023-04-09,15:56:50.000,99,11123953,-795,0,1681055809,12944.251071769999,204.82861427999887,54446.74609512
2023-04-09,15:56:51.000,99,11123961,-795,0,1681055810,12944.197181289994,204.9554986200019,54446.67622392001
2023-04-09,15:56:52.000,99,11123979,-795,0,1681055811,12944.176972359994,205.03303905000212,54446.62731408
2023-04-09,15:56:53.000,99,11123983,-795,0,1681055812,12944.062455089988,205.13877599999978,54446.50853304001
2023-04-09,15:56:54.000,99,11123982,-795,0,1681055813,12944.102872949989,205.3009059899996,54446.662249680005
2023-04-09,15:56:55.000,99,11123969,-795,0,1681055814,12944.028773539998,205.4630359799994,54446.71814664
2023-04-09,15:56:56.000,99,11123933,-795,0,1681055815,12943.914256269993,205.62516596999922,54446.62032696
2023-04-09,15:56:57.000,99,11123929,-795,0,1681055816,12943.793002689992,205.82959074000246,54446.63430120001
2023-04-09,15:56:58.000,99,11123969,-795,0,1681055817,12943.894047339993,205.9705733400042,54446.781030720005
2023-04-09,15:56:59.000,99,11123988,-795,0,1681055818,12943.793002689992,206.07631029000186,54446.739108
2023-04-09,15:57:00.000,99,11123938,-795,0,1681055819,12943.732375899992,206.2172928900036,54446.80199208001
2023-04-09,15:57:01.000,99,11123896,-795,0,1681055820,12943.631331249991,206.35827548999805,54446.8089792
2023-04-09,15:57:02.000,99,11123963,-795,0,1681055821,12943.489868739991,206.44991418000427,54446.71814664
2023-04-09,15:57:03.000,99,11123887,-795,0,1681055822,12943.402296709995,206.54860200000257,54446.76705648
2023-04-09,15:57:04.000,99,11123997,-795,0,1681055823,12943.3955604,206.59089677999873,54446.85788904
2023-04-09,15:57:05.000,99,11123923,-795,0,1681055824,12943.32819729999,206.6261424300028,54446.89282464001
2023-04-09,15:57:06.000,99,11123988,-795,0,1681055825,12943.22715264999,206.61204417000408,54446.74609512
2023-04-09,15:57:07.000,99,11123936,-795,0,1681055826,12943.179998479995,206.59089677999873,54446.8089792
2023-04-09,15:57:08.000,99,11123973,-755,0,1681055827,12943.21368003,206.54860200000257,54446.878850400004
2023-04-09,15:57:09.000,99,11123960,-795,0,1681055828,12943.179998479995,206.5133563499985,54446.86487616
2023-04-09,15:57:10.000,99,11123994,-795,0,1681055829,12943.072217519999,206.4428650500049,54446.69019816
2023-04-09,15:57:11.000,99,11123944,-795,0,1681055830,12943.025063349989,206.36532462000469,54446.69019816
2023-04-09,15:57:12.000,99,11123966,-795,0,1681055831,12943.04527227999,206.28073505999782,54446.78801784
2023-04-09,15:57:13.000,99,11123998,-795,0,1681055832,12943.038535969994,206.14680159000272,54446.662249680005
2023-04-09,15:57:14.000,99,11124021,-795,0,1681055833,12943.011590729999,206.09040855000057,54446.74609512
2023-04-09,15:57:15.000,99,11123961,-795,0,1681055834,12943.099162759994,205.96352421000483,54446.78801784
2023-04-09,15:57:16.000,99,11124033,-795,0,1681055835,12943.092426449999,205.87893464999797,54446.81596632
2023-04-09,15:57:17.000,99,11123971,-795,0,1681055836,12943.06548120999,205.8225416100031,54446.74609512
2023-04-09,15:57:18.000,99,11123993,-795,0,1681055837,12942.998118109994,205.73090292000416,54446.55045576
2023-04-09,15:57:19.000,99,11123891,-795,0,1681055838,12943.025063349989,205.66746075000265,54446.64827544
2023-04-09,15:57:20.000,99,11124015,-795,0,1681055839,12943.08569013999,205.6110677100005,54446.69718528
2023-04-09,15:57:21.000,99,11123954,-795,0,1681055840,12943.072217519999,205.5617237999977,54446.662249680005
2023-04-09,15:57:22.000,99,11123937,-795,0,1681055841,12943.08569013999,205.5264781500009,54446.69718528
2023-04-09,15:57:23.000,99,11124022,-795,0,1681055842,12943.031799659999,205.47008510999876,54446.59237848
2023-04-09,15:57:24.000,99,11123985,-795,0,1681055843,12943.078953829994,205.45598685000004,54446.69019816
2023-04-09,15:57:25.000,99,11123957,-795,0,1681055844,12943.004854419989,205.40664294000453,54446.662249680005
2023-04-09,15:57:26.000,99,11123969,-795,0,1681055845,12942.957700249994,205.44188859000133,54446.58539136001
2023-04-09,15:57:27.000,99,11123986,-795,0,1681055846,12942.937491319994,205.4630359799994,54446.4596232
2023-04-09,15:57:28.000,99,11123916,-795,0,1681055847,12942.910546079998,205.48418337000476,54446.43167472
2023-04-09,15:57:29.000,99,11123964,-795,0,1681055848,12942.836446669993,205.49828163000348,54446.51552016001
2023-04-09,15:57:30.000,99,11123922,-795,0,1681055849,12942.849919289998,205.5264781500009,54446.48757168001
2023-04-09,15:57:31.000,99,11123991,-795,0,1681055850,12942.890337149998,205.54057640999963,54446.543468640004
2023-04-09,15:57:32.000,99,11123969,-795,0,1681055851,12942.849919289998,205.5264781500009,54446.4246876
2023-04-09,15:57:33.000,99,11123922,-795,0,1681055852,12942.802765119988,205.55467466999835,54446.50154592
2023-04-09,15:57:34.000,99,11123986,-795,0,1681055853,12942.789292499998,205.61811683999986,54446.47359744
2023-04-09,15:57:35.000,99,11123976,-795,0,1681055854,12942.748874639998,205.58287119000306,54446.46661032001
2023-04-09,15:57:36.000,99,11124007,-795,0,1681055855,12942.654566299992,205.60401858000114,54446.3548164
2023-04-09,15:57:37.000,99,11123971,-795,0,1681055856,12942.600675820002,205.61811683999986,54446.34782928001
2023-04-09,15:57:38.000,99,11123952,-795,0,1681055857,12942.647829989997,205.64631336000457,54446.48058456
2023-04-09,15:57:39.000,99,11123948,-795,0,1681055858,12942.587203199997,205.63221509999858,54446.40372624
2023-04-09,15:57:40.000,99,11123964,-795,0,1681055859,12942.634357369992,205.68155901000137,54446.43866184001
2023-04-09,15:57:41.000,99,11123969,-795,0,1681055860,12942.573730579992,205.674509880002,54446.38276488
2023-04-09,15:57:42.000,99,11123958,-795,0,1681055861,12942.560257960002,205.7238537900048,54446.26398384
2023-04-09,15:57:43.000,99,11123910,-795,0,1681055862,12942.573730579992,205.69565727000008,54446.29891944001
2023-04-09,15:57:44.000,99,11123954,-795,0,1681055863,12942.587203199997,205.69565727000008,54446.41071336
2023-04-09,15:57:45.000,99,11124008,-795,0,1681055864,12942.580466890002,205.68860814000072,54446.40372624
2023-04-09,15:57:46.000,99,11123943,-795,0,1681055865,12942.540049030002,205.69565727000008,54446.38975200001
2023-04-09,15:57:47.000,99,11123951,-795,0,1681055866,12942.587203199997,205.68155901000137,54446.375777760004
2023-04-09,15:57:48.000,99,11124007,-795,0,1681055867,12942.566994269997,205.70270639999944,54446.494558800005
2023-04-09,15:57:49.000,99,11123935,-795,0,1681055868,12942.614148439992,205.65336249000393,54446.5294944
2023-04-09,15:57:50.000,99,11123946,-795,0,1681055869,12942.560257960002,205.674509880002,54446.55045576
2023-04-09,15:57:51.000,99,11123933,-795,0,1681055870,12942.519840100002,205.65336249000393,54446.50154592
2023-04-09,15:57:52.000,99,11123968,-795,0,1681055871,12942.513103789992,205.64631336000457,54446.45263608
2023-04-09,15:57:53.000,99,11123967,-795,0,1681055872,12942.566994269997,205.60401858000114,54446.34782928001
2023-04-09,15:57:54.000,99,11123958,-755,0,1681055873,12942.513103789992,205.58287119000306,54446.38975200001
2023-04-09,15:57:55.000,99,11124005,-795,0,1681055874,12942.620884750002,205.55467466999835,54446.50154592
2023-04-09,15:57:56.000,99,11123966,-795,0,1681055875,12942.627621059997,205.49828163000348,54446.51552016001
2023-04-09,15:57:57.000,99,11123924,-795,0,1681055876,12942.661302610002,205.4277903300026,54446.33385504
2023-04-09,15:57:58.000,99,11123939,-795,0,1681055877,12942.694984159993,205.37139729000046,54446.38276488
2023-04-09,15:57:59.000,99,11123919,-795,0,1681055878,12942.742138330002,205.3643481600011,54446.34084216001
2023-04-09,15:58:00.000,99,11123991,-795,0,1681055879,12942.748874639998,205.29385686000023,54446.47359744
2023-04-09,15:58:01.000,99,11124011,-795,0,1681055880,12942.769083569998,205.28680773000087,54446.494558800005
2023-04-09,15:58:02.000,99,11123979,-795,0,1681055881,12942.782556190003,205.25156208000408,54446.29891944001
2023-04-09,15:58:03.000,99,11123987,-795,0,1681055882,12942.849919289998,205.19516904000193,54446.375777760004
2023-04-09,15:58:04.000,99,11123925,-795,0,1681055883,12942.897073459993,205.23746381999808,54446.494558800005
2023-04-09,15:58:05.000,99,11123923,-795,0,1681055884,12942.883600839989,205.24451295000472,54446.41770048001
2023-04-09,15:58:06.000,99,11123986,-795,0,1681055885,12942.863391909988,205.29385686000023,54446.41071336
2023-04-09,15:58:07.000,99,11123909,-795,0,1681055886,12942.796028809993,205.3291025100043,54446.26398384
2023-04-09,15:58:08.000,99,11123987,-795,0,1681055887,12942.822974049988,205.34320077000302,54446.36879064001
2023-04-09,15:58:09.000,99,11123965,-795,0,1681055888,12942.816237739993,205.37844641999982,54446.445648960005
2023-04-09,15:58:10.000,99,11123935,-795,0,1681055889,12942.789292499998,205.44893772000069,54446.52250728
2023-04-09,15:58:11.000,99,11123951,-755,0,1681055890,12942.755610949993,205.4630359799994,54446.47359744
2023-04-09,15:58:12.000,99,11123956,-795,0,1681055891,12942.627621059997,205.5617237999977,54446.41071336
2023-04-09,15:58:13.000,99,11123922,-795,0,1681055892,12942.620884750002,205.58287119000306,54446.41071336
2023-04-09,15:58:14.000,99,11124006,-795,0,1681055893,12942.540049030002,205.5758220600037,54446.48757168001
2023-04-09,15:58:15.000,99,11123925,-795,0,1681055894,12942.506367479997,205.6604116200033,54446.43866184001
2023-04-09,15:58:16.000,99,11123963,-795,0,1681055895,12942.412059139991,205.70270639999944,54446.50853304001
2023-04-09,15:58:17.000,99,11123966,-795,0,1681055896,12942.344696039996,205.68860814000072,54446.45263608
2023-04-09,15:58:18.000,99,11123991,-795,0,1681055897,12942.351432349991,205.69565727000008,54446.63430120001
2023-04-09,15:58:19.000,99,11123935,-795,0,1681055898,12942.304278179996,205.69565727000008,54446.55744288001
2023-04-09,15:58:20.000,99,11123985,-795,0,1681055899,12942.19649722,205.7097555299988,54446.60635272001
2023-04-09,15:58:21.000,99,11123962,-795,0,1681055900,12942.122397809995,205.69565727000008,54446.57840424
2023-04-09,15:58:22.000,99,11123986,-795,0,1681055901,12942.02808946999,205.61811683999986,54446.46661032001
2023-04-09,15:58:23.000,99,11123991,-795,0,1681055902,12941.95399006,205.65336249000393,54446.4596232
2023-04-09,15:58:24.000,99,11123970,-795,0,1681055903,12941.980935299995,205.58992032000242,54446.5294944
2023-04-09,15:58:25.000,99,11123972,-795,0,1681055904,12941.960726369995,205.6110677100005,54446.494558800005
2023-04-09,15:58:26.000,99,11123968,-795,0,1681055905,12941.920308509994,205.5758220600037,54446.43167472
2023-04-09,15:58:27.000,99,11123971,-795,0,1681055906,12941.90683588999,205.49828163000348,54446.41770048001
2023-04-09,15:58:28.000,99,11124039,-795,0,1681055907,12941.920308509994,205.44188859000133,54446.48757168001
2023-04-09,15:58:29.000,99,11123939,-795,0,1681055908,12941.940517439994,205.43483946000197,54446.38975200001
2023-04-09,15:58:30.000,99,11123979,-795,0,1681055909,12941.94725374999,205.4136920700039,54446.40372624
2023-04-09,15:58:31.000,99,11124045,-795,0,1681055910,12941.96746267999,205.35024990000238,54446.34782928001
2023-04-09,15:58:32.000,99,11123969,-795,0,1681055911,12942.01461685,205.3150042499983,54446.23603536
2023-04-09,15:58:33.000,99,11123972,-795,0,1681055912,12942.03482578,205.3009059899996,54446.229048240006
2023-04-09,15:58:34.000,99,11123943,-795,0,1681055913,12942.10892518999,205.3009059899996,54446.36879064001
2023-04-09,15:58:35.000,99,11124012,-795,0,1681055914,12942.16955197999,205.24451295000472,54446.375777760004
2023-04-09,15:58:36.000,99,11123929,-795,0,1681055915,12942.21670615,205.30795511999895,54446.34782928001
2023-04-09,15:58:37.000,99,11123921,-795,0,1681055916,12942.203233529995,205.30795511999895,54446.22206112001
2023-04-09,15:58:38.000,99,11123919,-795,0,1681055917,12942.29754187,205.34320077000302,54446.29193232
2023-04-09,15:58:39.000,99,11123987,-795,0,1681055918,12942.290805559991,205.37139729000046,54446.27097096001
2023-04-09,15:58:40.000,99,11123952,-795,0,1681055919,12942.304278179996,205.39254467999854,54446.31289368
2023-04-09,15:58:41.000,99,11123937,-795,0,1681055920,12942.304278179996,205.42074120000325,54446.38276488
2023-04-09,15:58:42.000,99,11123965,-795,0,1681055921,12942.25712401,205.47713423999812,54446.31289368
2023-04-09,15:58:43.000,99,11123941,-795,0,1681055922,12942.25038769999,205.50533076000283,54446.2849452
2023-04-09,15:58:44.000,99,11124035,-795,0,1681055923,12942.29754187,205.5617237999977,54446.41770048001
2023-04-09,15:58:45.000,99,11123881,-795,0,1681055924,12942.290805559991,205.58992032000242,54446.396739120006
2023-04-09,15:58:46.000,99,11123982,-795,0,1681055925,12942.203233529995,205.6110677100005,54446.445648960005
2023-04-09,15:58:47.000,99,11123950,-795,0,1681055926,12942.142606739995,205.68860814000072,54446.31289368
2023-04-09,15:58:48.000,99,11123968,-795,0,1681055927,12942.07524364,205.64631336000457,54446.29193232
2023-04-09,15:58:49.000,99,11123989,-795,0,1681055928,12942.02808946999,205.69565727000008,54446.47359744
2023-04-09,15:58:50.000,99,11123947,-795,0,1681055929,12942.07524364,205.66746075000265,54446.45263608
2023-04-09,15:58:51.000,99,11124042,-795,0,1681055930,12942.02808946999,205.70270639999944,54446.375777760004
2023-04-09,15:58:52.000,99,11124011,-795,0,1681055931,12941.93378113,205.61811683999986,54446.29193232
2023-04-09,15:58:53.000,99,11123916,-795,0,1681055932,12941.95399006,205.63926422999793,54446.4246876
2023-04-09,15:58:54.000,99,11123929,-795,0,1681055933,12941.93378113,205.62516596999922,54446.3548164
2023-04-09,15:58:55.000,99,11123965,-795,0,1681055934,12941.799054929994,205.5123798900022,54446.08930584
2023-04-09,15:58:56.000,99,11123983,-795,0,1681055935,12941.86641802999,205.51942902000155,54446.20109976001
2023-04-09,15:58:57.000,99,11123963,-795,0,1681055936,12941.900099579994,205.43483946000197,54446.215074
2023-04-09,15:58:58.000,99,11123907,-795,0,1681055937,12941.95399006,205.43483946000197,54446.36180352
2023-04-09,15:58:59.000,99,11123999,-795,0,1681055938,12942.01461685,205.44188859000133,54446.31988080001
2023-04-09,15:59:00.000,99,11124003,-795,0,1681055939,12942.02808946999,205.37844641999982,54446.30590656
2023-04-09,15:59:01.000,99,11123966,-795,0,1681055940,12942.061771019995,205.32205337999767,54446.27097096001
2023-04-09,15:59:02.000,99,11123979,-795,0,1681055941,12942.06850732999,205.29385686000023,54446.1452028
2023-04-09,15:59:03.000,99,11123949,-795,0,1681055942,12942.12913411999,205.28680773000087,54446.13821568
2023-04-09,15:59:04.000,99,11123956,-795,0,1681055943,12942.183024599995,205.28680773000087,54446.229048240006
2023-04-09,15:59:05.000,99,11123944,-795,0,1681055944,12942.20996983999,205.3009059899996,54446.18013840001
2023-04-09,15:59:06.000,99,11124007,-795,0,1681055945,12942.23017876999,205.32205337999767,54446.13122856001
2023-04-09,15:59:07.000,99,11123984,-795,0,1681055946,12942.284069249996,205.35024990000238,54446.22206112001
2023-04-09,15:59:08.000,99,11123924,-795,0,1681055947,12942.29754187,205.37844641999982,54446.26398384
2023-04-09,15:59:09.000,99,11123917,-795,0,1681055948,12942.344696039996,205.44893772000069,54446.25699672
2023-04-09,15:59:10.000,99,11123966,-795,0,1681055949,12942.27059662999,205.54057640999963,54446.16616416
2023-04-09,15:59:11.000,99,11123967,-795,0,1681055950,12942.290805559991,205.59696945000178,54446.18013840001
2023-04-09,15:59:12.000,99,11123975,-795,0,1681055951,12942.203233529995,205.63926422999793,54446.08231872001
2023-04-09,15:59:13.000,99,11123960,-795,0,1681055952,12942.12913411999,205.71680465999816,54446.13821568
2023-04-09,15:59:14.000,99,11123945,-795,0,1681055953,12942.162815669995,205.75205031000223,54446.375777760004
2023-04-09,15:59:15.000,99,11123961,-795,0,1681055954,12942.122397809995,205.80139421999775,54446.34084216001
2023-04-09,15:59:16.000,99,11123992,-795,0,1681055955,12942.02808946999,205.85073813000054,54446.31988080001
2023-04-09,15:59:17.000,99,11123976,-795,0,1681055956,12942.001144229995,205.82959074000246,54446.18013840001
2023-04-09,15:59:18.000,99,11123897,-795,0,1681055957,12941.960726369995,205.93532769000012,54446.24302248
2023-04-09,15:59:19.000,99,11124024,-795,0,1681055958,12941.940517439994,205.92827856000076,54446.29193232
2023-04-09,15:59:20.000,99,11123935,-795,0,1681055959,12941.93378113,205.9212294300014,54446.26398384
2023-04-09,15:59:21.000,99,11123985,-795,0,1681055960,12941.96746267999,205.90008204000333,54446.29891944001
2023-04-09,15:59:22.000,99,11123995,-795,0,1681055961,12941.98767160999,205.8859837800046,54446.17315128001
2023-04-09,15:59:23.000,99,11123968,-795,0,1681055962,12942.00788053999,205.87893464999797,54446.22206112001
2023-04-09,15:59:24.000,99,11124007,-795,0,1681055963,12942.00788053999,205.86483638999925,54446.31988080001
2023-04-09,15:59:25.000,99,11123951,-795,0,1681055964,12942.06850732999,205.83663987000182,54446.20109976001
2023-04-09,15:59:26.000,99,11123942,-795,0,1681055965,12942.07524364,205.86483638999925,54446.20109976001
2023-04-09,15:59:27.000,99,11123942,-795,0,1681055966,12942.07524364,205.87893464999797,54446.15218992001
2023-04-09,15:59:28.000,99,11123960,-795,0,1681055967,12942.14934304999,205.87893464999797,54446.11725432
2023-04-09,15:59:29.000,99,11124010,-795,0,1681055968,12942.284069249996,205.9212294300014,54446.20109976001
2023-04-09,15:59:30.000,99,11123933,-795,0,1681055969,12942.344696039996,205.9564750799982,54446.16616416
2023-04-09,15:59:31.000,99,11123999,-795,0,1681055970,12942.371641279991,205.93532769000012,54446.25699672
2023-04-09,15:59:32.000,99,11123960,-795,0,1681055971,12942.452476999992,206.03401550999843,54446.25699672
2023-04-09,15:59:33.000,99,11123912,-795,0,1681055972,12942.513103789992,206.11155593999865,54446.208086880004
2023-04-09,15:59:34.000,99,11123912,-795,0,1681055973,12942.560257960002,206.19614549999824,54446.25699672
2023-04-09,15:59:35.000,99,11124013,-795,0,1681055974,12942.614148439992,206.30893158000254,54446.26398384
2023-04-09,15:59:36.000,99,11123982,-795,0,1681055975,12942.607412129997,206.36532462000469,54446.16616416
2023-04-09,15:59:37.000,99,11123949,-795,0,1681055976,12942.620884750002,206.49220896000043,54446.22206112001
2023-04-09,15:59:38.000,99,11123941,-795,0,1681055977,12942.627621059997,206.58384764999937,54446.11725432
2023-04-09,15:59:39.000,99,11123983,-795,0,1681055978,12942.708456779998,206.64024069000152,54446.34084216001
2023-04-09,15:59:40.000,99,11123984,-795,0,1681055979,12942.701720470002,206.7741741600039,54446.40372624
2023-04-09,15:59:41.000,99,11123896,-795,0,1681055980,12942.641093680002,206.9222058899977,54446.375777760004
2023-04-09,15:59:42.000,99,11123927,-795,0,1681055981,12942.634357369992,206.95745154000178,54446.3548164
2023-04-09,15:59:43.000,99,11123951,-715,0,1681055982,12942.546785339997,206.99269718999858,54446.27097096001
2023-04-09,15:59:44.000,99,11124004,-795,0,1681055983,12942.526576409997,207.0702376199988,54446.45263608
2023-04-09,15:59:45.000,99,11123989,-795,0,1681055984,12942.459213310001,207.1195815300016,54446.46661032001
2023-04-09,15:59:46.000,99,11123933,-795,0,1681055985,12942.445740689996,207.12663066000096,54446.4246876
2023-04-09,15:59:47.000,99,11123977,-795,0,1681055986,12942.33795973,207.10548327000288,54446.43167472
2023-04-09,15:59:48.000,99,11123934,-795,0,1681055987,12942.284069249996,207.12663066000096,54446.38276488
2023-04-09,15:59:49.000,99,11123976,-795,0,1681055988,12942.311014489991,207.1195815300016,54446.48058456
2023-04-09,15:59:50.000,99,11124010,-795,0,1681055989,12942.23691508,207.0561393600001,54446.4246876
2023-04-09,15:59:51.000,99,11123985,-795,0,1681055990,12942.23017876999,207.034991970002,54446.46661032001
2023-04-09,15:59:52.000,99,11123969,-795,0,1681055991,12942.25038769999,206.92925502000435,54446.3548164
2023-04-09,15:59:53.000,99,11123963,-795,0,1681055992,12942.21670615,206.90105849999964,54446.36180352
2023-04-09,15:59:54.000,99,11124037,-795,0,1681055993,12942.284069249996,206.81646894000005,54446.48757168001
2023-04-09,15:59:55.000,99,11124015,-795,0,1681055994,12942.290805559991,206.75302676999854,54446.45263608
2023-04-09,15:59:56.000,99,11124001,-795,0,1681055995,12942.23017876999,206.61909330000344,54446.13821568
2023-04-09,15:59:57.000,99,11123927,-795,0,1681055996,12942.19649722,206.64024069000152,54446.31289368
2023-04-09,15:59:58.000,99,11123969,-795,0,1681055997,12942.351432349991,206.54860200000257,54446.33385504
2023-04-09,15:59:59.000,99,11124007,-795,0,1681055998,12942.398586520001,206.47106157000235,54446.25000960001
2023-04-09,16:00:00.000,99,11123970,-795,0,1681055999,12942.492894859992,206.3794228800034,54446.41071336
2023-04-09,16:00:01.000,99,11123961,-795,0,1681056000,12942.573730579992,206.39352114000212,54446.40372624
2023-04-09,16:00:02.000,99,11123989,-795,0,1681056001,12942.600675820002,206.35827548999805,54446.34782928001
2023-04-09,16:00:03.000,99,11124003,-795,0,1681056002,12942.688247849997,206.34417722999933,54446.34782928001
2023-04-09,16:00:04.000,99,11123963,-795,0,1681056003,12942.755610949993,206.37237375000404,54446.4596232
2023-04-09,16:00:05.000,99,11123904,-795,0,1681056004,12942.762347260003,206.40057027000148,54446.38975200001
2023-04-09,16:00:06.000,99,11123949,-795,0,1681056005,12942.775819879993,206.40761940000084,54446.43167472
2023-04-09,16:00:07.000,99,11123966,-795,0,1681056006,12942.782556190003,206.5133563499985,54446.30590656
2023-04-09,16:00:08.000,99,11124007,-795,0,1681056007,12942.822974049988,206.54860200000257,54446.33385504
2023-04-09,16:00:09.000,99,11123959,-795,0,1681056008,12942.903809769989,206.5979459099981,54446.326867920005
2023-04-09,16:00:10.000,99,11123947,-795,0,1681056009,12942.957700249994,206.67548633999832,54446.55744288001
2023-04-09,16:00:11.000,99,11123977,-795,0,1681056010,12942.917282389993,206.7882724200026,54446.494558800005
2023-04-09,16:00:12.000,99,11123948,-795,0,1681056011,12942.903809769989,206.88696024000092,54446.47359744
2023-04-09,16:00:13.000,99,11123954,-795,0,1681056012,12942.883600839989,206.99269718999858,54446.43866184001
2023-04-09,16:00:14.000,99,11123889,-795,0,1681056013,12942.849919289998,207.0843358800048,54446.5294944
2023-04-09,16:00:15.000,99,11123948,-795,0,1681056014,12942.930755009998,207.20417109000118,54446.564430000006
2023-04-09,16:00:16.000,99,11123967,-795,0,1681056015,12942.876864529993,207.26056413000333,54446.55045576
2023-04-09,16:00:17.000,99,11123935,-795,0,1681056016,12942.843182979988,207.4015467299978,54446.57840424
2023-04-09,16:00:18.000,99,11123971,-795,0,1681056017,12942.876864529993,207.45793976999994,54446.55045576
2023-04-09,16:00:19.000,99,11123964,-795,0,1681056018,12942.910546079998,207.54957845999888,54446.64128832
2023-04-09,16:00:20.000,99,11123977,-795,0,1681056019,12942.863391909988,207.60597150000103,54446.79500496
2023-04-09,16:00:21.000,99,11123903,-795,0,1681056020,12942.822974049988,207.69761018999998,54446.69019816
2023-04-09,16:00:22.000,99,11123994,-795,0,1681056021,12942.829710359998,207.7399049700034,54446.564430000006
2023-04-09,16:00:23.000,99,11123910,-795,0,1681056022,12942.843182979988,207.81039627000428,54446.58539136001
2023-04-09,16:00:24.000,99,11123980,-795,0,1681056023,12942.910546079998,207.81744540000363,54446.62731408
2023-04-09,16:00:25.000,99,11123981,-795,0,1681056024,12942.924018699989,207.86678930999915,54446.59237848
2023-04-09,16:00:26.000,99,11123945,-795,0,1681056025,12942.924018699989,207.8385927900017,54446.613339840005
2023-04-09,16:00:27.000,99,11124019,-795,0,1681056026,12942.964436559989,207.88088756999787,54446.63430120001
2023-04-09,16:00:28.000,99,11123967,-795,0,1681056027,12943.011590729999,207.89498583000386,54446.71814664
2023-04-09,16:00:29.000,99,11123879,-795,0,1681056028,12943.031799659999,207.93023148000066,54446.65526256001
2023-04-09,16:00:30.000,99,11123942,-795,0,1681056029,12943.119371689994,207.91613322000194,54446.62032696
2023-04-09,16:00:31.000,99,11123962,-795,0,1681056030,12943.13284431,207.8879367000045,54446.57141712
2023-04-09,16:00:32.000,99,11123900,-795,0,1681056031,12943.15305324,207.88088756999787,54446.53648152001
2023-04-09,16:00:33.000,99,11123949,-795,0,1681056032,12943.22715264999,207.89498583000386,54446.5294944
2023-04-09,16:00:34.000,99,11123957,-795,0,1681056033,12943.36861515999,207.83154366000235,54446.711159520004
2023-04-09,16:00:35.000,99,11123978,-795,0,1681056034,12943.382087779995,207.8385927900017,54446.71814664
2023-04-09,16:00:36.000,99,11123956,-795,0,1681056035,12943.422505639996,207.79629800999828,54446.64827544
2023-04-09,16:00:37.000,99,11123929,-795,0,1681056036,12943.46965980999,207.8385927900017,54446.6692368
2023-04-09,16:00:38.000,99,11123955,-795,0,1681056037,12943.49660505,207.79629800999828,54446.51552016001
2023-04-09,16:00:39.000,99,11123914,-795,0,1681056038,12943.503341359996,207.83154366000235,54446.57840424
2023-04-09,16:00:40.000,99,11123990,-795,0,1681056039,12943.570704459991,207.78924887999892,54446.62731408
2023-04-09,16:00:41.000,99,11123938,-795,0,1681056040,12943.53702291,207.81744540000363,54446.69019816
2023-04-09,16:00:42.000,99,11123941,-795,0,1681056041,12943.53702291,207.79629800999828,54446.72513376001
2023-04-09,16:00:43.000,99,11123947,-795,0,1681056042,12943.44945087999,207.85269105000043,54446.69718528
2023-04-09,16:00:44.000,99,11123963,-795,0,1681056043,12943.489868739991,207.86678930999915,54446.77404360001
2023-04-09,16:00:45.000,99,11123961,-795,0,1681056044,12943.442714569996,207.88088756999787,54446.75308224001
2023-04-09,16:00:46.000,99,11124004,-795,0,1681056045,12943.40903301999,207.8879367000045,54446.74609512
2023-04-09,16:00:47.000,99,11123933,-795,0,1681056046,12943.28777943999,207.8597401799998,54446.662249680005
2023-04-09,16:00:48.000,99,11123993,-795,0,1681056047,12943.260834199995,207.90908409000258,54446.67622392001
2023-04-09,16:00:49.000,99,11123959,-795,0,1681056048,12943.24736157999,207.9584279999981,54446.80199208001
2023-04-09,16:00:50.000,99,11123915,-795,0,1681056049,12943.220416339995,207.91613322000194,54446.948721600005
2023-04-09,16:00:51.000,99,11123987,-795,0,1681056050,12943.23388896,207.91613322000194,54446.92077312001
2023-04-09,16:00:52.000,99,11123963,-795,0,1681056051,12943.119371689994,207.88088756999787,54446.87186328001
2023-04-09,16:00:53.000,99,11123982,-795,0,1681056052,12943.04527227999,207.93023148000066,54446.899811760006
2023-04-09,16:00:54.000,99,11123945,-795,0,1681056053,12942.991381799999,207.93728061000002,54446.92077312001
2023-04-09,16:00:55.000,99,11123961,-795,0,1681056054,12942.917282389993,207.94432973999938,54446.878850400004
2023-04-09,16:00:56.000,99,11123937,-795,0,1681056055,12942.849919289998,207.8879367000045,54446.76006936
2023-04-09,16:00:57.000,99,11123935,-795,0,1681056056,12942.769083569998,207.80334713999764,54446.494558800005
2023-04-09,16:00:58.000,99,11123965,-795,0,1681056057,12942.775819879993,207.81744540000363,54446.79500496
2023-04-09,16:00:59.000,99,11124024,-795,0,1681056058,12942.775819879993,207.8597401799998,54446.95570872
2023-04-09,16:01:00.000,99,11123947,-795,0,1681056059,12942.748874639998,207.79629800999828,54446.913786
2023-04-09,16:01:01.000,99,11123937,-795,0,1681056060,12942.688247849997,207.78924887999892,54446.899811760006
2023-04-09,16:01:02.000,99,11123947,-795,0,1681056061,12942.661302610002,207.88088756999787,54446.8089792
2023-04-09,16:01:03.000,99,11123932,-795,0,1681056062,12942.668038919997,207.78219974999956,54446.69019816
2023-04-09,16:01:04.000,99,11123936,-795,0,1681056063,12942.721929400002,207.7751506200002,54446.739108
2023-04-09,16:01:05.000,99,11123920,-795,0,1681056064,12942.728665709998,207.7399049700034,54446.76705648
2023-04-09,16:01:06.000,99,11123971,-795,0,1681056065,12942.755610949993,207.7751506200002,54446.69718528
2023-04-09,16:01:07.000,99,11123927,-795,0,1681056066,12942.782556190003,207.73285584000405,54446.74609512
2023-04-09,16:01:08.000,99,11123958,-795,0,1681056067,12942.856655599993,207.71875757999806,54446.87186328001
2023-04-09,16:01:09.000,99,11124006,-795,0,1681056068,12942.883600839989,207.68351193000126,54446.75308224001
2023-04-09,16:01:10.000,99,11123963,-795,0,1681056069,12942.950963939998,207.69761018999998,54446.75308224001
2023-04-09,16:01:11.000,99,11123974,-795,0,1681056070,12942.944227629989,207.71875757999806,54446.74609512
2023-04-09,16:01:12.000,99,11123975,-795,0,1681056071,12942.971172869999,207.74695410000277,54446.62731408
2023-04-09,16:01:13.000,99,11123936,-795,0,1681056072,12942.924018699989,207.76810149000084,54446.59237848
2023-04-09,16:01:14.000,99,11123893,-795,0,1681056073,12943.06548120999,207.7610523600015,54446.781030720005
2023-04-09,16:01:15.000,99,11124008,-795,0,1681056074,12943.031799659999,207.75400323000213,54446.781030720005
2023-04-09,16:01:16.000,99,11123929,-795,0,1681056075,12943.078953829994,207.79629800999828,54446.78801784
2023-04-09,16:01:17.000,99,11123944,-795,0,1681056076,12943.052008589999,207.80334713999764,54446.69019816
2023-04-09,16:01:18.000,99,11123979,-795,0,1681056077,12943.052008589999,207.81744540000363,54446.59237848
2023-04-09,16:01:19.000,99,11123887,-795,0,1681056078,12943.12610799999,207.8597401799998,54446.59237848
2023-04-09,16:01:20.000,99,11123934,-795,0,1681056079,12943.159789549994,207.90908409000258,54446.71814664
2023-04-09,16:01:21.000,99,11124019,-795,0,1681056080,12943.179998479995,207.86678930999915,54446.71814664
2023-04-09,16:01:22.000,99,11123994,-795,0,1681056081,12943.18673478999,207.91613322000194,54446.72513376001
2023-04-09,16:01:23.000,99,11123974,-795,0,1681056082,12943.15305324,207.93728061000002,54446.71814664
2023-04-09,16:01:24.000,99,11123981,-795,0,1681056083,12943.22715264999,207.95137886999873,54446.8089792
2023-04-09,16:01:25.000,99,11123959,-795,0,1681056084,12943.22715264999,207.97957539000345,54446.781030720005
2023-04-09,16:01:26.000,99,11123952,-795,0,1681056085,12943.21368003,207.95137886999873,54446.69718528
2023-04-09,16:01:27.000,99,11123948,-795,0,1681056086,12943.12610799999,207.9584279999981,54446.781030720005
2023-04-09,16:01:28.000,99,11123926,-795,0,1681056087,12943.12610799999,207.94432973999938,54446.711159520004
2023-04-09,16:01:29.000,99,11123896,-795,0,1681056088,12943.14631692999,208.00777191000088,54446.781030720005
2023-04-09,16:01:30.000,99,11123979,-795,0,1681056089,12943.1934711,207.97957539000345,54446.88583752
2023-04-09,16:01:31.000,99,11123918,-795,0,1681056090,12943.18673478999,207.99367365000217,54446.89282464001
2023-04-09,16:01:32.000,99,11123912,-795,0,1681056091,12943.159789549994,207.9725262600041,54446.85788904
2023-04-09,16:01:33.000,99,11123913,-795,0,1681056092,12943.11263538,207.96547713000473,54446.85090192001
2023-04-09,16:01:34.000,99,11124008,-795,0,1681056093,12943.179998479995,207.94432973999938,54446.77404360001
2023-04-09,16:01:35.000,99,11123945,-795,0,1681056094,12943.17326217,207.95137886999873,54446.84391480001
2023-04-09,16:01:36.000,99,11123930,-795,0,1681056095,12943.16652585999,207.90908409000258,54446.8089792
2023-04-09,16:01:37.000,99,11123957,-795,0,1681056096,12943.119371689994,207.93023148000066,54446.77404360001
2023-04-09,16:01:38.000,99,11123919,-795,0,1681056097,12943.11263538,207.89498583000386,54446.81596632
2023-04-09,16:01:39.000,99,11123993,-795,0,1681056098,12943.139580619994,207.8879367000045,54446.89282464001
2023-04-09,16:01:40.000,99,11123994,-795,0,1681056099,12943.17326217,207.91613322000194,54446.81596632
2023-04-09,16:01:41.000,99,11123989,-795,0,1681056100,12943.139580619994,207.89498583000386,54446.83692768
2023-04-09,16:01:42.000,99,11123930,-795,0,1681056101,12943.12610799999,207.91613322000194,54446.67622392001
2023-04-09,16:01:43.000,99,11123967,-795,0,1681056102,12943.15305324,207.91613322000194,54446.739108
2023-04-09,16:01:44.000,99,11123976,-795,0,1681056103,12943.200207409995,207.90908409000258,54446.70417240001
2023-04-09,16:01:45.000,99,11123959,-795,0,1681056104,12943.20694371999,207.90908409000258,54446.732120880006
2023-04-09,16:01:46.000,99,11123904,-795,0,1681056105,12943.18673478999,207.9231823500013,54446.732120880006
2023-04-09,16:01:47.000,99,11123918,-795,0,1681056106,12943.220416339995,207.9584279999981,54446.72513376001
2023-04-09,16:01:48.000,99,11123953,-795,0,1681056107,12943.260834199995,207.95137886999873,54446.878850400004
2023-04-09,16:01:49.000,99,11123965,-795,0,1681056108,12943.23388896,207.93023148000066,54446.82295344001
2023-04-09,16:01:50.000,99,11123970,-795,0,1681056109,12943.301252059995,207.94432973999938,54446.76705648
2023-04-09,16:01:51.000,99,11123909,-795,0,1681056110,12943.28777943999,207.90908409000258,54446.81596632
2023-04-09,16:01:52.000,99,11123970,-795,0,1681056111,12943.27430682,207.9584279999981,54446.711159520004
2023-04-09,16:01:53.000,99,11123972,-795,0,1681056112,12943.281043129995,207.97957539000345,54446.6692368
2023-04-09,16:01:54.000,99,11123930,-795,0,1681056113,12943.38882408999,207.91613322000194,54446.82295344001
2023-04-09,16:01:55.000,99,11123925,-795,0,1681056114,12943.361878849995,207.88088756999787,54446.85788904
2023-04-09,16:01:56.000,99,11123927,-795,0,1681056115,12943.42924194999,207.8597401799998,54446.85788904
2023-04-09,16:01:57.000,99,11123919,-795,0,1681056116,12943.3955604,207.85269105000043,54446.79500496
2023-04-09,16:01:58.000,99,11123981,-795,0,1681056117,12943.402296709995,207.88088756999787,54446.711159520004
2023-04-09,16:01:59.000,99,11123880,-795,0,1681056118,12943.32819729999,207.83154366000235,54446.58539136001
2023-04-09,16:02:00.000,99,11123976,-795,0,1681056119,12943.40903301999,207.81744540000363,54446.80199208001
2023-04-09,16:02:01.000,99,11123905,-795,0,1681056120,12943.43597826,207.7258067100047,54446.82295344001
2023-04-09,16:02:02.000,99,11123946,-795,0,1681056121,12943.43597826,207.73285584000405,54446.781030720005
2023-04-09,16:02:03.000,99,11123935,-795,0,1681056122,12943.45618719,207.70465931999934,54446.85788904
2023-04-09,16:02:04.000,99,11123885,-795,0,1681056123,12943.49660505,207.66236454000318,54446.89282464001
2023-04-09,16:02:05.000,99,11123962,-795,0,1681056124,12943.49660505,207.65531541000382,54446.85788904
2023-04-09,16:02:06.000,99,11123944,-795,0,1681056125,12943.46965980999,207.66941367000254,54446.83692768
2023-04-09,16:02:07.000,99,11123891,-795,0,1681056126,12943.422505639996,207.60597150000103,54446.739108
2023-04-09,16:02:08.000,99,11123967,-795,0,1681056127,12943.47639612,207.59187324000231,54446.6692368
2023-04-09,16:02:09.000,99,11123973,-795,0,1681056128,12943.483132429996,207.57072585000424,54446.78801784
2023-04-09,16:02:10.000,99,11123948,-795,0,1681056129,12943.49660505,207.57072585000424,54446.81596632
2023-04-09,16:02:11.000,99,11123899,-795,0,1681056130,12943.462923499996,207.54252932999952,54446.80199208001
2023-04-09,16:02:12.000,99,11123977,-795,0,1681056131,12943.422505639996,207.53548020000017,54446.71814664
2023-04-09,16:02:13.000,99,11123915,-795,0,1681056132,12943.341669919995,207.57072585000424,54446.63430120001
2023-04-09,16:02:14.000,99,11123911,-795,0,1681056133,12943.37535147,207.48613629000465,54446.732120880006
2023-04-09,16:02:15.000,99,11123961,-795,0,1681056134,12943.46965980999,207.48613629000465,54446.71814664
2023-04-09,16:02:16.000,99,11123918,-795,0,1681056135,12943.46965980999,207.4649888999993,54446.74609512
2023-04-09,16:02:17.000,99,11123960,-795,0,1681056136,12943.46965980999,207.43679238000186,54446.71814664
2023-04-09,16:02:18.000,99,11124022,-795,0,1681056137,12943.47639612,207.3803993399997,54446.76705648
2023-04-09,16:02:19.000,99,11123927,-795,0,1681056138,12943.55723184,207.34515369000292,54446.82295344001
2023-04-09,16:02:20.000,99,11123948,-795,0,1681056139,12943.47639612,207.30990803999885,54446.82295344001
2023-04-09,16:02:21.000,99,11123954,-795,0,1681056140,12943.47639612,207.3310554300042,54446.64827544
2023-04-09,16:02:22.000,99,11123910,-795,0,1681056141,12943.543759219996,207.2817115200014,54446.781030720005
2023-04-09,16:02:23.000,99,11123973,-795,0,1681056142,12943.604386009996,207.25351500000397,54446.781030720005
2023-04-09,16:02:24.000,99,11123920,-795,0,1681056143,12943.691958039992,207.30990803999885,54446.81596632
2023-04-09,16:02:25.000,99,11123932,-795,0,1681056144,12943.658276490001,207.28876065000077,54446.5993656
2023-04-09,16:02:26.000,99,11123977,-795,0,1681056145,12943.772793759992,207.28876065000077,54446.739108
2023-04-09,16:02:27.000,99,11123960,-795,0,1681056146,12943.860365790002,207.28876065000077,54446.79500496
2023-04-09,16:02:28.000,99,11123933,-795,0,1681056147,12943.873838409992,207.27466239000205,54446.829940560005
2023-04-09,16:02:29.000,99,11123899,-795,0,1681056148,12943.914256269993,207.2676132600027,54446.75308224001
2023-04-09,16:02:30.000,99,11123924,-795,0,1681056149,12943.880574720002,207.29580978000013,54446.711159520004
2023-04-09,16:02:31.000,99,11123989,-795,0,1681056150,12943.907519959997,207.34515369000292,54446.71814664
2023-04-09,16:02:32.000,99,11123921,-795,0,1681056151,12943.873838409992,207.35220282000228,54446.55744288001
2023-04-09,16:02:33.000,99,11123922,-795,0,1681056152,12944.015300919993,207.35925195000164,54446.76006936
2023-04-09,16:02:34.000,99,11123928,-795,0,1681056153,12944.015300919993,207.4015467299978,54446.80199208001
2023-04-09,16:02:35.000,99,11123960,-795,0,1681056154,12944.042246159988,207.44384151000122,54446.781030720005
2023-04-09,16:02:36.000,99,11123925,-795,0,1681056155,12944.035509849993,207.45793976999994,54446.76006936
2023-04-09,16:02:37.000,99,11123944,-795,0,1681056156,12943.995091989993,207.4649888999993,54446.63430120001
2023-04-09,16:02:38.000,99,11123934,-795,0,1681056157,12944.015300919993,207.5284310700008,54446.739108
2023-04-09,16:02:39.000,99,11123932,-795,0,1681056158,12943.988355679998,207.58482411000296,54446.8089792
2023-04-09,16:02:40.000,99,11123951,-795,0,1681056159,12943.988355679998,207.58482411000296,54446.81596632
2023-04-09,16:02:41.000,99,11123944,-795,0,1681056160,12943.968146749998,207.64121714999783,54446.78801784
2023-04-09,16:02:42.000,99,11123904,-795,0,1681056161,12943.954674129993,207.7258067100047,54446.72513376001
2023-04-09,16:02:43.000,99,11123935,-795,0,1681056162,12943.961410440003,207.71875757999806,54446.77404360001
2023-04-09,16:02:44.000,99,11123933,-795,0,1681056163,12943.988355679998,207.7610523600015,54446.88583752
2023-04-09,16:02:45.000,99,11123920,-795,0,1681056164,12943.941201510002,207.71875757999806,54446.76006936
2023-04-09,16:02:46.000,99,11123982,-795,0,1681056165,12943.907519959997,207.7751506200002,54446.739108
2023-04-09,16:02:47.000,99,11123939,-795,0,1681056166,12943.873838409992,207.7610523600015,54446.74609512
2023-04-09,16:02:48.000,99,11123941,-795,0,1681056167,12943.961410440003,207.76810149000084,54446.85090192001
2023-04-09,16:02:49.000,99,11123920,-795,0,1681056168,12943.981619370003,207.78924887999892,54446.85788904
2023-04-09,16:02:50.000,99,11123946,-795,0,1681056169,12944.042246159988,207.78924887999892,54446.95570872
2023-04-09,16:02:51.000,99,11123943,-795,0,1681056170,12944.001828299988,207.78924887999892,54446.92776024
2023-04-09,16:02:52.000,99,11123916,-795,0,1681056171,12944.048982469998,207.78219974999956,54446.87186328001
2023-04-09,16:02:53.000,99,11123917,-795,0,1681056172,12944.116345569993,207.7399049700034,54446.92776024
2023-04-09,16:02:54.000,99,11123912,-795,0,1681056173,12944.109609259998,207.76810149000084,54446.88583752
2023-04-09,16:02:55.000,99,11123925,-795,0,1681056174,12944.210653909999,207.7258067100047,54446.95570872
2023-04-09,16:02:56.000,99,11123935,-795,0,1681056175,12944.197181289994,207.7399049700034,54446.85090192001
2023-04-09,16:02:57.000,99,11123957,-795,0,1681056176,12944.203917599989,207.70465931999934,54446.77404360001
2023-04-09,16:02:58.000,99,11123897,-795,0,1681056177,12944.33190749,207.68351193000126,54446.997631440005
2023-04-09,16:02:59.000,99,11123956,-795,0,1681056178,12944.26454438999,207.7117084499987,54447.07448976
2023-04-09,16:03:00.000,99,11123949,-795,0,1681056179,12944.311698559999,207.7258067100047,54446.84391480001
2023-04-09,16:03:01.000,99,11123924,-795,0,1681056180,12944.37232535,207.69056106000062,54446.96968296001
2023-04-09,16:03:02.000,99,11123971,-795,0,1681056181,12944.28475331999,207.66941367000254,54446.8089792
2023-04-09,16:03:03.000,99,11123917,-795,0,1681056182,12944.311698559999,207.62006975999975,54446.83692768
2023-04-09,16:03:04.000,99,11123942,-795,0,1681056183,12944.358852729994,207.66941367000254,54446.913786
2023-04-09,16:03:05.000,99,11124010,-795,0,1681056184,12944.35211642,207.66236454000318,54446.90679888
2023-04-09,16:03:06.000,99,11123971,-795,0,1681056185,12944.39253428,207.68351193000126,54446.829940560005
2023-04-09,16:03:07.000,99,11123962,-795,0,1681056186,12944.33190749,207.70465931999934,54446.80199208001
2023-04-09,16:03:08.000,99,11123946,-795,0,1681056187,12944.35211642,207.71875757999806,54446.93474736
2023-04-09,16:03:09.000,99,11123902,-795,0,1681056188,12944.32517117999,207.7399049700034,54446.899811760006
2023-04-09,16:03:10.000,99,11123923,-795,0,1681056189,12944.26454438999,207.81744540000363,54446.84391480001
2023-04-09,16:03:11.000,99,11123950,-795,0,1681056190,12944.197181289994,207.824494530003,54446.87186328001
2023-04-09,16:03:12.000,99,11123973,-795,0,1681056191,12944.183708669989,207.88088756999787,54446.781030720005
2023-04-09,16:03:13.000,99,11123974,-795,0,1681056192,12944.129818189998,207.9584279999981,54446.76006936
2023-04-09,16:03:14.000,99,11123944,-795,0,1681056193,12944.163499739989,208.02891929999896,54446.93474736
2023-04-09,16:03:15.000,99,11123911,-795,0,1681056194,12944.150027119998,208.06416495000303,54446.90679888
2023-04-09,16:03:16.000,99,11123948,-795,0,1681056195,12944.089400329998,208.11350885999855,54446.94173448001
2023-04-09,16:03:17.000,99,11123923,-795,0,1681056196,12944.069191399998,208.14170538000326,54446.80199208001
2023-04-09,16:03:18.000,99,11123960,-795,0,1681056197,12944.042246159988,208.15580364000198,54446.878850400004
2023-04-09,16:03:19.000,99,11123916,-795,0,1681056198,12944.015300919993,208.1840001599994,54446.89282464001
2023-04-09,16:03:20.000,99,11123916,-795,0,1681056199,12944.062455089988,208.20514755000477,54446.87186328001
2023-04-09,16:03:21.000,99,11123917,-795,0,1681056200,12944.082664019988,208.25449146000028,54446.85788904
2023-04-09,16:03:22.000,99,11123928,-795,0,1681056201,12944.062455089988,208.26154058999964,54446.829940560005
2023-04-09,16:03:23.000,99,11123966,-795,0,1681056202,12944.156763429994,208.2333440700022,54446.83692768
2023-04-09,16:03:24.000,99,11123953,-795,0,1681056203,12944.251071769999,208.24744233000092,54446.90679888
2023-04-09,16:03:25.000,99,11123843,-795,0,1681056204,12944.278017009994,208.19809841999813,54446.86487616
2023-04-09,16:03:26.000,99,11123928,-795,0,1681056205,12944.298225939994,208.21924581000349,54446.94173448001
2023-04-09,16:03:27.000,99,11123959,-795,0,1681056206,12944.291489629999,208.1346562500039,54446.79500496
2023-04-09,16:03:28.000,99,11123960,-795,0,1681056207,12944.271280699999,208.11350885999855,54446.75308224001
2023-04-09,16:03:29.000,99,11123946,-795,0,1681056208,12944.358852729994,208.09941059999983,54446.82295344001
2023-04-09,16:03:30.000,99,11123913,-795,0,1681056209,12944.379061659994,208.00072278000152,54446.89282464001
2023-04-09,16:03:31.000,99,11123973,-795,0,1681056210,12944.379061659994,207.95137886999873,54446.92776024
2023-04-09,16:03:32.000,99,11123965,-795,0,1681056211,12944.37232535,207.96547713000473,54446.878850400004
2023-04-09,16:03:33.000,99,11123932,-795,0,1681056212,12944.39253428,207.8597401799998,54446.86487616
2023-04-09,16:03:34.000,99,11123935,-795,0,1681056213,12944.399270589995,207.78924887999892,54446.90679888
2023-04-09,16:03:35.000,99,11123943,-795,0,1681056214,12944.39253428,207.70465931999934,54446.92776024
2023-04-09,16:03:36.000,99,11123881,-795,0,1681056215,12944.30496224999,207.6764628000019,54446.74609512
2023-04-09,16:03:37.000,99,11123910,-795,0,1681056216,12944.32517117999,207.62006975999975,54446.878850400004
2023-04-09,16:03:38.000,99,11123950,-795,0,1681056217,12944.338643799994,207.58482411000296,54447.03955416001
2023-04-09,16:03:39.000,99,11123896,-795,0,1681056218,12944.311698559999,207.493185420004,54446.899811760006
2023-04-09,16:03:40.000,99,11123959,-795,0,1681056219,12944.230862839999,207.493185420004,54446.97667008
2023-04-09,16:03:41.000,99,11123869,-795,0,1681056220,12944.203917599989,207.4297432500025,54446.88583752
2023-04-09,16:03:42.000,99,11123914,-795,0,1681056221,12944.123081879989,207.366301080001,54446.82295344001
2023-04-09,16:03:43.000,99,11123902,-795,0,1681056222,12943.988355679998,207.3169571699982,54446.80199208001
2023-04-09,16:03:44.000,99,11123914,-795,0,1681056223,12943.947937819998,207.2464658700046,54446.89282464001
2023-04-09,16:03:45.000,99,11123931,-795,0,1681056224,12943.873838409992,207.23236760999862,54446.90679888
2023-04-09,16:03:46.000,99,11123970,-795,0,1681056225,12943.799739000002,207.1830237000031,54446.878850400004
2023-04-09,16:03:47.000,99,11123924,-795,0,1681056226,12943.779530070002,207.1195815300016,54446.739108
2023-04-09,16:03:48.000,99,11123971,-795,0,1681056227,12943.766057449997,207.0702376199988,54446.829940560005
2023-04-09,16:03:49.000,99,11123882,-795,0,1681056228,12943.678485420001,206.99269718999858,54446.74609512
2023-04-09,16:03:50.000,99,11123915,-795,0,1681056229,12943.624594939996,206.95040241000243,54446.8089792
2023-04-09,16:03:51.000,99,11123971,-795,0,1681056230,12943.53702291,206.88696024000092,54446.75308224001
2023-04-09,16:03:52.000,99,11123937,-795,0,1681056231,12943.483132429996,206.81646894000005,54446.64827544
2023-04-09,16:03:53.000,99,11123922,-795,0,1681056232,12943.442714569996,206.76712503000454,54446.58539136001
2023-04-09,16:03:54.000,99,11123953,-795,0,1681056233,12943.530286599991,206.73892850999982,54446.69718528
2023-04-09,16:03:55.000,99,11123952,-795,0,1681056234,12943.523550289996,206.6895846000043,54446.67622392001
2023-04-09,16:03:56.000,99,11123932,-795,0,1681056235,12943.563968149996,206.64728982000088,54446.67622392001
2023-04-09,16:03:57.000,99,11123874,-795,0,1681056236,12943.523550289996,206.61909330000344,54446.564430000006
2023-04-09,16:03:58.000,99,11123879,-795,0,1681056237,12943.53702291,206.54860200000257,54446.57141712
2023-04-09,16:03:59.000,99,11123928,-795,0,1681056238,12943.53702291,206.58384764999937,54446.55744288001
2023-04-09,16:04:00.000,99,11123924,-795,0,1681056239,12943.644803869996,206.5627002600013,54446.55045576
2023-04-09,16:04:01.000,99,11123904,-795,0,1681056240,12943.523550289996,206.56974939000065,54446.4246876
2023-04-09,16:04:02.000,99,11123944,-795,0,1681056241,12943.597649700001,206.59089677999873,54446.50154592
2023-04-09,16:04:03.000,99,11123893,-795,0,1681056242,12943.631331249991,206.6261424300028,54446.48058456
2023-04-09,16:04:04.000,99,11123974,-795,0,1681056243,12943.739112210002,206.63319156000216,54446.613339840005
2023-04-09,16:04:05.000,99,11123897,-795,0,1681056244,12943.624594939996,206.70368286000303,54446.59237848
2023-04-09,16:04:06.000,99,11123947,-795,0,1681056245,12943.658276490001,206.69663373000367,54446.5294944
2023-04-09,16:04:07.000,99,11123966,-795,0,1681056246,12943.624594939996,206.8094198100007,54446.46661032001
2023-04-09,16:04:08.000,99,11123924,-795,0,1681056247,12943.624594939996,206.83056719999877,54446.4596232
2023-04-09,16:04:09.000,99,11123934,-795,0,1681056248,12943.644803869996,206.89400937000028,54446.60635272001
2023-04-09,16:04:10.000,99,11123881,-795,0,1681056249,12943.665012799996,206.95040241000243,54446.57840424
2023-04-09,16:04:11.000,99,11123897,-795,0,1681056250,12943.550495529991,207.02794284000265,54446.53648152001
2023-04-09,16:04:12.000,99,11123915,-795,0,1681056251,12943.543759219996,207.04909023000073,54446.55045576
2023-04-09,16:04:13.000,99,11123953,-795,0,1681056252,12943.483132429996,207.09138501000416,54446.65526256001
2023-04-09,16:04:14.000,99,11123893,-795,0,1681056253,12943.510077669991,207.06318848999945,54446.57141712
2023-04-09,16:04:15.000,99,11123910,-795,0,1681056254,12943.422505639996,207.09138501000416,54446.63430120001
2023-04-09,16:04:16.000,99,11123882,-795,0,1681056255,12943.40903301999,207.07728674999817,54446.64128832
2023-04-09,16:04:17.000,99,11123887,-795,0,1681056256,12943.341669919995,207.07728674999817,54446.58539136001
2023-04-09,16:04:18.000,99,11123917,-795,0,1681056257,12943.35514254,207.0208937100033,54446.62032696
2023-04-09,16:04:19.000,99,11123904,-795,0,1681056258,12943.37535147,206.97859892999986,54446.68321104001
2023-04-09,16:04:20.000,99,11123915,-795,0,1681056259,12943.41576933,206.90105849999964,54446.68321104001
2023-04-09,16:04:21.000,99,11123930,-795,0,1681056260,12943.3955604,206.83761632999813,54446.711159520004
2023-04-09,16:04:22.000,99,11123937,-795,0,1681056261,12943.33493361,206.78122329000325,54446.46661032001
2023-04-09,16:04:23.000,99,11123918,-795,0,1681056262,12943.36861515999,206.70368286000303,54446.50853304001
2023-04-09,16:04:24.000,99,11123952,-795,0,1681056263,12943.42924194999,206.5627002600013,54446.57141712
2023-04-09,16:04:25.000,99,11123954,-795,0,1681056264,12943.42924194999,206.49220896000043,54446.5993656
2023-04-09,16:04:26.000,99,11123943,-795,0,1681056265,12943.510077669991,206.35827548999805,54446.53648152001
2023-04-09,16:04:27.000,99,11123926,-795,0,1681056266,12943.577440770001,206.28778419000446,54446.57141712
2023-04-09,16:04:28.000,99,11123977,-795,0,1681056267,12943.678485420001,206.19614549999824,54446.57840424
2023-04-09,16:04:29.000,99,11123931,-795,0,1681056268,12943.624594939996,206.118605069998,54446.51552016001
2023-04-09,16:04:30.000,99,11123919,-795,0,1681056269,12943.678485420001,206.0692611600025,54446.48058456
2023-04-09,16:04:31.000,99,11123972,-795,0,1681056270,12943.739112210002,205.96352421000483,54446.47359744
2023-04-09,16:04:32.000,99,11123955,-795,0,1681056271,12943.752584829992,205.91418030000204,54446.38276488
2023-04-09,16:04:33.000,99,11123916,-795,0,1681056272,12943.698694350001,205.87893464999797,54446.40372624
2023-04-09,16:04:34.000,99,11123922,-795,0,1681056273,12943.819947930002,205.85073813000054,54446.53648152001
2023-04-09,16:04:35.000,99,11123950,-795,0,1681056274,12943.766057449997,205.89303291000397,54446.43866184001
2023-04-09,16:04:36.000,99,11123880,-795,0,1681056275,12943.806475309997,205.8718855199986,54446.50154592
2023-04-09,16:04:37.000,99,11123918,-795,0,1681056276,12943.698694350001,205.90008204000333,54446.4246876
2023-04-09,16:04:38.000,99,11123922,-795,0,1681056277,12943.718903280002,205.96352421000483,54446.47359744
2023-04-09,16:04:39.000,99,11123871,-795,0,1681056278,12943.624594939996,205.99172073000227,54446.46661032001
2023-04-09,16:04:40.000,99,11123948,-795,0,1681056279,12943.638067560001,206.07631029000186,54446.48757168001
2023-04-09,16:04:41.000,99,11123902,-795,0,1681056280,12943.597649700001,206.1679489800008,54446.50853304001
2023-04-09,16:04:42.000,99,11123926,-795,0,1681056281,12943.51681398,206.2172928900036,54446.41770048001
2023-04-09,16:04:43.000,99,11123896,-795,0,1681056282,12943.462923499996,206.27368592999846,54446.47359744
2023-04-09,16:04:44.000,99,11123945,-795,0,1681056283,12943.45618719,206.39352114000212,54446.55744288001
2023-04-09,16:04:45.000,99,11123882,-795,0,1681056284,12943.402296709995,206.4146685300002,54446.494558800005
2023-04-09,16:04:46.000,99,11123923,-795,0,1681056285,12943.34840622999,206.464012440003,54446.4596232
2023-04-09,16:04:47.000,99,11123882,-795,0,1681056286,12943.23388896,206.59089677999873,54446.41071336
2023-04-09,16:04:48.000,99,11123917,-795,0,1681056287,12943.220416339995,206.61909330000344,54446.33385504
2023-04-09,16:04:49.000,99,11123909,-795,0,1681056288,12943.240625269995,206.70368286000303,54446.4596232
2023-04-09,16:04:50.000,99,11123862,-795,0,1681056289,12943.26757050999,206.73892850999982,54446.494558800005
2023-04-09,16:04:51.000,99,11123923,-795,0,1681056290,12943.21368003,206.7107319900024,54446.48058456
2023-04-09,16:04:52.000,99,11123953,-795,0,1681056291,12943.240625269995,206.74597763999918,54446.43167472
2023-04-09,16:04:53.000,99,11123946,-795,0,1681056292,12943.20694371999,206.71778112000175,54446.45263608
2023-04-09,16:04:54.000,99,11123934,-795,0,1681056293,12943.23388896,206.75302676999854,54446.36879064001
2023-04-09,16:04:55.000,99,11123914,-795,0,1681056294,12943.35514254,206.7107319900024,54446.43167472
2023-04-09,16:04:56.000,99,11123905,-795,0,1681056295,12943.32819729999,206.74597763999918,54446.215074
2023-04-09,16:04:57.000,99,11123883,-795,0,1681056296,12943.41576933,206.70368286000303,54446.326867920005
2023-04-09,16:04:58.000,99,11123906,-795,0,1681056297,12943.543759219996,206.73187938000046,54446.375777760004
2023-04-09,16:04:59.000,99,11123944,-795,0,1681056298,12943.617858630001,206.6613880799996,54446.4596232
2023-04-09,16:05:00.000,99,11123945,-795,0,1681056299,12943.638067560001,206.64024069000152,54446.4246876
2023-04-09,16:05:01.000,99,11123894,-795,0,1681056300,12943.644803869996,206.61204417000408,54446.375777760004
2023-04-09,16:05:02.000,99,11123936,-795,0,1681056301,12943.55723184,206.56974939000065,54446.04738312
2023-04-09,16:05:03.000,99,11124006,-795,0,1681056302,12943.671749109992,206.4781107000017,54446.2849452
2023-04-09,16:05:04.000,99,11123893,-795,0,1681056303,12943.665012799996,206.38647201000276,54446.27097096001
2023-04-09,16:05:05.000,99,11123931,-795,0,1681056304,12943.665012799996,206.29483332000382,54446.33385504
2023-04-09,16:05:06.000,99,11123934,-795,0,1681056305,12943.705430659997,206.3159807100019,54446.3548164
2023-04-09,16:05:07.000,99,11123960,-795,0,1681056306,12943.712166969992,206.17499811000016,54446.17315128001
2023-04-09,16:05:08.000,99,11123963,-795,0,1681056307,12943.759321140002,206.11155593999865,54446.36879064001
2023-04-09,16:05:09.000,99,11123921,-795,0,1681056308,12943.732375899992,206.05516290000378,54446.25699672
2023-04-09,16:05:10.000,99,11123925,-795,0,1681056309,12943.752584829992,206.01286812000035,54446.27097096001
2023-04-09,16:05:11.000,99,11123916,-795,0,1681056310,12943.752584829992,205.92827856000076,54446.29193232
2023-04-09,16:05:12.000,99,11123945,-795,0,1681056311,12943.712166969992,205.91418030000204,54446.2849452
2023-04-09,16:05:13.000,99,11123929,-795,0,1681056312,12943.705430659997,205.9212294300014,54446.23603536
2023-04-09,16:05:14.000,99,11123903,-795,0,1681056313,12943.712166969992,205.85073813000054,54446.43167472
2023-04-09,16:05:15.000,99,11123912,-795,0,1681056314,12943.766057449997,205.78024682999967,54446.38276488
2023-04-09,16:05:16.000,99,11123964,-795,0,1681056315,12943.793002689992,205.80139421999775,54446.38276488
2023-04-09,16:05:17.000,99,11123981,-795,0,1681056316,12943.779530070002,205.7943450899984,54446.36879064001
2023-04-09,16:05:18.000,99,11123909,-795,0,1681056317,12943.712166969992,205.83663987000182,54446.18013840001
2023-04-09,16:05:19.000,99,11123943,-795,0,1681056318,12943.678485420001,205.82959074000246,54446.19411264
2023-04-09,16:05:20.000,99,11123873,-795,0,1681056319,12943.745848519997,205.86483638999925,54446.34782928001
2023-04-09,16:05:21.000,99,11123926,-795,0,1681056320,12943.779530070002,205.8577872599999,54446.33385504
2023-04-09,16:05:22.000,99,11123924,-795,0,1681056321,12943.799739000002,205.8718855199986,54446.33385504
2023-04-09,16:05:23.000,99,11123902,-795,0,1681056322,12943.799739000002,205.87893464999797,54446.277958080005
2023-04-09,16:05:24.000,99,11123918,-795,0,1681056323,12943.745848519997,205.87893464999797,54446.20109976001
2023-04-09,16:05:25.000,99,11123997,-795,0,1681056324,12943.813211619992,205.93532769000012,54446.25000960001
2023-04-09,16:05:26.000,99,11123954,-795,0,1681056325,12943.826684239997,206.02696637999907,54446.229048240006
2023-04-09,16:05:27.000,99,11123886,-795,0,1681056326,12943.840156860002,205.99876986000163,54446.29891944001
2023-04-09,16:05:28.000,99,11123882,-795,0,1681056327,12943.772793759992,206.09040855000057,54446.18013840001
2023-04-09,16:05:29.000,99,11123939,-795,0,1681056328,12943.799739000002,206.13975246000336,54446.27097096001
2023-04-09,16:05:30.000,99,11123945,-795,0,1681056329,12943.867102099997,206.18909636999888,54446.326867920005
2023-04-09,16:05:31.000,99,11123928,-795,0,1681056330,12943.894047339993,206.20319463000487,54446.326867920005
2023-04-09,16:05:32.000,99,11123910,-795,0,1681056331,12943.894047339993,206.24548941000103,54446.18712552
2023-04-09,16:05:33.000,99,11123868,-795,0,1681056332,12943.860365790002,206.19614549999824,54446.31988080001
2023-04-09,16:05:34.000,99,11123901,-795,0,1681056333,12943.894047339993,206.24548941000103,54446.27097096001
2023-04-09,16:05:35.000,99,11123947,-795,0,1681056334,12943.914256269993,206.2525385400004,54446.326867920005
2023-04-09,16:05:36.000,99,11123941,-795,0,1681056335,12943.907519959997,206.28778419000446,54446.29193232
2023-04-09,16:05:37.000,99,11123929,-795,0,1681056336,12943.914256269993,206.30893158000254,54446.18712552
2023-04-09,16:05:38.000,99,11123901,-795,0,1681056337,12943.941201510002,206.3300789700006,54446.31289368
2023-04-09,16:05:39.000,99,11123934,-795,0,1681056338,12944.015300919993,206.27368592999846,54446.38276488
2023-04-09,16:05:40.000,99,11123932,-795,0,1681056339,12944.035509849993,206.28073505999782,54446.375777760004
2023-04-09,16:05:41.000,99,11123940,-795,0,1681056340,12944.055718779993,206.3159807100019,54446.36879064001
2023-04-09,16:05:42.000,99,11123934,-795,0,1681056341,12944.062455089988,206.30188245000318,54446.229048240006
2023-04-09,16:05:43.000,99,11123860,-795,0,1681056342,12944.075927709993,206.25958766999975,54446.25000960001
2023-04-09,16:05:44.000,99,11123918,-795,0,1681056343,12944.150027119998,206.30188245000318,54446.36180352
2023-04-09,16:05:45.000,99,11123936,-795,0,1681056344,12944.183708669989,206.30893158000254,54446.30590656
2023-04-09,16:05:46.000,99,11123962,-795,0,1681056345,12944.089400329998,206.3300789700006,54446.30590656
2023-04-09,16:05:47.000,99,11123935,-795,0,1681056346,12944.143290809989,206.3300789700006,54446.36180352
2023-04-09,16:05:48.000,99,11123896,-795,0,1681056347,12944.203917599989,206.35827548999805,54446.396739120006
2023-04-09,16:05:49.000,99,11123902,-795,0,1681056348,12944.251071769999,206.29483332000382,54446.4596232
2023-04-09,16:05:50.000,99,11123913,-795,0,1681056349,12944.251071769999,206.34417722999933,54446.46661032001
2023-04-09,16:05:51.000,99,11123910,-795,0,1681056350,12944.203917599989,206.35827548999805,54446.22206112001
2023-04-09,16:05:52.000,99,11123904,-795,0,1681056351,12944.298225939994,206.38647201000276,54446.50853304001
2023-04-09,16:05:53.000,99,11123939,-795,0,1681056352,12944.30496224999,206.3794228800034,54446.326867920005
2023-04-09,16:05:54.000,99,11123919,-795,0,1681056353,12944.35211642,206.40057027000148,54446.445648960005
2023-04-09,16:05:55.000,99,11123898,-795,0,1681056354,12944.358852729994,206.4146685300002,54446.38975200001
2023-04-09,16:05:56.000,99,11123873,-795,0,1681056355,12944.358852729994,206.38647201000276,54446.50154592
2023-04-09,16:05:57.000,99,11123874,-795,0,1681056356,12944.36558903999,206.3794228800034,54446.52250728
2023-04-09,16:05:58.000,99,11123946,-795,0,1681056357,12944.338643799994,206.40761940000084,54446.51552016001
2023-04-09,16:05:59.000,99,11123923,-795,0,1681056358,12944.30496224999,206.4146685300002,54446.3548164
2023-04-09,16:06:00.000,99,11123915,-795,0,1681056359,12944.35211642,206.40761940000084,54446.51552016001
2023-04-09,16:06:01.000,99,11123944,-795,0,1681056360,12944.251071769999,206.4146685300002,54446.543468640004
2023-04-09,16:06:02.000,99,11123906,-795,0,1681056361,12944.224126529989,206.40057027000148,54446.48058456
2023-04-09,16:06:03.000,99,11123879,-795,0,1681056362,12944.136554499994,206.40057027000148,54446.36879064001
2023-04-09,16:06:04.000,99,11123905,-795,0,1681056363,12944.170236049998,206.36532462000469,54446.51552016001
2023-04-09,16:06:05.000,99,11123959,-795,0,1681056364,12944.096136639993,206.33712809999997,54446.396739120006
2023-04-09,16:06:06.000,99,11123899,-795,0,1681056365,12944.123081879989,206.33712809999997,54446.31988080001
2023-04-09,16:06:07.000,99,11123914,-795,0,1681056366,12944.028773539998,206.27368592999846,54446.43167472
2023-04-09,16:06:08.000,99,11123888,-795,0,1681056367,12944.022037229988,206.25958766999975,54446.34084216001
2023-04-09,16:06:09.000,99,11123882,-795,0,1681056368,12943.995091989993,206.19614549999824,54446.34782928001
2023-04-09,16:06:10.000,99,11123917,-795,0,1681056369,12944.035509849993,206.18204723999952,54446.48058456
2023-04-09,16:06:11.000,99,11123901,-795,0,1681056370,12944.028773539998,206.12565420000465,54446.43167472
2023-04-09,16:06:12.000,99,11123913,-795,0,1681056371,12944.008564609998,206.09040855000057,54446.31988080001
2023-04-09,16:06:13.000,99,11123914,-795,0,1681056372,12944.028773539998,206.1045068099993,54446.445648960005
2023-04-09,16:06:14.000,99,11123887,-795,0,1681056373,12944.048982469998,206.05516290000378,54446.41071336
2023-04-09,16:06:15.000,99,11123915,-795,0,1681056374,12944.062455089988,205.99876986000163,54446.34084216001
2023-04-09,16:06:16.000,99,11123914,-795,0,1681056375,12944.055718779993,205.96352421000483,54446.27097096001
2023-04-09,16:06:17.000,99,11123889,-795,0,1681056376,12944.042246159988,205.9705733400042,54446.2849452
2023-04-09,16:06:18.000,99,11123943,-795,0,1681056377,12944.143290809989,205.94237681999948,54446.43866184001
2023-04-09,16:06:19.000,99,11123959,-795,0,1681056378,12944.116345569993,205.91418030000204,54446.41071336
2023-04-09,16:06:20.000,99,11123908,-795,0,1681056379,12944.123081879989,205.93532769000012,54446.40372624
2023-04-09,16:06:21.000,99,11123891,-795,0,1681056380,12944.089400329998,205.94237681999948,54446.36180352
2023-04-09,16:06:22.000,99,11123938,-795,0,1681056381,12944.163499739989,205.92827856000076,54446.31289368
2023-04-09,16:06:23.000,99,11123873,-795,0,1681056382,12944.123081879989,205.90008204000333,54446.2849452
2023-04-09,16:06:24.000,99,11123918,-795,0,1681056383,12944.176972359994,205.91418030000204,54446.41770048001
2023-04-09,16:06:25.000,99,11123916,-795,0,1681056384,12944.170236049998,205.96352421000483,54446.41071336
2023-04-09,16:06:26.000,99,11123921,-795,0,1681056385,12944.129818189998,205.97762247000355,54446.3548164
2023-04-09,16:06:27.000,99,11123918,-795,0,1681056386,12944.082664019988,205.9705733400042,54446.36180352
2023-04-09,16:06:28.000,99,11123941,-795,0,1681056387,12944.102872949989,205.9846716000029,54446.43866184001
2023-04-09,16:06:29.000,99,11123901,-795,0,1681056388,12944.055718779993,205.9846716000029,54446.45263608
2023-04-09,16:06:30.000,99,11123914,-795,0,1681056389,12944.069191399998,206.0199172499997,54446.36180352
2023-04-09,16:06:31.000,99,11123917,-795,0,1681056390,12944.028773539998,205.99876986000163,54446.38276488
2023-04-09,16:06:32.000,99,11123940,-795,0,1681056391,12943.961410440003,206.01286812000035,54446.2849452
2023-04-09,16:06:33.000,99,11123936,-795,0,1681056392,12943.846893169997,206.005818990001,54446.36879064001
2023-04-09,16:06:34.000,99,11123967,-795,0,1681056393,12943.880574720002,205.9846716000029,54446.46661032001
2023-04-09,16:06:35.000,99,11123920,-795,0,1681056394,12943.880574720002,205.91418030000204,54446.43167472
2023-04-09,16:06:36.000,99,11123877,-795,0,1681056395,12943.799739000002,205.84368900000118,54446.396739120006
2023-04-09,16:06:37.000,99,11123866,-795,0,1681056396,12943.779530070002,205.81549248000374,54446.277958080005
2023-04-09,16:06:38.000,99,11123859,-795,0,1681056397,12943.766057449997,205.75205031000223,54446.25699672
2023-04-09,16:06:39.000,99,11123937,-795,0,1681056398,12943.793002689992,205.68860814000072,54446.31988080001
2023-04-09,16:06:40.000,99,11123931,-795,0,1681056399,12943.786266379997,205.6604116200033,54446.30590656
2023-04-09,16:06:41.000,99,11123907,-795,0,1681056400,12943.739112210002,205.60401858000114,54446.326867920005
2023-04-09,16:06:42.000,99,11123865,-795,0,1681056401,12943.799739000002,205.54057640999963,54446.31988080001
2023-04-09,16:06:43.000,99,11123917,-795,0,1681056402,12943.772793759992,205.48418337000476,54446.29193232
2023-04-09,16:06:44.000,99,11123917,-795,0,1681056403,12943.766057449997,205.43483946000197,54446.27097096001
2023-04-09,16:06:45.000,99,11123862,-795,0,1681056404,12943.813211619992,205.38549554999918,54446.277958080005
2023-04-09,16:06:46.000,99,11123886,-795,0,1681056405,12943.833420549992,205.37139729000046,54446.26398384
2023-04-09,16:06:47.000,99,11123968,-795,0,1681056406,12943.826684239997,205.3291025100043,54446.31988080001
2023-04-09,16:06:48.000,99,11123912,-795,0,1681056407,12943.786266379997,205.35729903000174,54446.23603536
2023-04-09,16:06:49.000,99,11123919,-795,0,1681056408,12943.826684239997,205.3291025100043,54446.19411264
2023-04-09,16:06:50.000,99,11123902,-795,0,1681056409,12943.954674129993,205.33615164000366,54446.27097096001
2023-04-09,16:06:51.000,99,11123929,-795,0,1681056410,12943.927728889998,205.3150042499983,54446.2849452
2023-04-09,16:06:52.000,99,11123966,-795,0,1681056411,12943.934465199993,205.34320077000302,54446.19411264
2023-04-09,16:06:53.000,99,11123887,-795,0,1681056412,12943.914256269993,205.3291025100043,54446.24302248
2023-04-09,16:06:54.000,99,11123889,-795,0,1681056413,12943.947937819998,205.34320077000302,54446.229048240006
2023-04-09,16:06:55.000,99,11123942,-795,0,1681056414,12943.941201510002,205.30795511999895,54446.26398384
2023-04-09,16:06:56.000,99,11123895,-795,0,1681056415,12943.880574720002,205.34320077000302,54446.08231872001
2023-04-09,16:06:57.000,99,11123910,-795,0,1681056416,12943.907519959997,205.3643481600011,54446.12424144
2023-04-09,16:06:58.000,99,11123875,-795,0,1681056417,12943.927728889998,205.37139729000046,54446.229048240006
2023-04-09,16:06:59.000,99,11123966,-795,0,1681056418,12943.961410440003,205.30795511999895,54446.36180352
2023-04-09,16:07:00.000,99,11123894,-795,0,1681056419,12943.974883059993,205.4136920700039,54446.29891944001
2023-04-09,16:07:01.000,99,11123995,-795,0,1681056420,12943.907519959997,205.3643481600011,54446.31289368
2023-04-09,16:07:02.000,99,11123924,-795,0,1681056421,12943.826684239997,205.40664294000453,54446.18712552
2023-04-09,16:07:03.000,99,11123885,-795,0,1681056422,12943.813211619992,205.39254467999854,54446.229048240006
2023-04-09,16:07:04.000,99,11123893,-795,0,1681056423,12943.766057449997,205.39254467999854,54446.06834448
2023-04-09,16:07:05.000,99,11123846,-795,0,1681056424,12943.793002689992,205.4277903300026,54446.26398384
2023-04-09,16:07:06.000,99,11123921,-795,0,1681056425,12943.779530070002,205.47008510999876,54446.23603536
2023-04-09,16:07:07.000,99,11123947,-795,0,1681056426,12943.833420549992,205.47008510999876,54446.22206112001
2023-04-09,16:07:08.000,99,11123922,-795,0,1681056427,12943.819947930002,205.49828163000348,54446.33385504
2023-04-09,16:07:09.000,99,11123838,-795,0,1681056428,12943.779530070002,205.49828163000348,54446.29891944001
2023-04-09,16:07:10.000,99,11123852,-795,0,1681056429,12943.779530070002,205.50533076000283,54446.23603536
2023-04-09,16:07:11.000,99,11123893,-795,0,1681056430,12943.846893169997,205.53352728000027,54446.23603536
2023-04-09,16:07:12.000,99,11123920,-795,0,1681056431,12943.718903280002,205.49828163000348,54446.05437024001
2023-04-09,16:07:13.000,99,11123905,-795,0,1681056432,12943.698694350001,205.5617237999977,54446.04738312
2023-04-09,16:07:14.000,99,11123923,-795,0,1681056433,12943.813211619992,205.54057640999963,54446.29891944001
2023-04-09,16:07:15.000,99,11123938,-795,0,1681056434,12943.867102099997,205.58992032000242,54446.24302248
2023-04-09,16:07:16.000,99,11123904,-795,0,1681056435,12943.914256269993,205.5617237999977,54446.29193232
2023-04-09,16:07:17.000,99,11123848,-795,0,1681056436,12943.880574720002,205.58992032000242,54446.229048240006
2023-04-09,16:07:18.000,99,11123871,-795,0,1681056437,12943.860365790002,205.58287119000306,54446.13821568
2023-04-09,16:07:19.000,99,11123844,-795,0,1681056438,12943.914256269993,205.56877293000434,54446.18013840001
2023-04-09,16:07:20.000,99,11123891,-795,0,1681056439,12943.995091989993,205.55467466999835,54446.26398384
2023-04-09,16:07:21.000,99,11123940,-795,0,1681056440,12944.028773539998,205.51942902000155,54446.25000960001
2023-04-09,16:07:22.000,99,11123911,-795,0,1681056441,12944.015300919993,205.5123798900022,54446.229048240006
2023-04-09,16:07:23.000,99,11123929,-795,0,1681056442,12944.089400329998,205.49828163000348,54446.19411264
2023-04-09,16:07:24.000,99,11123863,-795,0,1681056443,12944.123081879989,205.43483946000197,54446.26398384
2023-04-09,16:07:25.000,99,11123856,-795,0,1681056444,12944.069191399998,205.42074120000325,54446.18712552
2023-04-09,16:07:26.000,99,11123904,-795,0,1681056445,12944.116345569993,205.35729903000174,54446.25000960001
2023-04-09,16:07:27.000,99,11123924,-795,0,1681056446,12944.062455089988,205.3150042499983,54446.1452028
2023-04-09,16:07:28.000,99,11123879,-795,0,1681056447,12944.082664019988,205.27270947000216,54446.16616416
2023-04-09,16:07:29.000,99,11123901,-795,0,1681056448,12944.075927709993,205.24451295000472,54446.277958080005
2023-04-09,16:07:30.000,99,11123944,-795,0,1681056449,12944.096136639993,205.19516904000193,54446.2849452
2023-04-09,16:07:31.000,99,11123928,-795,0,1681056450,12944.069191399998,205.13172687000042,54446.326867920005
2023-04-09,16:07:32.000,99,11123900,-795,0,1681056451,12944.055718779993,205.07533382999827,54446.375777760004
2023-04-09,16:07:33.000,99,11123863,-795,0,1681056452,12944.062455089988,205.02598992000276,54446.159177040005
2023-04-09,16:07:34.000,99,11123850,-795,0,1681056453,12944.022037229988,204.97664600999997,54446.229048240006
2023-04-09,16:07:35.000,99,11123899,-795,0,1681056454,12943.995091989993,204.9343512300038,54446.229048240006
2023-04-09,16:07:36.000,99,11123894,-795,0,1681056455,12944.001828299988,204.89910557999974,54446.25000960001
2023-04-09,16:07:37.000,99,11123893,-795,0,1681056456,12943.840156860002,204.8568108000036,54446.09629296
2023-04-09,16:07:38.000,99,11123909,-795,0,1681056457,12943.914256269993,204.80041776000144,54446.19411264
2023-04-09,16:07:39.000,99,11123923,-795,0,1681056458,12943.860365790002,204.81451602000016,54446.25000960001
2023-04-09,16:07:40.000,99,11123899,-795,0,1681056459,12943.752584829992,204.772221240004,54446.215074
2023-04-09,16:07:41.000,99,11123885,-795,0,1681056460,12943.739112210002,204.75107384999865,54446.13122856001
2023-04-09,16:07:42.000,99,11123929,-795,0,1681056461,12943.691958039992,204.758122979998,54446.0753316
2023-04-09,16:07:43.000,99,11123877,-795,0,1681056462,12943.624594939996,204.7228773300012,54446.040396000004
2023-04-09,16:07:44.000,99,11123897,-795,0,1681056463,12943.638067560001,204.7087790700025,54446.12424144
2023-04-09,16:07:45.000,99,11123924,-795,0,1681056464,12943.55723184,204.66648428999906,54445.99847328
2023-04-09,16:07:46.000,99,11123956,-795,0,1681056465,12943.584177079996,204.68763168000442,54446.040396000004
2023-04-09,16:07:47.000,99,11123868,-795,0,1681056466,12943.631331249991,204.7228773300012,54446.01244752001
2023-04-09,16:07:48.000,99,11123912,-795,0,1681056467,12943.611122319991,204.66648428999906,54445.942576320005
2023-04-09,16:07:49.000,99,11123870,-795,0,1681056468,12943.638067560001,204.68058254999778,54446.08930584
2023-04-09,16:07:50.000,99,11123902,-795,0,1681056469,12943.617858630001,204.65238603000034,54446.0753316
2023-04-09,16:07:51.000,99,11123868,-795,0,1681056470,12943.611122319991,204.68763168000442,54445.942576320005
2023-04-09,16:07:52.000,99,11123920,-795,0,1681056471,12943.624594939996,204.65238603000034,54445.893666480006
2023-04-09,16:07:53.000,99,11123900,-795,0,1681056472,12943.604386009996,204.69468081000377,54445.92161496
2023-04-09,16:07:54.000,99,11123925,-795,0,1681056473,12943.638067560001,204.68058254999778,54445.96353768001
2023-04-09,16:07:55.000,99,11123906,-795,0,1681056474,12943.665012799996,204.68058254999778,54446.01244752001
2023-04-09,16:07:56.000,99,11123860,-795,0,1681056475,12943.678485420001,204.71582820000185,54446.05437024001
2023-04-09,16:07:57.000,99,11123828,-795,0,1681056476,12943.617858630001,204.71582820000185,54445.85873088
2023-04-09,16:07:58.000,99,11123850,-795,0,1681056477,12943.739112210002,204.73697558999993,54445.942576320005
2023-04-09,16:07:59.000,99,11123915,-795,0,1681056478,12943.772793759992,204.73697558999993,54445.92161496
2023-04-09,16:08:00.000,99,11123887,-795,0,1681056479,12943.786266379997,204.68763168000442,54445.93558920001
2023-04-09,16:08:01.000,99,11123870,-795,0,1681056480,12943.786266379997,204.758122979998,54445.91462784001
2023-04-09,16:08:02.000,99,11123895,-795,0,1681056481,12943.772793759992,204.71582820000185,54446.03340888001
2023-04-09,16:08:03.000,99,11123892,-795,0,1681056482,12943.779530070002,204.75107384999865,54445.97751192
2023-04-09,16:08:04.000,99,11123872,-795,0,1681056483,12943.813211619992,204.72992646000057,54445.91462784001
2023-04-09,16:08:05.000,99,11123889,-755,0,1681056484,12943.678485420001,204.75107384999865,54445.84475664001
2023-04-09,16:08:06.000,99,11123907,-795,0,1681056485,12943.799739000002,204.71582820000185,54445.92860208
2023-04-09,16:08:07.000,99,11123847,-795,0,1681056486,12943.840156860002,204.7087790700025,54445.942576320005
2023-04-09,16:08:08.000,99,11123892,-795,0,1681056487,12943.826684239997,204.70172994000313,54445.85873088
2023-04-09,16:08:09.000,99,11123915,-795,0,1681056488,12943.867102099997,204.68058254999778,54445.86571800001
2023-04-09,16:08:10.000,99,11123848,-795,0,1681056489,12943.927728889998,204.6594351599997,54445.9705248
2023-04-09,16:08:11.000,99,11123904,-795,0,1681056490,12943.914256269993,204.65238603000034,54445.9705248
2023-04-09,16:08:12.000,99,11123821,-795,0,1681056491,12943.934465199993,204.6241895100029,54445.97751192
2023-04-09,16:08:13.000,99,11123863,-795,0,1681056492,12943.961410440003,204.5959929899982,54445.95655056
2023-04-09,16:08:14.000,99,11123843,-795,0,1681056493,12943.995091989993,204.5959929899982,54445.93558920001
2023-04-09,16:08:15.000,99,11123902,-795,0,1681056494,12944.048982469998,204.5607473400014,54445.942576320005
2023-04-09,16:08:16.000,99,11123835,-795,0,1681056495,12944.102872949989,204.50435429999925,54445.97751192
2023-04-09,16:08:17.000,99,11123881,-795,0,1681056496,12944.102872949989,204.5114034299986,54445.87969224
2023-04-09,16:08:18.000,99,11123881,-795,0,1681056497,12944.183708669989,204.44796126000438,54445.9006536
2023-04-09,16:08:19.000,99,11123899,-795,0,1681056498,12944.197181289994,204.41976473999966,54445.991486160005
2023-04-09,16:08:20.000,99,11123888,-795,0,1681056499,12944.291489629999,204.39156822000223,54446.0753316
2023-04-09,16:08:21.000,99,11123846,-795,0,1681056500,12944.278017009994,204.3986173500016,54445.97751192
2023-04-09,16:08:22.000,99,11123845,-795,0,1681056501,12944.278017009994,204.32812605000072,54445.84475664001
2023-04-09,16:08:23.000,99,11123901,-795,0,1681056502,12944.28475331999,204.34222430999944,54445.83776952001
2023-04-09,16:08:24.000,99,11123895,-795,0,1681056503,12944.358852729994,204.34222430999944,54445.93558920001
2023-04-09,16:08:25.000,99,11123943,-795,0,1681056504,12944.271280699999,204.27878213999793,54445.95655056
2023-04-09,16:08:26.000,99,11123893,-795,0,1681056505,12944.26454438999,204.2646838799992,54445.95655056
2023-04-09,16:08:27.000,99,11123898,-795,0,1681056506,12944.30496224999,204.28583127000456,54445.942576320005
2023-04-09,16:08:28.000,99,11123899,-795,0,1681056507,12944.32517117999,204.32812605000072,54446.02642176
2023-04-09,16:08:29.000,99,11123866,-795,0,1681056508,12944.251071769999,204.32107692000136,54445.991486160005
2023-04-09,16:08:30.000,99,11123866,-795,0,1681056509,12944.224126529989,204.30697866000264,54445.94956344
2023-04-09,16:08:31.000,99,11123888,-795,0,1681056510,12944.190444979999,204.34222430999944,54445.95655056
2023-04-09,16:08:32.000,99,11123874,-795,0,1681056511,12944.156763429994,204.33517518000008,54445.872705120004
2023-04-09,16:08:33.000,99,11123851,-795,0,1681056512,12944.042246159988,204.35632256999816,54445.823795280005
2023-04-09,16:08:34.000,99,11123888,-795,0,1681056513,12944.001828299988,204.3986173500016,54446.00546040001
2023-04-09,16:08:35.000,99,11123898,-795,0,1681056514,12943.927728889998,204.42681386999902,54445.9705248
2023-04-09,16:08:36.000,99,11123846,-795,0,1681056515,12943.907519959997,204.44091212999774,54446.01244752001
2023-04-09,16:08:37.000,99,11123864,-795,0,1681056516,12943.826684239997,204.45501039000374,54445.96353768001
2023-04-09,16:08:38.000,99,11123883,-795,0,1681056517,12943.833420549992,204.4620595200031,54445.83776952001
2023-04-09,16:08:39.000,99,11123908,-795,0,1681056518,12943.819947930002,204.5114034299986,54445.90764072
2023-04-09,16:08:40.000,99,11123922,-795,0,1681056519,12943.860365790002,204.5607473400014,54445.9705248
2023-04-09,16:08:41.000,99,11123892,-795,0,1681056520,12943.752584829992,204.53959995000332,54445.8307824
2023-04-09,16:08:42.000,99,11123821,-795,0,1681056521,12943.819947930002,204.5607473400014,54445.98449904001
2023-04-09,16:08:43.000,99,11123822,-795,0,1681056522,12943.826684239997,204.57484560000012,54445.97751192
2023-04-09,16:08:44.000,99,11123877,-795,0,1681056523,12943.934465199993,204.5607473400014,54445.98449904001
2023-04-09,16:08:45.000,99,11123888,-795,0,1681056524,12943.894047339993,204.56779647000076,54445.942576320005
2023-04-09,16:08:46.000,99,11123911,-795,0,1681056525,12943.954674129993,204.6100912500042,54445.87969224
2023-04-09,16:08:47.000,99,11123906,-795,0,1681056526,12943.981619370003,204.63123864000227,54445.96353768001
2023-04-09,16:08:48.000,99,11123892,-795,0,1681056527,12944.008564609998,204.66648428999906,54445.92161496
2023-04-09,16:08:49.000,99,11123885,-795,0,1681056528,12943.947937819998,204.66648428999906,54445.80283392
2023-04-09,16:08:50.000,99,11123921,-795,0,1681056529,12944.048982469998,204.66648428999906,54445.98449904001
2023-04-09,16:08:51.000,99,11123938,-795,0,1681056530,12944.022037229988,204.71582820000185,54445.942576320005
2023-04-09,16:08:52.000,99,11123849,-795,0,1681056531,12944.035509849993,204.68058254999778,54445.88667936001
2023-04-09,16:08:53.000,99,11123918,-795,0,1681056532,12944.035509849993,204.7228773300012,54445.96353768001
2023-04-09,16:08:54.000,99,11123883,-795,0,1681056533,12943.961410440003,204.7228773300012,54445.872705120004
2023-04-09,16:08:55.000,99,11123901,-795,0,1681056534,12944.048982469998,204.71582820000185,54445.95655056
2023-04-09,16:08:56.000,99,11123878,-795,0,1681056535,12943.981619370003,204.73697558999993,54445.90764072
2023-04-09,16:08:57.000,99,11123888,-795,0,1681056536,12943.995091989993,204.72992646000057,54445.85873088
2023-04-09,16:08:58.000,99,11123864,-795,0,1681056537,12944.022037229988,204.7087790700025,54445.99847328
2023-04-09,16:08:59.000,99,11123855,-795,0,1681056538,12944.042246159988,204.68058254999778,54446.0753316
2023-04-09,16:09:00.000,99,11123881,-795,0,1681056539,12944.015300919993,204.70172994000313,54446.03340888001
2023-04-09,16:09:01.000,99,11123919,-795,0,1681056540,12943.988355679998,204.68058254999778,54446.01943464
2023-04-09,16:09:02.000,99,11123874,-795,0,1681056541,12943.934465199993,204.70172994000313,54445.942576320005
2023-04-09,16:09:03.000,99,11123906,-795,0,1681056542,12943.927728889998,204.63828777000163,54445.90764072
2023-04-09,16:09:04.000,99,11123850,-795,0,1681056543,12943.907519959997,204.6241895100029,54445.84475664001
2023-04-09,16:09:05.000,99,11123920,-795,0,1681056544,12943.961410440003,204.61714038000355,54445.942576320005
2023-04-09,16:09:06.000,99,11123868,-795,0,1681056545,12943.934465199993,204.53959995000332,54445.78885968
2023-04-09,16:09:07.000,99,11123876,-795,0,1681056546,12943.988355679998,204.58189472999948,54445.92860208
2023-04-09,16:09:08.000,99,11123938,-795,0,1681056547,12943.934465199993,204.55369821000204,54445.92860208
2023-04-09,16:09:09.000,99,11123889,-795,0,1681056548,12943.968146749998,204.5255016900046,54445.97751192
2023-04-09,16:09:10.000,99,11123897,-795,0,1681056549,12943.995091989993,204.56779647000076,54445.96353768001
2023-04-09,16:09:11.000,99,11123879,-795,0,1681056550,12943.974883059993,204.51845255999797,54445.91462784001
2023-04-09,16:09:12.000,99,11123864,-795,0,1681056551,12943.995091989993,204.5114034299986,54445.92860208
2023-04-09,16:09:13.000,99,11123920,-795,0,1681056552,12944.028773539998,204.50435429999925,54445.96353768001
2023-04-09,16:09:14.000,99,11123857,-795,0,1681056553,12944.022037229988,204.4973051699999,54446.05437024001
2023-04-09,16:09:15.000,99,11123838,-795,0,1681056554,12944.055718779993,204.48320691000117,54445.95655056
2023-04-09,16:09:16.000,99,11123905,-795,0,1681056555,12944.001828299988,204.48320691000117,54446.00546040001
2023-04-09,16:09:17.000,99,11123841,-795,0,1681056556,12944.048982469998,204.44796126000438,54446.040396000004
2023-04-09,16:09:18.000,99,11123884,-795,0,1681056557,12943.974883059993,204.4761577800018,54446.00546040001
2023-04-09,16:09:19.000,99,11123909,-795,0,1681056558,12944.001828299988,204.4761577800018,54446.00546040001
2023-04-09,16:09:20.000,99,11123866,-795,0,1681056559,12943.995091989993,204.44796126000438,54446.03340888001
2023-04-09,16:09:21.000,99,11123913,-795,0,1681056560,12943.974883059993,204.4973051699999,54445.96353768001
2023-04-09,16:09:22.000,99,11123902,-795,0,1681056561,12943.907519959997,204.5607473400014,54445.92860208
2023-04-09,16:09:23.000,99,11123919,-795,0,1681056562,12943.894047339993,204.5255016900046,54445.9006536
2023-04-09,16:09:24.000,99,11123888,-795,0,1681056563,12943.867102099997,204.5255016900046,54446.05437024001
2023-04-09,16:09:25.000,99,11123883,-795,0,1681056564,12943.833420549992,204.54664908000268,54445.98449904001
2023-04-09,16:09:26.000,99,11123918,-795,0,1681056565,12943.759321140002,204.58189472999948,54446.040396000004
2023-04-09,16:09:27.000,99,11123911,-795,0,1681056566,12943.732375899992,204.5959929899982,54445.88667936001
2023-04-09,16:09:28.000,99,11123860,-795,0,1681056567,12943.739112210002,204.58189472999948,54445.942576320005
2023-04-09,16:09:29.000,99,11123861,-795,0,1681056568,12943.718903280002,204.61714038000355,54446.03340888001
2023-04-09,16:09:30.000,99,11123863,-795,0,1681056569,12943.739112210002,204.68058254999778,54446.09629296
2023-04-09,16:09:31.000,99,11123871,-795,0,1681056570,12943.624594939996,204.72992646000057,54445.95655056
2023-04-09,16:09:32.000,99,11123864,-795,0,1681056571,12943.678485420001,204.772221240004,54446.01244752001
2023-04-09,16:09:33.000,99,11123873,-795,0,1681056572,12943.691958039992,204.76517211000464,54445.99847328
2023-04-09,16:09:34.000,99,11123879,-795,0,1681056573,12943.671749109992,204.81451602000016,54445.95655056
2023-04-09,16:09:35.000,99,11123912,-795,0,1681056574,12943.638067560001,204.84976167000423,54445.96353768001
2023-04-09,16:09:36.000,99,11123890,-795,0,1681056575,12943.584177079996,204.88500732000102,54445.87969224
2023-04-09,16:09:37.000,99,11123905,-795,0,1681056576,12943.617858630001,204.89205645000038,54445.92860208
2023-04-09,16:09:38.000,99,11123913,-795,0,1681056577,12943.644803869996,204.9343512300038,54445.9705248
2023-04-09,16:09:39.000,99,11123881,-795,0,1681056578,12943.678485420001,204.94844949000253,54446.13821568
2023-04-09,16:09:40.000,99,11123912,-795,0,1681056579,12943.712166969992,205.00484253000468,54446.13122856001
2023-04-09,16:09:41.000,99,11123873,-795,0,1681056580,12943.712166969992,205.01189166000404,54446.08231872001
2023-04-09,16:09:42.000,99,11123908,-795,0,1681056581,12943.577440770001,205.04008818000148,54445.99847328
2023-04-09,16:09:43.000,99,11123869,-795,0,1681056582,12943.617858630001,205.04008818000148,54445.97751192
2023-04-09,16:09:44.000,99,11123876,-795,0,1681056583,12943.658276490001,205.03303905000212,54446.11725432
2023-04-09,16:09:45.000,99,11123879,-795,0,1681056584,12943.658276490001,205.06123556999955,54446.040396000004
2023-04-09,16:09:46.000,99,11123881,-795,0,1681056585,12943.658276490001,204.9907442699987,54446.00546040001
2023-04-09,16:09:47.000,99,11123889,-795,0,1681056586,12943.631331249991,204.98369513999933,54445.95655056
2023-04-09,16:09:48.000,99,11123855,-795,0,1681056587,12943.644803869996,204.9554986200019,54446.13821568
2023-04-09,16:09:49.000,99,11123787,-795,0,1681056588,12943.597649700001,204.88500732000102,54446.03340888001
2023-04-09,16:09:50.000,99,11123893,-795,0,1681056589,12943.597649700001,204.84271254000487,54446.00546040001
2023-04-09,16:09:51.000,99,11123865,-795,0,1681056590,12943.53702291,204.77927037000336,54445.99847328
2023-04-09,16:09:52.000,99,11123842,-795,0,1681056591,12943.550495529991,204.77927037000336,54445.90764072
2023-04-09,16:09:53.000,99,11123906,-795,0,1681056592,12943.503341359996,204.71582820000185,54445.92860208
2023-04-09,16:09:54.000,99,11123936,-795,0,1681056593,12943.550495529991,204.65238603000034,54446.061357360006
2023-04-09,16:09:55.000,99,11123896,-795,0,1681056594,12943.604386009996,204.56779647000076,54446.03340888001
2023-04-09,16:09:56.000,99,11123858,-795,0,1681056595,12943.530286599991,204.5607473400014,54445.97751192
2023-04-09,16:09:57.000,99,11123843,-795,0,1681056596,12943.462923499996,204.54664908000268,54445.83776952001
2023-04-09,16:09:58.000,99,11123856,-795,0,1681056597,12943.503341359996,204.4761577800018,54445.88667936001
2023-04-09,16:09:59.000,99,11123856,-795,0,1681056598,12943.510077669991,204.4761577800018,54445.9006536
2023-04-09,16:10:00.000,99,11123895,-795,0,1681056599,12943.51681398,204.41976473999966,54445.92161496
2023-04-09,16:10:01.000,99,11123908,-795,0,1681056600,12943.46965980999,204.41976473999966,54445.9705248
2023-04-09,16:10:02.000,99,11123903,-795,0,1681056601,12943.44945087999,204.44091212999774,54445.94956344
2023-04-09,16:10:03.000,99,11123934,-795,0,1681056602,12943.35514254,204.4973051699999,54445.85873088
2023-04-09,16:10:04.000,99,11123920,-795,0,1681056603,12943.36861515999,204.5114034299986,54445.97751192
2023-04-09,16:10:05.000,99,11123875,-795,0,1681056604,12943.30798836999,204.56779647000076,54445.92860208
2023-04-09,16:10:06.000,99,11123953,-795,0,1681056605,12943.23388896,204.56779647000076,54445.9006536
2023-04-09,16:10:07.000,99,11123897,-795,0,1681056606,12943.12610799999,204.6594351599997,54445.81680816001
2023-04-09,16:10:08.000,99,11123881,-795,0,1681056607,12943.092426449999,204.68763168000442,54445.69802712001
2023-04-09,16:10:09.000,99,11123882,-795,0,1681056608,12943.12610799999,204.76517211000464,54445.92860208
2023-04-09,16:10:10.000,99,11123901,-795,0,1681056609,12943.119371689994,204.77927037000336,54446.02642176
2023-04-09,16:10:11.000,99,11123831,-795,0,1681056610,12943.038535969994,204.83566340999823,54445.95655056
2023-04-09,16:10:12.000,99,11123901,-795,0,1681056611,12942.957700249994,204.84271254000487,54445.86571800001
2023-04-09,16:10:13.000,99,11123852,-795,0,1681056612,12942.964436559989,204.84976167000423,54445.92860208
2023-04-09,16:10:14.000,99,11123871,-795,0,1681056613,12942.930755009998,204.84271254000487,54445.92161496
2023-04-09,16:10:15.000,99,11123892,-795,0,1681056614,12942.849919289998,204.82861427999887,54445.86571800001
2023-04-09,16:10:16.000,99,11123903,-795,0,1681056615,12942.822974049988,204.82861427999887,54445.76789832001
2023-04-09,16:10:17.000,99,11123894,-795,0,1681056616,12942.802765119988,204.772221240004,54445.76789832001
2023-04-09,16:10:18.000,99,11123870,-795,0,1681056617,12942.890337149998,204.7228773300012,54445.90764072
2023-04-09,16:10:19.000,99,11123862,-795,0,1681056618,12942.897073459993,204.65238603000034,54445.90764072
2023-04-09,16:10:20.000,99,11123920,-795,0,1681056619,12942.930755009998,204.58894385999884,54445.86571800001
2023-04-09,16:10:21.000,99,11123815,-795,0,1681056620,12942.910546079998,204.53959995000332,54445.78885968
2023-04-09,16:10:22.000,99,11123895,-795,0,1681056621,12942.903809769989,204.4761577800018,54445.6211688
2023-04-09,16:10:23.000,99,11123890,-795,0,1681056622,12942.964436559989,204.45501039000374,54445.69104
2023-04-09,16:10:24.000,99,11123912,-795,0,1681056623,12943.031799659999,204.3986173500016,54445.79584680001
2023-04-09,16:10:25.000,99,11123914,-795,0,1681056624,12943.08569013999,204.34222430999944,54445.78187256
2023-04-09,16:10:26.000,99,11123926,-795,0,1681056625,12943.11263538,204.314027790002,54445.78885968
2023-04-09,16:10:27.000,99,11123932,-795,0,1681056626,12943.15305324,204.34222430999944,54445.73994984
2023-04-09,16:10:28.000,99,11123843,-795,0,1681056627,12943.23388896,204.39156822000223,54445.893666480006
2023-04-09,16:10:29.000,99,11123854,-795,0,1681056628,12943.220416339995,204.38451909000287,54445.83776952001
2023-04-09,16:10:30.000,99,11123848,-795,0,1681056629,12943.26757050999,204.40566648000095,54445.7609112
2023-04-09,16:10:31.000,99,11123882,-795,0,1681056630,12943.24736157999,204.46910865000245,54445.78885968
2023-04-09,16:10:32.000,99,11123841,-795,0,1681056631,12943.25409789,204.4973051699999,54445.75392408
2023-04-09,16:10:33.000,99,11123884,-795,0,1681056632,12943.22715264999,204.61714038000355,54445.71898848001
2023-04-09,16:10:34.000,99,11123952,-795,0,1681056633,12943.29451575,204.64533690000098,54445.88667936001
2023-04-09,16:10:35.000,99,11123829,-795,0,1681056634,12943.32819729999,204.68763168000442,54445.942576320005
2023-04-09,16:10:36.000,99,11123869,-795,0,1681056635,12943.32819729999,204.79336863000208,54446.00546040001
2023-04-09,16:10:37.000,99,11123817,-795,0,1681056636,12943.27430682,204.83566340999823,54445.96353768001
2023-04-09,16:10:38.000,99,11123856,-795,0,1681056637,12943.23388896,204.92025296999782,54445.87969224
2023-04-09,16:10:39.000,99,11123866,-795,0,1681056638,12943.240625269995,204.94140036000317,54445.9006536
2023-04-09,16:10:40.000,99,11123834,-795,0,1681056639,12943.32819729999,204.91320383999846,54445.92161496
2023-04-09,16:10:41.000,99,11123835,-795,0,1681056640,12943.29451575,205.00484253000468,54445.97751192
2023-04-09,16:10:42.000,99,11123872,-795,0,1681056641,12943.23388896,205.0541864400002,54445.93558920001
2023-04-09,16:10:43.000,99,11123892,-795,0,1681056642,12943.28777943999,205.00484253000468,54445.94956344
2023-04-09,16:10:44.000,99,11123866,-795,0,1681056643,12943.31472468,205.04713731000083,54446.01244752001
2023-04-09,16:10:45.000,99,11123867,-795,0,1681056644,12943.31472468,205.04713731000083,54446.04738312
2023-04-09,16:10:46.000,99,11123896,-795,0,1681056645,12943.341669919995,205.04713731000083,54446.01244752001
2023-04-09,16:10:47.000,99,11123880,-795,0,1681056646,12943.30798836999,205.04713731000083,54445.872705120004
2023-04-09,16:10:48.000,99,11123913,-795,0,1681056647,12943.36861515999,205.0541864400002,54445.93558920001
2023-04-09,16:10:49.000,99,11123862,-795,0,1681056648,12943.402296709995,205.0541864400002,54446.08231872001
2023-04-09,16:10:50.000,99,11123861,-795,0,1681056649,12943.46965980999,205.0541864400002,54446.06834448
2023-04-09,16:10:51.000,99,11123826,-795,0,1681056650,12943.47639612,205.07533382999827,54446.02642176
2023-04-09,16:10:52.000,99,11123854,-795,0,1681056651,12943.44945087999,205.07533382999827,54445.99847328
2023-04-09,16:10:53.000,99,11123801,-795,0,1681056652,12943.38882408999,205.13877599999978,54446.040396000004
2023-04-09,16:10:54.000,99,11123928,-795,0,1681056653,12943.46965980999,205.11057948000234,54446.01943464
2023-04-09,16:10:55.000,99,11123889,-795,0,1681056654,12943.422505639996,205.18811991000257,54445.99847328
2023-04-09,16:10:56.000,99,11123853,-795,0,1681056655,12943.402296709995,205.22336555999937,54445.90764072
2023-04-09,16:10:57.000,99,11123853,-795,0,1681056656,12943.38882408999,205.23041468999872,54445.95655056
2023-04-09,16:10:58.000,99,11123854,-795,0,1681056657,12943.49660505,205.2656603400028,54446.08231872001
2023-04-09,16:10:59.000,99,11123857,-795,0,1681056658,12943.46965980999,205.2656603400028,54446.09629296
2023-04-09,16:11:00.000,99,11123904,-795,0,1681056659,12943.44945087999,205.34320077000302,54446.09629296
2023-04-09,16:11:01.000,99,11123836,-795,0,1681056660,12943.37535147,205.3150042499983,54446.01943464
2023-04-09,16:11:02.000,99,11123850,-795,0,1681056661,12943.29451575,205.3643481600011,54445.93558920001
2023-04-09,16:11:03.000,99,11123833,-795,0,1681056662,12943.25409789,205.35024990000238,54445.96353768001
2023-04-09,16:11:04.000,99,11123873,-795,0,1681056663,12943.28777943999,205.33615164000366,54446.05437024001
2023-04-09,16:11:05.000,99,11123824,-795,0,1681056664,12943.24736157999,205.29385686000023,54446.03340888001
2023-04-09,16:11:06.000,99,11123822,-795,0,1681056665,12943.25409789,205.29385686000023,54446.01943464
2023-04-09,16:11:07.000,99,11123886,-795,0,1681056666,12943.20694371999,205.30795511999895,54445.98449904001
2023-04-09,16:11:08.000,99,11123852,-795,0,1681056667,12943.22715264999,205.33615164000366,54445.93558920001
2023-04-09,16:11:09.000,99,11123875,-795,0,1681056668,12943.17326217,205.33615164000366,54445.87969224
2023-04-09,16:11:10.000,99,11123891,-795,0,1681056669,12943.30798836999,205.35729903000174,54445.942576320005
2023-04-09,16:11:11.000,99,11123821,-795,0,1681056670,12943.30798836999,205.35729903000174,54445.99847328
2023-04-09,16:11:12.000,99,11123854,-795,0,1681056671,12943.341669919995,205.39254467999854,54445.94956344
2023-04-09,16:11:13.000,99,11123907,-795,0,1681056672,12943.35514254,205.4277903300026,54445.93558920001
2023-04-09,16:11:14.000,99,11123868,-795,0,1681056673,12943.44945087999,205.4630359799994,54446.04738312
2023-04-09,16:11:15.000,99,11123874,-795,0,1681056674,12943.51681398,205.54057640999963,54446.06834448
2023-04-09,16:11:16.000,99,11123826,-795,0,1681056675,12943.53702291,205.63926422999793,54446.08930584
2023-04-09,16:11:17.000,99,11123860,-795,0,1681056676,12943.503341359996,205.69565727000008,54445.94956344
2023-04-09,16:11:18.000,99,11123834,-795,0,1681056677,12943.523550289996,205.7943450899984,54446.08930584
2023-04-09,16:11:19.000,99,11123872,-795,0,1681056678,12943.483132429996,205.89303291000397,54446.09629296
2023-04-09,16:11:20.000,99,11123904,-795,0,1681056679,12943.510077669991,206.0199172499997,54446.10328008001
2023-04-09,16:11:21.000,99,11123861,-795,0,1681056680,12943.550495529991,206.08335942000122,54446.09629296
2023-04-09,16:11:22.000,99,11123888,-795,0,1681056681,12943.51681398,206.18204723999952,54446.18013840001
2023-04-09,16:11:23.000,99,11123878,-795,0,1681056682,12943.523550289996,206.23844028000167,54446.17315128001
2023-04-09,16:11:24.000,99,11123867,-795,0,1681056683,12943.462923499996,206.30893158000254,54446.17315128001
2023-04-09,16:11:25.000,99,11123859,-795,0,1681056684,12943.35514254,206.39352114000212,54446.24302248
2023-04-09,16:11:26.000,99,11123858,-795,0,1681056685,12943.240625269995,206.40761940000084,54446.08930584
2023-04-09,16:11:27.000,99,11123827,-795,0,1681056686,12943.16652585999,206.40761940000084,54446.10328008001
2023-04-09,16:11:28.000,99,11123878,-795,0,1681056687,12943.119371689994,206.34417722999933,54446.11725432
2023-04-09,16:11:29.000,99,11123868,-795,0,1681056688,12943.058744899994,206.37237375000404,54446.18712552
2023-04-09,16:11:30.000,99,11123901,-795,0,1681056689,12942.957700249994,206.29483332000382,54446.18013840001
2023-04-09,16:11:31.000,99,11123863,-795,0,1681056690,12942.883600839989,206.23844028000167,54446.13821568
2023-04-09,16:11:32.000,99,11123912,-795,0,1681056691,12942.910546079998,206.12565420000465,54446.18013840001
2023-04-09,16:11:33.000,99,11123808,-795,0,1681056692,12942.775819879993,206.0692611600025,54446.08231872001
2023-04-09,16:11:34.000,99,11123819,-795,0,1681056693,12942.789292499998,205.94942594999884,54446.10328008001
2023-04-09,16:11:35.000,99,11123799,-795,0,1681056694,12942.856655599993,205.8859837800046,54446.11725432
2023-04-09,16:11:36.000,99,11123890,-795,0,1681056695,12942.870128219998,205.80139421999775,54446.08930584
2023-04-09,16:11:37.000,99,11123865,-795,0,1681056696,12942.843182979988,205.74500118000287,54446.06834448
2023-04-09,16:11:38.000,99,11123881,-795,0,1681056697,12942.924018699989,205.69565727000008,54446.08930584
2023-04-09,16:11:39.000,99,11123865,-795,0,1681056698,12943.011590729999,205.61811683999986,54446.159177040005
2023-04-09,16:11:40.000,99,11123857,-795,0,1681056699,12943.078953829994,205.61811683999986,54446.159177040005
2023-04-09,16:11:41.000,99,11123830,-795,0,1681056700,12943.11263538,205.6110677100005,54446.110267200005
2023-04-09,16:11:42.000,99,11123863,-795,0,1681056701,12943.15305324,205.6604116200033,54445.97751192
2023-04-09,16:11:43.000,99,11123807,-795,0,1681056702,12943.20694371999,205.73090292000416,54446.03340888001
2023-04-09,16:11:44.000,99,11123886,-795,0,1681056703,12943.30798836999,205.7379520500035,54446.06834448
2023-04-09,16:11:45.000,99,11123904,-795,0,1681056704,12943.361878849995,205.85073813000054,54446.05437024001
2023-04-09,16:11:46.000,99,11123850,-795,0,1681056705,12943.442714569996,205.93532769000012,54446.040396000004
2023-04-09,16:11:47.000,99,11123897,-795,0,1681056706,12943.442714569996,206.0692611600025,54446.09629296
2023-04-09,16:11:48.000,99,11123858,-795,0,1681056707,12943.483132429996,206.18909636999888,54446.08231872001
2023-04-09,16:11:49.000,99,11123840,-795,0,1681056708,12943.530286599991,206.33712809999997,54446.24302248
2023-04-09,16:11:50.000,99,11123847,-795,0,1681056709,12943.644803869996,206.50630721999914,54446.19411264
2023-04-09,16:11:51.000,99,11123809,-795,0,1681056710,12943.584177079996,206.64024069000152,54446.24302248
2023-04-09,16:11:52.000,99,11123851,-795,0,1681056711,12943.55723184,206.73892850999982,54446.20109976001
2023-04-09,16:11:53.000,99,11123850,-795,0,1681056712,12943.503341359996,206.88696024000092,54446.23603536
2023-04-09,16:11:54.000,99,11123855,-795,0,1681056713,12943.550495529991,206.95745154000178,54446.38276488
2023-04-09,16:11:55.000,99,11123865,-795,0,1681056714,12943.483132429996,207.04909023000073,54446.40372624
2023-04-09,16:11:56.000,99,11123832,-795,0,1681056715,12943.483132429996,207.10548327000288,54446.4246876
2023-04-09,16:11:57.000,99,11123853,-795,0,1681056716,12943.382087779995,207.1548271799984,54446.34782928001
2023-04-09,16:11:58.000,99,11123873,-795,0,1681056717,12943.38882408999,207.1689254400044,54446.375777760004
2023-04-09,16:11:59.000,99,11123920,-795,0,1681056718,12943.30798836999,207.14777804999903,54446.4246876
2023-04-09,16:12:00.000,99,11123879,-795,0,1681056719,12943.240625269995,207.14777804999903,54446.36879064001
2023-04-09,16:12:01.000,99,11123853,-795,0,1681056720,12943.17326217,207.1195815300016,54446.396739120006
2023-04-09,16:12:02.000,99,11123890,-795,0,1681056721,12943.10589906999,207.04204110000137,54446.31988080001
2023-04-09,16:12:03.000,99,11123884,-795,0,1681056722,12943.018327039994,206.99269718999858,54446.34084216001
2023-04-09,16:12:04.000,99,11123873,-795,0,1681056723,12943.058744899994,206.88696024000092,54446.40372624
2023-04-09,16:12:05.000,99,11123821,-795,0,1681056724,12942.998118109994,206.79532155000197,54446.40372624
2023-04-09,16:12:06.000,99,11123894,-795,0,1681056725,12942.991381799999,206.7107319900024,54446.38975200001
2023-04-09,16:12:07.000,99,11123861,-795,0,1681056726,12942.944227629989,206.60499504000472,54446.26398384
2023-04-09,16:12:08.000,99,11123859,-795,0,1681056727,12942.890337149998,206.49220896000043,54446.13821568
2023-04-09,16:12:09.000,99,11123888,-795,0,1681056728,12942.924018699989,206.43581591999828,54446.2849452
2023-04-09,16:12:10.000,99,11123853,-795,0,1681056729,12942.937491319994,206.3512263599987,54446.208086880004
2023-04-09,16:12:11.000,99,11123888,-795,0,1681056730,12942.977909179994,206.28778419000446,54446.23603536
2023-04-09,16:12:12.000,99,11123839,-795,0,1681056731,12943.018327039994,206.20319463000487,54446.15218992001
2023-04-09,16:12:13.000,99,11123875,-795,0,1681056732,12943.018327039994,206.1679489800008,54446.30590656
2023-04-09,16:12:14.000,99,11123846,-795,0,1681056733,12943.092426449999,206.17499811000016,54446.2849452
2023-04-09,16:12:15.000,99,11123912,-795,0,1681056734,12943.058744899994,206.21024376000423,54446.31289368
2023-04-09,16:12:16.000,99,11123859,-795,0,1681056735,12943.078953829994,206.2172928900036,54446.25000960001
2023-04-09,16:12:17.000,99,11123848,-795,0,1681056736,12943.08569013999,206.2313911500023,54446.215074
2023-04-09,16:12:18.000,99,11123906,-795,0,1681056737,12943.14631692999,206.30188245000318,54446.29193232
2023-04-09,16:12:19.000,99,11123913,-795,0,1681056738,12943.179998479995,206.32302984000125,54446.34782928001
2023-04-09,16:12:20.000,99,11123854,-795,0,1681056739,12943.220416339995,206.3794228800034,54446.34084216001
2023-04-09,16:12:21.000,99,11123877,-795,0,1681056740,12943.159789549994,206.42171765999956,54446.43866184001
2023-04-09,16:12:22.000,99,11123834,-795,0,1681056741,12943.11263538,206.50630721999914,54446.26398384
2023-04-09,16:12:23.000,99,11123806,-795,0,1681056742,12943.119371689994,206.59089677999873,54446.34084216001
2023-04-09,16:12:24.000,99,11123843,-755,0,1681056743,12943.10589906999,206.65433895000024,54446.45263608
2023-04-09,16:12:25.000,99,11123920,-795,0,1681056744,12943.078953829994,206.70368286000303,54446.48058456
2023-04-09,16:12:26.000,99,11123846,-795,0,1681056745,12943.072217519999,206.7248302500011,54446.36180352
2023-04-09,16:12:27.000,99,11123833,-795,0,1681056746,12943.004854419989,206.7882724200026,54446.40372624
2023-04-09,16:12:28.000,99,11123855,-795,0,1681056747,12943.018327039994,206.84466546000476,54446.52250728
2023-04-09,16:12:29.000,99,11123885,-795,0,1681056748,12943.018327039994,206.83761632999813,54446.50154592
2023-04-09,16:12:30.000,99,11123828,-795,0,1681056749,12942.917282389993,206.90105849999964,54446.51552016001
2023-04-09,16:12:31.000,99,11123876,-795,0,1681056750,12942.883600839989,206.8728619800022,54446.5294944
2023-04-09,16:12:32.000,99,11123844,-795,0,1681056751,12942.870128219998,206.85171459000412,54446.50853304001
2023-04-09,16:12:33.000,99,11123851,-795,0,1681056752,12942.782556190003,206.85876372000348,54446.43167472
2023-04-09,16:12:34.000,99,11123881,-795,0,1681056753,12942.796028809993,206.83056719999877,54446.4596232
2023-04-09,16:12:35.000,99,11123839,-795,0,1681056754,12942.742138330002,206.78122329000325,54446.43866184001
2023-04-09,16:12:36.000,99,11123914,-795,0,1681056755,12942.829710359998,206.73187938000046,54446.52250728
2023-04-09,16:12:37.000,99,11123871,-795,0,1681056756,12942.694984159993,206.6895846000043,54446.375777760004
2023-04-09,16:12:38.000,99,11123865,-795,0,1681056757,12942.748874639998,206.68253546999767,54446.445648960005
2023-04-09,16:12:39.000,99,11123851,-795,0,1681056758,12942.755610949993,206.69663373000367,54446.38975200001
2023-04-09,16:12:40.000,99,11123883,-795,0,1681056759,12942.809501429998,206.6895846000043,54446.4246876
2023-04-09,16:12:41.000,99,11123845,-795,0,1681056760,12942.809501429998,206.65433895000024,54446.4596232
2023-04-09,16:12:42.000,99,11123933,-795,0,1681056761,12942.856655599993,206.6613880799996,54446.40372624
2023-04-09,16:12:43.000,99,11123869,-795,0,1681056762,12942.870128219998,206.65433895000024,54446.46661032001
2023-04-09,16:12:44.000,99,11123919,-795,0,1681056763,12942.937491319994,206.7248302500011,54446.48058456
2023-04-09,16:12:45.000,99,11123880,-795,0,1681056764,12942.984645489989,206.73187938000046,54446.48058456
2023-04-09,16:12:46.000,99,11123828,-795,0,1681056765,12943.011590729999,206.76712503000454,54446.47359744
2023-04-09,16:12:47.000,99,11123857,-795,0,1681056766,12943.04527227999,206.80237068000133,54446.45263608
2023-04-09,16:12:48.000,99,11123878,-795,0,1681056767,12943.058744899994,206.86581285000284,54446.396739120006
2023-04-09,16:12:49.000,99,11123873,-795,0,1681056768,12942.971172869999,206.89400937000028,54446.4246876
2023-04-09,16:12:50.000,99,11123894,-795,0,1681056769,12943.031799659999,206.99974631999794,54446.55045576
2023-04-09,16:12:51.000,99,11123862,-795,0,1681056770,12943.031799659999,207.04909023000073,54446.543468640004
2023-04-09,16:12:52.000,99,11123887,-795,0,1681056771,12942.991381799999,207.14072891999967,54446.53648152001
2023-04-09,16:12:53.000,99,11123829,-795,0,1681056772,12942.977909179994,207.12663066000096,54446.55045576
2023-04-09,16:12:54.000,99,11123843,-795,0,1681056773,12942.944227629989,207.2676132600027,54446.50853304001
2023-04-09,16:12:55.000,99,11123848,-795,0,1681056774,12942.883600839989,207.32400630000484,54446.62731408
2023-04-09,16:12:56.000,99,11123899,-795,0,1681056775,12942.762347260003,207.35220282000228,54446.57141712
2023-04-09,16:12:57.000,99,11123856,-795,0,1681056776,12942.627621059997,207.41564499000378,54446.494558800005
2023-04-09,16:12:58.000,99,11123838,-795,0,1681056777,12942.573730579992,207.43679238000186,54446.53648152001
2023-04-09,16:12:59.000,99,11123807,-795,0,1681056778,12942.486158549997,207.41564499000378,54446.65526256001
2023-04-09,16:13:00.000,99,11123861,-795,0,1681056779,12942.398586520001,207.4297432500025,54446.62731408
2023-04-09,16:13:01.000,99,11123825,-795,0,1681056780,12942.25038769999,207.38744846999907,54446.613339840005
2023-04-09,16:13:02.000,99,11123911,-795,0,1681056781,12942.1156615,207.40859586000443,54446.50853304001
2023-04-09,16:13:03.000,99,11123849,-795,0,1681056782,12942.06850732999,207.30990803999885,54446.45263608
2023-04-09,16:13:04.000,99,11123820,-795,0,1681056783,12942.00788053999,207.2817115200014,54446.494558800005
2023-04-09,16:13:05.000,99,11123799,-795,0,1681056784,12941.90683588999,207.2676132600027,54446.5294944
2023-04-09,16:13:06.000,99,11123817,-795,0,1681056785,12941.832736479999,207.21122022000054,54446.47359744
2023-04-09,16:13:07.000,99,11123847,-795,0,1681056786,12941.812527549999,207.1548271799984,54446.45263608
2023-04-09,16:13:08.000,99,11123809,-795,0,1681056787,12941.879890649994,207.11253240000224,54446.5294944
2023-04-09,16:13:09.000,99,11123775,-795,0,1681056788,12941.812527549999,207.04204110000137,54446.48757168001
2023-04-09,16:13:10.000,99,11123859,-795,0,1681056789,12941.772109689999,207.0702376199988,54446.48058456
2023-04-09,16:13:11.000,99,11123850,-795,0,1681056790,12941.772109689999,207.11253240000224,54446.326867920005
2023-04-09,16:13:12.000,99,11123864,-795,0,1681056791,12941.86641802999,207.04909023000073,54446.4246876
2023-04-09,16:13:13.000,99,11123871,-795,0,1681056792,12941.94725374999,207.04909023000073,54446.41071336
2023-04-09,16:13:14.000,99,11123862,-795,0,1681056793,12942.041562089995,207.12663066000096,54446.662249680005
2023-04-09,16:13:15.000,99,11123850,-795,0,1681056794,12942.10892518999,207.13367979000031,54446.53648152001
2023-04-09,16:13:16.000,99,11123873,-795,0,1681056795,12942.16955197999,207.22531847999926,54446.46661032001
2023-04-09,16:13:17.000,99,11123842,-795,0,1681056796,12942.223442459996,207.3028589099995,54446.494558800005
2023-04-09,16:13:18.000,99,11123893,-795,0,1681056797,12942.23691508,207.3169571699982,54446.396739120006
2023-04-09,16:13:19.000,99,11123811,-795,0,1681056798,12942.351432349991,207.3803993399997,54446.46661032001
2023-04-09,16:13:20.000,99,11123838,-795,0,1681056799,12942.398586520001,207.47908715999802,54446.50853304001
2023-04-09,16:13:21.000,99,11123893,-795,0,1681056800,12942.425531759996,207.56367672000488,54446.53648152001
2023-04-09,16:13:22.000,99,11123869,-795,0,1681056801,12942.452476999992,207.68351193000126,54446.50853304001
2023-04-09,16:13:23.000,99,11123890,-795,0,1681056802,12942.472685929992,207.7751506200002,54446.57840424
2023-04-09,16:13:24.000,99,11123884,-795,0,1681056803,12942.499631170002,207.85269105000043,54446.64128832
2023-04-09,16:13:25.000,99,11123849,-795,0,1681056804,12942.526576409997,207.89498583000386,54446.662249680005
2023-04-09,16:13:26.000,99,11123869,-795,0,1681056805,12942.492894859992,207.9231823500013,54446.5993656
2023-04-09,16:13:27.000,99,11123870,-795,0,1681056806,12942.445740689996,207.9725262600041,54446.613339840005
2023-04-09,16:13:28.000,99,11123844,-795,0,1681056807,12942.405322829996,207.9725262600041,54446.613339840005
2023-04-09,16:13:29.000,99,11123840,-795,0,1681056808,12942.385113899996,208.00777191000088,54446.662249680005
2023-04-09,16:13:30.000,99,11123863,-795,0,1681056809,12942.398586520001,207.99367365000217,54446.76705648
2023-04-09,16:13:31.000,99,11123891,-795,0,1681056810,12942.33795973,207.9866245200028,54446.732120880006
2023-04-09,16:13:32.000,99,11123878,-795,0,1681056811,12942.290805559991,207.93023148000066,54446.662249680005
2023-04-09,16:13:33.000,99,11123807,-795,0,1681056812,12942.25038769999,207.86678930999915,54446.70417240001
2023-04-09,16:13:34.000,99,11123873,-795,0,1681056813,12942.16955197999,207.83154366000235,54446.69718528
2023-04-09,16:13:35.000,99,11123839,-795,0,1681056814,12942.16955197999,207.7751506200002,54446.711159520004
2023-04-09,16:13:36.000,99,11123890,-795,0,1681056815,12942.081979949995,207.70465931999934,54446.55744288001
2023-04-09,16:13:37.000,99,11123867,-795,0,1681056816,12942.07524364,207.63416801999847,54446.613339840005
2023-04-09,16:13:38.000,99,11123820,-795,0,1681056817,12942.09545257,207.58482411000296,54446.70417240001
2023-04-09,16:13:39.000,99,11123849,-795,0,1681056818,12942.06850732999,207.5143328100021,54446.65526256001
2023-04-09,16:13:40.000,99,11123847,-795,0,1681056819,12942.061771019995,207.47908715999802,54446.62731408
2023-04-09,16:13:41.000,99,11123880,-795,0,1681056820,12942.02808946999,207.41564499000378,54446.60635272001
2023-04-09,16:13:42.000,99,11123875,-795,0,1681056821,12941.97419899,207.37335021000035,54446.46661032001
2023-04-09,16:13:43.000,99,11123806,-795,0,1681056822,12941.97419899,207.37335021000035,54446.48058456
2023-04-09,16:13:44.000,99,11123874,-795,0,1681056823,12941.980935299995,207.29580978000013,54446.57141712
2023-04-09,16:13:45.000,99,11123864,-795,0,1681056824,12941.96746267999,207.29580978000013,54446.57840424
2023-04-09,16:13:46.000,99,11123904,-795,0,1681056825,12941.960726369995,207.3028589099995,54446.494558800005
2023-04-09,16:13:47.000,99,11123858,-795,0,1681056826,12941.96746267999,207.27466239000205,54446.48757168001
2023-04-09,16:13:48.000,99,11123865,-795,0,1681056827,12941.96746267999,207.3028589099995,54446.59237848
2023-04-09,16:13:49.000,99,11123823,-795,0,1681056828,12941.99440792,207.32400630000484,54446.543468640004
2023-04-09,16:13:50.000,99,11123837,-795,0,1681056829,12942.021353159995,207.32400630000484,54446.564430000006
2023-04-09,16:13:51.000,99,11123840,-795,0,1681056830,12941.97419899,207.3803993399997,54446.51552016001
2023-04-09,16:13:52.000,99,11123850,-795,0,1681056831,12941.98767160999,207.38744846999907,54446.43167472
2023-04-09,16:13:53.000,99,11123871,-795,0,1681056832,12941.99440792,207.4649888999993,54446.47359744
2023-04-09,16:13:54.000,99,11123827,-795,0,1681056833,12942.05503471,207.493185420004,54446.60635272001
2023-04-09,16:13:55.000,99,11123812,-795,0,1681056834,12942.01461685,207.493185420004,54446.62731408
2023-04-09,16:13:56.000,99,11123823,-795,0,1681056835,12941.96746267999,207.54252932999952,54446.63430120001
2023-04-09,16:13:57.000,99,11123836,-795,0,1681056836,12941.9135722,207.5777749800036,54446.50154592
2023-04-09,16:13:58.000,99,11123809,-795,0,1681056837,12941.980935299995,207.6130206300004,54446.58539136001
2023-04-09,16:13:59.000,99,11123884,-795,0,1681056838,12941.96746267999,207.66236454000318,54446.5993656
2023-04-09,16:14:00.000,99,11123882,-795,0,1681056839,12941.980935299995,207.66941367000254,54446.65526256001
2023-04-09,16:14:01.000,99,11123843,-795,0,1681056840,12941.940517439994,207.7117084499987,54446.662249680005
2023-04-09,16:14:02.000,99,11123852,-795,0,1681056841,12941.920308509994,207.7258067100047,54446.59237848
2023-04-09,16:14:03.000,99,11123842,-795,0,1681056842,12941.980935299995,207.69761018999998,54446.64128832
2023-04-09,16:14:04.000,99,11123864,-795,0,1681056843,12942.01461685,207.70465931999934,54446.77404360001
2023-04-09,16:14:05.000,99,11123805,-795,0,1681056844,12942.041562089995,207.69056106000062,54446.72513376001
2023-04-09,16:14:06.000,99,11123852,-795,0,1681056845,12942.041562089995,207.69056106000062,54446.71814664
2023-04-09,16:14:07.000,99,11123839,-795,0,1681056846,12942.03482578,207.64826628000446,54446.59237848
2023-04-09,16:14:08.000,99,11123883,-795,0,1681056847,12942.081979949995,207.64121714999783,54446.64827544
2023-04-09,16:14:09.000,99,11123893,-795,0,1681056848,12942.13587043,207.63416801999847,54446.72513376001
2023-04-09,16:14:10.000,99,11123866,-795,0,1681056849,12942.18976090999,207.6130206300004,54446.77404360001
2023-04-09,16:14:11.000,99,11123890,-795,0,1681056850,12942.18976090999,207.6130206300004,54446.8089792
2023-04-09,16:14:12.000,99,11123853,-795,0,1681056851,12942.23017876999,207.56367672000488,54446.62032696
2023-04-09,16:14:13.000,99,11123765,-795,0,1681056852,12942.3177508,207.59892237000167,54446.732120880006
2023-04-09,16:14:14.000,99,11123815,-795,0,1681056853,12942.405322829996,207.6130206300004,54446.72513376001
2023-04-09,16:14:15.000,99,11123784,-795,0,1681056854,12942.445740689996,207.64121714999783,54446.79500496
2023-04-09,16:14:16.000,99,11123832,-795,0,1681056855,12942.506367479997,207.60597150000103,54446.732120880006
2023-04-09,16:14:17.000,99,11123850,-795,0,1681056856,12942.506367479997,207.5777749800036,54446.59237848
2023-04-09,16:14:18.000,99,11123881,-795,0,1681056857,12942.560257960002,207.64826628000446,54446.67622392001
2023-04-09,16:14:19.000,99,11123856,-795,0,1681056858,12942.641093680002,207.66236454000318,54446.64827544
2023-04-09,16:14:20.000,99,11123855,-795,0,1681056859,12942.607412129997,207.64826628000446,54446.8089792
2023-04-09,16:14:21.000,99,11123806,-795,0,1681056860,12942.654566299992,207.6764628000019,54446.79500496
2023-04-09,16:14:22.000,99,11123863,-795,0,1681056861,12942.641093680002,207.68351193000126,54446.68321104001
2023-04-09,16:14:23.000,99,11123830,-795,0,1681056862,12942.674775229993,207.6764628000019,54446.69718528
2023-04-09,16:14:24.000,99,11123838,-795,0,1681056863,12942.721929400002,207.66236454000318,54446.739108
2023-04-09,16:14:25.000,99,11123874,-795,0,1681056864,12942.775819879993,207.64121714999783,54446.77404360001
2023-04-09,16:14:26.000,99,11123835,-795,0,1681056865,12942.769083569998,207.6271188899991,54446.64128832
2023-04-09,16:14:27.000,99,11123830,-795,0,1681056866,12942.856655599993,207.63416801999847,54446.64827544
2023-04-09,16:14:28.000,99,11123847,-795,0,1681056867,12942.897073459993,207.80334713999764,54446.51552016001
2023-04-09,16:14:29.000,99,11123794,-795,0,1681056868,12942.829710359998,208.01482104000024,54446.75308224001
2023-04-09,16:14:30.000,99,11123879,-795,0,1681056869,12942.654566299992,207.99367365000217,54446.76705648
2023-04-09,16:14:31.000,99,11123840,-795,0,1681056870,12942.553521649992,208.03596842999832,54446.72513376001
2023-04-09,16:14:32.000,99,11123865,-795,0,1681056871,12942.412059139991,207.94432973999938,54446.59237848
2023-04-09,16:14:33.000,99,11123826,-795,0,1681056872,12942.465949619997,207.9584279999981,54446.76705648
2023-04-09,16:14:34.000,99,11123847,-795,0,1681056873,12942.418795450001,207.93728061000002,54446.85090192001
2023-04-09,16:14:35.000,99,11123797,-795,0,1681056874,12942.452476999992,207.91613322000194,54446.92077312001
2023-04-09,16:14:36.000,99,11123875,-795,0,1681056875,12942.405322829996,207.90908409000258,54446.92077312001
2023-04-09,16:14:37.000,99,11123780,-795,0,1681056876,12942.371641279991,207.93728061000002,54446.88583752
2023-04-09,16:14:38.000,99,11123867,-795,0,1681056877,12942.311014489991,207.9231823500013,54446.71814664
2023-04-09,16:14:39.000,99,11123836,-795,0,1681056878,12942.25038769999,207.93728061000002,54446.79500496
2023-04-09,16:14:40.000,99,11123850,-795,0,1681056879,12942.304278179996,207.88088756999787,54446.81596632
2023-04-09,16:14:41.000,99,11123825,-795,0,1681056880,12942.223442459996,207.88088756999787,54446.81596632
2023-04-09,16:14:42.000,99,11123830,-795,0,1681056881,12942.203233529995,207.824494530003,54446.8089792
2023-04-09,16:14:43.000,99,11123825,-795,0,1681056882,12942.16955197999,207.79629800999828,54446.82295344001
2023-04-09,16:14:44.000,99,11123826,-795,0,1681056883,12942.21670615,207.78924887999892,54446.92776024
2023-04-09,16:14:45.000,99,11123819,-795,0,1681056884,12942.13587043,207.76810149000084,54446.878850400004
2023-04-09,16:14:46.000,99,11123850,-795,0,1681056885,12942.10892518999,207.75400323000213,54446.829940560005
2023-04-09,16:14:47.000,99,11123814,-795,0,1681056886,12942.021353159995,207.71875757999806,54446.78801784
2023-04-09,16:14:48.000,99,11123869,-795,0,1681056887,12942.06850732999,207.65531541000382,54446.739108
2023-04-09,16:14:49.000,99,11123812,-795,0,1681056888,12942.081979949995,207.62006975999975,54446.85090192001
2023-04-09,16:14:50.000,99,11123864,-795,0,1681056889,12942.12913411999,207.62006975999975,54446.89282464001
2023-04-09,16:14:51.000,99,11123865,-795,0,1681056890,12942.102188879995,207.6130206300004,54446.86487616
2023-04-09,16:14:52.000,99,11123869,-795,0,1681056891,12942.05503471,207.58482411000296,54446.781030720005
2023-04-09,16:14:53.000,99,11123790,-795,0,1681056892,12942.07524364,207.55662758999824,54446.85090192001
2023-04-09,16:14:54.000,99,11123856,-795,0,1681056893,12942.142606739995,207.59187324000231,54446.86487616
2023-04-09,16:14:55.000,99,11123876,-795,0,1681056894,12942.13587043,207.55662758999824,54446.96968296001
2023-04-09,16:14:56.000,99,11123889,-795,0,1681056895,12942.10892518999,207.59892237000167,54446.781030720005
2023-04-09,16:14:57.000,99,11123886,-795,0,1681056896,12942.13587043,207.64826628000446,54446.84391480001
2023-04-09,16:14:58.000,99,11123797,-795,0,1681056897,12942.223442459996,207.63416801999847,54446.9836572
2023-04-09,16:14:59.000,99,11123845,-795,0,1681056898,12942.23017876999,207.65531541000382,54447.01160568001
2023-04-09,16:15:00.000,99,11123817,-795,0,1681056899,12942.19649722,207.7258067100047,54447.03256704
2023-04-09,16:15:01.000,99,11123809,-795,0,1681056900,12942.183024599995,207.7751506200002,54446.99064432001
2023-04-09,16:15:02.000,99,11123812,-795,0,1681056901,12942.162815669995,207.86678930999915,54446.95570872
2023-04-09,16:15:03.000,99,11123836,-795,0,1681056902,12942.17628829,207.90908409000258,54446.93474736
2023-04-09,16:15:04.000,99,11123841,-795,0,1681056903,12942.223442459996,207.95137886999873,54447.01160568001
2023-04-09,16:15:05.000,99,11123828,-795,0,1681056904,12942.18976090999,208.03596842999832,54447.03955416001
2023-04-09,16:15:06.000,99,11123857,-795,0,1681056905,12942.18976090999,208.0712140800024,54446.9836572
2023-04-09,16:15:07.000,99,11123827,-795,0,1681056906,12942.16955197999,208.1064597299992,54447.02557992
2023-04-09,16:15:08.000,99,11123816,-795,0,1681056907,12942.162815669995,208.21924581000349,54447.13737384001
2023-04-09,16:15:09.000,99,11123813,-795,0,1681056908,12942.10892518999,208.24744233000092,54447.10942536001
2023-04-09,16:15:10.000,99,11123799,-795,0,1681056909,12942.08871625999,208.3179336300018,54447.03256704
2023-04-09,16:15:11.000,99,11123853,-795,0,1681056910,12942.041562089995,208.34613014999923,54447.03256704
2023-04-09,16:15:12.000,99,11123820,-795,0,1681056911,12941.99440792,208.36022840999794,54446.96269584
2023-04-09,16:15:13.000,99,11123842,-795,0,1681056912,12941.879890649994,208.35317927999859,54446.74609512
2023-04-09,16:15:14.000,99,11123836,-795,0,1681056913,12941.98767160999,208.36727754000458,54447.08846400001
2023-04-09,16:15:15.000,99,11123819,-795,0,1681056914,12941.95399006,208.40252319000138,54447.08147688
2023-04-09,16:15:16.000,99,11123864,-795,0,1681056915,12941.94725374999,208.3813758000033,54446.99064432001
2023-04-09,16:15:17.000,99,11123797,-795,0,1681056916,12941.88662695999,208.4307197099988,54446.97667008
2023-04-09,16:15:18.000,99,11123905,-795,0,1681056917,12941.852945409999,208.40957232000073,54446.94173448001
2023-04-09,16:15:19.000,99,11123867,-795,0,1681056918,12941.859681719994,208.4307197099988,54446.97667008
2023-04-09,16:15:20.000,99,11123853,-795,0,1681056919,12941.900099579994,208.38842493000266,54446.92776024
2023-04-09,16:15:21.000,99,11123817,-795,0,1681056920,12941.90683588999,208.36022840999794,54447.03955416001
2023-04-09,16:15:22.000,99,11123827,-795,0,1681056921,12941.88662695999,208.36022840999794,54446.899811760006
2023-04-09,16:15:23.000,99,11123820,-795,0,1681056922,12941.859681719994,208.3813758000033,54446.93474736
2023-04-09,16:15:24.000,99,11123840,-795,0,1681056923,12941.92704481999,208.33908101999987,54446.997631440005
2023-04-09,16:15:25.000,99,11123816,-795,0,1681056924,12941.9135722,208.32498276000115,54446.96269584
2023-04-09,16:15:26.000,99,11123889,-795,0,1681056925,12941.94725374999,208.3179336300018,54446.90679888
2023-04-09,16:15:27.000,99,11123852,-795,0,1681056926,12941.9135722,208.28268797999772,54446.80199208001
2023-04-09,16:15:28.000,99,11123840,-795,0,1681056927,12941.90683588999,208.25449146000028,54446.82295344001
2023-04-09,16:15:29.000,99,11123856,-795,0,1681056928,12941.873154339999,208.25449146000028,54446.76705648
2023-04-09,16:15:30.000,99,11123843,-795,0,1681056929,12941.95399006,208.19809841999813,54446.99064432001
2023-04-09,16:15:31.000,99,11123872,-795,0,1681056930,12941.89336327,208.19809841999813,54446.94173448001
2023-04-09,16:15:32.000,99,11123870,-795,0,1681056931,12941.832736479999,208.14170538000326,54446.899811760006
2023-04-09,16:15:33.000,99,11123799,-795,0,1681056932,12941.772109689999,208.15580364000198,54446.81596632
2023-04-09,16:15:34.000,99,11123760,-795,0,1681056933,12941.731691829998,208.1205579899979,54446.899811760006
2023-04-09,16:15:35.000,99,11123816,-795,0,1681056934,12941.657592419993,208.0712140800024,54446.92077312001
2023-04-09,16:15:36.000,99,11123858,-795,0,1681056935,12941.617174559993,208.07826321000175,54446.899811760006
2023-04-09,16:15:37.000,99,11123856,-795,0,1681056936,12941.570020389998,208.07826321000175,54446.88583752
2023-04-09,16:15:38.000,99,11123865,-795,0,1681056937,12941.583493009988,208.1205579899979,54446.85090192001
2023-04-09,16:15:39.000,99,11123866,-795,0,1681056938,12941.563284080003,208.05006669000431,54446.99064432001
2023-04-09,16:15:40.000,99,11123837,-795,0,1681056939,12941.516129909993,208.00072278000152,54446.96968296001
2023-04-09,16:15:41.000,99,11123793,-795,0,1681056940,12941.428557879997,208.02891929999896,54446.948721600005
2023-04-09,16:15:42.000,99,11123826,-795,0,1681056941,12941.367931089997,208.00777191000088,54446.81596632
2023-04-09,16:15:43.000,99,11123803,-795,0,1681056942,12941.219732270001,208.00072278000152,54446.77404360001
2023-04-09,16:15:44.000,99,11123828,-795,0,1681056943,12941.253413819992,207.9866245200028,54446.85090192001
2023-04-09,16:15:45.000,99,11123844,-795,0,1681056944,12941.199523340001,208.00777191000088,54446.90679888
2023-04-09,16:15:46.000,99,11123847,-795,0,1681056945,12941.145632859996,207.99367365000217,54446.81596632
2023-04-09,16:15:47.000,99,11123816,-795,0,1681056946,12941.132160239991,208.05006669000431,54446.85090192001
2023-04-09,16:15:48.000,99,11123866,-795,0,1681056947,12941.172578099991,208.05006669000431,54446.92776024
2023-04-09,16:15:49.000,99,11123727,-795,0,1681056948,12941.111951309991,208.09941059999983,54446.83692768
2023-04-09,16:15:50.000,99,11123828,-795,0,1681056949,12941.145632859996,208.09236147000047,54446.79500496
2023-04-09,16:15:51.000,99,11123877,-795,0,1681056950,12941.105214999996,208.1346562500039,54446.86487616
2023-04-09,16:15:52.000,99,11123811,-795,0,1681056951,12941.105214999996,208.12760712000454,54446.76705648
2023-04-09,16:15:53.000,99,11123853,-795,0,1681056952,12941.07826976,208.20514755000477,54446.732120880006
2023-04-09,16:15:54.000,99,11123845,-795,0,1681056953,12941.172578099991,208.21219668000413,54446.86487616
2023-04-09,16:15:55.000,99,11123843,-795,0,1681056954,12941.199523340001,208.2333440700022,54446.85090192001
2023-04-09,16:15:56.000,99,11123839,-795,0,1681056955,12941.206259649996,208.28268797999772,54446.82295344001
2023-04-09,16:15:57.000,99,11123799,-795,0,1681056956,12941.132160239991,208.3320318900005,54446.72513376001
2023-04-09,16:15:58.000,99,11123795,-795,0,1681056957,12941.179314410001,208.3320318900005,54446.8089792
2023-04-09,16:15:59.000,99,11123836,-795,0,1681056958,12941.172578099991,208.3813758000033,54446.69718528
2023-04-09,16:16:00.000,99,11123854,-795,0,1681056959,12941.239941200001,208.39547406000202,54446.76705648
2023-04-09,16:16:01.000,99,11123819,-795,0,1681056960,12941.219732270001,208.48711275000096,54446.83692768
2023-04-09,16:16:02.000,99,11123801,-795,0,1681056961,12941.179314410001,208.4448179700048,54446.74609512
2023-04-09,16:16:03.000,99,11123872,-795,0,1681056962,12941.199523340001,208.45891623000352,54446.69019816
2023-04-09,16:16:04.000,99,11123838,-795,0,1681056963,12941.239941200001,208.4166214500001,54446.79500496
2023-04-09,16:16:05.000,99,11123782,-795,0,1681056964,12941.186050719996,208.42367057999945,54446.8089792
2023-04-09,16:16:06.000,99,11123810,-795,0,1681056965,12941.246677509997,208.36022840999794,54446.80199208001
2023-04-09,16:16:07.000,99,11123826,-795,0,1681056966,12941.159105480001,208.36022840999794,54446.68321104001
2023-04-09,16:16:08.000,99,11123862,-795,0,1681056967,12941.226468579996,208.31088450000243,54446.69718528
2023-04-09,16:16:09.000,99,11123819,-795,0,1681056968,12941.179314410001,208.27563884999836,54446.63430120001
2023-04-09,16:16:10.000,99,11123877,-795,0,1681056969,12941.206259649996,208.21219668000413,54446.80199208001
2023-04-09,16:16:11.000,99,11123824,-795,0,1681056970,12941.165841789996,208.19104928999877,54446.75308224001
2023-04-09,16:16:12.000,99,11123769,-795,0,1681056971,12941.152369169991,208.12760712000454,54446.67622392001
2023-04-09,16:16:13.000,99,11123879,-795,0,1681056972,12941.111951309991,208.1064597299992,54446.77404360001
2023-04-09,16:16:14.000,99,11123639,-795,0,1681056973,12940.983961419995,208.1205579899979,54446.5993656
2023-04-09,16:16:15.000,99,11123795,-795,0,1681056974,12941.09847869,208.0218701699996,54446.69019816
2023-04-09,16:16:16.000,99,11123833,-795,0,1681056975,12941.064797139996,207.9866245200028,54446.62731408
2023-04-09,16:16:17.000,99,11123829,-795,0,1681056976,12941.09847869,207.91613322000194,54446.662249680005
2023-04-09,16:16:18.000,99,11123844,-795,0,1681056977,12941.145632859996,207.91613322000194,54446.76006936
2023-04-09,16:16:19.000,99,11123819,-795,0,1681056978,12941.125423929996,207.89498583000386,54446.75308224001
2023-04-09,16:16:20.000,99,11123875,-795,0,1681056979,12941.145632859996,207.88088756999787,54446.711159520004
2023-04-09,16:16:21.000,99,11123804,-795,0,1681056980,12941.085006069996,207.89498583000386,54446.78801784
2023-04-09,16:16:22.000,99,11123851,-795,0,1681056981,12941.071533449991,207.86678930999915,54446.739108
2023-04-09,16:16:23.000,99,11123828,-795,0,1681056982,12941.024379279996,207.90203496000322,54446.57840424
2023-04-09,16:16:24.000,99,11123856,-795,0,1681056983,12941.05806083,207.89498583000386,54446.57141712
2023-04-09,16:16:25.000,99,11123819,-795,0,1681056984,12941.105214999996,207.93023148000066,54446.80199208001
2023-04-09,16:16:26.000,99,11123836,-795,0,1681056985,12941.11868762,207.93023148000066,54446.81596632
2023-04-09,16:16:27.000,99,11123844,-795,0,1681056986,12941.07826976,207.93728061000002,54446.781030720005
2023-04-09,16:16:28.000,99,11123832,-795,0,1681056987,12941.111951309991,207.97957539000345,54446.739108
2023-04-09,16:16:29.000,99,11123822,-795,0,1681056988,12941.071533449991,208.01482104000024,54446.781030720005
2023-04-09,16:16:30.000,99,11123806,-795,0,1681056989,12941.111951309991,208.00777191000088,54446.71814664
2023-04-09,16:16:31.000,99,11123835,-795,0,1681056990,12941.024379279996,208.0218701699996,54446.75308224001
2023-04-09,16:16:32.000,99,11123835,-795,0,1681056991,12941.05806083,208.00777191000088,54446.732120880006
2023-04-09,16:16:33.000,99,11123856,-795,0,1681056992,12940.99743404,208.03596842999832,54446.76006936
2023-04-09,16:16:34.000,99,11123824,-795,0,1681056993,12941.01090665999,208.03596842999832,54446.76006936
2023-04-09,16:16:35.000,99,11123793,-795,0,1681056994,12940.97048879999,208.05006669000431,54446.76705648
2023-04-09,16:16:36.000,99,11123815,-795,0,1681056995,12941.01090665999,208.04301755999768,54446.84391480001
2023-04-09,16:16:37.000,99,11123813,-795,0,1681056996,12940.95701618,208.04301755999768,54446.79500496
2023-04-09,16:16:38.000,99,11123777,-795,0,1681056997,12940.943543559995,208.00777191000088,54446.76006936
2023-04-09,16:16:39.000,99,11123821,-795,0,1681056998,12940.87618046,207.99367365000217,54446.69718528
2023-04-09,16:16:40.000,99,11123810,-795,0,1681056999,12940.923334629995,207.9725262600041,54446.77404360001
2023-04-09,16:16:41.000,99,11123853,-795,0,1681057000,12940.88965307999,207.99367365000217,54446.75308224001
2023-04-09,16:16:42.000,99,11123828,-795,0,1681057001,12940.882916769995,207.95137886999873,54446.69718528
2023-04-09,16:16:43.000,99,11123821,-795,0,1681057002,12940.85597153,207.9231823500013,54446.70417240001
2023-04-09,16:16:44.000,99,11123808,-795,0,1681057003,12940.86944414999,207.89498583000386,54446.76705648
2023-04-09,16:16:45.000,99,11123771,-795,0,1681057004,12940.81555367,207.85269105000043,54446.74609512
2023-04-09,16:16:46.000,99,11123856,-795,0,1681057005,12940.84923521999,207.80334713999764,54446.71814664
2023-04-09,16:16:47.000,99,11123782,-795,0,1681057006,12940.78860842999,207.78924887999892,54446.64128832
2023-04-09,16:16:48.000,99,11123837,-795,0,1681057007,12940.761663189995,207.76810149000084,54446.59237848
2023-04-09,16:16:49.000,99,11123771,-795,0,1681057008,12940.74819056999,207.73285584000405,54446.71814664
2023-04-09,16:16:50.000,99,11123796,-795,0,1681057009,12940.781872119995,207.6764628000019,54446.63430120001
2023-04-09,16:16:51.000,99,11123834,-795,0,1681057010,12940.761663189995,207.6764628000019,54446.64827544
2023-04-09,16:16:52.000,99,11123842,-795,0,1681057011,12940.73471795,207.62006975999975,54446.64128832
2023-04-09,16:16:53.000,99,11123823,-795,0,1681057012,12940.701036399994,207.64121714999783,54446.69718528
2023-04-09,16:16:54.000,99,11123853,-795,0,1681057013,12940.70777270999,207.62006975999975,54446.62731408
2023-04-09,16:16:55.000,99,11123847,-795,0,1681057014,12940.721245329994,207.5777749800036,54446.58539136001
2023-04-09,16:16:56.000,99,11123794,-795,0,1681057015,12940.674091159999,207.52138194000145,54446.47359744
2023-04-09,16:16:57.000,99,11123797,-795,0,1681057016,12940.633673299999,207.54957845999888,54446.52250728
2023-04-09,16:16:58.000,99,11123831,-795,0,1681057017,12940.68756377999,207.42269412000314,54446.57141712
2023-04-09,16:16:59.000,99,11123845,-795,0,1681057018,12940.69430009,207.44384151000122,54446.57141712
2023-04-09,16:17:00.000,99,11123802,-795,0,1681057019,12940.701036399994,207.44384151000122,54446.55045576
2023-04-09,16:17:01.000,99,11123776,-795,0,1681057020,12940.70777270999,207.44384151000122,54446.53648152001
2023-04-09,16:17:02.000,99,11123789,-795,0,1681057021,12940.66735484999,207.40859586000443,54446.41071336
2023-04-09,16:17:03.000,99,11123800,-795,0,1681057022,12940.64714591999,207.4297432500025,54446.445648960005
2023-04-09,16:17:04.000,99,11123845,-795,0,1681057023,12940.674091159999,207.38744846999907,54446.45263608
2023-04-09,16:17:05.000,99,11123810,-795,0,1681057024,12940.72798163999,207.366301080001,54446.543468640004
2023-04-09,16:17:06.000,99,11123812,-795,0,1681057025,12940.66735484999,207.3803993399997,54446.4246876
2023-04-09,16:17:07.000,99,11123832,-795,0,1681057026,12940.68756377999,207.3803993399997,54446.50853304001
2023-04-09,16:17:08.000,99,11123766,-795,0,1681057027,12940.74819056999,207.43679238000186,54446.59237848
2023-04-09,16:17:09.000,99,11123794,-795,0,1681057028,12940.68756377999,207.47908715999802,54446.5993656
2023-04-09,16:17:10.000,99,11123810,-795,0,1681057029,12940.680827469994,207.47908715999802,54446.55744288001
2023-04-09,16:17:11.000,99,11123866,-795,0,1681057030,12940.674091159999,207.50023455000337,54446.55045576
2023-04-09,16:17:12.000,99,11123816,-795,0,1681057031,12940.653882229999,207.54957845999888,54446.43167472
2023-04-09,16:17:13.000,99,11123812,-795,0,1681057032,12940.66735484999,207.6130206300004,54446.5294944
2023-04-09,16:17:14.000,99,11123812,-795,0,1681057033,12940.70777270999,207.64826628000446,54446.55045576
2023-04-09,16:17:15.000,99,11123831,-795,0,1681057034,12940.68756377999,207.7258067100047,54446.50154592
2023-04-09,16:17:16.000,99,11123776,-795,0,1681057035,12940.75492688,207.73285584000405,54446.64128832
2023-04-09,16:17:17.000,99,11123861,-795,0,1681057036,12940.721245329994,207.7399049700034,54446.50154592
2023-04-09,16:17:18.000,99,11123815,-795,0,1681057037,12940.741454259994,207.80334713999764,54446.58539136001
2023-04-09,16:17:19.000,99,11123843,-795,0,1681057038,12940.802081049995,207.8597401799998,54446.67622392001
2023-04-09,16:17:20.000,99,11123822,-795,0,1681057039,12940.76839949999,207.91613322000194,54446.543468640004
2023-04-09,16:17:21.000,99,11123819,-795,0,1681057040,12940.81555367,207.95137886999873,54446.6692368
2023-04-09,16:17:22.000,99,11123855,-795,0,1681057041,12940.781872119995,207.9725262600041,54446.57141712
2023-04-09,16:17:23.000,99,11123797,-795,0,1681057042,12940.862707839995,208.02891929999896,54446.5993656
2023-04-09,16:17:24.000,99,11123827,-795,0,1681057043,12940.903125699995,208.07826321000175,54446.739108
2023-04-09,16:17:25.000,99,11123780,-795,0,1681057044,12940.82902628999,208.1064597299992,54446.711159520004
2023-04-09,16:17:26.000,99,11123820,-795,0,1681057045,12940.87618046,208.12760712000454,54446.6692368
2023-04-09,16:17:27.000,99,11123815,-795,0,1681057046,12940.862707839995,208.17695103000005,54446.5294944
2023-04-09,16:17:28.000,99,11123820,-795,0,1681057047,12940.93007093999,208.22629494000284,54446.543468640004
2023-04-09,16:17:29.000,99,11123838,-795,0,1681057048,12941.024379279996,208.2333440700022,54446.75308224001
2023-04-09,16:17:30.000,99,11123824,-795,0,1681057049,12941.071533449991,208.268589719999,54446.80199208001
2023-04-09,16:17:31.000,99,11123800,-795,0,1681057050,12941.064797139996,208.28268797999772,54446.71814664
2023-04-09,16:17:32.000,99,11123855,-795,0,1681057051,12941.03111558999,208.31088450000243,54446.67622392001
2023-04-09,16:17:33.000,99,11123772,-795,0,1681057052,12941.01764297,208.3813758000033,54446.65526256001
2023-04-09,16:17:34.000,99,11123837,-795,0,1681057053,12941.064797139996,208.36727754000458,54446.711159520004
2023-04-09,16:17:35.000,99,11123774,-795,0,1681057054,12941.09847869,208.39547406000202,54446.71814664
2023-04-09,16:17:36.000,99,11123872,-795,0,1681057055,12941.07826976,208.4448179700048,54446.78801784
2023-04-09,16:17:37.000,99,11123833,-795,0,1681057056,12941.044588209996,208.45891623000352,54446.74609512
2023-04-09,16:17:38.000,99,11123870,-795,0,1681057057,12941.132160239991,208.4800636200016,54446.77404360001
2023-04-09,16:17:39.000,99,11123818,-795,0,1681057058,12941.132160239991,208.5294075300044,54446.92077312001
2023-04-09,16:17:40.000,99,11123789,-795,0,1681057059,12941.145632859996,208.55055492000247,54446.92077312001
2023-04-09,16:17:41.000,99,11123823,-795,0,1681057060,12941.132160239991,208.52235839999776,54446.92776024
2023-04-09,16:17:42.000,99,11123851,-795,0,1681057061,12941.05806083,208.53645666000375,54446.86487616
2023-04-09,16:17:43.000,99,11123824,-795,0,1681057062,12941.071533449991,208.57170231000055,54446.85788904
2023-04-09,16:17:44.000,99,11123791,-795,0,1681057063,12941.05132451999,208.5435057900031,54446.94173448001
2023-04-09,16:17:45.000,99,11123823,-795,0,1681057064,12941.044588209996,208.5294075300044,54446.948721600005
2023-04-09,16:17:46.000,99,11123832,-795,0,1681057065,12941.01764297,208.5294075300044,54446.948721600005
2023-04-09,16:17:47.000,99,11123801,-795,0,1681057066,12941.01090665999,208.4800636200016,54446.86487616
2023-04-09,16:17:48.000,99,11123784,-795,0,1681057067,12941.01090665999,208.45891623000352,54446.9836572
2023-04-09,16:17:49.000,99,11123793,-795,0,1681057068,12940.93007093999,208.42367057999945,54447.00461856
2023-04-09,16:17:50.000,99,11123819,-795,0,1681057069,12940.95027986999,208.38842493000266,54447.01859280001
2023-04-09,16:17:51.000,99,11123816,-795,0,1681057070,12940.923334629995,208.33908101999987,54446.99064432001
2023-04-09,16:17:52.000,99,11123860,-795,0,1681057071,12940.87618046,208.32498276000115,54446.90679888
2023-04-09,16:17:53.000,99,11123860,-795,0,1681057072,12940.84923521999,208.26154058999964,54446.90679888
2023-04-09,16:17:54.000,99,11123812,-795,0,1681057073,12940.91659832,208.1840001599994,54447.046541280004
2023-04-09,16:17:55.000,99,11123817,-795,0,1681057074,12940.89638939,208.11350885999855,54447.046541280004
2023-04-09,16:17:56.000,99,11123783,-795,0,1681057075,12940.87618046,208.1064597299992,54447.046541280004
2023-04-09,16:17:57.000,99,11123814,-795,0,1681057076,12940.761663189995,208.0853123400011,54446.948721600005
2023-04-09,16:17:58.000,99,11123736,-795,0,1681057077,12940.81555367,208.02891929999896,54446.94173448001
2023-04-09,16:17:59.000,99,11123838,-795,0,1681057078,12940.802081049995,208.00777191000088,54446.96269584
2023-04-09,16:18:00.000,99,11123778,-795,0,1681057079,12940.781872119995,207.99367365000217,54446.99064432001
2023-04-09,16:18:01.000,99,11123773,-795,0,1681057080,12940.802081049995,208.00777191000088,54446.97667008
2023-04-09,16:18:02.000,99,11123853,-795,0,1681057081,12940.82902628999,208.00777191000088,54446.90679888
2023-04-09,16:18:03.000,99,11123801,-795,0,1681057082,12940.81555367,208.0218701699996,54446.948721600005
2023-04-09,16:18:04.000,99,11123811,-795,0,1681057083,12940.87618046,207.9866245200028,54447.00461856
2023-04-09,16:18:05.000,99,11123797,-795,0,1681057084,12940.842498909995,208.03596842999832,54447.046541280004
2023-04-09,16:18:06.000,99,11123816,-795,0,1681057085,12940.84923521999,208.09941059999983,54446.92776024
2023-04-09,16:18:07.000,99,11123818,-795,0,1681057086,12940.822289979995,208.1064597299992,54446.878850400004
2023-04-09,16:18:08.000,99,11123793,-795,0,1681057087,12940.79534474,208.1699019000007,54446.86487616
2023-04-09,16:18:09.000,99,11123836,-795,0,1681057088,12940.84923521999,208.22629494000284,54447.08846400001
2023-04-09,16:18:10.000,99,11123797,-795,0,1681057089,12940.82902628999,208.27563884999836,54447.07448976
2023-04-09,16:18:11.000,99,11123851,-795,0,1681057090,12940.822289979995,208.3320318900005,54447.00461856
2023-04-09,16:18:12.000,99,11123816,-795,0,1681057091,12940.78860842999,208.40252319000138,54446.997631440005
2023-04-09,16:18:13.000,99,11123794,-795,0,1681057092,12940.79534474,208.43776883999817,54447.06051552001
2023-04-09,16:18:14.000,99,11123806,-795,0,1681057093,12940.8357626,208.52235839999776,54447.067502640006
2023-04-09,16:18:15.000,99,11123819,-795,0,1681057094,12940.781872119995,208.52235839999776,54447.09545112
2023-04-09,16:18:16.000,99,11123839,-795,0,1681057095,12940.613464369999,208.55760405000183,54446.94173448001
2023-04-09,16:18:17.000,99,11123796,-795,0,1681057096,12940.674091159999,208.57170231000055,54446.88583752
2023-04-09,16:18:18.000,99,11123748,-795,0,1681057097,12940.70777270999,208.67039012999885,54447.07448976
2023-04-09,16:18:19.000,99,11123843,-795,0,1681057098,12940.721245329994,208.59989882999798,54447.13737384001
2023-04-09,16:18:20.000,99,11123798,-795,0,1681057099,12940.70777270999,208.6633409999995,54447.10243824
2023-04-09,16:18:21.000,99,11123819,-795,0,1681057100,12940.680827469994,208.62104622000334,54447.10243824
2023-04-09,16:18:22.000,99,11123814,-795,0,1681057101,12940.586519129989,208.65629187000013,54446.96968296001
2023-04-09,16:18:23.000,99,11123770,-795,0,1681057102,12940.60672805999,208.60694796000462,54447.03256704
2023-04-09,16:18:24.000,99,11123821,-795,0,1681057103,12940.613464369999,208.60694796000462,54447.03955416001
2023-04-09,16:18:25.000,99,11123820,-795,0,1681057104,12940.620200679994,208.59989882999798,54447.0535284
2023-04-09,16:18:26.000,99,11123789,-795,0,1681057105,12940.566310199989,208.55055492000247,54447.03256704
2023-04-09,16:18:27.000,99,11123854,-795,0,1681057106,12940.519156029994,208.49416188000032,54446.99064432001
2023-04-09,16:18:28.000,99,11123775,-795,0,1681057107,12940.552837579999,208.4448179700048,54447.08147688
2023-04-09,16:18:29.000,99,11123837,-795,0,1681057108,12940.525892339989,208.38842493000266,54447.03256704
2023-04-09,16:18:30.000,99,11123806,-795,0,1681057109,12940.566310199989,208.36727754000458,54446.997631440005
2023-04-09,16:18:31.000,99,11123831,-795,0,1681057110,12940.519156029994,208.3813758000033,54447.067502640006
2023-04-09,16:18:32.000,99,11123852,-795,0,1681057111,12940.465265549989,208.34613014999923,54446.92077312001
2023-04-09,16:18:33.000,99,11123795,-795,0,1681057112,12940.451792929998,208.2967862400037,54446.899811760006
2023-04-09,16:18:34.000,99,11123808,-795,0,1681057113,12940.546101269989,208.2967862400037,54447.03256704
2023-04-09,16:18:35.000,99,11123823,-795,0,1681057114,12940.573046509999,208.31088450000243,54447.09545112
2023-04-09,16:18:36.000,99,11123818,-795,0,1681057115,12940.599991749994,208.3179336300018,54447.00461856
2023-04-09,16:18:37.000,99,11123771,-795,0,1681057116,12940.559573889994,208.27563884999836,54446.9836572
2023-04-09,16:18:38.000,99,11123826,-795,0,1681057117,12940.519156029994,208.33908101999987,54446.90679888
2023-04-09,16:18:39.000,99,11123756,-795,0,1681057118,12940.566310199989,208.33908101999987,54446.948721600005
2023-04-09,16:18:40.000,99,11123851,-795,0,1681057119,12940.660618539994,208.32498276000115,54446.9836572
2023-04-09,16:18:41.000,99,11123757,-795,0,1681057120,12940.62693698999,208.37432667000394,54447.00461856
2023-04-09,16:18:42.000,99,11123791,-795,0,1681057121,12940.64714591999,208.40252319000138,54446.95570872
2023-04-09,16:18:43.000,99,11123847,-795,0,1681057122,12940.674091159999,208.45891623000352,54446.97667008
2023-04-09,16:18:44.000,99,11123840,-795,0,1681057123,12940.680827469994,208.50121100999968,54446.93474736
2023-04-09,16:18:45.000,99,11123855,-795,0,1681057124,12940.70777270999,208.48711275000096,54447.02557992
2023-04-09,16:18:46.000,99,11123810,-795,0,1681057125,12940.72798163999,208.5646531800012,54447.03256704
2023-04-09,16:18:47.000,99,11123819,-795,0,1681057126,12940.721245329994,208.58580056999926,54447.046541280004
2023-04-09,16:18:48.000,99,11123802,-795,0,1681057127,12940.620200679994,208.6280953500027,54446.90679888
2023-04-09,16:18:49.000,99,11123846,-795,0,1681057128,12940.68756377999,208.62104622000334,54446.997631440005
2023-04-09,16:18:50.000,99,11123788,-795,0,1681057129,12940.78860842999,208.64924274000077,54447.1233996
2023-04-09,16:18:51.000,99,11123828,-795,0,1681057130,12940.76839949999,208.6421936100014,54447.1233996
2023-04-09,16:18:52.000,99,11123834,-795,0,1681057131,12940.761663189995,208.68448839000484,54447.07448976
2023-04-09,16:18:53.000,99,11123848,-795,0,1681057132,12940.761663189995,208.65629187000013,54447.15833520001
2023-04-09,16:18:54.000,99,11123816,-795,0,1681057133,12940.76839949999,208.68448839000484,54447.06051552001
2023-04-09,16:18:55.000,99,11123840,-795,0,1681057134,12940.76839949999,208.70563578000292,54447.067502640006
2023-04-09,16:18:56.000,99,11123784,-795,0,1681057135,12940.69430009,208.73383230000036,54446.96968296001
2023-04-09,16:18:57.000,99,11123804,-795,0,1681057136,12940.72798163999,208.73383230000036,54446.9836572
2023-04-09,16:18:58.000,99,11123856,-795,0,1681057137,12940.701036399994,208.73383230000036,54447.02557992
2023-04-09,16:18:59.000,99,11123816,-795,0,1681057138,12940.72798163999,208.73383230000036,54447.13737384001
2023-04-09,16:19:00.000,99,11123812,-795,0,1681057139,12940.72798163999,208.68448839000484,54447.15134808
2023-04-09,16:19:01.000,99,11123775,-795,0,1681057140,12940.71450902,208.6633409999995,54447.10942536001
2023-04-09,16:19:02.000,99,11123835,-795,0,1681057141,12940.64714591999,208.64924274000077,54447.07448976
2023-04-09,16:19:03.000,99,11123856,-795,0,1681057142,12940.593255439999,208.63514448000205,54446.99064432001
2023-04-09,16:19:04.000,99,11123789,-795,0,1681057143,12940.599991749994,208.63514448000205,54447.02557992
2023-04-09,16:19:05.000,99,11123810,-795,0,1681057144,12940.60672805999,208.64924274000077,54447.116412480005
2023-04-09,16:19:06.000,99,11123792,-795,0,1681057145,12940.62693698999,208.61399709000398,54447.10942536001
2023-04-09,16:19:07.000,99,11123835,-795,0,1681057146,12940.633673299999,208.6280953500027,54447.0535284
2023-04-09,16:19:08.000,99,11123835,-795,0,1681057147,12940.573046509999,208.62104622000334,54446.948721600005
2023-04-09,16:19:09.000,99,11123785,-795,0,1681057148,12940.60672805999,208.59989882999798,54447.01859280001
2023-04-09,16:19:10.000,99,11123824,-795,0,1681057149,12940.573046509999,208.59989882999798,54447.01859280001
2023-04-09,16:19:11.000,99,11123791,-795,0,1681057150,12940.620200679994,208.57170231000055,54446.99064432001
2023-04-09,16:19:12.000,99,11123813,-795,0,1681057151,12940.593255439999,208.58580056999926,54446.80199208001
2023-04-09,16:19:13.000,99,11123792,-795,0,1681057152,12940.633673299999,208.52235839999776,54446.68321104001
2023-04-09,16:19:14.000,99,11123771,-795,0,1681057153,12940.77513581,208.4800636200016,54446.64827544
2023-04-09,16:19:15.000,99,11123792,-795,0,1681057154,12940.99069772999,208.5294075300044,54446.613339840005
2023-04-09,16:19:16.000,99,11123808,-795,0,1681057155,12941.091742379991,208.70563578000292,54446.543468640004
2023-04-09,16:19:17.000,99,11123801,-795,0,1681057156,12940.93680725,208.98760097999912,54446.48757168001
2023-04-09,16:19:18.000,99,11123817,-795,0,1681057157,12940.74819056999,209.1003870600034,54446.48058456
2023-04-09,16:19:19.000,99,11123731,-795,0,1681057158,12940.66735484999,209.19907488000172,54446.68321104001
2023-04-09,16:19:20.000,99,11123806,-795,0,1681057159,12940.599991749994,209.20612401000108,54446.88583752
2023-04-09,16:19:21.000,99,11123740,-795,0,1681057160,12940.559573889994,209.21317314000044,54447.01160568001
2023-04-09,16:19:22.000,99,11123816,-795,0,1681057161,12940.519156029994,209.30481182999938,54447.03256704
2023-04-09,16:19:23.000,99,11123757,-795,0,1681057162,12940.505683409989,209.29071357000066,54447.046541280004
2023-04-09,16:19:24.000,99,11123801,-795,0,1681057163,12940.546101269989,209.3471066100028,54447.17230944
2023-04-09,16:19:25.000,99,11123792,-795,0,1681057164,12940.498947099994,209.36120487000153,54447.214232160004
2023-04-09,16:19:26.000,99,11123767,-795,0,1681057165,12940.525892339989,209.34005748000345,54447.1932708
2023-04-09,16:19:27.000,99,11123750,-795,0,1681057166,12940.404638759988,209.4316961700024,54447.08147688
2023-04-09,16:19:28.000,99,11123813,-795,0,1681057167,12940.418111379993,209.4316961700024,54447.116412480005
2023-04-09,16:19:29.000,99,11123812,-795,0,1681057168,12940.411375069998,209.50218747000326,54447.13038672
2023-04-09,16:19:30.000,99,11123809,-795,0,1681057169,12940.478738169993,209.4669418199992,54447.22820640001
2023-04-09,16:19:31.000,99,11123771,-795,0,1681057170,12940.424847689988,209.50923660000262,54447.17230944
2023-04-09,16:19:32.000,99,11123776,-795,0,1681057171,12940.431583999998,209.4810400799979,54447.15134808
2023-04-09,16:19:33.000,99,11123784,-795,0,1681057172,12940.411375069998,209.4951383400039,54447.263142
2023-04-09,16:19:34.000,99,11123808,-795,0,1681057173,12940.431583999998,209.48808921000455,54447.14436096
2023-04-09,16:19:35.000,99,11123794,-795,0,1681057174,12940.377693519993,209.45989268999983,54447.24218064
2023-04-09,16:19:36.000,99,11123798,-795,0,1681057175,12940.377693519993,209.4810400799979,54447.20025792
2023-04-09,16:19:37.000,99,11123758,-795,0,1681057176,12940.337275659993,209.51628573000198,54447.10942536001
2023-04-09,16:19:38.000,99,11123772,-795,0,1681057177,12940.391166139998,209.43874530000176,54447.20025792
2023-04-09,16:19:39.000,99,11123808,-795,0,1681057178,12940.391166139998,209.42464704000304,54447.20724504001
2023-04-09,16:19:40.000,99,11123761,-795,0,1681057179,12940.364220899988,209.40349964999768,54447.22820640001
2023-04-09,16:19:41.000,99,11123736,-795,0,1681057180,12940.296857799993,209.42464704000304,54447.1932708
2023-04-09,16:19:42.000,99,11123842,-795,0,1681057181,12940.303594110002,209.3471066100028,54447.08846400001
2023-04-09,16:19:43.000,99,11123801,-795,0,1681057182,12940.249703629997,209.35415574000217,54447.07448976
2023-04-09,16:19:44.000,99,11123801,-795,0,1681057183,12940.337275659993,209.32595922000473,54447.15833520001
2023-04-09,16:19:45.000,99,11123799,-795,0,1681057184,12940.323803040003,209.26956618000258,54447.17230944
2023-04-09,16:19:46.000,99,11123782,-795,0,1681057185,12940.317066729993,209.27661531000194,54447.15833520001
2023-04-09,16:19:47.000,99,11123825,-795,0,1681057186,12940.269912559997,209.27661531000194,54447.10942536001
2023-04-09,16:19:48.000,99,11123772,-795,0,1681057187,12940.249703629997,209.24136965999787,54447.03955416001
2023-04-09,16:19:49.000,99,11123774,-795,0,1681057188,12940.249703629997,209.2343205299985,54447.07448976
2023-04-09,16:19:50.000,99,11123817,-795,0,1681057189,12940.249703629997,209.20612401000108,54446.997631440005
2023-04-09,16:19:51.000,99,11123805,-795,0,1681057190,12940.236231009992,209.19907488000172,54447.03256704
2023-04-09,16:19:52.000,99,11123846,-795,0,1681057191,12940.229494699997,209.17792749000364,54446.913786
2023-04-09,16:19:53.000,99,11123798,-795,0,1681057192,12940.148658979997,209.22727139999915,54446.97667008
2023-04-09,16:19:54.000,99,11123810,-795,0,1681057193,12940.242967320002,209.25546792000387,54447.08147688
2023-04-09,16:19:55.000,99,11123791,-795,0,1681057194,12940.216022079992,209.26251705000323,54447.08846400001
2023-04-09,16:19:56.000,99,11123792,-795,0,1681057195,12940.236231009992,209.32595922000473,54447.06051552001
2023-04-09,16:19:57.000,99,11123799,-795,0,1681057196,12940.162131600002,209.3471066100028,54446.94173448001
2023-04-09,16:19:58.000,99,11123774,-795,0,1681057197,12940.202549460002,209.34005748000345,54446.92776024
2023-04-09,16:19:59.000,99,11123799,-795,0,1681057198,12940.189076839997,209.40349964999768,54447.01859280001
2023-04-09,16:20:00.000,99,11123827,-795,0,1681057199,12940.162131600002,209.4316961700024,54447.02557992
2023-04-09,16:20:01.000,99,11123809,-795,0,1681057200,12940.114977429992,209.52333486000134,54447.06051552001
2023-04-09,16:20:02.000,99,11123769,-795,0,1681057201,12940.148658979997,209.55858050999814,54446.9836572
2023-04-09,16:20:03.000,99,11123762,-795,0,1681057202,12940.081295880002,209.58677703000285,54447.01160568001
2023-04-09,16:20:04.000,99,11123799,-795,0,1681057203,12940.114977429992,209.629071809999,54447.14436096
2023-04-09,16:20:05.000,99,11123730,-795,0,1681057204,12940.108241119997,209.7136613699986,54447.09545112
2023-04-09,16:20:06.000,99,11123854,-795,0,1681057205,12940.067823259997,209.7771035400001,54447.15134808
2023-04-09,16:20:07.000,99,11123804,-795,0,1681057206,12940.074559569992,209.8405457100016,54447.10942536001
2023-04-09,16:20:08.000,99,11123789,-795,0,1681057207,12940.027405399996,209.8405457100016,54447.00461856
2023-04-09,16:20:09.000,99,11123792,-795,0,1681057208,12940.088032189997,209.93218440000055,54447.18628368001
2023-04-09,16:20:10.000,99,11123819,-795,0,1681057209,12940.101504810002,210.00267570000142,54447.29109048
2023-04-09,16:20:11.000,99,11123843,-795,0,1681057210,12940.027405399996,210.05906874000357,54447.27012912
2023-04-09,16:20:12.000,99,11123793,-795,0,1681057211,12940.047614329997,210.10841264999908,54447.17230944
2023-04-09,16:20:13.000,99,11123792,-795,0,1681057212,12940.020669090001,210.16480569000123,54447.27012912
2023-04-09,16:20:14.000,99,11123772,-795,0,1681057213,12939.973514919991,210.21414960000402,54447.24218064
2023-04-09,16:20:15.000,99,11123802,-795,0,1681057214,12940.007196469996,210.19300220999867,54447.27711624001
2023-04-09,16:20:16.000,99,11123832,-795,0,1681057215,12939.946569679996,210.24234612000146,54447.18628368001
2023-04-09,16:20:17.000,99,11123751,-795,0,1681057216,12939.912888129991,210.29169003000425,54447.20724504001
2023-04-09,16:20:18.000,99,11123830,-795,0,1681057217,12939.85899765,210.2987391600036,54447.14436096
2023-04-09,16:20:19.000,99,11123751,-795,0,1681057218,12939.872470269991,210.32693568000104,54447.22121928
2023-04-09,16:20:20.000,99,11123797,-795,0,1681057219,12939.933097059991,210.34103393999976,54447.35397456001
2023-04-09,16:20:21.000,99,11123762,-795,0,1681057220,12939.852261339991,210.3339848100004,54447.15833520001
2023-04-09,16:20:22.000,99,11123801,-795,0,1681057221,12939.865733959996,210.36218132999784,54447.20025792
2023-04-09,16:20:23.000,99,11123770,-795,0,1681057222,12939.872470269991,210.2987391600036,54447.22121928
2023-04-09,16:20:24.000,99,11123803,-795,0,1681057223,12939.83878872,210.34103393999976,54447.17230944
2023-04-09,16:20:25.000,99,11123776,-795,0,1681057224,12939.845525029996,210.31283742000232,54447.24218064
2023-04-09,16:20:26.000,99,11123772,-795,0,1681057225,12939.83205240999,210.34103393999976,54447.20724504001
2023-04-09,16:20:27.000,99,11123773,-795,0,1681057226,12939.83878872,210.2987391600036,54447.25615488001
2023-04-09,16:20:28.000,99,11123832,-795,0,1681057227,12939.865733959996,210.32693568000104,54447.333013200005
2023-04-09,16:20:29.000,99,11123805,-795,0,1681057228,12939.83205240999,210.27759176999825,54447.32602608001
2023-04-09,16:20:30.000,99,11123775,-795,0,1681057229,12939.784898239996,210.2987391600036,54447.29109048
2023-04-09,16:20:31.000,99,11123817,-795,0,1681057230,12939.77816193,210.27759176999825,54447.34000032
2023-04-09,16:20:32.000,99,11123797,-795,0,1681057231,12939.744480379995,210.26349350999953,54447.20025792
2023-04-09,16:20:33.000,99,11123821,-795,0,1681057232,12939.71753514,210.24234612000146,54447.235193520006
2023-04-09,16:20:34.000,99,11123795,-795,0,1681057233,12939.69732621,210.24234612000146,54447.22820640001
2023-04-09,16:20:35.000,99,11123783,-795,0,1681057234,12939.724271449995,210.2352969900021,54447.2980776
2023-04-09,16:20:36.000,99,11123757,-795,0,1681057235,12939.71079882999,210.24234612000146,54447.32602608001
2023-04-09,16:20:37.000,99,11123845,-795,0,1681057236,12939.683853589995,210.24939525000082,54447.2980776
2023-04-09,16:20:38.000,99,11123813,-795,0,1681057237,12939.582808939995,210.25644438000018,54447.116412480005
2023-04-09,16:20:39.000,99,11123805,-795,0,1681057238,12939.623226799995,210.24234612000146,54447.20025792
2023-04-09,16:20:40.000,99,11123758,-795,0,1681057239,12939.683853589995,210.25644438000018,54447.24916776
2023-04-09,16:20:41.000,99,11123842,-795,0,1681057240,12939.61649049,210.2705426399989,54447.32602608001
2023-04-09,16:20:42.000,99,11123840,-795,0,1681057241,12939.63669942,210.26349350999953,54447.24916776
2023-04-09,16:20:43.000,99,11123865,-795,0,1681057242,12939.67038096999,210.24234612000146,54447.2980776
2023-04-09,16:20:44.000,99,11123800,-795,0,1681057243,12939.744480379995,210.21414960000402,54447.24218064
2023-04-09,16:20:45.000,99,11123820,-795,0,1681057244,12939.67711728,210.20710047000466,54447.235193520006
2023-04-09,16:20:46.000,99,11123813,-795,0,1681057245,12939.663644659995,210.20710047000466,54447.22820640001
2023-04-09,16:20:47.000,99,11123780,-795,0,1681057246,12939.69058989999,210.1859530799993,54447.07448976
2023-04-09,16:20:48.000,99,11123822,-795,0,1681057247,12939.75121668999,210.17890394999995,54447.07448976
2023-04-09,16:20:49.000,99,11123794,-795,0,1681057248,12939.825316099996,210.1225109099978,54447.235193520006
2023-04-09,16:20:50.000,99,11123762,-795,0,1681057249,12939.85899765,210.11546177999844,54447.22820640001
2023-04-09,16:20:51.000,99,11123755,-795,0,1681057250,12939.892679199991,210.05906874000357,54447.15833520001
2023-04-09,16:20:52.000,99,11123788,-795,0,1681057251,12939.89941551,210.11546177999844,54447.067502640006
2023-04-09,16:20:53.000,99,11123796,-795,0,1681057252,12939.933097059991,210.19300220999867,54447.08846400001
2023-04-09,16:20:54.000,99,11123803,-795,0,1681057253,12939.892679199991,210.35513219999848,54447.00461856
2023-04-09,16:20:55.000,99,11123814,-795,0,1681057254,12939.79837086,210.32693568000104,54446.95570872
2023-04-09,16:20:56.000,99,11123820,-795,0,1681057255,12939.65690835,210.37627959000383,54447.00461856
2023-04-09,16:20:57.000,99,11123826,-795,0,1681057256,12939.603017869995,210.2705426399989,54447.01160568001
2023-04-09,16:20:58.000,99,11123790,-795,0,1681057257,12939.62996310999,210.1859530799993,54447.15134808
2023-04-09,16:20:59.000,99,11123764,-795,0,1681057258,12939.69732621,210.22119873000338,54447.20025792
2023-04-09,16:21:00.000,99,11123801,-795,0,1681057259,12939.71753514,210.19300220999867,54447.263142
2023-04-09,16:21:01.000,99,11123711,-795,0,1681057260,12939.69732621,210.17890394999995,54447.22121928
2023-04-09,16:21:02.000,99,11123810,-795,0,1681057261,12939.67711728,210.20710047000466,54447.24218064
2023-04-09,16:21:03.000,99,11123771,-795,0,1681057262,12939.663644659995,210.22119873000338,54447.17230944
2023-04-09,16:21:04.000,99,11123808,-795,0,1681057263,12939.71753514,210.24939525000082,54447.20724504001
2023-04-09,16:21:05.000,99,11123805,-795,0,1681057264,12939.69732621,210.2705426399989,54447.284103360005
2023-04-09,16:21:06.000,99,11123761,-795,0,1681057265,12939.67038096999,210.31283742000232,54447.1932708
2023-04-09,16:21:07.000,99,11123828,-795,0,1681057266,12939.683853589995,210.32693568000104,54447.235193520006
2023-04-09,16:21:08.000,99,11123823,-795,0,1681057267,12939.65017203999,210.39037785000255,54447.24916776
2023-04-09,16:21:09.000,99,11123779,-795,0,1681057268,12939.59628156,210.40447611000127,54447.18628368001
2023-04-09,16:21:10.000,99,11123841,-795,0,1681057269,12939.643435729995,210.43972175999806,54447.32602608001
2023-04-09,16:21:11.000,99,11123823,-795,0,1681057270,12939.623226799995,210.4467708900047,54447.2980776
2023-04-09,16:21:12.000,99,11123786,-795,0,1681057271,12939.54912738999,210.46791828000278,54447.22820640001
2023-04-09,16:21:13.000,99,11123803,-795,0,1681057272,12939.58954524999,210.53136045000429,54447.214232160004
2023-04-09,16:21:14.000,99,11123786,-795,0,1681057273,12939.562600009995,210.53136045000429,54447.284103360005
2023-04-09,16:21:15.000,99,11123783,-795,0,1681057274,12939.60975417999,210.545458710003,54447.38891016
2023-04-09,16:21:16.000,99,11123840,-795,0,1681057275,12939.603017869995,210.61595001000387,54447.44480712001
2023-04-09,16:21:17.000,99,11123770,-795,0,1681057276,12939.582808939995,210.6089008800045,54447.22820640001
2023-04-09,16:21:18.000,99,11123789,-795,0,1681057277,12939.53565477,210.6441465300013,54447.31205184
2023-04-09,16:21:19.000,99,11123826,-795,0,1681057278,12939.50870952999,210.60185174999788,54447.24218064
2023-04-09,16:21:20.000,99,11123796,-795,0,1681057279,12939.387455949989,210.65119566000067,54447.09545112
2023-04-09,16:21:21.000,99,11123846,-795,0,1681057280,12939.44808273999,210.57365523000044,54447.31205184
2023-04-09,16:21:22.000,99,11123820,-795,0,1681057281,12939.47502798,210.65824479000003,54447.31205184
2023-04-09,16:21:23.000,99,11123811,-795,0,1681057282,12939.461555359994,210.60185174999788,54447.41685864
2023-04-09,16:21:24.000,99,11123800,-795,0,1681057283,12939.421137499994,210.5807043599998,54447.42384576001
2023-04-09,16:21:25.000,99,11123794,-795,0,1681057284,12939.40766487999,210.5807043599998,54447.42384576001
2023-04-09,16:21:26.000,99,11123749,-795,0,1681057285,12939.313356539998,210.55250784000236,54447.24916776
2023-04-09,16:21:27.000,99,11123805,-795,0,1681057286,12939.293147609998,210.5172621899983,54447.27711624001
2023-04-09,16:21:28.000,99,11123774,-795,0,1681057287,12939.340301779994,210.55250784000236,54447.37493592001
2023-04-09,16:21:29.000,99,11123804,-795,0,1681057288,12939.306620229989,210.51021305999893,54447.333013200005
2023-04-09,16:21:30.000,99,11123805,-795,0,1681057289,12939.286411299989,210.5172621899983,54447.34000032
2023-04-09,16:21:31.000,99,11123814,-795,0,1681057290,12939.293147609998,210.4820165400015,54447.3679488
2023-04-09,16:21:32.000,99,11123769,-795,0,1681057291,12939.239257129993,210.42562349999935,54447.31205184
2023-04-09,16:21:33.000,99,11123766,-795,0,1681057292,12939.286411299989,210.45382002000406,54447.31205184
2023-04-09,16:21:34.000,99,11123758,-795,0,1681057293,12939.198839269993,210.3974269800019,54447.32602608001
2023-04-09,16:21:35.000,99,11123792,-795,0,1681057294,12939.124739860003,210.3833287200032,54447.263142
2023-04-09,16:21:36.000,99,11123775,-795,0,1681057295,12939.144948789988,210.36923046000447,54447.22820640001
2023-04-09,16:21:37.000,99,11123829,-795,0,1681057296,12939.084322000002,210.36218132999784,54447.22121928
2023-04-09,16:21:38.000,99,11123824,-795,0,1681057297,12939.111267239998,210.3833287200032,54447.40987152
2023-04-09,16:21:39.000,99,11123822,-795,0,1681057298,12939.138212479993,210.37627959000383,54447.29109048
2023-04-09,16:21:40.000,99,11123810,-795,0,1681057299,12939.104530930003,210.35513219999848,54447.333013200005
2023-04-09,16:21:41.000,99,11123756,-795,0,1681057300,12939.057376759993,210.34808306999912,54447.2980776
2023-04-09,16:21:42.000,99,11123775,-795,0,1681057301,12939.023695210002,210.32693568000104,54447.1932708
2023-04-09,16:21:43.000,99,11123765,-795,0,1681057302,12939.003486280002,210.34808306999912,54447.15833520001
2023-04-09,16:21:44.000,99,11123772,-795,0,1681057303,12938.996749969992,210.36218132999784,54447.27012912
2023-04-09,16:21:45.000,99,11123846,-795,0,1681057304,12938.983277350002,210.39037785000255,54447.27711624001
2023-04-09,16:21:46.000,99,11123763,-795,0,1681057305,12938.915914249992,210.41152524000063,54447.20724504001
2023-04-09,16:21:47.000,99,11123809,-795,0,1681057306,12938.915914249992,210.42562349999935,54447.22820640001
2023-04-09,16:21:48.000,99,11123795,-795,0,1681057307,12938.915914249992,210.46086915000342,54447.284103360005
2023-04-09,16:21:49.000,99,11123764,-795,0,1681057308,12938.922650560002,210.41152524000063,54447.24916776
2023-04-09,16:21:50.000,99,11123788,-795,0,1681057309,12938.895705319992,210.46086915000342,54447.22121928
2023-04-09,16:21:51.000,99,11123793,-795,0,1681057310,12938.949595799997,210.5172621899983,54447.214232160004
2023-04-09,16:21:52.000,99,11123795,-795,0,1681057311,12938.902441630002,210.59480261999852,54447.214232160004
2023-04-09,16:21:53.000,99,11123794,-795,0,1681057312,12938.902441630002,210.6300482700026,54447.1233996
2023-04-09,16:21:54.000,99,11123778,-795,0,1681057313,12938.909177939997,210.6300482700026,54447.17929656001
2023-04-09,16:21:55.000,99,11123761,-795,0,1681057314,12938.949595799997,210.67234304999874,54447.2980776
2023-04-09,16:21:56.000,99,11123764,-795,0,1681057315,12938.949595799997,210.70053957000346,54447.24218064
2023-04-09,16:21:57.000,99,11123723,-795,0,1681057316,12938.929386869997,210.74988347999897,54447.24916776
2023-04-09,16:21:58.000,99,11123796,-795,0,1681057317,12938.895705319992,210.77103087000432,54447.13038672
2023-04-09,16:21:59.000,99,11123747,-795,0,1681057318,12938.882232700002,210.88381695000135,54447.165322320005
2023-04-09,16:22:00.000,99,11123768,-795,0,1681057319,12938.936123179992,210.91201346999878,54447.27012912
2023-04-09,16:22:01.000,99,11123783,-795,0,1681057320,12938.990013659997,210.9754556400003,54447.31903896
2023-04-09,16:22:02.000,99,11123792,-795,0,1681057321,12938.929386869997,210.989553899999,54447.25615488001
2023-04-09,16:22:03.000,99,11123762,-795,0,1681057322,12938.956332109992,211.01775042000372,54447.15134808
2023-04-09,16:22:04.000,99,11123806,-795,0,1681057323,12939.003486280002,211.09529085000395,54447.36096168
2023-04-09,16:22:05.000,99,11123709,-795,0,1681057324,12938.976541039992,211.10938911000267,54447.37493592001
2023-04-09,16:22:06.000,99,11123803,-795,0,1681057325,12938.976541039992,211.14463475999946,54447.32602608001
2023-04-09,16:22:07.000,99,11123747,-795,0,1681057326,12938.895705319992,211.19397867000225,54447.18628368001
2023-04-09,16:22:08.000,99,11123778,-795,0,1681057327,12938.882232700002,211.2221751899997,54447.22121928
2023-04-09,16:22:09.000,99,11123794,-795,0,1681057328,12938.915914249992,211.24332257999777,54447.402884400006
2023-04-09,16:22:10.000,99,11123821,-795,0,1681057329,12938.922650560002,211.25742084000376,54447.39589728001
2023-04-09,16:22:11.000,99,11123780,-795,0,1681057330,12938.888969009997,211.30676474999927,54447.3679488
2023-04-09,16:22:12.000,99,11123773,-795,0,1681057331,12938.841814840001,211.2010278000016,54447.333013200005
2023-04-09,16:22:13.000,99,11123726,-795,0,1681057332,12938.808133289996,211.24332257999777,54447.41685864
2023-04-09,16:22:14.000,99,11123764,-795,0,1681057333,12938.787924359996,211.27151910000248,54447.37493592001
2023-04-09,16:22:15.000,99,11123779,-795,0,1681057334,12938.686879709996,211.2503717100044,54447.34000032
2023-04-09,16:22:16.000,99,11123777,-795,0,1681057335,12938.61951661,211.17988041000353,54447.17929656001
2023-04-09,16:22:17.000,99,11123806,-795,0,1681057336,12938.55888982,211.19397867000225,54447.25615488001
2023-04-09,16:22:18.000,99,11123761,-795,0,1681057337,12938.606043989996,211.15873301999818,54447.42384576001
2023-04-09,16:22:19.000,99,11123741,-795,0,1681057338,12938.55888982,211.0882417200046,54447.402884400006
2023-04-09,16:22:20.000,99,11123846,-795,0,1681057339,12938.565626129996,211.0388978100018,54447.381923040004
2023-04-09,16:22:21.000,99,11123728,-795,0,1681057340,12938.41742731,211.0741434599986,54447.15833520001
2023-04-09,16:22:22.000,99,11123803,-795,0,1681057341,12938.464581479995,210.989553899999,54447.214232160004
2023-04-09,16:22:23.000,99,11123752,-795,0,1681057342,12938.41069099999,210.96135738000157,54447.214232160004
2023-04-09,16:22:24.000,99,11123773,-795,0,1681057343,12938.504999339995,210.876767820002,54447.34000032
2023-04-09,16:22:25.000,99,11123752,-795,0,1681057344,12938.464581479995,210.88381695000135,54447.27012912
2023-04-09,16:22:26.000,99,11123771,-795,0,1681057345,12938.45110885999,210.86266956000327,54447.29109048
2023-04-09,16:22:27.000,99,11123767,-795,0,1681057346,12938.45784517,210.82037477999984,54447.263142
2023-04-09,16:22:28.000,99,11123777,-795,0,1681057347,12938.49826303,210.79922739000176,54447.34000032
2023-04-09,16:22:29.000,99,11123771,-795,0,1681057348,12938.47131778999,210.79922739000176,54447.284103360005
2023-04-09,16:22:30.000,99,11123752,-795,0,1681057349,12938.49152671999,210.7921782600024,54447.263142
2023-04-09,16:22:31.000,99,11123731,-795,0,1681057350,12938.43089992999,210.79922739000176,54447.22121928
2023-04-09,16:22:32.000,99,11123779,-795,0,1681057351,12938.45784517,210.84857130000455,54447.1932708
2023-04-09,16:22:33.000,99,11123795,-795,0,1681057352,12938.484790409995,210.86971869000263,54447.15134808
2023-04-09,16:22:34.000,99,11123763,-795,0,1681057353,12938.51847196,210.876767820002,54447.30506472001
2023-04-09,16:22:35.000,99,11123750,-795,0,1681057354,12938.55888982,210.9543082500022,54447.2980776
2023-04-09,16:22:36.000,99,11123822,-795,0,1681057355,12938.51847196,210.989553899999,54447.29109048
2023-04-09,16:22:37.000,99,11123762,-795,0,1681057356,12938.4780541,211.02479955000308,54447.13038672
2023-04-09,16:22:38.000,99,11123707,-795,0,1681057357,12938.51173564999,211.06709432999924,54447.18628368001
2023-04-09,16:22:39.000,99,11123811,-795,0,1681057358,12938.49152671999,211.13053650000074,54447.27012912
2023-04-09,16:22:40.000,99,11123782,-795,0,1681057359,12938.53868089,211.2010278000016,54447.25615488001
2023-04-09,16:22:41.000,99,11123781,-795,0,1681057360,12938.53194457999,211.24332257999777,54447.20724504001
2023-04-09,16:22:42.000,99,11123758,-795,0,1681057361,12938.57236243999,211.29266649000056,54447.24218064
2023-04-09,16:22:43.000,99,11123802,-795,0,1681057362,12938.565626129996,211.334961270004,54447.27012912
2023-04-09,16:22:44.000,99,11123823,-795,0,1681057363,12938.59257136999,211.36315779000142,54447.37493592001
2023-04-09,16:22:45.000,99,11123699,-795,0,1681057364,12938.585835059996,211.4125017000042,54447.31903896
2023-04-09,16:22:46.000,99,11123807,-795,0,1681057365,12938.55888982,211.4336490900023,54447.30506472001
2023-04-09,16:22:47.000,99,11123819,-795,0,1681057366,12938.53868089,211.47594386999845,54447.22820640001
2023-04-09,16:22:48.000,99,11123809,-795,0,1681057367,12938.59257136999,211.51118952000252,54447.24916776
2023-04-09,16:22:49.000,99,11123754,-795,0,1681057368,12938.51847196,211.53938603999995,54447.22820640001
2023-04-09,16:22:50.000,99,11123735,-795,0,1681057369,12938.59930768,211.51118952000252,54447.38891016
2023-04-09,16:22:51.000,99,11123724,-795,0,1681057370,12938.606043989996,211.51118952000252,54447.32602608001
2023-04-09,16:22:52.000,99,11123786,-795,0,1681057371,12938.57909875,211.4970912600038,54447.333013200005
2023-04-09,16:22:53.000,99,11123722,-795,0,1681057372,12938.55888982,211.47594386999845,54447.30506472001
2023-04-09,16:22:54.000,99,11123692,-795,0,1681057373,12938.57236243999,211.4125017000042,54447.30506472001
2023-04-09,16:22:55.000,99,11123747,-795,0,1681057374,12938.57909875,211.4336490900023,54447.35397456001
2023-04-09,16:22:56.000,99,11123769,-795,0,1681057375,12938.63972554,211.36315779000142,54447.31903896
2023-04-09,16:22:57.000,99,11123821,-795,0,1681057376,12938.57236243999,211.37725605000014,54447.165322320005
2023-04-09,16:22:58.000,99,11123811,-795,0,1681057377,12938.63972554,211.32791214000463,54447.284103360005
2023-04-09,16:22:59.000,99,11123763,-795,0,1681057378,12938.713824949991,211.25742084000376,54447.34000032
2023-04-09,16:23:00.000,99,11123776,-795,0,1681057379,12938.70035233,211.25742084000376,54447.31903896
2023-04-09,16:23:01.000,99,11123737,-795,0,1681057380,12938.740770190001,211.2010278000016,54447.333013200005
2023-04-09,16:23:02.000,99,11123753,-795,0,1681057381,12938.646461849996,211.22922431999905,54447.25615488001
2023-04-09,16:23:03.000,99,11123733,-795,0,1681057382,12938.686879709996,211.19397867000225,54447.18628368001
2023-04-09,16:23:04.000,99,11123816,-795,0,1681057383,12938.747506499996,211.17283128000417,54447.34698744001
2023-04-09,16:23:05.000,99,11123748,-795,0,1681057384,12938.693616019991,211.21512606000033,54447.31903896
2023-04-09,16:23:06.000,99,11123765,-795,0,1681057385,12938.808133289996,211.19397867000225,54447.34698744001
2023-04-09,16:23:07.000,99,11123758,-795,0,1681057386,12938.808133289996,211.21512606000033,54447.333013200005
2023-04-09,16:23:08.000,99,11123780,-795,0,1681057387,12938.774451739991,211.2503717100044,54447.35397456001
2023-04-09,16:23:09.000,99,11123770,-795,0,1681057388,12938.808133289996,211.2856173600012,54447.34000032
2023-04-09,16:23:10.000,99,11123756,-795,0,1681057389,12938.801396980001,211.2856173600012,54447.35397456001
2023-04-09,16:23:11.000,99,11123787,-795,0,1681057390,12938.774451739991,211.320863009998,54447.34698744001
2023-04-09,16:23:12.000,99,11123762,-795,0,1681057391,12938.754242809991,211.29971561999992,54447.24916776
2023-04-09,16:23:13.000,99,11123797,-795,0,1681057392,12938.720561260001,211.334961270004,54447.2980776
2023-04-09,16:23:14.000,99,11123767,-795,0,1681057393,12938.774451739991,211.37020692000078,54447.45878136
2023-04-09,16:23:15.000,99,11123809,-795,0,1681057394,12938.760979120001,211.4336490900023,54447.451794240005
2023-04-09,16:23:16.000,99,11123741,-795,0,1681057395,12938.774451739991,211.4336490900023,54447.46576848
2023-04-09,16:23:17.000,99,11123742,-795,0,1681057396,12938.686879709996,211.49004213000444,54447.27012912
2023-04-09,16:23:18.000,99,11123771,-795,0,1681057397,12938.727297569996,211.44069822000165,54447.35397456001
2023-04-09,16:23:19.000,99,11123749,-795,0,1681057398,12938.632989229991,211.51823865000188,54447.30506472001
2023-04-09,16:23:20.000,99,11123752,-795,0,1681057399,12938.653198159991,211.4829929999978,54447.35397456001
2023-04-09,16:23:21.000,99,11123798,-795,0,1681057400,12938.606043989996,211.53938603999995,54447.42384576001
2023-04-09,16:23:22.000,99,11123832,-795,0,1681057401,12938.525208269995,211.55348429999867,54447.38891016
2023-04-09,16:23:23.000,99,11123804,-795,0,1681057402,12938.53868089,211.53938603999995,54447.40987152
2023-04-09,16:23:24.000,99,11123790,-795,0,1681057403,12938.646461849996,211.53938603999995,54447.56358816001
2023-04-09,16:23:25.000,99,11123731,-795,0,1681057404,12938.61278029999,211.57463169000403,54447.451794240005
2023-04-09,16:23:26.000,99,11123825,-795,0,1681057405,12938.632989229991,211.56053342999803,54447.44480712001
2023-04-09,16:23:27.000,99,11123773,-795,0,1681057406,12938.585835059996,211.58872995000274,54447.381923040004
2023-04-09,16:23:28.000,99,11123732,-795,0,1681057407,12938.61951661,211.55348429999867,54447.402884400006
2023-04-09,16:23:29.000,99,11123793,-795,0,1681057408,12938.632989229991,211.58872995000274,54447.47974272
2023-04-09,16:23:30.000,99,11123740,-795,0,1681057409,12938.673407089991,211.55348429999867,54447.48672984
2023-04-09,16:23:31.000,99,11123766,-795,0,1681057410,12938.61951661,211.5323369100006,54447.45878136
2023-04-09,16:23:32.000,99,11123735,-795,0,1681057411,12938.632989229991,211.50414039000316,54447.43782
2023-04-09,16:23:33.000,99,11123707,-795,0,1681057412,12938.61951661,211.5323369100006,54447.42384576001
2023-04-09,16:23:34.000,99,11123782,-795,0,1681057413,12938.61951661,211.4970912600038,54447.45878136
2023-04-09,16:23:35.000,99,11123763,-795,0,1681057414,12938.57909875,211.52528778000124,54447.43782
2023-04-09,16:23:36.000,99,11123801,-795,0,1681057415,12938.57909875,211.4970912600038,54447.333013200005
2023-04-09,16:23:37.000,99,11123784,-795,0,1681057416,12938.565626129996,211.4970912600038,54447.47275560001
2023-04-09,16:23:38.000,99,11123760,-795,0,1681057417,12938.57909875,211.4336490900023,54447.738266160006
2023-04-09,16:23:39.000,99,11123761,-795,0,1681057418,12938.53868089,211.42659996000293,54447.717304800004
2023-04-09,16:23:40.000,99,11123795,-795,0,1681057419,12938.626252919996,211.4125017000042,54447.81512448
2023-04-09,16:23:41.000,99,11123711,-795,0,1681057420,12938.57236243999,211.42659996000293,54447.70333056
2023-04-09,16:23:42.000,99,11123778,-795,0,1681057421,12938.525208269995,211.39135430999886,54447.55660104
2023-04-09,16:23:43.000,99,11123747,-795,0,1681057422,12938.51847196,211.37725605000014,54447.55660104
2023-04-09,16:23:44.000,99,11123752,-795,0,1681057423,12938.585835059996,211.37725605000014,54447.6474336
2023-04-09,16:23:45.000,99,11123735,-795,0,1681057424,12938.49826303,211.37725605000014,54447.56358816001
2023-04-09,16:23:46.000,99,11123776,-795,0,1681057425,12938.565626129996,211.37020692000078,54447.59153664001
2023-04-09,16:23:47.000,99,11123750,-795,0,1681057426,12938.57236243999,211.40545257000485,54447.52166544001
2023-04-09,16:23:48.000,99,11123798,-795,0,1681057427,12938.565626129996,211.37020692000078,54447.64044648001
2023-04-09,16:23:49.000,99,11123688,-795,0,1681057428,12938.51847196,211.40545257000485,54447.619485120005
2023-04-09,16:23:50.000,99,11123797,-795,0,1681057429,12938.525208269995,211.35610866000206,54447.61249800001
2023-04-09,16:23:51.000,99,11123777,-795,0,1681057430,12938.45110885999,211.36315779000142,54447.59852376
2023-04-09,16:23:52.000,99,11123756,-795,0,1681057431,12938.47131778999,211.36315779000142,54447.47974272
2023-04-09,16:23:53.000,99,11123780,-795,0,1681057432,12938.43763624,211.36315779000142,54447.5076912
2023-04-09,16:23:54.000,99,11123819,-795,0,1681057433,12938.47131778999,211.39135430999886,54447.63345936
2023-04-09,16:23:55.000,99,11123783,-795,0,1681057434,12938.4780541,211.37020692000078,54447.70333056
2023-04-09,16:23:56.000,99,11123702,-795,0,1681057435,12938.49826303,211.36315779000142,54447.738266160006
2023-04-09,16:23:57.000,99,11123787,-795,0,1681057436,12938.464581479995,211.39135430999886,54447.570575280006
2023-04-09,16:23:58.000,99,11123714,-795,0,1681057437,12938.45784517,211.41955083000357,54447.59852376
2023-04-09,16:23:59.000,99,11123783,-795,0,1681057438,12938.43089992999,211.45479648000037,54447.65442072
2023-04-09,16:24:00.000,99,11123774,-795,0,1681057439,12938.51173564999,211.4688947399991,54447.6474336
2023-04-09,16:24:01.000,99,11123765,-795,0,1681057440,12938.45784517,211.5464351699993,54447.60551088
2023-04-09,16:24:02.000,99,11123761,-795,0,1681057441,12938.51173564999,211.56758256000467,54447.62647224
2023-04-09,16:24:03.000,99,11123750,-795,0,1681057442,12938.525208269995,211.60987734000082,54447.60551088
2023-04-09,16:24:04.000,99,11123762,-795,0,1681057443,12938.61278029999,211.6944669000004,54447.73127904001
2023-04-09,16:24:05.000,99,11123757,-795,0,1681057444,12938.61278029999,211.73676168000384,54447.69634344
2023-04-09,16:24:06.000,99,11123763,-795,0,1681057445,12938.61951661,211.81430211000406,54447.70333056
2023-04-09,16:24:07.000,99,11123786,-795,0,1681057446,12938.565626129996,211.8777442799983,54447.570575280006
2023-04-09,16:24:08.000,99,11123774,-795,0,1681057447,12938.646461849996,211.91298993000237,54447.5775624
2023-04-09,16:24:09.000,99,11123790,-795,0,1681057448,12938.63972554,211.9270881900011,54447.66140784001
2023-04-09,16:24:10.000,99,11123778,-795,0,1681057449,12938.713824949991,211.99757949000195,54447.76621464
2023-04-09,16:24:11.000,99,11123739,-795,0,1681057450,12938.686879709996,212.0539725300041,54447.75922752001
2023-04-09,16:24:12.000,99,11123802,-795,0,1681057451,12938.686879709996,212.10331643999962,54447.717304800004
2023-04-09,16:24:13.000,99,11123775,-795,0,1681057452,12938.673407089991,212.09626731000026,54447.77320176
2023-04-09,16:24:14.000,99,11123767,-795,0,1681057453,12938.6801434,212.1385620900037,54447.717304800004
2023-04-09,16:24:15.000,99,11123839,-795,0,1681057454,12938.686879709996,212.18085686999984,54447.77320176
2023-04-09,16:24:16.000,99,11123817,-795,0,1681057455,12938.646461849996,212.20200425999792,54447.668394960005
2023-04-09,16:24:17.000,99,11123735,-795,0,1681057456,12938.63972554,212.23020078000263,54447.69634344
2023-04-09,16:24:18.000,99,11123806,-795,0,1681057457,12938.686879709996,212.18085686999984,54447.81512448
2023-04-09,16:24:19.000,99,11123751,-795,0,1681057458,12938.686879709996,212.18085686999984,54447.884995680004
2023-04-09,16:24:20.000,99,11123731,-795,0,1681057459,12938.57909875,212.18085686999984,54447.79416312
2023-04-09,16:24:21.000,99,11123771,-795,0,1681057460,12938.59257136999,212.19495512999856,54447.81512448
2023-04-09,16:24:22.000,99,11123759,-795,0,1681057461,12938.545417199995,212.13151296000433,54447.717304800004
2023-04-09,16:24:23.000,99,11123720,-795,0,1681057462,12938.444372549995,212.0892181800009,54447.5775624
2023-04-09,16:24:24.000,99,11123778,-795,0,1681057463,12938.525208269995,212.06102166000346,54447.78018888001
2023-04-09,16:24:25.000,99,11123770,-795,0,1681057464,12938.45110885999,212.0257760099994,54447.8221116
2023-04-09,16:24:26.000,99,11123763,-795,0,1681057465,12938.45110885999,211.99757949000195,54447.738266160006
2023-04-09,16:24:27.000,99,11123734,-795,0,1681057466,12938.45110885999,211.97643210000388,54447.787176000005
2023-04-09,16:24:28.000,99,11123739,-795,0,1681057467,12938.484790409995,211.9270881900011,54447.787176000005
2023-04-09,16:24:29.000,99,11123757,-795,0,1681057468,12938.424163619995,211.89889167000365,54447.87800856001
2023-04-09,16:24:30.000,99,11123748,-795,0,1681057469,12938.43763624,211.87069514999894,54447.7522404
2023-04-09,16:24:31.000,99,11123740,-795,0,1681057470,12938.43089992999,211.85659689000022,54447.80813736001
2023-04-09,16:24:32.000,99,11123730,-795,0,1681057471,12938.403954689995,211.82135124000342,54447.66140784001
2023-04-09,16:24:33.000,99,11123756,-795,0,1681057472,12938.39048206999,211.8072529800047,54447.68935632001
2023-04-09,16:24:34.000,99,11123777,-795,0,1681057473,12938.41742731,211.77905646,54447.80813736001
2023-04-09,16:24:35.000,99,11123732,-795,0,1681057474,12938.43089992999,211.77200733000063,54447.89896992001
2023-04-09,16:24:36.000,99,11123795,-795,0,1681057475,12938.41742731,211.77200733000063,54447.79416312
2023-04-09,16:24:37.000,99,11123739,-795,0,1681057476,12938.39721838,211.77200733000063,54447.77320176
2023-04-09,16:24:38.000,99,11123756,-795,0,1681057477,12938.383745759995,211.81430211000406,54447.717304800004
2023-04-09,16:24:39.000,99,11123770,-795,0,1681057478,12938.383745759995,211.81430211000406,54447.81512448
2023-04-09,16:24:40.000,99,11123749,-795,0,1681057479,12938.35006420999,211.8777442799983,54447.77320176
2023-04-09,16:24:41.000,99,11123722,-795,0,1681057480,12938.29617373,211.8777442799983,54447.72429192
2023-04-09,16:24:42.000,99,11123708,-795,0,1681057481,12938.363536829995,211.8918425400043,54447.86403432
2023-04-09,16:24:43.000,99,11123797,-795,0,1681057482,12938.343327899995,211.89889167000365,54447.81512448
2023-04-09,16:24:44.000,99,11123791,-795,0,1681057483,12938.302910039994,211.93413732000045,54447.73127904001
2023-04-09,16:24:45.000,99,11123812,-795,0,1681057484,12938.282701109994,211.96233383999788,54447.8221116
2023-04-09,16:24:46.000,99,11123752,-795,0,1681057485,12938.29617373,212.01167775000067,54447.79416312
2023-04-09,16:24:47.000,99,11123802,-795,0,1681057486,12938.28943741999,212.03282513999875,54447.787176000005
2023-04-09,16:24:48.000,99,11123821,-795,0,1681057487,12938.25575587,212.08216905000154,54447.71031768001
2023-04-09,16:24:49.000,99,11123706,-795,0,1681057488,12938.222074319994,212.0892181800009,54447.68935632001
2023-04-09,16:24:50.000,99,11123809,-795,0,1681057489,12938.24901955999,212.13151296000433,54447.87800856001
2023-04-09,16:24:51.000,99,11123768,-795,0,1681057490,12938.195129079999,212.16675861000112,54447.80813736001
2023-04-09,16:24:52.000,99,11123796,-795,0,1681057491,12938.20860169999,212.17380774000048,54447.79416312
2023-04-09,16:24:53.000,99,11123779,-795,0,1681057492,12938.127765979989,212.1244638299977,54447.80813736001
2023-04-09,16:24:54.000,99,11123800,-795,0,1681057493,12938.18839276999,212.20200425999792,54447.78018888001
2023-04-09,16:24:55.000,99,11123776,-795,0,1681057494,12938.201865389994,212.1385620900037,54447.787176000005
2023-04-09,16:24:56.000,99,11123768,-795,0,1681057495,12938.114293359999,212.17380774000048,54447.66140784001
2023-04-09,16:24:57.000,99,11123813,-795,0,1681057496,12938.127765979989,212.1879059999992,54447.668394960005
2023-04-09,16:24:58.000,99,11123761,-795,0,1681057497,12938.181656459994,212.18085686999984,54447.85006008001
2023-04-09,16:24:59.000,99,11123790,-795,0,1681057498,12938.222074319994,212.19495512999856,54447.87800856001
2023-04-09,16:25:00.000,99,11123736,-795,0,1681057499,12938.22881062999,212.23020078000263,54447.84307296
2023-04-09,16:25:01.000,99,11123792,-795,0,1681057500,12938.222074319994,212.23020078000263,54447.787176000005
2023-04-09,16:25:02.000,99,11123827,-795,0,1681057501,12938.161447529994,212.25839730000007,54447.70333056
2023-04-09,16:25:03.000,99,11123739,-795,0,1681057502,12938.235546939999,212.21610252000391,54447.67538208
2023-04-09,16:25:04.000,99,11123793,-795,0,1681057503,12938.302910039994,212.16675861000112,54447.717304800004
2023-04-09,16:25:05.000,99,11123733,-795,0,1681057504,12938.323118969995,212.1526603500024,54447.70333056
2023-04-09,16:25:06.000,99,11123764,-795,0,1681057505,12938.195129079999,212.0892181800009,54447.6474336
2023-04-09,16:25:07.000,99,11123801,-795,0,1681057506,12938.100820739994,212.17380774000048,54447.6474336
2023-04-09,16:25:08.000,99,11123771,-795,0,1681057507,12938.080611809994,212.2513481700007,54447.7522404
2023-04-09,16:25:09.000,99,11123766,-795,0,1681057508,12938.073875499998,212.35003598999901,54447.65442072
2023-04-09,16:25:10.000,99,11123765,-795,0,1681057509,12938.046930259989,212.45577294000395,54447.7522404
2023-04-09,16:25:11.000,99,11123805,-795,0,1681057510,12938.067139189989,212.46987120000267,54447.76621464
2023-04-09,16:25:12.000,99,11123721,-795,0,1681057511,12937.999776089993,212.51921510999819,54447.69634344
2023-04-09,16:25:13.000,99,11123809,-795,0,1681057512,12938.033457639998,212.60380466999777,54447.668394960005
2023-04-09,16:25:14.000,99,11123773,-795,0,1681057513,12938.073875499998,212.65314858000056,54447.86403432
2023-04-09,16:25:15.000,99,11123801,-795,0,1681057514,12938.114293359999,212.68839423000463,54447.717304800004
2023-04-09,16:25:16.000,99,11123742,-795,0,1681057515,12938.100820739994,212.73773814000015,54447.79416312
2023-04-09,16:25:17.000,99,11123744,-795,0,1681057516,12938.046930259989,212.81527857000037,54447.68935632001
2023-04-09,16:25:18.000,99,11123718,-795,0,1681057517,12938.087348119989,212.8575733500038,54447.68236920001
2023-04-09,16:25:19.000,99,11123756,-795,0,1681057518,12938.100820739994,212.8928190000006,54447.738266160006
2023-04-09,16:25:20.000,99,11123708,-795,0,1681057519,12938.100820739994,212.99855594999826,54447.82909872001
2023-04-09,16:25:21.000,99,11123786,-795,0,1681057520,12938.026721329989,213.01265421000426,54447.79416312
2023-04-09,16:25:22.000,99,11123761,-795,0,1681057521,12938.060402879993,213.06904724999913,54447.7522404
2023-04-09,16:25:23.000,99,11123776,-795,0,1681057522,12938.046930259989,213.16068593999807,54447.80115024
2023-04-09,16:25:24.000,99,11123721,-795,0,1681057523,12937.999776089993,213.1888824600028,54447.65442072
2023-04-09,16:25:25.000,99,11123726,-795,0,1681057524,12938.080611809994,213.2382263699983,54447.73127904001
2023-04-09,16:25:26.000,99,11123743,-795,0,1681057525,12938.046930259989,213.3016685399998,54447.74525328
2023-04-09,16:25:27.000,99,11123770,-795,0,1681057526,12938.033457639998,213.35806158000196,54447.69634344
2023-04-09,16:25:28.000,99,11123799,-795,0,1681057527,12938.026721329989,213.42855288000283,54447.73127904001
2023-04-09,16:25:29.000,99,11123785,-795,0,1681057528,12938.046930259989,213.47789678999834,54447.80115024
2023-04-09,16:25:30.000,99,11123798,-795,0,1681057529,12938.013248709998,213.4990441800037,54447.86403432
2023-04-09,16:25:31.000,99,11123741,-795,0,1681057530,12937.979567159993,213.5342898300005,54447.836085840005
2023-04-09,16:25:32.000,99,11123771,-795,0,1681057531,12937.986303469988,213.54133895999985,54447.8221116
2023-04-09,16:25:33.000,99,11123744,-795,0,1681057532,12937.979567159993,213.5342898300005,54447.84307296
2023-04-09,16:25:34.000,99,11123757,-795,0,1681057533,12937.918940369993,213.5342898300005,54447.87800856001
2023-04-09,16:25:35.000,99,11123741,-795,0,1681057534,12937.972830849998,213.5483880899992,54447.85006008001
2023-04-09,16:25:36.000,99,11123796,-795,0,1681057535,12937.871786199998,213.5342898300005,54447.80115024
2023-04-09,16:25:37.000,99,11123749,-795,0,1681057536,12937.858313579993,213.55543721999857,54447.836085840005
2023-04-09,16:25:38.000,99,11123743,-795,0,1681057537,12937.885258820002,213.5131424400024,54447.91993128
2023-04-09,16:25:39.000,99,11123793,-795,0,1681057538,12937.885258820002,213.44265114000154,54447.92691840001
2023-04-09,16:25:40.000,99,11123725,-795,0,1681057539,12937.817895719993,213.42150375000347,54447.91294416
2023-04-09,16:25:41.000,99,11123718,-795,0,1681057540,12937.824632030002,213.35806158000196,54447.81512448
2023-04-09,16:25:42.000,99,11123805,-795,0,1681057541,12937.743796310002,213.3510124500026,54447.80813736001
2023-04-09,16:25:43.000,99,11123728,-795,0,1681057542,12937.730323689997,213.29461941000045,54447.787176000005
2023-04-09,16:25:44.000,99,11123842,-795,0,1681057543,12937.784214170002,213.21707898000022,54447.86403432
2023-04-09,16:25:45.000,99,11123762,-795,0,1681057544,12937.784214170002,213.21002985000086,54447.85006008001
2023-04-09,16:25:46.000,99,11123756,-795,0,1681057545,12937.757268929992,213.11134203000256,54447.89896992001
2023-04-09,16:25:47.000,99,11123776,-795,0,1681057546,12937.716851069992,213.1042929000032,54447.79416312
2023-04-09,16:25:48.000,99,11123767,-795,0,1681057547,12937.689905829997,213.06904724999913,54447.7522404
2023-04-09,16:25:49.000,99,11123692,-795,0,1681057548,12937.649487969997,212.98445768999954,54447.5775624
2023-04-09,16:25:50.000,99,11123751,-795,0,1681057549,12937.696642139992,212.9562611700021,54447.738266160006
2023-04-09,16:25:51.000,99,11123731,-795,0,1681057550,12937.656224279992,212.8928190000006,54447.787176000005
2023-04-09,16:25:52.000,99,11123782,-795,0,1681057551,12937.568652249996,212.86462248000316,54447.62647224
2023-04-09,16:25:53.000,99,11123767,-795,0,1681057552,12937.689905829997,212.8434750899978,54447.72429192
2023-04-09,16:25:54.000,99,11123756,-795,0,1681057553,12937.676433209992,212.75888552999822,54447.77320176
2023-04-09,16:25:55.000,99,11123731,-795,0,1681057554,12937.636015349992,212.75183639999887,54447.68236920001
2023-04-09,16:25:56.000,99,11123777,-795,0,1681057555,12937.609070109997,212.68839423000463,54447.71031768001
2023-04-09,16:25:57.000,99,11123727,-795,0,1681057556,12937.595597489992,212.681345099998,54447.71031768001
2023-04-09,16:25:58.000,99,11123768,-795,0,1681057557,12937.575388559992,212.62495206000312,54447.60551088
2023-04-09,16:25:59.000,99,11123705,-795,0,1681057558,12937.521498080001,212.63200119000248,54447.53563968
2023-04-09,16:26:00.000,99,11123711,-795,0,1681057559,12937.568652249996,212.60380466999777,54447.63345936
2023-04-09,16:26:01.000,99,11123729,-795,0,1681057560,12937.508025459996,212.65314858000056,54447.66140784001
2023-04-09,16:26:02.000,99,11123747,-795,0,1681057561,12937.521498080001,212.63905032000184,54447.65442072
2023-04-09,16:26:03.000,99,11123760,-795,0,1681057562,12937.508025459996,212.6108538000044,54447.59852376
2023-04-09,16:26:04.000,99,11123762,-795,0,1681057563,12937.494552839991,212.62495206000312,54447.63345936
2023-04-09,16:26:05.000,99,11123680,-795,0,1681057564,12937.48108022,212.62495206000312,54447.59852376
2023-04-09,16:26:06.000,99,11123737,-795,0,1681057565,12937.46087129,212.66019770999992,54447.48672984
2023-04-09,16:26:07.000,99,11123698,-795,0,1681057566,12937.406980809996,212.7095416200027,54447.45878136
2023-04-09,16:26:08.000,99,11123717,-795,0,1681057567,12937.42045343,212.71659075000207,54447.51467832001
2023-04-09,16:26:09.000,99,11123749,-795,0,1681057568,12937.406980809996,212.72363988000143,54447.55660104
2023-04-09,16:26:10.000,99,11123784,-795,0,1681057569,12937.41371711999,212.75888552999822,54447.63345936
2023-04-09,16:26:11.000,99,11123729,-795,0,1681057570,12937.35309032999,212.75183639999887,54447.5076912
2023-04-09,16:26:12.000,99,11123797,-795,0,1681057571,12937.326145089995,212.71659075000207,54447.40987152
2023-04-09,16:26:13.000,99,11123668,-795,0,1681057572,12937.35309032999,212.70249249000335,54447.45878136
2023-04-09,16:26:14.000,99,11123754,-795,0,1681057573,12937.433926049991,212.61790293000377,54447.30506472001
2023-04-09,16:26:15.000,99,11123742,-795,0,1681057574,12937.609070109997,212.65314858000056,54447.31205184
2023-04-09,16:26:16.000,99,11123704,-795,0,1681057575,12937.669696899997,212.808229440001,54447.2980776
2023-04-09,16:26:17.000,99,11123752,-795,0,1681057576,12937.662960590002,213.0056050800049,54447.42384576001
2023-04-09,16:26:18.000,99,11123790,-795,0,1681057577,12937.568652249996,213.12544029000128,54447.43083288
2023-04-09,16:26:19.000,99,11123751,-795,0,1681057578,12937.602333800001,213.1677350700047,54447.58454952
2023-04-09,16:26:20.000,99,11123763,-795,0,1681057579,12937.534970699991,213.19593159000215,54447.668394960005
2023-04-09,16:26:21.000,99,11123757,-795,0,1681057580,12937.46087129,213.2523246300043,54447.619485120005
2023-04-09,16:26:22.000,99,11123733,-795,0,1681057581,12937.44066236,213.31576679999853,54447.619485120005
2023-04-09,16:26:23.000,99,11123735,-795,0,1681057582,12937.4002445,213.3228159299979,54447.52865256
2023-04-09,16:26:24.000,99,11123755,-795,0,1681057583,12937.44066236,213.31576679999853,54447.619485120005
2023-04-09,16:26:25.000,99,11123769,-795,0,1681057584,12937.4002445,213.3510124500026,54447.500704080005
2023-04-09,16:26:26.000,99,11123755,-795,0,1681057585,12937.38003557,213.3862580999994,54447.61249800001
2023-04-09,16:26:27.000,99,11123727,-795,0,1681057586,12937.44066236,213.34396332000324,54447.70333056
2023-04-09,16:26:28.000,99,11123747,-795,0,1681057587,12937.46087129,213.36511071000132,54447.80115024
2023-04-09,16:26:29.000,99,11123771,-795,0,1681057588,12937.454134979991,213.34396332000324,54447.81512448
2023-04-09,16:26:30.000,99,11123793,-795,0,1681057589,12937.427189739996,213.3862580999994,54447.75922752001
2023-04-09,16:26:31.000,99,11123735,-795,0,1681057590,12937.427189739996,213.40740549000475,54447.76621464
2023-04-09,16:26:32.000,99,11123782,-795,0,1681057591,12937.406980809996,213.35806158000196,54447.72429192
2023-04-09,16:26:33.000,99,11123699,-795,0,1681057592,12937.33961771,213.33691419000388,54447.64044648001
2023-04-09,16:26:34.000,99,11123746,-795,0,1681057593,12937.44066236,213.30871766999917,54447.82909872001
2023-04-09,16:26:35.000,99,11123724,-795,0,1681057594,12937.433926049991,213.2875702800011,54447.787176000005
2023-04-09,16:26:36.000,99,11123759,-795,0,1681057595,12937.433926049991,213.29461941000045,54447.82909872001
2023-04-09,16:26:37.000,99,11123760,-795,0,1681057596,12937.38003557,213.28052115000173,54447.79416312
2023-04-09,16:26:38.000,99,11123792,-795,0,1681057597,12937.346354019995,213.32986506000452,54447.63345936
2023-04-09,16:26:39.000,99,11123738,-795,0,1681057598,12937.38003557,213.24527549999766,54447.65442072
2023-04-09,16:26:40.000,99,11123762,-795,0,1681057599,12937.37329925999,213.28052115000173,54447.72429192
2023-04-09,16:26:41.000,99,11123723,-795,0,1681057600,12937.454134979991,213.3016685399998,54447.77320176
2023-04-09,16:26:42.000,99,11123758,-795,0,1681057601,12937.4002445,213.29461941000045,54447.68935632001
2023-04-09,16:26:43.000,99,11123794,-795,0,1681057602,12937.37329925999,213.25937376000365,54447.75922752001
2023-04-09,16:26:44.000,99,11123772,-795,0,1681057603,12937.37329925999,213.2875702800011,54447.71031768001
2023-04-09,16:26:45.000,99,11123733,-795,0,1681057604,12937.35982664,213.25937376000365,54447.81512448
2023-04-09,16:26:46.000,99,11123790,-795,0,1681057605,12937.31940878,213.30871766999917,54447.72429192
2023-04-09,16:26:47.000,99,11123778,-795,0,1681057606,12937.31267246999,213.29461941000045,54447.76621464
2023-04-09,16:26:48.000,99,11123737,-795,0,1681057607,12937.29919985,213.3228159299979,54447.62647224
2023-04-09,16:26:49.000,99,11123743,-795,0,1681057608,12937.27899092,213.37920897000004,54447.63345936
2023-04-09,16:26:50.000,99,11123723,-795,0,1681057609,12937.29246353999,213.3862580999994,54447.81512448
2023-04-09,16:26:51.000,99,11123761,-795,0,1681057610,12937.265518299995,213.42150375000347,54447.78018888001
2023-04-09,16:26:52.000,99,11123760,-795,0,1681057611,12937.27225460999,213.4003563599981,54447.69634344
2023-04-09,16:26:53.000,99,11123719,-795,0,1681057612,12937.21836413,213.42150375000347,54447.70333056
2023-04-09,16:26:54.000,99,11123781,-795,0,1681057613,12937.204891509995,213.4497002700009,54447.67538208
2023-04-09,16:26:55.000,99,11123725,-795,0,1681057614,12937.225100439995,213.44265114000154,54447.717304800004
2023-04-09,16:26:56.000,99,11123726,-795,0,1681057615,12937.19141888999,213.49199505000433,54447.66140784001
2023-04-09,16:26:57.000,99,11123735,-795,0,1681057616,12937.15773734,213.5131424400024,54447.64044648001
2023-04-09,16:26:58.000,99,11123733,-795,0,1681057617,12937.13079209999,213.5483880899992,54447.6474336
2023-04-09,16:26:59.000,99,11123757,-795,0,1681057618,12937.11058316999,213.6329776499988,54447.60551088
2023-04-09,16:27:00.000,99,11123819,-795,0,1681057619,12937.144264719995,213.6329776499988,54447.71031768001
2023-04-09,16:27:01.000,99,11123729,-795,0,1681057620,12937.144264719995,213.6611741700035,54447.81512448
2023-04-09,16:27:02.000,99,11123799,-795,0,1681057621,12937.016274829999,213.72461633999774,54447.62647224
2023-04-09,16:27:03.000,99,11123756,-795,0,1681057622,12937.00953851999,213.72461633999774,54447.738266160006
2023-04-09,16:27:04.000,99,11123747,-795,0,1681057623,12937.02974744999,213.73871460000373,54447.78018888001
2023-04-09,16:27:05.000,99,11123757,-795,0,1681057624,12937.02974744999,213.80215676999796,54447.73127904001
2023-04-09,16:27:06.000,99,11123719,-795,0,1681057625,12936.975856969999,213.81625503000396,54447.62647224
2023-04-09,16:27:07.000,99,11123707,-795,0,1681057626,12936.955648039999,213.86559893999947,54447.6474336
2023-04-09,16:27:08.000,99,11123766,-795,0,1681057627,12936.935439109999,213.88674633000483,54447.6474336
2023-04-09,16:27:09.000,99,11123708,-795,0,1681057628,12936.908493869989,213.95018849999906,54447.717304800004
2023-04-09,16:27:10.000,99,11123747,-795,0,1681057629,12936.834394459998,214.02067979999993,54447.78018888001
2023-04-09,16:27:11.000,99,11123749,-795,0,1681057630,12936.834394459998,214.06297458000336,54447.787176000005
2023-04-09,16:27:12.000,99,11123769,-795,0,1681057631,12936.793976599998,214.1052693599995,54447.73127904001
2023-04-09,16:27:13.000,99,11123769,-795,0,1681057632,12936.679459329993,214.11231848999887,54447.668394960005
2023-04-09,16:27:14.000,99,11123788,-795,0,1681057633,12936.800712909993,214.16871153000102,54447.91993128
2023-04-09,16:27:15.000,99,11123760,-795,0,1681057634,12936.760295049993,214.16166240000166,54447.82909872001
2023-04-09,16:27:16.000,99,11123759,-795,0,1681057635,12936.665986710002,214.2392028300019,54447.79416312
2023-04-09,16:27:17.000,99,11123686,-795,0,1681057636,12936.591887299997,214.2533010900006,54447.68236920001
2023-04-09,16:27:18.000,99,11123780,-795,0,1681057637,12936.537996819992,214.27444847999868,54447.79416312
2023-04-09,16:27:19.000,99,11123743,-795,0,1681057638,12936.524524200002,214.29559587000404,54447.84307296
2023-04-09,16:27:20.000,99,11123812,-795,0,1681057639,12936.504315270002,214.3026450000034,54447.85704720001
2023-04-09,16:27:21.000,99,11123747,-795,0,1681057640,12936.423479550002,214.3660871700049,54447.80813736001
2023-04-09,16:27:22.000,99,11123715,-795,0,1681057641,12936.383061690001,214.35903803999827,54447.8221116
2023-04-09,16:27:23.000,99,11123770,-795,0,1681057642,12936.322434900001,214.37313630000426,54447.76621464
2023-04-09,16:27:24.000,99,11123749,-795,0,1681057643,12936.369589069996,214.38018543000362,54447.94089264
2023-04-09,16:27:25.000,99,11123651,-795,0,1681057644,12936.275280729991,214.38723456000298,54447.82909872001
2023-04-09,16:27:26.000,99,11123722,-795,0,1681057645,12936.167499769996,214.38018543000362,54447.76621464
2023-04-09,16:27:27.000,99,11123753,-795,0,1681057646,12936.147290839996,214.40838195000106,54447.65442072
2023-04-09,16:27:28.000,99,11123738,-795,0,1681057647,12936.14055453,214.33084152000083,54447.72429192
2023-04-09,16:27:29.000,99,11123758,-795,0,1681057648,12936.17423607999,214.3660871700049,54447.80115024
2023-04-09,16:27:30.000,99,11123738,-795,0,1681057649,12936.14055453,214.26739934999932,54447.74525328
2023-04-09,16:27:31.000,99,11123725,-795,0,1681057650,12936.10013667,214.32379239000147,54447.738266160006
2023-04-09,16:27:32.000,99,11123723,-795,0,1681057651,12936.05971881,214.27444847999868,54447.68935632001
2023-04-09,16:27:33.000,99,11123677,-795,0,1681057652,12936.046246189995,214.2180554400038,54447.71031768001
2023-04-09,16:27:34.000,99,11123728,-795,0,1681057653,12936.046246189995,214.2392028300019,54447.68935632001
2023-04-09,16:27:35.000,99,11123734,-795,0,1681057654,12936.03277356999,214.1898589199991,54447.68935632001
2023-04-09,16:27:36.000,99,11123700,-795,0,1681057655,12935.99235570999,214.20395717999781,54447.52865256
2023-04-09,16:27:37.000,99,11123780,-795,0,1681057656,12935.93172891999,214.21100631000445,54447.55660104
2023-04-09,16:27:38.000,99,11123781,-795,0,1681057657,12935.97214677999,214.14051501000358,54447.53563968
2023-04-09,16:27:39.000,99,11123769,-795,0,1681057658,12935.9182563,214.17576066000038,54447.59153664001
2023-04-09,16:27:40.000,99,11123701,-795,0,1681057659,12935.97888309,214.1898589199991,54447.668394960005
2023-04-09,16:27:41.000,99,11123693,-795,0,1681057660,12935.93846523,214.2392028300019,54447.69634344
2023-04-09,16:27:42.000,99,11123751,-795,0,1681057661,12935.89131105999,214.26035021999996,54447.570575280006
2023-04-09,16:27:43.000,99,11123700,-795,0,1681057662,12935.83742058,214.30969413000275,54447.62647224
2023-04-09,16:27:44.000,99,11123719,-795,0,1681057663,12935.904783679995,214.3378906500002,54447.70333056
2023-04-09,16:27:45.000,99,11123713,-795,0,1681057664,12935.87783844,214.34493977999955,54447.66140784001
2023-04-09,16:27:46.000,99,11123739,-795,0,1681057665,12935.884574749994,214.34493977999955,54447.67538208
2023-04-09,16:27:47.000,99,11123714,-795,0,1681057666,12935.87110212999,214.41543108000042,54447.717304800004
2023-04-09,16:27:48.000,99,11123715,-795,0,1681057667,12935.87110212999,214.42248020999978,54447.75922752001
2023-04-09,16:27:49.000,99,11123799,-795,0,1681057668,12935.85089319999,214.4506767300045,54447.79416312
2023-04-09,16:27:50.000,99,11123711,-795,0,1681057669,12935.817211649999,214.52116802999808,54447.65442072
2023-04-09,16:27:51.000,99,11123746,-795,0,1681057670,12935.763321169994,214.54231542000343,54447.68236920001
2023-04-09,16:27:52.000,99,11123747,-795,0,1681057671,12935.803739029994,214.5846101999996,54447.66140784001
2023-04-09,16:27:53.000,99,11123765,-795,0,1681057672,12935.783530099994,214.6128067200043,54447.65442072
2023-04-09,16:27:54.000,99,11123790,-795,0,1681057673,12935.803739029994,214.6128067200043,54447.80115024
2023-04-09,16:27:55.000,99,11123742,-795,0,1681057674,12935.776793789999,214.66215062999981,54447.738266160006
2023-04-09,16:27:56.000,99,11123716,-795,0,1681057675,12935.79026640999,214.6973962800039,54447.77320176
2023-04-09,16:27:57.000,99,11123747,-795,0,1681057676,12935.722903309994,214.7114945400026,54447.619485120005
2023-04-09,16:27:58.000,99,11123704,-795,0,1681057677,12935.702694379994,214.7467401899994,54447.71031768001
2023-04-09,16:27:59.000,99,11123771,-795,0,1681057678,12935.702694379994,214.76083844999812,54447.68935632001
2023-04-09,16:28:00.000,99,11123775,-795,0,1681057679,12935.709430689989,214.81723149000027,54447.71031768001
2023-04-09,16:28:01.000,99,11123746,-795,0,1681057680,12935.601649729993,214.80313323000155,54447.66140784001
2023-04-09,16:28:02.000,99,11123756,-795,0,1681057681,12935.567968179988,214.8101823600009,54447.59852376
2023-04-09,16:28:03.000,99,11123727,-795,0,1681057682,12935.561231869993,214.831329749999,54447.68236920001
2023-04-09,16:28:04.000,99,11123761,-795,0,1681057683,12935.588177109988,214.83837887999834,54447.70333056
2023-04-09,16:28:05.000,99,11123729,-795,0,1681057684,12935.514077699998,214.90182104999985,54447.70333056
2023-04-09,16:28:06.000,99,11123765,-795,0,1681057685,12935.493868769998,214.87362453000242,54447.63345936
2023-04-09,16:28:07.000,99,11123762,-795,0,1681057686,12935.392824119997,214.88067366000178,54447.61249800001
2023-04-09,16:28:08.000,99,11123748,-795,0,1681057687,12935.386087810002,214.8595262700037,54447.59852376
2023-04-09,16:28:09.000,99,11123749,-795,0,1681057688,12935.413033049997,214.8595262700037,54447.68236920001
2023-04-09,16:28:10.000,99,11123771,-795,0,1681057689,12935.406296740002,214.85247714000434,54447.68236920001
2023-04-09,16:28:11.000,99,11123719,-795,0,1681057690,12935.399560429993,214.85247714000434,54447.65442072
2023-04-09,16:28:12.000,99,11123737,-795,0,1681057691,12935.386087810002,214.81723149000027,54447.62647224
2023-04-09,16:28:13.000,99,11123733,-795,0,1681057692,12935.359142569992,214.82428061999963,54447.68935632001
2023-04-09,16:28:14.000,99,11123715,-795,0,1681057693,12935.392824119997,214.831329749999,54447.62647224
2023-04-09,16:28:15.000,99,11123734,-795,0,1681057694,12935.372615189997,214.7960841000022,54447.619485120005
2023-04-09,16:28:16.000,99,11123725,-795,0,1681057695,12935.338933639992,214.8101823600009,54447.43782
2023-04-09,16:28:17.000,99,11123711,-795,0,1681057696,12935.311988399997,214.7960841000022,54447.53563968
2023-04-09,16:28:18.000,99,11123782,-795,0,1681057697,12935.359142569992,214.7749367100041,54447.570575280006
2023-04-09,16:28:19.000,99,11123768,-795,0,1681057698,12935.325461020002,214.78198584000347,54447.59852376
2023-04-09,16:28:20.000,99,11123749,-795,0,1681057699,12935.278306849992,214.78903497000283,54447.5775624
2023-04-09,16:28:21.000,99,11123687,-795,0,1681057700,12935.224416370002,214.82428061999963,54447.54262680001
2023-04-09,16:28:22.000,99,11123732,-795,0,1681057701,12935.204207440001,214.81723149000027,54447.47974272
2023-04-09,16:28:23.000,99,11123693,-795,0,1681057702,12935.177262199992,214.80313323000155,54447.49371696001
2023-04-09,16:28:24.000,99,11123758,-795,0,1681057703,12935.210943749997,214.8454280099977,54447.549613920004
2023-04-09,16:28:25.000,99,11123759,-795,0,1681057704,12935.224416370002,214.8454280099977,54447.55660104
2023-04-09,16:28:26.000,99,11123755,-795,0,1681057705,12935.231152679997,214.91591930999857,54447.53563968
2023-04-09,16:28:27.000,99,11123723,-795,0,1681057706,12935.177262199992,214.91591930999857,54447.42384576001
2023-04-09,16:28:28.000,99,11123720,-795,0,1681057707,12935.136844339992,214.96526322000136,54447.35397456001
2023-04-09,16:28:29.000,99,11123767,-795,0,1681057708,12935.244625300002,214.93706670000392,54447.63345936
2023-04-09,16:28:30.000,99,11123798,-795,0,1681057709,12935.163789580001,214.9934597399988,54447.53563968
2023-04-09,16:28:31.000,99,11123699,-795,0,1681057710,12935.157053269992,214.98641060999944,54447.41685864
2023-04-09,16:28:32.000,99,11123702,-795,0,1681057711,12935.089690169996,215.03575452000223,54447.45878136
2023-04-09,16:28:33.000,99,11123750,-795,0,1681057712,12935.049272309996,215.0569019100003,54447.43083288
2023-04-09,16:28:34.000,99,11123753,-795,0,1681057713,12935.143580650001,215.12739321000117,54447.61249800001
2023-04-09,16:28:35.000,99,11123701,-795,0,1681057714,12935.177262199992,215.09214756000438,54447.59153664001
2023-04-09,16:28:36.000,99,11123712,-795,0,1681057715,12935.157053269992,215.1414914699999,54447.56358816001
2023-04-09,16:28:37.000,99,11123739,-795,0,1681057716,12935.123371720001,215.1555897299986,54447.52166544001
2023-04-09,16:28:38.000,99,11123770,-795,0,1681057717,12935.089690169996,215.22608102999948,54447.44480712001
2023-04-09,16:28:39.000,99,11123760,-795,0,1681057718,12935.096426479991,215.2401792899982,54447.48672984
2023-04-09,16:28:40.000,99,11123751,-795,0,1681057719,12935.042536,215.28247407000163,54447.47275560001
2023-04-09,16:28:41.000,99,11123690,-795,0,1681057720,12935.183998510001,215.3036214599997,54447.60551088
2023-04-09,16:28:42.000,99,11123735,-795,0,1681057721,12935.116635409991,215.33886711000378,54447.52166544001
2023-04-09,16:28:43.000,99,11123744,-795,0,1681057722,12935.103162790001,215.34591624000313,54447.48672984
2023-04-09,16:28:44.000,99,11123768,-795,0,1681057723,12935.157053269992,215.38116188999993,54447.53563968
2023-04-09,16:28:45.000,99,11123722,-795,0,1681057724,12935.177262199992,215.402309279998,54447.65442072
2023-04-09,16:28:46.000,99,11123737,-795,0,1681057725,12935.237888989992,215.40935841000464,54447.61249800001
2023-04-09,16:28:47.000,99,11123738,-795,0,1681057726,12935.258097919992,215.45870232000016,54447.67538208
2023-04-09,16:28:48.000,99,11123748,-795,0,1681057727,12935.190734819997,215.52214449000166,54447.58454952
2023-04-09,16:28:49.000,99,11123730,-795,0,1681057728,12935.204207440001,215.47280057999888,54447.55660104
2023-04-09,16:28:50.000,99,11123742,-795,0,1681057729,12935.237888989992,215.5150953600023,54447.68236920001
2023-04-09,16:28:51.000,99,11123736,-795,0,1681057730,12935.204207440001,215.55739013999846,54447.68236920001
2023-04-09,16:28:52.000,99,11123746,-755,0,1681057731,12935.210943749997,215.5996849200019,54447.619485120005
2023-04-09,16:28:53.000,99,11123717,-795,0,1681057732,12935.244625300002,215.5785375300038,54447.70333056
2023-04-09,16:28:54.000,99,11123712,-795,0,1681057733,12935.271570539997,215.62788143999933,54447.6474336
2023-04-09,16:28:55.000,99,11123760,-795,0,1681057734,12935.318724709992,215.62083230999997,54447.67538208
2023-04-09,16:28:56.000,99,11123715,-795,0,1681057735,12935.278306849992,215.6349305699987,54447.65442072
2023-04-09,16:28:57.000,99,11123767,-795,0,1681057736,12935.264834230002,215.67017622000276,54447.59153664001
2023-04-09,16:28:58.000,99,11123722,-795,0,1681057737,12935.298515779992,215.68427448000148,54447.668394960005
2023-04-09,16:28:59.000,99,11123708,-795,0,1681057738,12935.325461020002,215.67017622000276,54447.76621464
2023-04-09,16:29:00.000,99,11123739,-795,0,1681057739,12935.352406259997,215.68427448000148,54447.738266160006
2023-04-09,16:29:01.000,99,11123694,-795,0,1681057740,12935.311988399997,215.6983727400002,54447.73127904001
2023-04-09,16:29:02.000,99,11123744,-795,0,1681057741,12935.237888989992,215.74066752000363,54447.52865256
2023-04-09,16:29:03.000,99,11123744,-795,0,1681057742,12935.285043160002,215.74771665000299,54447.66140784001
2023-04-09,16:29:04.000,99,11123727,-795,0,1681057743,12935.237888989992,215.76886404000106,54447.61249800001
2023-04-09,16:29:05.000,99,11123722,-795,0,1681057744,12935.318724709992,215.78296229999978,54447.74525328
2023-04-09,16:29:06.000,99,11123708,-795,0,1681057745,12935.231152679997,215.8252570800032,54447.79416312
2023-04-09,16:29:07.000,99,11123786,-795,0,1681057746,12935.210943749997,215.79001142999914,54447.76621464
2023-04-09,16:29:08.000,99,11123716,-795,0,1681057747,12935.237888989992,215.77591317000042,54447.68935632001
2023-04-09,16:29:09.000,99,11123704,-795,0,1681057748,12935.264834230002,215.80410968999786,54447.70333056
2023-04-09,16:29:10.000,99,11123734,-795,0,1681057749,12935.204207440001,215.83935534000193,54447.71031768001
2023-04-09,16:29:11.000,99,11123736,-795,0,1681057750,12935.157053269992,215.81820795000385,54447.619485120005
2023-04-09,16:29:12.000,99,11123770,-795,0,1681057751,12935.170525889996,215.83935534000193,54447.65442072
2023-04-09,16:29:13.000,99,11123708,-795,0,1681057752,12935.170525889996,215.88165011999808,54447.619485120005
2023-04-09,16:29:14.000,99,11123730,-795,0,1681057753,12935.204207440001,215.88869925000472,54447.75922752001
2023-04-09,16:29:15.000,99,11123764,-795,0,1681057754,12935.170525889996,215.86755185999937,54447.717304800004
2023-04-09,16:29:16.000,99,11123717,-795,0,1681057755,12935.136844339992,215.88165011999808,54447.80115024
2023-04-09,16:29:17.000,99,11123709,-795,0,1681057756,12935.143580650001,215.87460098999873,54447.70333056
2023-04-09,16:29:18.000,99,11123763,-795,0,1681057757,12935.035799689991,215.88165011999808,54447.58454952
2023-04-09,16:29:19.000,99,11123712,-795,0,1681057758,12935.103162790001,215.81820795000385,54447.570575280006
2023-04-09,16:29:20.000,99,11123784,-795,0,1681057759,12935.150316959996,215.83935534000193,54447.61249800001
2023-04-09,16:29:21.000,99,11123709,-795,0,1681057760,12935.116635409991,215.8252570800032,54447.59153664001
2023-04-09,16:29:22.000,99,11123745,-795,0,1681057761,12935.109899099996,215.77591317000042,54447.68935632001
2023-04-09,16:29:23.000,99,11123724,-795,0,1681057762,12935.130108029996,215.76886404000106,54447.67538208
2023-04-09,16:29:24.000,99,11123730,-795,0,1681057763,12935.103162790001,215.79001142999914,54447.76621464
2023-04-09,16:29:25.000,99,11123701,-795,0,1681057764,12935.109899099996,215.7618149100017,54447.71031768001
2023-04-09,16:29:26.000,99,11123753,-795,0,1681057765,12935.089690169996,215.76886404000106,54447.69634344
2023-04-09,16:29:27.000,99,11123771,-795,0,1681057766,12935.096426479991,215.7618149100017,54447.62647224
2023-04-09,16:29:28.000,99,11123753,-795,0,1681057767,12935.049272309996,215.74771665000299,54447.619485120005
2023-04-09,16:29:29.000,99,11123735,-795,0,1681057768,12935.015590759991,215.76886404000106,54447.68935632001
2023-04-09,16:29:30.000,99,11123731,-795,0,1681057769,12935.089690169996,215.74066752000363,54447.787176000005
2023-04-09,16:29:31.000,99,11123687,-795,0,1681057770,12935.082953860001,215.75476578000234,54447.717304800004
2023-04-09,16:29:32.000,99,11123718,-795,0,1681057771,12935.049272309996,215.77591317000042,54447.72429192
2023-04-09,16:29:33.000,99,11123677,-795,0,1681057772,12935.042536,215.77591317000042,54447.64044648001
2023-04-09,16:29:34.000,99,11123670,-795,0,1681057773,12935.00211814,215.77591317000042,54447.66140784001
2023-04-09,16:29:35.000,99,11123754,-795,0,1681057774,12935.042536,215.7970605599985,54447.75922752001
2023-04-09,16:29:36.000,99,11123714,-795,0,1681057775,12935.008854449996,215.8252570800032,54447.76621464
2023-04-09,16:29:37.000,99,11123727,-795,0,1681057776,12934.98190921,215.89574838000408,54447.65442072
2023-04-09,16:29:38.000,99,11123735,-795,0,1681057777,12935.008854449996,215.88869925000472,54447.66140784001
2023-04-09,16:29:39.000,99,11123736,-795,0,1681057778,12935.035799689991,215.90279751000344,54447.738266160006
2023-04-09,16:29:40.000,99,11123731,-795,0,1681057779,12934.98190921,215.93804316000023,54447.8221116
2023-04-09,16:29:41.000,99,11123707,-795,0,1681057780,12934.92128242,215.98738707000302,54447.7522404
2023-04-09,16:29:42.000,99,11123714,-795,0,1681057781,12934.90107349,215.99443620000238,54447.7522404
2023-04-09,16:29:43.000,99,11123675,-795,0,1681057782,12934.90107349,216.07902576000197,54447.69634344
2023-04-09,16:29:44.000,99,11123712,-795,0,1681057783,12934.887600869995,216.07902576000197,54447.79416312
2023-04-09,16:29:45.000,99,11123708,-795,0,1681057784,12934.83371038999,216.1072222799994,54447.787176000005
2023-04-09,16:29:46.000,99,11123752,-795,0,1681057785,12934.81350145999,216.1565661900022,54447.80115024
2023-04-09,16:29:47.000,99,11123723,-795,0,1681057786,12934.81350145999,216.21295923000434,54447.738266160006
2023-04-09,16:29:48.000,99,11123754,-795,0,1681057787,12934.82023777,216.19886096999835,54447.86403432
2023-04-09,16:29:49.000,99,11123718,-795,0,1681057788,12934.80002884,216.23410662000242,54447.8221116
2023-04-09,16:29:50.000,99,11123734,-795,0,1681057789,12934.75961098,216.26230313999986,54447.77320176
2023-04-09,16:29:51.000,99,11123690,-795,0,1681057790,12934.79329252999,216.28345052999794,54447.7522404
2023-04-09,16:29:52.000,99,11123711,-795,0,1681057791,12934.67877526,216.33984357000008,54447.64044648001
2023-04-09,16:29:53.000,99,11123682,-795,0,1681057792,12934.69224787999,216.33279444000073,54447.69634344
2023-04-09,16:29:54.000,99,11123715,-795,0,1681057793,12934.75287466999,216.38213835000352,54447.81512448
2023-04-09,16:29:55.000,99,11123702,-795,0,1681057794,12934.71245680999,216.4173840000003,54447.82909872001
2023-04-09,16:29:56.000,99,11123755,-795,0,1681057795,12934.705720499995,216.44558051999775,54447.85704720001
2023-04-09,16:29:57.000,99,11123638,-795,0,1681057796,12934.65856633,216.52312094999797,54447.68935632001
2023-04-09,16:29:58.000,99,11123634,-795,0,1681057797,12934.65183001999,216.48787530000118,54447.71031768001
2023-04-09,16:29:59.000,99,11123727,-795,0,1681057798,12934.61814847,216.55836660000205,54447.74525328
2023-04-09,16:30:00.000,99,11123736,-795,0,1681057799,12934.6383574,216.57951399000012,54447.836085840005
2023-04-09,16:30:01.000,99,11123737,-795,0,1681057800,12934.61141215999,216.62180877000355,54447.8221116
2023-04-09,16:30:02.000,99,11123688,-795,0,1681057801,12934.577730609999,216.64295616000163,54447.74525328
2023-04-09,16:30:03.000,99,11123725,-795,0,1681057802,12934.577730609999,216.65705442000035,54447.738266160006
2023-04-09,16:30:04.000,99,11123688,-795,0,1681057803,12934.59120322999,216.72754572000122,54447.84307296
2023-04-09,16:30:05.000,99,11123676,-795,0,1681057804,12934.597939539999,216.72754572000122,54447.78018888001
2023-04-09,16:30:06.000,99,11123715,-795,0,1681057805,12934.59120322999,216.75574223999865,54447.75922752001
2023-04-09,16:30:07.000,99,11123717,-795,0,1681057806,12934.557521679999,216.81918441000016,54447.787176000005
2023-04-09,16:30:08.000,99,11123709,-795,0,1681057807,12934.510367509989,216.82623353999952,54447.668394960005
2023-04-09,16:30:09.000,99,11123674,-795,0,1681057808,12934.463213339994,216.88967571000103,54447.68935632001
2023-04-09,16:30:10.000,99,11123733,-795,0,1681057809,12934.483422269994,216.91787222999847,54447.80813736001
2023-04-09,16:30:11.000,99,11123679,-795,0,1681057810,12934.510367509989,216.91787222999847,54447.82909872001
2023-04-09,16:30:12.000,99,11123719,-795,0,1681057811,12934.463213339994,216.91787222999847,54447.74525328
2023-04-09,16:30:13.000,99,11123666,-795,0,1681057812,12934.476685959999,216.95311788000254,54447.87102144
2023-04-09,16:30:14.000,99,11123668,-795,0,1681057813,12934.429531789989,216.97426527000061,54447.8221116
2023-04-09,16:30:15.000,99,11123706,-795,0,1681057814,12934.416059169998,217.03770744000212,54447.78018888001
2023-04-09,16:30:16.000,99,11123718,-795,0,1681057815,12934.449740719989,217.0236091800034,54447.80115024
2023-04-09,16:30:17.000,99,11123719,-795,0,1681057816,12934.375641309998,217.06590395999956,54447.70333056
2023-04-09,16:30:18.000,99,11123706,-795,0,1681057817,12934.402586549993,217.07295308999892,54447.65442072
2023-04-09,16:30:19.000,99,11123726,-795,0,1681057818,12934.355432379998,217.09410048000427,54447.74525328
2023-04-09,16:30:20.000,99,11123730,-795,0,1681057819,12934.389113929989,217.11524787000235,54447.7522404
2023-04-09,16:30:21.000,99,11123707,-795,0,1681057820,12934.375641309998,217.1222970000017,54447.76621464
2023-04-09,16:30:22.000,99,11123738,-795,0,1681057821,12934.389113929989,217.108198740003,54447.500704080005
2023-04-09,16:30:23.000,99,11123711,-795,0,1681057822,12934.341959759993,217.10114961000363,54447.549613920004
2023-04-09,16:30:24.000,99,11123736,-795,0,1681057823,12934.348696069988,217.1222970000017,54447.6474336
2023-04-09,16:30:25.000,99,11123703,-795,0,1681057824,12934.341959759993,217.19278830000258,54447.61249800001
2023-04-09,16:30:26.000,99,11123743,-795,0,1681057825,12934.315014519998,217.19983743000193,54447.61249800001
2023-04-09,16:30:27.000,99,11123691,-795,0,1681057826,12934.321750829993,217.19278830000258,54447.5775624
2023-04-09,16:30:28.000,99,11123765,-795,0,1681057827,12934.341959759993,217.2421322099981,54447.68935632001
2023-04-09,16:30:29.000,99,11123691,-795,0,1681057828,12934.321750829993,217.2421322099981,54447.71031768001
2023-04-09,16:30:30.000,99,11123704,-795,0,1681057829,12934.234178799998,217.31967263999832,54447.61249800001
2023-04-09,16:30:31.000,99,11123723,-795,0,1681057830,12934.267860350003,217.31967263999832,54447.67538208
2023-04-09,16:30:32.000,99,11123716,-795,0,1681057831,12934.187024630002,217.36196742000175,54447.66140784001
2023-04-09,16:30:33.000,99,11123716,-795,0,1681057832,12934.180288319993,217.3549182900024,54447.6474336
2023-04-09,16:30:34.000,99,11123711,-795,0,1681057833,12934.261124039993,217.41131133000454,54447.717304800004
2023-04-09,16:30:35.000,99,11123727,-795,0,1681057834,12934.267860350003,217.39721306999854,54447.71031768001
2023-04-09,16:30:36.000,99,11123683,-795,0,1681057835,12934.234178799998,217.4536061100007,54447.74525328
2023-04-09,16:30:37.000,99,11123743,-795,0,1681057836,12934.146606770002,217.4183604600039,54447.68935632001
2023-04-09,16:30:38.000,99,11123683,-795,0,1681057837,12934.133134149997,217.48885176000476,54447.668394960005
2023-04-09,16:30:39.000,99,11123711,-795,0,1681057838,12934.099452599992,217.49590089000412,54447.64044648001
2023-04-09,16:30:40.000,99,11123735,-795,0,1681057839,12934.112925219997,217.52409741000156,54447.67538208
2023-04-09,16:30:41.000,99,11123716,-795,0,1681057840,12934.133134149997,217.5663921899977,54447.69634344
2023-04-09,16:30:42.000,99,11123725,-795,0,1681057841,12934.059034739992,217.60163784000179,54447.5775624
2023-04-09,16:30:43.000,99,11123730,-795,0,1681057842,12934.126397840002,217.59458871000243,54447.570575280006
2023-04-09,16:30:44.000,99,11123741,-795,0,1681057843,12934.146606770002,217.65098175000458,54447.86403432
2023-04-09,16:30:45.000,99,11123665,-795,0,1681057844,12934.153343079997,217.62983435999922,54447.73127904001
2023-04-09,16:30:46.000,99,11123731,-795,0,1681057845,12934.133134149997,217.69327653000073,54447.69634344
2023-04-09,16:30:47.000,99,11123731,-795,0,1681057846,12934.099452599992,217.73557131000416,54447.68935632001
2023-04-09,16:30:48.000,99,11123721,-795,0,1681057847,12934.025353190002,217.7637678300016,54447.63345936
2023-04-09,16:30:49.000,99,11123693,-795,0,1681057848,12934.092716289997,217.80606260999775,54447.7522404
2023-04-09,16:30:50.000,99,11123685,-795,0,1681057849,12934.052298429997,217.84835739000118,54447.80813736001
2023-04-09,16:30:51.000,99,11123707,-795,0,1681057850,12934.065771050002,217.8906521700046,54447.80813736001
2023-04-09,16:30:52.000,99,11123693,-795,0,1681057851,12934.018616879992,217.9258978200014,54447.738266160006
2023-04-09,16:30:53.000,99,11123695,-795,0,1681057852,12934.065771050002,217.9258978200014,54447.836085840005
2023-04-09,16:30:54.000,99,11123736,-795,0,1681057853,12934.018616879992,217.96819260000484,54447.81512448
2023-04-09,16:30:55.000,99,11123755,-795,0,1681057854,12934.045562120002,218.01753651000035,54447.80115024
2023-04-09,16:30:56.000,99,11123779,-795,0,1681057855,12933.957990089992,218.10212606999994,54447.738266160006
2023-04-09,16:30:57.000,99,11123752,-795,0,1681057856,12933.971462709997,218.14442085000337,54447.72429192
2023-04-09,16:30:58.000,99,11123686,-795,0,1681057857,12933.951253779996,218.19376475999888,54447.80115024
2023-04-09,16:30:59.000,99,11123732,-795,0,1681057858,12934.011880569997,218.21491215000424,54447.905957040006
2023-04-09,16:31:00.000,99,11123745,-795,0,1681057859,12933.944517470001,218.2219612800036,54447.91294416
2023-04-09,16:31:01.000,99,11123696,-795,0,1681057860,12933.931044849996,218.2572069300004,54447.87800856001
2023-04-09,16:31:02.000,99,11123724,-795,0,1681057861,12933.850209129996,218.36294387999806,54447.787176000005
2023-04-09,16:31:03.000,99,11123695,-795,0,1681057862,12933.850209129996,218.32769823000126,54447.82909872001
2023-04-09,16:31:04.000,99,11123705,-795,0,1681057863,12933.917572229991,218.3558947499987,54447.92691840001
2023-04-09,16:31:05.000,99,11123733,-795,0,1681057864,12933.870418059996,218.39114040000277,54447.8919828
2023-04-09,16:31:06.000,99,11123695,-795,0,1681057865,12933.856945439991,218.41228779000085,54447.92691840001
2023-04-09,16:31:07.000,99,11123727,-795,0,1681057866,12933.82326389,218.42638604999956,54447.86403432
2023-04-09,16:31:08.000,99,11123704,-795,0,1681057867,12933.897363299991,218.4827790900017,54447.99678960001
2023-04-09,16:31:09.000,99,11123735,-795,0,1681057868,12933.850209129996,218.4827790900017,54447.99678960001
2023-04-09,16:31:10.000,99,11123737,-795,0,1681057869,12933.836736509991,218.47572996000235,54447.91993128
2023-04-09,16:31:11.000,99,11123684,-795,0,1681057870,12933.78284603,218.4827790900017,54447.93390552
2023-04-09,16:31:12.000,99,11123729,-795,0,1681057871,12933.776109719991,218.48982822000107,54447.91294416
2023-04-09,16:31:13.000,99,11123696,-795,0,1681057872,12933.769373409996,218.52507386999787,54447.87102144
2023-04-09,16:31:14.000,99,11123720,-795,0,1681057873,12933.84347282,218.51097560999915,54447.98980248
2023-04-09,16:31:15.000,99,11123703,-795,0,1681057874,12933.809791269996,218.5180247399985,54447.98281536
2023-04-09,16:31:16.000,99,11123741,-795,0,1681057875,12933.776109719991,218.51097560999915,54447.97582824001
2023-04-09,16:31:17.000,99,11123726,-795,0,1681057876,12933.728955549996,218.52507386999787,54447.86403432
2023-04-09,16:31:18.000,99,11123715,-795,0,1681057877,12933.776109719991,218.5039264799998,54447.82909872001
2023-04-09,16:31:19.000,99,11123711,-795,0,1681057878,12933.776109719991,218.49687735000043,54447.87102144
2023-04-09,16:31:20.000,99,11123736,-795,0,1681057879,12933.789582339996,218.46163170000364,54447.87102144
2023-04-09,16:31:21.000,99,11123737,-795,0,1681057880,12933.769373409996,218.468680830003,54447.85704720001
2023-04-09,16:31:22.000,99,11123733,-795,0,1681057881,12933.769373409996,218.45458257000428,54447.8221116
2023-04-09,16:31:23.000,99,11123705,-795,0,1681057882,12933.7626371,218.47572996000235,54447.78018888001
2023-04-09,16:31:24.000,99,11123699,-795,0,1681057883,12933.816527579991,218.45458257000428,54447.96884112
2023-04-09,16:31:25.000,99,11123686,-795,0,1681057884,12933.796318649991,218.4827790900017,54447.85006008001
2023-04-09,16:31:26.000,99,11123680,-795,0,1681057885,12933.80305496,218.4193369200002,54447.87800856001
2023-04-09,16:31:27.000,99,11123712,-795,0,1681057886,12933.75590078999,218.48982822000107,54447.717304800004
2023-04-09,16:31:28.000,99,11123716,-795,0,1681057887,12933.796318649991,218.44753343999764,54447.71031768001
2023-04-09,16:31:29.000,99,11123682,-795,0,1681057888,12933.809791269996,218.39818953000213,54447.77320176
2023-04-09,16:31:30.000,99,11123691,-795,0,1681057889,12933.863681750001,218.4193369200002,54447.85704720001
2023-04-09,16:31:31.000,99,11123688,-795,0,1681057890,12933.769373409996,218.4193369200002,54447.66140784001
2023-04-09,16:31:32.000,99,11123684,-795,0,1681057891,12933.870418059996,218.44753343999764,54447.81512448
2023-04-09,16:31:33.000,99,11123687,-795,0,1681057892,12933.830000199996,218.44048430999828,54447.75922752001
2023-04-09,16:31:34.000,99,11123690,-795,0,1681057893,12933.850209129996,218.42638604999956,54447.78018888001
2023-04-09,16:31:35.000,99,11123697,-795,0,1681057894,12933.883890680001,218.46163170000364,54447.86403432
2023-04-09,16:31:36.000,99,11123700,-795,0,1681057895,12933.897363299991,218.43343517999892,54447.80813736001
2023-04-09,16:31:37.000,99,11123701,-795,0,1681057896,12933.84347282,218.468680830003,54447.738266160006
2023-04-09,16:31:38.000,99,11123701,-795,0,1681057897,12933.883890680001,218.45458257000428,54447.8221116
2023-04-09,16:31:39.000,99,11123770,-795,0,1681057898,12933.917572229991,218.49687735000043,54447.87102144
2023-04-09,16:31:40.000,99,11123715,-795,0,1681057899,12933.890626989996,218.5039264799998,54447.85704720001
2023-04-09,16:31:41.000,99,11123683,-795,0,1681057900,12933.897363299991,218.5180247399985,54447.81512448
2023-04-09,16:31:42.000,99,11123725,-795,0,1681057901,12933.877154369991,218.53917213000386,54447.717304800004
2023-04-09,16:31:43.000,99,11123629,-795,0,1681057902,12933.870418059996,218.58851603999938,54447.75922752001
2023-04-09,16:31:44.000,99,11123748,-795,0,1681057903,12933.957990089992,218.5673686500013,54447.78018888001
2023-04-09,16:31:45.000,99,11123737,-795,0,1681057904,12933.937781159992,218.62376169000345,54447.75922752001
2023-04-09,16:31:46.000,99,11123764,-795,0,1681057905,12933.931044849996,218.6026142999981,54447.78018888001
2023-04-09,16:31:47.000,99,11123712,-795,0,1681057906,12933.971462709997,218.63785995000217,54447.79416312
2023-04-09,16:31:48.000,99,11123704,-795,0,1681057907,12933.931044849996,218.63785995000217,54447.75922752001
2023-04-09,16:31:49.000,99,11123700,-795,0,1681057908,12933.937781159992,218.68015472999832,54447.85704720001
2023-04-09,16:31:50.000,99,11123722,-795,0,1681057909,12933.937781159992,218.69425299000432,54447.7522404
2023-04-09,16:31:51.000,99,11123660,-795,0,1681057910,12933.937781159992,218.68015472999832,54447.8221116
2023-04-09,16:31:52.000,99,11123699,-795,0,1681057911,12933.910835919996,218.65900734000024,54447.717304800004
2023-04-09,16:31:53.000,99,11123745,-795,0,1681057912,12933.924308540001,218.70835125000303,54447.73127904001
2023-04-09,16:31:54.000,99,11123734,-795,0,1681057913,12933.964726400001,218.69425299000432,54447.81512448
2023-04-09,16:31:55.000,99,11123702,-795,0,1681057914,12933.971462709997,218.70835125000303,54447.91294416
2023-04-09,16:31:56.000,99,11123738,-795,0,1681057915,12933.998407949992,218.69425299000432,54447.836085840005
2023-04-09,16:31:57.000,99,11123684,-795,0,1681057916,12933.924308540001,218.70835125000303,54447.78018888001
2023-04-09,16:31:58.000,99,11123723,-795,0,1681057917,12933.951253779996,218.68720385999768,54447.71031768001
2023-04-09,16:31:59.000,99,11123671,-795,0,1681057918,12933.931044849996,218.7154003800024,54447.68935632001
2023-04-09,16:32:00.000,99,11123718,-795,0,1681057919,12933.964726400001,218.70835125000303,54447.85704720001
2023-04-09,16:32:01.000,99,11123703,-795,0,1681057920,12933.931044849996,218.7506460299992,54447.87102144
2023-04-09,16:32:02.000,99,11123664,-795,0,1681057921,12934.005144260002,218.70835125000303,54447.82909872001
2023-04-09,16:32:03.000,99,11123679,-795,0,1681057922,12934.018616879992,218.73654777000047,54447.79416312
2023-04-09,16:32:04.000,99,11123690,-795,0,1681057923,12934.085979980002,218.74359689999983,54447.92691840001
2023-04-09,16:32:05.000,99,11123674,-795,0,1681057924,12934.045562120002,218.75769515999855,54447.89896992001
2023-04-09,16:32:06.000,99,11123717,-795,0,1681057925,12934.032089499997,218.77179342000454,54447.79416312
2023-04-09,16:32:07.000,99,11123692,-795,0,1681057926,12933.984935330001,218.80703907000134,54447.67538208
2023-04-09,16:32:08.000,99,11123684,-795,0,1681057927,12934.005144260002,218.87048124000285,54447.68236920001
2023-04-09,16:32:09.000,99,11123698,-795,0,1681057928,12934.085979980002,218.90572688999964,54447.82909872001
2023-04-09,16:32:10.000,99,11123703,-795,0,1681057929,12934.106188910002,218.92687427999772,54447.84307296
2023-04-09,16:32:11.000,99,11123735,-795,0,1681057930,12934.079243669992,218.94802167000307,54447.84307296
2023-04-09,16:32:12.000,99,11123724,-795,0,1681057931,12934.092716289997,218.9409725400037,54447.75922752001
2023-04-09,16:32:13.000,99,11123692,-795,0,1681057932,12934.045562120002,218.9973655799986,54447.8919828
2023-04-09,16:32:14.000,99,11123686,-795,0,1681057933,12934.092716289997,219.01851297000394,54447.81512448
2023-04-09,16:32:15.000,99,11123683,-795,0,1681057934,12934.092716289997,219.06785687999945,54447.85006008001
2023-04-09,16:32:16.000,99,11123752,-795,0,1681057935,12934.038825809992,219.10310253000353,54447.73127904001
2023-04-09,16:32:17.000,99,11123742,-795,0,1681057936,12934.018616879992,219.14539730999968,54447.80813736001
2023-04-09,16:32:18.000,99,11123684,-795,0,1681057937,12934.133134149997,219.15244643999904,54447.94787976001
2023-04-09,16:32:19.000,99,11123717,-795,0,1681057938,12934.119661529992,219.1876920900031,54447.98281536
2023-04-09,16:32:20.000,99,11123715,-795,0,1681057939,12934.106188910002,219.19474122000247,54447.954866880005
2023-04-09,16:32:21.000,99,11123709,-795,0,1681057940,12934.065771050002,219.24408512999798,54447.96884112
2023-04-09,16:32:22.000,99,11123736,-795,0,1681057941,12933.998407949992,219.2722816500027,54447.76621464
2023-04-09,16:32:23.000,99,11123677,-795,0,1681057942,12933.998407949992,219.30047817000013,54447.84307296
2023-04-09,16:32:24.000,99,11123757,-795,0,1681057943,12934.011880569997,219.34277295000356,54447.836085840005
2023-04-09,16:32:25.000,99,11123719,-795,0,1681057944,12934.005144260002,219.34277295000356,54447.89896992001
2023-04-09,16:32:26.000,99,11123735,-795,0,1681057945,12934.038825809992,219.35687121000228,54447.93390552
2023-04-09,16:32:27.000,99,11123723,-795,0,1681057946,12933.978199019992,219.4062151199978,54447.91993128
2023-04-09,16:32:28.000,99,11123760,-795,0,1681057947,12933.937781159992,219.41326425000443,54447.86403432
2023-04-09,16:32:29.000,99,11123721,-795,0,1681057948,12933.904099610001,219.4344116400025,54447.76621464
2023-04-09,16:32:30.000,99,11123705,-795,0,1681057949,12933.924308540001,219.46260815999995,54447.836085840005
2023-04-09,16:32:31.000,99,11123706,-795,0,1681057950,12933.877154369991,219.4696572899993,54447.80115024
2023-04-09,16:32:32.000,99,11123723,-795,0,1681057951,12933.789582339996,219.44146077000187,54447.68935632001
2023-04-09,16:32:33.000,99,11123726,-795,0,1681057952,12933.82326389,219.49785381000402,54447.884995680004
2023-04-09,16:32:34.000,99,11123730,-795,0,1681057953,12933.856945439991,219.5330994600008,54447.961854
2023-04-09,16:32:35.000,99,11123696,-795,0,1681057954,12933.850209129996,219.52605033000145,54447.954866880005
2023-04-09,16:32:36.000,99,11123717,-795,0,1681057955,12933.836736509991,219.5190012000021,54447.8919828
2023-04-09,16:32:37.000,99,11123650,-795,0,1681057956,12933.73569185999,219.59654163000232,54447.79416312
2023-04-09,16:32:38.000,99,11123676,-795,0,1681057957,12933.648119829995,219.5824433700036,54447.85704720001
2023-04-09,16:32:39.000,99,11123697,-795,0,1681057958,12933.728955549996,219.57539424000424,54447.8919828
2023-04-09,16:32:40.000,99,11123725,-795,0,1681057959,12933.688537689995,219.63178727999912,54447.80115024
2023-04-09,16:32:41.000,99,11123701,-795,0,1681057960,12933.66159245,219.6670329300032,54447.85006008001
2023-04-09,16:32:42.000,99,11123687,-795,0,1681057961,12933.607701969995,219.72342596999806,54447.77320176
2023-04-09,16:32:43.000,99,11123720,-795,0,1681057962,12933.57402041999,219.7657207500015,54447.79416312
2023-04-09,16:32:44.000,99,11123746,-795,0,1681057963,12933.57402041999,219.85735944000044,54447.86403432
2023-04-09,16:32:45.000,99,11123754,-795,0,1681057964,12933.526866249995,219.8009663999983,54447.86403432
2023-04-09,16:32:46.000,99,11123700,-795,0,1681057965,12933.53360255999,219.82211379000364,54447.75922752001
2023-04-09,16:32:47.000,99,11123695,-795,0,1681057966,12933.49318469999,219.92080161000194,54447.71031768001
2023-04-09,16:32:48.000,99,11123672,-795,0,1681057967,12933.43929422,219.9771946500041,54447.738266160006
2023-04-09,16:32:49.000,99,11123730,-795,0,1681057968,12933.39887636,219.93489987000066,54447.81512448
2023-04-09,16:32:50.000,99,11123723,-795,0,1681057969,12933.425821599994,220.04768594999769,54447.86403432
2023-04-09,16:32:51.000,99,11123708,-795,0,1681057970,12933.39214004999,220.03358768999897,54447.87800856001
2023-04-09,16:32:52.000,99,11123676,-795,0,1681057971,12933.378667429999,220.08293160000176,54447.81512448
2023-04-09,16:32:53.000,99,11123706,-795,0,1681057972,12933.344985879994,220.1111281199992,54447.81512448
2023-04-09,16:32:54.000,99,11123694,-795,0,1681057973,12933.257413849999,220.15342290000262,54447.70333056
2023-04-09,16:32:55.000,99,11123729,-795,0,1681057974,12933.257413849999,220.1745702900007,54447.7522404
2023-04-09,16:32:56.000,99,11123701,-795,0,1681057975,12933.257413849999,220.20276680999814,54447.77320176
2023-04-09,16:32:57.000,99,11123749,-795,0,1681057976,12933.237204919998,220.21686507000413,54447.80813736001
2023-04-09,16:32:58.000,99,11123694,-795,0,1681057977,12933.237204919998,220.29440550000436,54447.80115024
2023-04-09,16:32:59.000,99,11123740,-795,0,1681057978,12933.223732299994,220.28735636999772,54447.80115024
2023-04-09,16:33:00.000,99,11123679,-795,0,1681057979,12933.237204919998,220.32965115000115,54447.86403432
2023-04-09,16:33:01.000,99,11123714,-795,0,1681057980,12933.216995989998,220.3226020200018,54447.8221116
2023-04-09,16:33:02.000,99,11123729,-795,0,1681057981,12933.115951339998,220.37194593000459,54447.69634344
2023-04-09,16:33:03.000,99,11123727,-795,0,1681057982,12933.102478719993,220.4212898400001,54447.76621464
2023-04-09,16:33:04.000,99,11123681,-795,0,1681057983,12933.122687649993,220.43538809999882,54447.77320176
2023-04-09,16:33:05.000,99,11123698,-795,0,1681057984,12933.156369199998,220.42833896999946,54447.80813736001
2023-04-09,16:33:06.000,99,11123725,-795,0,1681057985,12933.102478719993,220.49178114000097,54447.7522404
2023-04-09,16:33:07.000,99,11123724,-795,0,1681057986,12933.149632889988,220.4494863600048,54447.74525328
2023-04-09,16:33:08.000,99,11123681,-795,0,1681057987,12933.115951339998,220.4706337500029,54447.8919828
2023-04-09,16:33:09.000,99,11123659,-795,0,1681057988,12933.136160269998,220.46358462000353,54447.80813736001
2023-04-09,16:33:10.000,99,11123683,-795,0,1681057989,12933.068797170003,220.49178114000097,54447.787176000005
2023-04-09,16:33:11.000,99,11123671,-795,0,1681057990,12933.095742409998,220.4847320100016,54447.7522404
2023-04-09,16:33:12.000,99,11123687,-795,0,1681057991,12932.981225139993,220.52702678999776,54447.69634344
2023-04-09,16:33:13.000,99,11123709,-795,0,1681057992,12933.001434069993,220.52702678999776,54447.668394960005
2023-04-09,16:33:14.000,99,11123689,-795,0,1681057993,12933.068797170003,220.55522331000248,54447.836085840005
2023-04-09,16:33:15.000,99,11123722,-795,0,1681057994,12933.075533479998,220.56227244000183,54447.85704720001
2023-04-09,16:33:16.000,99,11123688,-795,0,1681057995,12933.048588240003,220.59046895999927,54447.79416312
2023-04-09,16:33:17.000,99,11123641,-795,0,1681057996,12933.001434069993,220.5693215700012,54447.65442072
2023-04-09,16:33:18.000,99,11123677,-795,0,1681057997,12932.981225139993,220.63981287000206,54447.68236920001
2023-04-09,16:33:19.000,99,11123681,-795,0,1681057998,12932.940807279992,220.62571461000334,54447.5076912
2023-04-09,16:33:20.000,99,11123711,-795,0,1681057999,12933.001434069993,220.64686200000142,54447.74525328
2023-04-09,16:33:21.000,99,11123697,-795,0,1681058000,12932.981225139993,220.61866548000398,54447.69634344
2023-04-09,16:33:22.000,99,11123673,-795,0,1681058001,12932.900389419992,220.6327637400027,54447.62647224
2023-04-09,16:33:23.000,99,11123672,-795,0,1681058002,12932.927334660002,220.63981287000206,54447.63345936
2023-04-09,16:33:24.000,99,11123718,-795,0,1681058003,12932.920598349992,220.6327637400027,54447.65442072
2023-04-09,16:33:25.000,99,11123708,-795,0,1681058004,12932.947543590002,220.57637070000055,54447.58454952
2023-04-09,16:33:26.000,99,11123736,-795,0,1681058005,12932.866707870002,220.59751808999863,54447.59153664001
2023-04-09,16:33:27.000,99,11123689,-795,0,1681058006,12932.880180489992,220.61866548000398,54447.46576848
2023-04-09,16:33:28.000,99,11123754,-795,0,1681058007,12932.806081080002,220.64686200000142,54447.43782
2023-04-09,16:33:29.000,99,11123697,-795,0,1681058008,12932.907125730002,220.62571461000334,54447.48672984
2023-04-09,16:33:30.000,99,11123660,-795,0,1681058009,12932.947543590002,220.62571461000334,54447.61249800001
2023-04-09,16:33:31.000,99,11123718,-795,0,1681058010,12932.927334660002,220.61161635000462,54447.52166544001
2023-04-09,16:33:32.000,99,11123661,-795,0,1681058011,12932.940807279992,220.62571461000334,54447.47275560001
2023-04-09,16:33:33.000,99,11123601,-795,0,1681058012,12932.819553699992,220.66096026000014,54447.40987152
2023-04-09,16:33:34.000,99,11123697,-795,0,1681058013,12932.920598349992,220.61161635000462,54447.49371696001
2023-04-09,16:33:35.000,99,11123726,-795,0,1681058014,12932.940807279992,220.604567219998,54447.5775624
2023-04-09,16:33:36.000,99,11123654,-795,0,1681058015,12932.900389419992,220.64686200000142,54447.51467832001
2023-04-09,16:33:37.000,99,11123692,-795,0,1681058016,12932.940807279992,220.62571461000334,54447.48672984
2023-04-09,16:33:38.000,99,11123741,-795,0,1681058017,12932.947543590002,220.66096026000014,54447.41685864
2023-04-09,16:33:39.000,99,11123668,-795,0,1681058018,12933.041851929993,220.66096026000014,54447.62647224
2023-04-09,16:33:40.000,99,11123632,-795,0,1681058019,12933.028379310002,220.68915678000485,54447.59153664001
2023-04-09,16:33:41.000,99,11123668,-795,0,1681058020,12933.082269789993,220.68210764999822,54447.54262680001
2023-04-09,16:33:42.000,99,11123668,-795,0,1681058021,12932.994697759998,220.731451560001,54447.44480712001
2023-04-09,16:33:43.000,99,11123653,-795,0,1681058022,12933.075533479998,220.75259894999908,54447.451794240005
2023-04-09,16:33:44.000,99,11123684,-795,0,1681058023,12933.055324549998,220.6962059100042,54447.31205184
2023-04-09,16:33:45.000,99,11123722,-795,0,1681058024,12933.055324549998,220.77374634000444,54447.38891016
2023-04-09,16:33:46.000,99,11123717,-795,0,1681058025,12933.055324549998,220.77374634000444,54447.333013200005
2023-04-09,16:33:47.000,99,11123717,-795,0,1681058026,12933.082269789993,220.7666972099978,54447.40987152
2023-04-09,16:33:48.000,99,11123699,-795,0,1681058027,12933.102478719993,220.7807954700038,54447.381923040004
2023-04-09,16:33:49.000,99,11123632,-795,0,1681058028,12933.082269789993,220.82309024999995,54447.45878136
2023-04-09,16:33:50.000,99,11123690,-795,0,1681058029,12933.109215029988,220.8301393799993,54447.47275560001
2023-04-09,16:33:51.000,99,11123727,-795,0,1681058030,12933.129423959988,220.85128677000466,54447.55660104
2023-04-09,16:33:52.000,99,11123684,-795,0,1681058031,12933.102478719993,220.83718850999867,54447.500704080005
2023-04-09,16:33:53.000,99,11123714,-795,0,1681058032,12933.102478719993,220.85128677000466,54447.402884400006
2023-04-09,16:33:54.000,99,11123679,-795,0,1681058033,12933.129423959988,220.85833590000402,54447.52865256
2023-04-09,16:33:55.000,99,11123706,-795,0,1681058034,12933.183314439993,220.85833590000402,54447.53563968
2023-04-09,16:33:56.000,99,11123696,-795,0,1681058035,12933.142896579993,220.88653242000146,54447.52865256
2023-04-09,16:33:57.000,99,11123657,-795,0,1681058036,12933.089006099988,220.88653242000146,54447.381923040004
2023-04-09,16:33:58.000,99,11123626,-795,0,1681058037,12933.156369199998,220.89358155000082,54447.48672984
2023-04-09,16:33:59.000,99,11123699,-795,0,1681058038,12933.169841819989,220.9429254600036,54447.500704080005
2023-04-09,16:34:00.000,99,11123708,-795,0,1681058039,12933.196787059998,220.9288272000049,54447.45878136
2023-04-09,16:34:01.000,99,11123667,-795,0,1681058040,12933.102478719993,220.89358155000082,54447.32602608001
2023-04-09,16:34:02.000,99,11123712,-795,0,1681058041,12933.156369199998,220.95702372000233,54447.46576848
2023-04-09,16:34:03.000,99,11123691,-795,0,1681058042,12933.176578129998,221.00636762999784,54447.46576848
2023-04-09,16:34:04.000,99,11123727,-795,0,1681058043,12933.210259679989,220.97112198000104,54447.451794240005
2023-04-09,16:34:05.000,99,11123654,-795,0,1681058044,12933.190050749989,221.01341676000447,54447.41685864
2023-04-09,16:34:06.000,99,11123700,-795,0,1681058045,12933.203523369993,220.99226936999912,54447.40987152
2023-04-09,16:34:07.000,99,11123666,-795,0,1681058046,12933.149632889988,221.02046589000383,54447.31205184
2023-04-09,16:34:08.000,99,11123682,-795,0,1681058047,12933.176578129998,221.0275150200032,54447.31903896
2023-04-09,16:34:09.000,99,11123731,-795,0,1681058048,12933.210259679989,221.04866241000127,54447.402884400006
2023-04-09,16:34:10.000,99,11123669,-795,0,1681058049,12933.210259679989,221.06980979999935,54447.47275560001
2023-04-09,16:34:11.000,99,11123690,-795,0,1681058050,12933.210259679989,221.0909571900047,54447.40987152
2023-04-09,16:34:12.000,99,11123701,-795,0,1681058051,12933.203523369993,221.10505545000342,54447.3679488
2023-04-09,16:34:13.000,99,11123652,-795,0,1681058052,12933.237204919998,221.09800632000406,54447.42384576001
2023-04-09,16:34:14.000,99,11123681,-795,0,1681058053,12933.257413849999,221.14735022999957,54447.41685864
2023-04-09,16:34:15.000,99,11123727,-795,0,1681058054,12933.257413849999,221.18259588000365,54447.37493592001
2023-04-09,16:34:16.000,99,11123713,-795,0,1681058055,12933.216995989998,221.1755467500043,54447.284103360005
2023-04-09,16:34:17.000,99,11123655,-795,0,1681058056,12933.183314439993,221.26013631000387,54447.31205184
2023-04-09,16:34:18.000,99,11123710,-795,0,1681058057,12933.210259679989,221.20374327000172,54447.35397456001
2023-04-09,16:34:19.000,99,11123651,-795,0,1681058058,12933.304568019994,221.23898891999852,54447.47974272
2023-04-09,16:34:20.000,99,11123726,-795,0,1681058059,12933.291095399989,221.30243109000003,54447.5076912
2023-04-09,16:34:21.000,99,11123677,-795,0,1681058060,12933.264150159994,221.33062761000474,54447.47275560001
2023-04-09,16:34:22.000,99,11123713,-795,0,1681058061,12933.203523369993,221.35177500000282,54447.37493592001
2023-04-09,16:34:23.000,99,11123676,-795,0,1681058062,12933.163105509993,221.3870206499996,54447.38891016
2023-04-09,16:34:24.000,99,11123708,-795,0,1681058063,12933.223732299994,221.35882413000218,54447.44480712001
2023-04-09,16:34:25.000,99,11123691,-795,0,1681058064,12933.237204919998,221.42931543000304,54447.48672984
2023-04-09,16:34:26.000,99,11123699,-795,0,1681058065,12933.210259679989,221.46456107999984,54447.41685864
2023-04-09,16:34:27.000,99,11123689,-795,0,1681058066,12933.216995989998,221.48570846999792,54447.43782
2023-04-09,16:34:28.000,99,11123708,-795,0,1681058067,12933.223732299994,221.49275760000455,54447.52166544001
2023-04-09,16:34:29.000,99,11123653,-795,0,1681058068,12933.210259679989,221.52800325000135,54447.49371696001
2023-04-09,16:34:30.000,99,11123701,-795,0,1681058069,12933.122687649993,221.520954120002,54447.38891016
2023-04-09,16:34:31.000,99,11123678,-795,0,1681058070,12933.109215029988,221.520954120002,54447.47275560001
2023-04-09,16:34:32.000,99,11123709,-795,0,1681058071,12933.169841819989,221.51390499000263,54447.34698744001
2023-04-09,16:34:33.000,99,11123682,-795,0,1681058072,12933.136160269998,221.5843962900035,54447.402884400006
2023-04-09,16:34:34.000,99,11123725,-795,0,1681058073,12933.095742409998,221.57734716000414,54447.263142
2023-04-09,16:34:35.000,99,11123690,-795,0,1681058074,12933.075533479998,221.55619976999878,54447.381923040004
2023-04-09,16:34:36.000,99,11123700,-795,0,1681058075,12933.075533479998,221.5843962900035,54447.48672984
2023-04-09,16:34:37.000,99,11123629,-795,0,1681058076,12933.068797170003,221.60554368000157,54447.2980776
2023-04-09,16:34:38.000,99,11123620,-795,0,1681058077,12933.115951339998,221.61259281000093,54447.38891016
2023-04-09,16:34:39.000,99,11123684,-795,0,1681058078,12933.115951339998,221.59849455000221,54447.402884400006
2023-04-09,16:34:40.000,99,11123674,-795,0,1681058079,12933.089006099988,221.5843962900035,54447.41685864
2023-04-09,16:34:41.000,99,11123662,-795,0,1681058080,12933.089006099988,221.64078932999837,54447.34698744001
2023-04-09,16:34:42.000,99,11123733,-795,0,1681058081,12933.035115619998,221.62669106999965,54447.333013200005
2023-04-09,16:34:43.000,99,11123645,-795,0,1681058082,12933.028379310002,221.633740199999,54447.31205184
2023-04-09,16:34:44.000,99,11123716,-795,0,1681058083,12933.062060859993,221.59849455000221,54447.42384576001
2023-04-09,16:34:45.000,99,11123641,-795,0,1681058084,12933.062060859993,221.61259281000093,54447.43083288
2023-04-09,16:34:46.000,99,11123660,-795,0,1681058085,12933.062060859993,221.633740199999,54447.2980776
2023-04-09,16:34:47.000,99,11123663,-795,0,1681058086,12932.987961450002,221.633740199999,54447.284103360005
2023-04-09,16:34:48.000,99,11123736,-795,0,1681058087,12932.961016209993,221.59849455000221,54447.20724504001
2023-04-09,16:34:49.000,99,11123699,-795,0,1681058088,12932.987961450002,221.65488759000436,54447.333013200005
2023-04-09,16:34:50.000,99,11123688,-795,0,1681058089,12933.001434069993,221.66898585000308,54447.37493592001
2023-04-09,16:34:51.000,99,11123689,-795,0,1681058090,12933.028379310002,221.64783845999773,54447.30506472001
2023-04-09,16:34:52.000,99,11123645,-795,0,1681058091,12932.987961450002,221.62669106999965,54447.22121928
2023-04-09,16:34:53.000,99,11123628,-795,0,1681058092,12932.967752520002,221.64078932999837,54447.31205184
2023-04-09,16:34:54.000,99,11123659,-755,0,1681058093,12932.947543590002,221.64783845999773,54447.20025792
2023-04-09,16:34:55.000,99,11123697,-795,0,1681058094,12932.893653109997,221.70423149999988,54447.27012912
2023-04-09,16:34:56.000,99,11123675,-795,0,1681058095,12932.927334660002,221.6830841100018,54447.235193520006
2023-04-09,16:34:57.000,99,11123696,-795,0,1681058096,12932.792608459997,221.69718237000052,54447.09545112
2023-04-09,16:34:58.000,99,11123667,-795,0,1681058097,12932.826290010002,221.69718237000052,54447.263142
2023-04-09,16:34:59.000,99,11123670,-795,0,1681058098,12932.907125730002,221.7324280200046,54447.29109048
2023-04-09,16:35:00.000,99,11123706,-795,0,1681058099,12932.934070969997,221.78882105999946,54447.24916776
2023-04-09,16:35:01.000,99,11123619,-795,0,1681058100,12932.866707870002,221.79587018999882,54447.15833520001
2023-04-09,16:35:02.000,99,11123662,-795,0,1681058101,12932.859971559992,221.80291931999818,54447.235193520006
2023-04-09,16:35:03.000,99,11123703,-795,0,1681058102,12932.900389419992,221.80996845000482,54447.20025792
2023-04-09,16:35:04.000,99,11123665,-795,0,1681058103,12932.900389419992,221.78882105999946,54447.165322320005
2023-04-09,16:35:05.000,99,11123676,-795,0,1681058104,12932.833026319997,221.80996845000482,54447.08147688
2023-04-09,16:35:06.000,99,11123697,-795,0,1681058105,12932.873444179997,221.78882105999946,54447.07448976
2023-04-09,16:35:07.000,99,11123677,-795,0,1681058106,12932.907125730002,221.7465262800033,54447.17929656001
2023-04-09,16:35:08.000,99,11123670,-795,0,1681058107,12932.880180489992,221.69718237000052,54447.13737384001
2023-04-09,16:35:09.000,99,11123617,-795,0,1681058108,12932.792608459997,221.67603498000244,54447.046541280004
2023-04-09,16:35:10.000,99,11123662,-795,0,1681058109,12932.684827500001,221.72537888999796,54446.97667008
2023-04-09,16:35:11.000,99,11123662,-795,0,1681058110,12932.56357392,221.90865627000312,54447.01859280001
2023-04-09,16:35:12.000,99,11123682,-795,0,1681058111,12932.630937019996,221.979147570004,54446.9836572
2023-04-09,16:35:13.000,99,11123697,-795,0,1681058112,12932.678091189991,222.03554060999886,54446.96968296001
2023-04-09,16:35:14.000,99,11123688,-795,0,1681058113,12932.772399529997,222.03554060999886,54447.03955416001
2023-04-09,16:35:15.000,99,11123702,-795,0,1681058114,12932.846498940002,222.03554060999886,54447.214232160004
2023-04-09,16:35:16.000,99,11123633,-795,0,1681058115,12932.873444179997,222.00029496000207,54447.27711624001
2023-04-09,16:35:17.000,99,11123611,-795,0,1681058116,12932.792608459997,221.965049309998,54447.22820640001
2023-04-09,16:35:18.000,99,11123717,-795,0,1681058117,12932.745454290001,221.97209844000463,54447.116412480005
2023-04-09,16:35:19.000,99,11123638,-795,0,1681058118,12932.772399529997,221.95800017999863,54447.15833520001
2023-04-09,16:35:20.000,99,11123703,-795,0,1681058119,12932.806081080002,221.92275453000184,54447.24916776
2023-04-09,16:35:21.000,99,11123707,-795,0,1681058120,12932.812817389997,221.9932458300027,54447.2980776
2023-04-09,16:35:22.000,99,11123693,-795,0,1681058121,12932.819553699992,221.965049309998,54447.17230944
2023-04-09,16:35:23.000,99,11123678,-795,0,1681058122,12932.785872150002,221.965049309998,54447.165322320005
2023-04-09,16:35:24.000,99,11123673,-795,0,1681058123,12932.859971559992,221.97209844000463,54447.30506472001
2023-04-09,16:35:25.000,99,11123628,-795,0,1681058124,12932.792608459997,221.979147570004,54447.214232160004
2023-04-09,16:35:26.000,99,11123671,-795,0,1681058125,12932.785872150002,221.979147570004,54447.2980776
2023-04-09,16:35:27.000,99,11123679,-795,0,1681058126,12932.718509049992,221.9932458300027,54447.13038672
2023-04-09,16:35:28.000,99,11123669,-795,0,1681058127,12932.752190599997,222.00734409000142,54447.14436096
2023-04-09,16:35:29.000,99,11123693,-795,0,1681058128,12932.772399529997,222.00029496000207,54447.235193520006
2023-04-09,16:35:30.000,99,11123671,-795,0,1681058129,12932.846498940002,221.94390191999992,54447.22121928
2023-04-09,16:35:31.000,99,11123670,-795,0,1681058130,12932.799344769992,222.02144235000014,54447.165322320005
2023-04-09,16:35:32.000,99,11123691,-795,0,1681058131,12932.779135839992,221.9932458300027,54447.165322320005
2023-04-09,16:35:33.000,99,11123611,-795,0,1681058132,12932.792608459997,221.97209844000463,54447.165322320005
2023-04-09,16:35:34.000,99,11123687,-795,0,1681058133,12932.799344769992,221.965049309998,54447.09545112
2023-04-09,16:35:35.000,99,11123663,-795,0,1681058134,12932.705036430001,221.965049309998,54446.878850400004
2023-04-09,16:35:36.000,99,11123683,-795,0,1681058135,12932.752190599997,221.979147570004,54446.97667008
2023-04-09,16:35:37.000,99,11123664,-795,0,1681058136,12932.711772739996,221.979147570004,54447.03256704
2023-04-09,16:35:38.000,99,11123621,-795,0,1681058137,12932.779135839992,221.94390191999992,54447.1233996
2023-04-09,16:35:39.000,99,11123671,-795,0,1681058138,12932.792608459997,221.94390191999992,54447.15833520001
2023-04-09,16:35:40.000,99,11123678,-795,0,1681058139,12932.765663220001,221.90160714000376,54447.1233996
2023-04-09,16:35:41.000,99,11123663,-795,0,1681058140,12932.691563809996,221.95800017999863,54447.067502640006
2023-04-09,16:35:42.000,99,11123640,-795,0,1681058141,12932.745454290001,221.90160714000376,54446.997631440005
2023-04-09,16:35:43.000,99,11123657,-795,0,1681058142,12932.731981669996,221.92275453000184,54446.948721600005
2023-04-09,16:35:44.000,99,11123661,-795,0,1681058143,12932.725245360001,221.8945580100044,54446.96968296001
2023-04-09,16:35:45.000,99,11123646,-795,0,1681058144,12932.725245360001,221.92275453000184,54446.96269584
2023-04-09,16:35:46.000,99,11123669,-795,0,1681058145,12932.678091189991,221.9298036600012,54446.95570872
2023-04-09,16:35:47.000,99,11123691,-795,0,1681058146,12932.725245360001,221.9298036600012,54446.96968296001
2023-04-09,16:35:48.000,99,11123701,-795,0,1681058147,12932.698300119991,221.8945580100044,54446.92077312001
2023-04-09,16:35:49.000,99,11123629,-795,0,1681058148,12932.60399178,221.90865627000312,54446.84391480001
2023-04-09,16:35:50.000,99,11123655,-795,0,1681058149,12932.705036430001,221.90160714000376,54446.92776024
2023-04-09,16:35:51.000,99,11123663,-795,0,1681058150,12932.671354879996,221.93685279000056,54446.94173448001
2023-04-09,16:35:52.000,99,11123654,-795,0,1681058151,12932.637673329991,221.90865627000312,54446.79500496
2023-04-09,16:35:53.000,99,11123709,-795,0,1681058152,12932.617464399991,221.91570540000248,54446.82295344001
2023-04-09,16:35:54.000,99,11123670,-795,0,1681058153,12932.705036430001,221.9298036600012,54446.899811760006
2023-04-09,16:35:55.000,99,11123680,-795,0,1681058154,12932.671354879996,221.94390191999992,54446.93474736
2023-04-09,16:35:56.000,99,11123652,-795,0,1681058155,12932.664618570001,221.90865627000312,54446.9836572
2023-04-09,16:35:57.000,99,11123657,-795,0,1681058156,12932.577046539991,221.93685279000056,54446.84391480001
2023-04-09,16:35:58.000,99,11123664,-795,0,1681058157,12932.62420071,221.90865627000312,54446.85788904
2023-04-09,16:35:59.000,99,11123675,-795,0,1681058158,12932.51641974999,221.92275453000184,54446.92077312001
2023-04-09,16:36:00.000,99,11123684,-795,0,1681058159,12932.56357392,221.93685279000056,54446.86487616
2023-04-09,16:36:01.000,99,11123686,-795,0,1681058160,12932.52315606,221.93685279000056,54446.88583752
2023-04-09,16:36:02.000,99,11123650,-795,0,1681058161,12932.43558402999,221.92275453000184,54446.732120880006
2023-04-09,16:36:03.000,99,11123691,-795,0,1681058162,12932.45579295999,221.9298036600012,54446.85090192001
2023-04-09,16:36:04.000,99,11123659,-795,0,1681058163,12932.489474509995,221.93685279000056,54446.96269584
2023-04-09,16:36:05.000,99,11123667,-795,0,1681058164,12932.42211141,221.94390191999992,54446.913786
2023-04-09,16:36:06.000,99,11123665,-795,0,1681058165,12932.44232034,221.93685279000056,54446.85090192001
2023-04-09,16:36:07.000,99,11123697,-795,0,1681058166,12932.36148462,221.94390191999992,54446.76705648
2023-04-09,16:36:08.000,99,11123691,-795,0,1681058167,12932.36148462,221.90865627000312,54446.74609512
2023-04-09,16:36:09.000,99,11123660,-795,0,1681058168,12932.42211141,221.90160714000376,54446.77404360001
2023-04-09,16:36:10.000,99,11123670,-795,0,1681058169,12932.39516616999,221.90160714000376,54446.878850400004
2023-04-09,16:36:11.000,99,11123648,-795,0,1681058170,12932.35474830999,221.92275453000184,54446.79500496
2023-04-09,16:36:12.000,99,11123686,-795,0,1681058171,12932.34127569,221.91570540000248,54446.75308224001
2023-04-09,16:36:13.000,99,11123662,-795,0,1681058172,12932.226758419994,221.95800017999863,54446.67622392001
2023-04-09,16:36:14.000,99,11123701,-795,0,1681058173,12932.246967349995,222.01439322000078,54446.5993656
2023-04-09,16:36:15.000,99,11123604,-795,0,1681058174,12932.105504839994,222.03554060999886,54446.55045576
2023-04-09,16:36:16.000,99,11123688,-795,0,1681058175,12932.071823289989,222.04258973999822,54446.57141712
2023-04-09,16:36:17.000,99,11123647,-795,0,1681058176,12932.031405429989,221.95800017999863,54446.63430120001
2023-04-09,16:36:18.000,99,11123664,-795,0,1681058177,12932.044878049994,221.93685279000056,54446.70417240001
2023-04-09,16:36:19.000,99,11123652,-795,0,1681058178,12932.098768529999,221.91570540000248,54446.76705648
2023-04-09,16:36:20.000,99,11123668,-795,0,1681058179,12932.125713769994,221.90865627000312,54446.80199208001
2023-04-09,16:36:21.000,99,11123666,-795,0,1681058180,12932.071823289989,221.97209844000463,54446.81596632
2023-04-09,16:36:22.000,99,11123683,-795,0,1681058181,12932.065086979994,221.94390191999992,54446.64128832
2023-04-09,16:36:23.000,99,11123661,-795,0,1681058182,12932.017932809998,221.98619670000335,54446.63430120001
2023-04-09,16:36:24.000,99,11123691,-795,0,1681058183,12932.038141739999,222.00734409000142,54446.72513376001
2023-04-09,16:36:25.000,99,11123695,-795,0,1681058184,12932.011196499989,222.00734409000142,54446.76705648
2023-04-09,16:36:26.000,99,11123693,-795,0,1681058185,12931.984251259993,222.03554060999886,54446.70417240001
2023-04-09,16:36:27.000,99,11123664,-795,0,1681058186,12931.964042329993,222.06373713000357,54446.62731408
2023-04-09,16:36:28.000,99,11123656,-795,0,1681058187,12932.004460189994,222.07078626000293,54446.76006936
2023-04-09,16:36:29.000,99,11123675,-795,0,1681058188,12931.964042329993,222.0778353900023,54446.739108
2023-04-09,16:36:30.000,99,11123711,-795,0,1681058189,12931.930360779988,222.09898278000037,54446.662249680005
2023-04-09,16:36:31.000,99,11123709,-795,0,1681058190,12931.876470299998,222.1271792999978,54446.64128832
2023-04-09,16:36:32.000,99,11123674,-795,0,1681058191,12931.822579819993,222.1412775600038,54446.52250728
2023-04-09,16:36:33.000,99,11123625,-795,0,1681058192,12931.795634579998,222.18357233999996,54446.564430000006
2023-04-09,16:36:34.000,99,11123681,-795,0,1681058193,12931.842788749993,222.19062146999931,54446.69718528
2023-04-09,16:36:35.000,99,11123683,-795,0,1681058194,12931.815843509998,222.1765232100006,54446.6692368
2023-04-09,16:36:36.000,99,11123627,-795,0,1681058195,12931.728271480002,222.2258671200034,54446.59237848
2023-04-09,16:36:37.000,99,11123674,-795,0,1681058196,12931.694589929997,222.18357233999996,54446.43866184001
2023-04-09,16:36:38.000,99,11123680,-795,0,1681058197,12931.768689340002,222.24701451000146,54446.55744288001
2023-04-09,16:36:39.000,99,11123662,-795,0,1681058198,12931.701326239992,222.26816189999954,54446.60635272001
2023-04-09,16:36:40.000,99,11123696,-795,0,1681058199,12931.714798859997,222.2399653800021,54446.58539136001
2023-04-09,16:36:41.000,99,11123658,-795,0,1681058200,12931.674380999997,222.2399653800021,54446.62032696
2023-04-09,16:36:42.000,99,11123682,-795,0,1681058201,12931.633963139997,222.26111277000018,54446.57141712
2023-04-09,16:36:43.000,99,11123643,-795,0,1681058202,12931.660908379992,222.2399653800021,54446.543468640004
2023-04-09,16:36:44.000,99,11123658,-795,0,1681058203,12931.647435760002,222.25406364000082,54446.57840424
2023-04-09,16:36:45.000,99,11123662,-795,0,1681058204,12931.627226830002,222.25406364000082,54446.57141712
2023-04-09,16:36:46.000,99,11123691,-795,0,1681058205,12931.620490519992,222.2752110299989,54446.564430000006
2023-04-09,16:36:47.000,99,11123708,-795,0,1681058206,12931.532918489997,222.2399653800021,54446.494558800005
2023-04-09,16:36:48.000,99,11123660,-795,0,1681058207,12931.553127419997,222.24701451000146,54446.45263608
2023-04-09,16:36:49.000,99,11123645,-795,0,1681058208,12931.566600040002,222.23291625000275,54446.564430000006
2023-04-09,16:36:50.000,99,11123659,-795,0,1681058209,12931.600281589992,222.21881799000403,54446.57840424
2023-04-09,16:36:51.000,99,11123700,-795,0,1681058210,12931.586808970002,222.1765232100006,54446.543468640004
2023-04-09,16:36:52.000,99,11123675,-795,0,1681058211,12931.532918489997,222.19062146999931,54446.47359744
2023-04-09,16:36:53.000,99,11123648,-795,0,1681058212,12931.539654799992,222.13422843000444,54446.55045576
2023-04-09,16:36:54.000,99,11123689,-795,0,1681058213,12931.512709559996,222.16242495000188,54446.51552016001
2023-04-09,16:36:55.000,99,11123685,-795,0,1681058214,12931.505973250001,222.1130810399991,54446.494558800005
2023-04-09,16:36:56.000,99,11123659,-795,0,1681058215,12931.472291699996,222.16242495000188,54446.4596232
2023-04-09,16:36:57.000,99,11123656,-795,0,1681058216,12931.465555390001,222.15537582000252,54446.4246876
2023-04-09,16:36:58.000,99,11123687,-795,0,1681058217,12931.492500629996,222.1271792999978,54446.5294944
2023-04-09,16:36:59.000,99,11123665,-795,0,1681058218,12931.519445869992,222.13422843000444,54446.55045576
2023-04-09,16:37:00.000,99,11123643,-795,0,1681058219,12931.458819079991,222.12013016999845,54446.57840424
2023-04-09,16:37:01.000,99,11123688,-795,0,1681058220,12931.472291699996,222.09898278000037,54446.53648152001
2023-04-09,16:37:02.000,99,11123691,-795,0,1681058221,12931.425137530001,222.13422843000444,54446.41770048001
2023-04-09,16:37:03.000,99,11123668,-795,0,1681058222,12931.411664909996,222.1412775600038,54446.445648960005
2023-04-09,16:37:04.000,99,11123652,-795,0,1681058223,12931.472291699996,222.15537582000252,54446.50154592
2023-04-09,16:37:05.000,99,11123644,-795,0,1681058224,12931.465555390001,222.1412775600038,54446.43167472
2023-04-09,16:37:06.000,99,11123655,-795,0,1681058225,12931.411664909996,222.1412775600038,54446.29891944001
2023-04-09,16:37:07.000,99,11123705,-795,0,1681058226,12931.465555390001,222.13422843000444,54446.45263608
2023-04-09,16:37:08.000,99,11123651,-795,0,1681058227,12931.512709559996,222.16242495000188,54446.45263608
2023-04-09,16:37:09.000,99,11123664,-795,0,1681058228,12931.425137530001,222.16242495000188,54446.38975200001
2023-04-09,16:37:10.000,99,11123690,-795,0,1681058229,12931.492500629996,222.1765232100006,54446.48058456
2023-04-09,16:37:11.000,99,11123684,-795,0,1681058230,12931.445346460001,222.1765232100006,54446.445648960005
2023-04-09,16:37:12.000,99,11123699,-795,0,1681058231,12931.411664909996,222.21176886000467,54446.326867920005
2023-04-09,16:37:13.000,99,11123619,-795,0,1681058232,12931.377983359991,222.21881799000403,54446.34084216001
2023-04-09,16:37:14.000,99,11123605,-795,0,1681058233,12931.418401219991,222.25406364000082,54446.43866184001
2023-04-09,16:37:15.000,99,11123679,-795,0,1681058234,12931.472291699996,222.2258671200034,54446.38975200001
2023-04-09,16:37:16.000,99,11123643,-795,0,1681058235,12931.485764320001,222.24701451000146,54446.36180352
2023-04-09,16:37:17.000,99,11123625,-795,0,1681058236,12931.418401219991,222.28226015999826,54446.27097096001
2023-04-09,16:37:18.000,99,11123636,-795,0,1681058237,12931.411664909996,222.3034075500036,54446.326867920005
2023-04-09,16:37:19.000,99,11123659,-795,0,1681058238,12931.418401219991,222.33160407000105,54446.41071336
2023-04-09,16:37:20.000,99,11123629,-795,0,1681058239,12931.438610149991,222.35980058999849,54446.38975200001
2023-04-09,16:37:21.000,99,11123644,-795,0,1681058240,12931.411664909996,222.39504624000256,54446.38975200001
2023-04-09,16:37:22.000,99,11123579,-795,0,1681058241,12931.377983359991,222.42324276,54446.43167472
2023-04-09,16:37:23.000,99,11123651,-795,0,1681058242,12931.377983359991,222.40914450000128,54446.38975200001
2023-04-09,16:37:24.000,99,11123626,-755,0,1681058243,12931.391455979996,222.41619363000063,54446.40372624
2023-04-09,16:37:25.000,99,11123642,-795,0,1681058244,12931.391455979996,222.40914450000128,54446.326867920005
2023-04-09,16:37:26.000,99,11123669,-795,0,1681058245,12931.34430181,222.41619363000063,54446.326867920005
2023-04-09,16:37:27.000,99,11123692,-795,0,1681058246,12931.34430181,222.42324276,54446.30590656
2023-04-09,16:37:28.000,99,11123644,-795,0,1681058247,12931.31735656999,222.45848841000407,54446.2849452
2023-04-09,16:37:29.000,99,11123674,-795,0,1681058248,12931.30388395,222.45848841000407,54446.396739120006
2023-04-09,16:37:30.000,99,11123679,-795,0,1681058249,12931.32409288,222.46553754000342,54446.41770048001
2023-04-09,16:37:31.000,99,11123694,-795,0,1681058250,12931.27693870999,222.4514392800047,54446.40372624
2023-04-09,16:37:32.000,99,11123669,-795,0,1681058251,12931.23652084999,222.50078319000022,54446.34782928001
2023-04-09,16:37:33.000,99,11123648,-795,0,1681058252,12931.26346609,222.47258667000278,54446.40372624
2023-04-09,16:37:34.000,99,11123651,-795,0,1681058253,12931.209575609995,222.50783231999958,54446.375777760004
2023-04-09,16:37:35.000,99,11123626,-795,0,1681058254,12931.229784539995,222.4866849300015,54446.36180352
2023-04-09,16:37:36.000,99,11123657,-795,0,1681058255,12931.18263037,222.5360288400043,54446.29891944001
2023-04-09,16:37:37.000,99,11123651,-795,0,1681058256,12931.13547619999,222.52897970999766,54446.215074
2023-04-09,16:37:38.000,99,11123662,-795,0,1681058257,12931.11526726999,222.5712744900011,54446.31289368
2023-04-09,16:37:39.000,99,11123660,-795,0,1681058258,12931.17589405999,222.54307797000365,54446.4596232
2023-04-09,16:37:40.000,99,11123636,-795,0,1681058259,12931.10179465,222.57832362000045,54446.38276488
2023-04-09,16:37:41.000,99,11123642,-795,0,1681058260,12931.068113099995,222.5853727499998,54446.4246876
2023-04-09,16:37:42.000,99,11123638,-795,0,1681058261,12931.06137679,222.62061840000388,54446.2849452
2023-04-09,16:37:43.000,99,11123631,-795,0,1681058262,12931.04116786,222.62061840000388,54446.277958080005
2023-04-09,16:37:44.000,99,11123641,-795,0,1681058263,12931.06137679,222.61356927000452,54446.2849452
2023-04-09,16:37:45.000,99,11123672,-795,0,1681058264,12931.03443154999,222.64176579000195,54446.29891944001
2023-04-09,16:37:46.000,99,11123668,-795,0,1681058265,12930.987277379994,222.6488149200013,54446.33385504
2023-04-09,16:37:47.000,99,11123639,-795,0,1681058266,12930.960332139999,222.6347166600026,54446.229048240006
2023-04-09,16:37:48.000,99,11123643,-795,0,1681058267,12931.01422261999,222.65586405000067,54446.34782928001
2023-04-09,16:37:49.000,99,11123624,-795,0,1681058268,12930.93338689999,222.64176579000195,54446.3548164
2023-04-09,16:37:50.000,99,11123613,-795,0,1681058269,12930.899705349999,222.6488149200013,54446.326867920005
2023-04-09,16:37:51.000,99,11123633,-795,0,1681058270,12930.872760109989,222.6981588300041,54446.29193232
2023-04-09,16:37:52.000,99,11123670,-795,0,1681058271,12930.839078559999,222.66291318000003,54446.23603536
2023-04-09,16:37:53.000,99,11123667,-795,0,1681058272,12930.751506529989,222.71930622000218,54446.20109976001
2023-04-09,16:37:54.000,99,11123660,-795,0,1681058273,12930.818869629999,222.6981588300041,54446.3548164
2023-04-09,16:37:55.000,99,11123592,-795,0,1681058274,12930.818869629999,222.6981588300041,54446.33385504
2023-04-09,16:37:56.000,99,11123668,-795,0,1681058275,12930.785188079994,222.76160099999834,54446.3548164
2023-04-09,16:37:57.000,99,11123658,-795,0,1681058276,12930.711088669988,222.74750273999962,54446.18013840001
2023-04-09,16:37:58.000,99,11123589,-795,0,1681058277,12930.690879739988,222.7334044800009,54446.208086880004
2023-04-09,16:37:59.000,99,11123645,-795,0,1681058278,12930.704352359993,222.7968466500024,54446.31988080001
2023-04-09,16:38:00.000,99,11123670,-795,0,1681058279,12930.657198189998,222.78979752000305,54446.29193232
2023-04-09,16:38:01.000,99,11123671,-795,0,1681058280,12930.684143429993,222.8320922999992,54446.2849452
2023-04-09,16:38:02.000,99,11123652,-795,0,1681058281,12930.610044020003,222.8955344700007,54446.18013840001
2023-04-09,16:38:03.000,99,11123655,-795,0,1681058282,12930.589835090002,222.8955344700007,54446.18712552
2023-04-09,16:38:04.000,99,11123659,-795,0,1681058283,12930.636989259998,222.9448783800035,54446.27097096001
2023-04-09,16:38:05.000,99,11123610,-795,0,1681058284,12930.603307709993,222.99422228999902,54446.229048240006
2023-04-09,16:38:06.000,99,11123660,-795,0,1681058285,12930.596571399998,223.00127141999837,54446.208086880004
2023-04-09,16:38:07.000,99,11123639,-795,0,1681058286,12930.488790440002,223.06471358999988,54446.16616416
2023-04-09,16:38:08.000,99,11123634,-795,0,1681058287,12930.502263059992,223.14930314999947,54446.12424144
2023-04-09,16:38:09.000,99,11123665,-795,0,1681058288,12930.461845199992,223.13520489000075,54446.24302248
2023-04-09,16:38:10.000,99,11123629,-795,0,1681058289,12930.488790440002,223.17749967000418,54446.25699672
2023-04-09,16:38:11.000,99,11123643,-795,0,1681058290,12930.434899959997,223.20569619000162,54446.24302248
2023-04-09,16:38:12.000,99,11123629,-795,0,1681058291,12930.394482099997,223.2409418399984,54446.20109976001
2023-04-09,16:38:13.000,99,11123546,-795,0,1681058292,12930.414691029997,223.26208923000377,54446.27097096001
2023-04-09,16:38:14.000,99,11123640,-795,0,1681058293,12930.347327930001,223.2902857500012,54446.18712552
2023-04-09,16:38:15.000,99,11123666,-795,0,1681058294,12930.320382689992,223.34667879000335,54446.229048240006
2023-04-09,16:38:16.000,99,11123622,-795,0,1681058295,12930.253019589996,223.36782618000143,54446.13122856001
2023-04-09,16:38:17.000,99,11123642,-795,0,1681058296,12930.232810659996,223.40307182999823,54446.1452028
2023-04-09,16:38:18.000,99,11123655,-795,0,1681058297,12930.246283280001,223.41717009000422,54446.29891944001
2023-04-09,16:38:19.000,99,11123658,-795,0,1681058298,12930.18565649,223.4383174800023,54446.30590656
2023-04-09,16:38:20.000,99,11123647,-795,0,1681058299,12930.16544756,223.4876613899978,54446.29891944001
2023-04-09,16:38:21.000,99,11123609,-795,0,1681058300,12930.09808445999,223.50880878000316,54446.25699672
2023-04-09,16:38:22.000,99,11123701,-795,0,1681058301,12930.00377612,223.51585791000252,54446.061357360006
2023-04-09,16:38:23.000,99,11123689,-795,0,1681058302,12929.97683087999,223.57930008000403,54446.10328008001
2023-04-09,16:38:24.000,99,11123651,-795,0,1681058303,12930.01724873999,223.61454573000083,54446.208086880004
2023-04-09,16:38:25.000,99,11123666,-795,0,1681058304,12929.929676709995,223.60749660000147,54446.13122856001
2023-04-09,16:38:26.000,99,11123641,-795,0,1681058305,12929.85557729999,223.6356931199989,54446.13122856001
2023-04-09,16:38:27.000,99,11123576,-795,0,1681058306,12929.84210468,223.66388964000362,54446.09629296
2023-04-09,16:38:28.000,99,11123645,-795,0,1681058307,12929.82189575,223.67093877000298,54446.22206112001
2023-04-09,16:38:29.000,99,11123655,-795,0,1681058308,12929.788214199994,223.71323354999913,54446.05437024001
2023-04-09,16:38:30.000,99,11123645,-795,0,1681058309,12929.77474157999,223.71323354999913,54446.11725432
2023-04-09,16:38:31.000,99,11123626,-795,0,1681058310,12929.747796339994,223.73438094000448,54446.06834448
2023-04-09,16:38:32.000,99,11123666,-795,0,1681058311,12929.646751689994,223.70618441999977,54446.01244752001
2023-04-09,16:38:33.000,99,11123668,-795,0,1681058312,12929.606333829994,223.76962659000128,54445.942576320005
2023-04-09,16:38:34.000,99,11123653,-795,0,1681058313,12929.572652279989,223.79077397999936,54446.040396000004
2023-04-09,16:38:35.000,99,11123644,-795,0,1681058314,12929.646751689994,223.80487223999808,54446.110267200005
2023-04-09,16:38:36.000,99,11123609,-795,0,1681058315,12929.633279069989,223.85421615000087,54446.05437024001
2023-04-09,16:38:37.000,99,11123627,-795,0,1681058316,12929.606333829994,223.81897050000407,54446.02642176
2023-04-09,16:38:38.000,99,11123641,-795,0,1681058317,12929.545707039993,223.8471670200015,54445.93558920001
2023-04-09,16:38:39.000,99,11123686,-795,0,1681058318,12929.458135009998,223.95290396999917,54445.87969224
2023-04-09,16:38:40.000,99,11123636,-795,0,1681058319,12929.565915969994,223.91060919000302,54445.9705248
2023-04-09,16:38:41.000,99,11123616,-795,0,1681058320,12929.525498109993,223.93880571000045,54445.9705248
2023-04-09,16:38:42.000,99,11123619,-795,0,1681058321,12929.505289179993,223.9670022299979,54445.88667936001
2023-04-09,16:38:43.000,99,11123653,-795,0,1681058322,12929.525498109993,224.00929701000132,54445.88667936001
2023-04-09,16:38:44.000,99,11123640,-795,0,1681058323,12929.498552869998,224.05159179000475,54445.872705120004
2023-04-09,16:38:45.000,99,11123676,-795,0,1681058324,12929.505289179993,224.0797883100022,54445.95655056
2023-04-09,16:38:46.000,99,11123640,-795,0,1681058325,12929.471607629988,224.11503395999898,54445.90764072
2023-04-09,16:38:47.000,99,11123624,-795,0,1681058326,12929.444662389993,224.1432304800037,54445.93558920001
2023-04-09,16:38:48.000,99,11123641,-795,0,1681058327,12929.377299289998,224.20667264999793,54445.78885968
2023-04-09,16:38:49.000,99,11123683,-795,0,1681058328,12929.424453459993,224.20667264999793,54445.7609112
2023-04-09,16:38:50.000,99,11123674,-795,0,1681058329,12929.397508219998,224.25601656000072,54445.92161496
2023-04-09,16:38:51.000,99,11123632,-795,0,1681058330,12929.397508219998,224.26306569000008,54445.893666480006
2023-04-09,16:38:52.000,99,11123632,-795,0,1681058331,12929.343617739993,224.29831134000415,54445.85873088
2023-04-09,16:38:53.000,99,11123635,-795,0,1681058332,12929.350354050002,224.31945873000222,54445.85174376
2023-04-09,16:38:54.000,99,11123675,-795,0,1681058333,12929.296463569997,224.3406061200003,54445.80982104
2023-04-09,16:38:55.000,99,11123686,-795,0,1681058334,12929.316672499997,224.36880263999774,54445.81680816001
2023-04-09,16:38:56.000,99,11123612,-795,0,1681058335,12929.242573089992,224.4040482900018,54445.86571800001
2023-04-09,16:38:57.000,99,11123696,-795,0,1681058336,12929.202155229992,224.4040482900018,54445.8307824
2023-04-09,16:38:58.000,99,11123621,-795,0,1681058337,12929.222364159992,224.48158872000204,54445.80283392
2023-04-09,16:38:59.000,99,11123600,-795,0,1681058338,12929.276254639997,224.48158872000204,54445.96353768001
2023-04-09,16:39:00.000,99,11123640,-795,0,1681058339,12929.215627849997,224.50273611000011,54445.96353768001
2023-04-09,16:39:01.000,99,11123658,-795,0,1681058340,12929.168473680002,224.53093263000483,54445.93558920001
2023-04-09,16:39:02.000,99,11123634,-795,0,1681058341,12929.121319509992,224.57322741000098,54445.85873088
2023-04-09,16:39:03.000,99,11123628,-795,0,1681058342,12929.074165339996,224.58027654000034,54445.91462784001
2023-04-09,16:39:04.000,99,11123631,-795,0,1681058343,12929.087637960001,224.60142392999842,54445.99847328
2023-04-09,16:39:05.000,99,11123677,-795,0,1681058344,12929.101110579992,224.6366695800025,54446.03340888001
2023-04-09,16:39:06.000,99,11123697,-795,0,1681058345,12929.027011170001,224.64371871000185,54445.94956344
2023-04-09,16:39:07.000,99,11123645,-795,0,1681058346,12929.040483789991,224.67191522999929,54445.991486160005
2023-04-09,16:39:08.000,99,11123699,-795,0,1681058347,12929.020274859991,224.686013489998,54446.04738312
2023-04-09,16:39:09.000,99,11123669,-795,0,1681058348,12928.98659331,224.71421001000272,54445.99847328
2023-04-09,16:39:10.000,99,11123656,-795,0,1681058349,12928.939439139991,224.7494556599995,54445.96353768001
2023-04-09,16:39:11.000,99,11123648,-795,0,1681058350,12928.892284969996,224.74240653000015,54445.97751192
2023-04-09,16:39:12.000,99,11123618,-795,0,1681058351,12928.87881234999,224.7353574000008,54445.9006536
2023-04-09,16:39:13.000,99,11123652,-795,0,1681058352,12928.80471294,224.71421001000272,54445.872705120004
2023-04-09,16:39:14.000,99,11123653,-795,0,1681058353,12928.851867109996,224.76355391999823,54445.98449904001
2023-04-09,16:39:15.000,99,11123635,-795,0,1681058354,12928.79797662999,224.7987995700023,54445.991486160005
2023-04-09,16:39:16.000,99,11123674,-795,0,1681058355,12928.78450401,224.74240653000015,54446.05437024001
2023-04-09,16:39:17.000,99,11123597,-795,0,1681058356,12928.690195669995,224.72830827000143,54445.92161496
2023-04-09,16:39:18.000,99,11123639,-795,0,1681058357,12928.65651411999,224.78470131000358,54445.92860208
2023-04-09,16:39:19.000,99,11123625,-795,0,1681058358,12928.669986739995,224.77060305000487,54445.98449904001
2023-04-09,16:39:20.000,99,11123663,-795,0,1681058359,12928.61609625999,224.77060305000487,54445.87969224
2023-04-09,16:39:21.000,99,11123638,-795,0,1681058360,12928.62283257,224.77060305000487,54445.94956344
2023-04-09,16:39:22.000,99,11123615,-795,0,1681058361,12928.56220578,224.76355391999823,54445.91462784001
2023-04-09,16:39:23.000,99,11123603,-795,0,1681058362,12928.508315299994,224.72830827000143,54445.91462784001
2023-04-09,16:39:24.000,99,11123630,-795,0,1681058363,12928.51505160999,224.72125914000208,54445.95655056
2023-04-09,16:39:25.000,99,11123637,-795,0,1681058364,12928.454424819989,224.70716088000336,54445.97751192
2023-04-09,16:39:26.000,99,11123646,-715,0,1681058365,12928.393798029989,224.67191522999929,54445.92860208
2023-04-09,16:39:27.000,99,11123658,-795,0,1681058366,12928.346643859993,224.65781697000057,54445.7609112
2023-04-09,16:39:28.000,99,11123697,-795,0,1681058367,12928.319698619998,224.65781697000057,54445.80283392
2023-04-09,16:39:29.000,99,11123611,-795,0,1681058368,12928.333171239989,224.62962045000313,54445.87969224
2023-04-09,16:39:30.000,99,11123674,-795,0,1681058369,12928.286017069993,224.59437479999906,54445.86571800001
2023-04-09,16:39:31.000,99,11123626,-795,0,1681058370,12928.279280759998,224.58027654000034,54445.83776952001
2023-04-09,16:39:32.000,99,11123617,-795,0,1681058371,12928.272544449988,224.58027654000034,54445.872705120004
2023-04-09,16:39:33.000,99,11123610,-795,0,1681058372,12928.218653969998,224.53093263000483,54445.68405288
2023-04-09,16:39:34.000,99,11123611,-795,0,1681058373,12928.184972419993,224.53093263000483,54445.725975600006
2023-04-09,16:39:35.000,99,11123605,-795,0,1681058374,12928.205181349993,224.5379817600042,54445.725975600006
2023-04-09,16:39:36.000,99,11123617,-795,0,1681058375,12928.158027179998,224.49568698000076,54445.705014240004
2023-04-09,16:39:37.000,99,11123634,-795,0,1681058376,12928.097400389997,224.50273611000011,54445.59322032
2023-04-09,16:39:38.000,99,11123661,-795,0,1681058377,12928.097400389997,224.48158872000204,54445.63514304
2023-04-09,16:39:39.000,99,11123648,-795,0,1681058378,12928.131081940002,224.46749046000332,54445.69104
2023-04-09,16:39:40.000,99,11123586,-795,0,1681058379,12928.056982529997,224.4533922000046,54445.55129760001
2023-04-09,16:39:41.000,99,11123580,-795,0,1681058380,12928.110873010002,224.44634306999797,54445.63514304
2023-04-09,16:39:42.000,99,11123663,-795,0,1681058381,12928.009828360002,224.50273611000011,54445.56527184
2023-04-09,16:39:43.000,99,11123588,-795,0,1681058382,12928.030037290002,224.48158872000204,54445.558284720006
2023-04-09,16:39:44.000,99,11123621,-795,0,1681058383,12928.124345629993,224.46749046000332,54445.64213016
2023-04-09,16:39:45.000,99,11123648,-795,0,1681058384,12928.070455150002,224.50273611000011,54445.62815592001
2023-04-09,16:39:46.000,99,11123648,-795,0,1681058385,12928.043509909992,224.51683436999883,54445.488413520005
2023-04-09,16:39:47.000,99,11123659,-795,0,1681058386,12928.036773599997,224.4886378500014,54445.60020744001
2023-04-09,16:39:48.000,99,11123611,-795,0,1681058387,12928.083927769992,224.50273611000011,54445.656104400005
2023-04-09,16:39:49.000,99,11123606,-795,0,1681058388,12928.063718839992,224.51683436999883,54445.656104400005
2023-04-09,16:39:50.000,99,11123662,-795,0,1681058389,12928.083927769992,224.50978523999947,54445.64213016
2023-04-09,16:39:51.000,99,11123634,-795,0,1681058390,12928.050246220002,224.5238834999982,54445.67706576001
2023-04-09,16:39:52.000,99,11123687,-795,0,1681058391,12928.083927769992,224.50273611000011,54445.54431048
2023-04-09,16:39:53.000,99,11123625,-795,0,1681058392,12927.996355739997,224.53093263000483,54445.55129760001
2023-04-09,16:39:54.000,99,11123648,-795,0,1681058393,12928.090664080002,224.49568698000076,54445.67007864001
2023-04-09,16:39:55.000,99,11123628,-795,0,1681058394,12928.090664080002,224.5238834999982,54445.66309152
2023-04-09,16:39:56.000,99,11123636,-795,0,1681058395,12928.083927769992,224.53093263000483,54445.69802712001
2023-04-09,16:39:57.000,99,11123588,-795,0,1681058396,12928.043509909992,224.59437479999906,54445.57225896
2023-04-09,16:39:58.000,99,11123626,-795,0,1681058397,12928.036773599997,224.55912915000226,54445.50937488001
2023-04-09,16:39:59.000,99,11123613,-515,0,1681058398,12928.056982529997,224.6507678400012,54445.57225896
2023-04-09,16:40:00.000,99,11123713,-795,0,1681058399,12928.144554559993,224.60142392999842,54445.64911728001
2023-04-09,16:40:01.000,99,11123631,-795,0,1681058400,12928.131081940002,224.60847305999778,54445.6211688
2023-04-09,16:40:02.000,99,11123660,-795,0,1681058401,12928.117609319997,224.60142392999842,54445.61418168
2023-04-09,16:40:03.000,99,11123658,-795,0,1681058402,12928.097400389997,224.59437479999906,54445.61418168
2023-04-09,16:40:04.000,99,11123671,-795,0,1681058403,12928.164763489993,224.62257132000377,54445.73994984
2023-04-09,16:40:05.000,99,11123565,-795,0,1681058404,12928.117609319997,224.64371871000185,54445.705014240004
2023-04-09,16:40:06.000,99,11123658,-795,0,1681058405,12928.191708730003,224.60142392999842,54445.68405288
2023-04-09,16:40:07.000,99,11123638,-795,0,1681058406,12928.158027179998,224.686013489998,54445.66309152
2023-04-09,16:40:08.000,99,11123635,-795,0,1681058407,12928.131081940002,224.6366695800025,54445.56527184
2023-04-09,16:40:09.000,99,11123678,-795,0,1681058408,12928.137818249998,224.69306262000464,54445.537323360004
2023-04-09,16:40:10.000,99,11123636,-795,0,1681058409,12928.205181349993,224.67896435999864,54445.71200136
2023-04-09,16:40:11.000,99,11123657,-795,0,1681058410,12928.164763489993,224.65781697000057,54445.6211688
2023-04-09,16:40:12.000,99,11123682,-755,0,1681058411,12928.184972419993,224.67896435999864,54445.61418168
2023-04-09,16:40:13.000,99,11123571,-795,0,1681058412,12928.184972419993,224.69306262000464,54445.69802712001
2023-04-09,16:40:14.000,99,11123644,-795,0,1681058413,12928.164763489993,224.71421001000272,54445.61418168
2023-04-09,16:40:15.000,99,11123663,-795,0,1681058414,12928.191708730003,224.67896435999864,54445.67706576001
2023-04-09,16:40:16.000,99,11123576,-755,0,1681058415,12928.171499800002,224.67896435999864,54445.60020744001
2023-04-09,16:40:17.000,99,11123671,-795,0,1681058416,12928.198445039998,224.71421001000272,54445.607194560005
2023-04-09,16:40:18.000,99,11123646,-795,0,1681058417,12928.232126589988,224.65781697000057,54445.73296272
2023-04-09,16:40:19.000,99,11123653,-795,0,1681058418,12928.232126589988,224.700111750004,54445.75392408
2023-04-09,16:40:20.000,99,11123660,-795,0,1681058419,12928.252335519988,224.67896435999864,54445.76789832001
2023-04-09,16:40:21.000,99,11123648,-795,0,1681058420,12928.211917660003,224.71421001000272,54445.73994984
2023-04-09,16:40:22.000,99,11123620,-795,0,1681058421,12928.218653969998,224.72125914000208,54445.64213016
2023-04-09,16:40:23.000,99,11123626,-795,0,1681058422,12928.191708730003,224.74240653000015,54445.607194560005
2023-04-09,16:40:24.000,99,11123665,-795,0,1681058423,12928.205181349993,224.69306262000464,54445.656104400005
2023-04-09,16:40:25.000,99,11123649,-795,0,1681058424,12928.225390279993,224.75650478999887,54445.71200136
2023-04-09,16:40:26.000,99,11123684,-795,0,1681058425,12928.225390279993,224.7353574000008,54445.67706576001
2023-04-09,16:40:27.000,99,11123649,-795,0,1681058426,12928.218653969998,224.7494556599995,54445.656104400005
2023-04-09,16:40:28.000,99,11123620,-795,0,1681058427,12928.272544449988,224.7494556599995,54445.69104
2023-04-09,16:40:29.000,99,11123602,-795,0,1681058428,12928.171499800002,224.70716088000336,54445.78187256
2023-04-09,16:40:30.000,99,11123655,-795,0,1681058429,12928.225390279993,224.72830827000143,54445.71898848001
2023-04-09,16:40:31.000,99,11123596,-795,0,1681058430,12928.198445039998,224.72830827000143,54445.69802712001
2023-04-09,16:40:32.000,99,11123627,-795,0,1681058431,12928.225390279993,224.70716088000336,54445.63514304
2023-04-09,16:40:33.000,99,11123630,-795,0,1681058432,12928.164763489993,224.74240653000015,54445.57225896
2023-04-09,16:40:34.000,99,11123661,-795,0,1681058433,12928.232126589988,224.72830827000143,54445.69802712001
2023-04-09,16:40:35.000,99,11123597,-795,0,1681058434,12928.225390279993,224.700111750004,54445.705014240004
2023-04-09,16:40:36.000,99,11123648,-795,0,1681058435,12928.245599209993,224.67191522999929,54445.66309152
2023-04-09,16:40:37.000,99,11123641,-795,0,1681058436,12928.191708730003,224.700111750004,54445.5862332
2023-04-09,16:40:38.000,99,11123589,-795,0,1681058437,12928.198445039998,224.686013489998,54445.71898848001
2023-04-09,16:40:39.000,99,11123627,-795,0,1681058438,12928.198445039998,224.6155221900044,54445.69104
2023-04-09,16:40:40.000,99,11123643,-795,0,1681058439,12928.286017069993,224.62962045000313,54445.69802712001
2023-04-09,16:40:41.000,99,11123653,-795,0,1681058440,12928.211917660003,224.58027654000034,54445.488413520005
2023-04-09,16:40:42.000,99,11123633,-795,0,1681058441,12928.259071829998,224.5873256699997,54445.607194560005
2023-04-09,16:40:43.000,99,11123668,-795,0,1681058442,12928.265808139993,224.53093263000483,54445.64911728001
2023-04-09,16:40:44.000,99,11123609,-795,0,1681058443,12928.279280759998,224.49568698000076,54445.73296272
2023-04-09,16:40:45.000,99,11123657,-795,0,1681058444,12928.225390279993,224.5238834999982,54445.74693696001
2023-04-09,16:40:46.000,99,11123605,-795,0,1681058445,12928.272544449988,224.43224480999925,54445.73296272
2023-04-09,16:40:47.000,99,11123627,-795,0,1681058446,12928.205181349993,224.43224480999925,54445.656104400005
2023-04-09,16:40:48.000,99,11123633,-795,0,1681058447,12928.218653969998,224.4251956799999,54445.61418168
2023-04-09,16:40:49.000,99,11123656,-795,0,1681058448,12928.225390279993,224.39699916000245,54445.705014240004
2023-04-09,16:40:50.000,99,11123643,-795,0,1681058449,12928.252335519988,224.39699916000245,54445.69104
2023-04-09,16:40:51.000,99,11123628,-795,0,1681058450,12928.178236109998,224.36880263999774,54445.71200136
2023-04-09,16:40:52.000,99,11123673,-795,0,1681058451,12928.198445039998,224.3406061200003,54445.62815592001
2023-04-09,16:40:53.000,99,11123648,-795,0,1681058452,12928.151290870002,224.29831134000415,54445.73296272
2023-04-09,16:40:54.000,99,11123665,-795,0,1681058453,12928.137818249998,224.2912622100048,54445.69104
2023-04-09,16:40:55.000,99,11123655,-795,0,1681058454,12928.151290870002,224.241918300002,54445.71200136
2023-04-09,16:40:56.000,99,11123669,-795,0,1681058455,12928.131081940002,224.24896743000136,54445.5862332
2023-04-09,16:40:57.000,99,11123576,-795,0,1681058456,12928.003092049992,224.21372178000456,54445.61418168
2023-04-09,16:40:58.000,99,11123661,-795,0,1681058457,12928.056982529997,224.1925743899992,54445.68405288
2023-04-09,16:40:59.000,99,11123663,-795,0,1681058458,12928.077191459997,224.15027961000305,54445.73994984
2023-04-09,16:41:00.000,99,11123657,-795,0,1681058459,12928.003092049992,224.10798482999962,54445.69802712001
2023-04-09,16:41:01.000,99,11123611,-795,0,1681058460,12927.955937879997,224.10798482999962,54445.5862332
2023-04-09,16:41:02.000,99,11123669,-795,0,1681058461,12927.895311089997,224.10798482999962,54445.50238776001
2023-04-09,16:41:03.000,99,11123634,-795,0,1681058462,12927.861629539992,224.10093570000026,54445.50937488001
2023-04-09,16:41:04.000,99,11123653,-795,0,1681058463,12927.888574780001,224.05159179000475,54445.64213016
2023-04-09,16:41:05.000,99,11123629,-795,0,1681058464,12927.827947990001,224.07273918000283,54445.67706576001
2023-04-09,16:41:06.000,99,11123657,-795,0,1681058465,12927.827947990001,224.10093570000026,54445.55129760001
2023-04-09,16:41:07.000,99,11123624,-795,0,1681058466,12927.7673212,224.06569005000347,54445.607194560005
2023-04-09,16:41:08.000,99,11123618,-795,0,1681058467,12927.7673212,224.0797883100022,54445.53033624001
2023-04-09,16:41:09.000,99,11123612,-795,0,1681058468,12927.720167029991,224.05159179000475,54445.66309152
2023-04-09,16:41:10.000,99,11123663,-795,0,1681058469,12927.693221789996,224.06569005000347,54445.5862332
2023-04-09,16:41:11.000,99,11123627,-795,0,1681058470,12927.64606762,224.0938865700009,54445.64213016
2023-04-09,16:41:12.000,99,11123655,-795,0,1681058471,12927.61912237999,224.06569005000347,54445.50238776001
2023-04-09,16:41:13.000,99,11123606,-795,0,1681058472,12927.55849558999,224.04454265999811,54445.46046504001
2023-04-09,16:41:14.000,99,11123602,-795,0,1681058473,12927.632594999995,224.06569005000347,54445.62815592001
2023-04-09,16:41:15.000,99,11123635,-795,0,1681058474,12927.551759279995,224.0586409200041,54445.67706576001
2023-04-09,16:41:16.000,99,11123626,-795,0,1681058475,12927.571968209995,224.0938865700009,54445.57225896
2023-04-09,16:41:17.000,99,11123592,-795,0,1681058476,12927.45745093999,224.07273918000283,54445.43251656001
2023-04-09,16:41:18.000,99,11123690,-795,0,1681058477,12927.42376939,224.0938865700009,54445.50937488001
2023-04-09,16:41:19.000,99,11123629,-795,0,1681058478,12927.41703307999,224.10798482999962,54445.40456808
2023-04-09,16:41:20.000,99,11123619,-795,0,1681058479,12927.35640628999,224.11503395999898,54445.46046504001
2023-04-09,16:41:21.000,99,11123629,-795,0,1681058480,12927.35640628999,224.10093570000026,54445.54431048
2023-04-09,16:41:22.000,99,11123686,-795,0,1681058481,12927.289043189994,224.11503395999898,54445.42552944
2023-04-09,16:41:23.000,99,11123638,-795,0,1681058482,12927.27557056999,224.13618135000434,54445.54431048
2023-04-09,16:41:24.000,99,11123590,-795,0,1681058483,12927.33619735999,224.10093570000026,54445.52334912
2023-04-09,16:41:25.000,99,11123691,-795,0,1681058484,12927.289043189994,224.1573287400024,54445.52334912
2023-04-09,16:41:26.000,99,11123640,-795,0,1681058485,12927.268834259994,224.18552525999985,54445.48142640001
2023-04-09,16:41:27.000,99,11123615,-795,0,1681058486,12927.228416399994,224.21372178000456,54445.50238776001
2023-04-09,16:41:28.000,99,11123628,-795,0,1681058487,12927.187998539994,224.18552525999985,54445.41155520001
2023-04-09,16:41:29.000,99,11123643,-795,0,1681058488,12927.228416399994,224.21372178000456,54445.558284720006
2023-04-09,16:41:30.000,99,11123642,-795,0,1681058489,12927.187998539994,224.241918300002,54445.537323360004
2023-04-09,16:41:31.000,99,11123606,-795,0,1681058490,12927.221680089999,224.23486917000264,54445.607194560005
2023-04-09,16:41:32.000,99,11123621,-795,0,1681058491,12927.221680089999,224.23486917000264,54445.61418168
2023-04-09,16:41:33.000,99,11123647,-795,0,1681058492,12927.100426509998,224.241918300002,54445.50937488001
2023-04-09,16:41:34.000,99,11123661,-795,0,1681058493,12927.147580679994,224.26306569000008,54445.54431048
2023-04-09,16:41:35.000,99,11123655,-795,0,1681058494,12927.161053299998,224.27011481999943,54445.55129760001
2023-04-09,16:41:36.000,99,11123620,-795,0,1681058495,12927.120635439998,224.31240960000287,54445.516362
2023-04-09,16:41:37.000,99,11123652,-795,0,1681058496,12927.080217579998,224.2771639499988,54445.488413520005
2023-04-09,16:41:38.000,99,11123604,-795,0,1681058497,12927.073481269988,224.31945873000222,54445.50937488001
2023-04-09,16:41:39.000,99,11123624,-795,0,1681058498,12927.100426509998,224.3406061200003,54445.62815592001
2023-04-09,16:41:40.000,99,11123648,-795,0,1681058499,12927.120635439998,224.3899500300031,54445.67706576001
2023-04-09,16:41:41.000,99,11123612,-795,0,1681058500,12927.093690199988,224.32650786000158,54445.67706576001
2023-04-09,16:41:42.000,99,11123605,-795,0,1681058501,12926.932018760002,224.37585177000437,54445.45347792
2023-04-09,16:41:43.000,99,11123603,-795,0,1681058502,12926.992645550003,224.41109742000117,54445.537323360004
2023-04-09,16:41:44.000,99,11123649,-795,0,1681058503,12926.985909239993,224.44634306999797,54445.54431048
2023-04-09,16:41:45.000,99,11123638,-795,0,1681058504,12927.006118169993,224.46749046000332,54445.537323360004
2023-04-09,16:41:46.000,99,11123631,-795,0,1681058505,12926.958963999998,224.41814655000053,54445.5862332
2023-04-09,16:41:47.000,99,11123655,-795,0,1681058506,12926.952227690002,224.43224480999925,54445.46046504001
2023-04-09,16:41:48.000,99,11123614,-795,0,1681058507,12926.958963999998,224.47453959000268,54445.61418168
2023-04-09,16:41:49.000,99,11123603,-795,0,1681058508,12926.972436620003,224.46044133000396,54445.537323360004
2023-04-09,16:41:50.000,99,11123658,-795,0,1681058509,12926.945491379993,224.46749046000332,54445.5862332
2023-04-09,16:41:51.000,99,11123648,-795,0,1681058510,12926.945491379993,224.49568698000076,54445.57924608001
2023-04-09,16:41:52.000,99,11123597,-795,0,1681058511,12926.878128279997,224.4886378500014,54445.43251656001
2023-04-09,16:41:53.000,99,11123638,-795,0,1681058512,12926.884864589993,224.53093263000483,54445.46745216
2023-04-09,16:41:54.000,99,11123663,-795,0,1681058513,12926.945491379993,224.48158872000204,54445.57225896
2023-04-09,16:41:55.000,99,11123672,-795,0,1681058514,12926.952227690002,224.47453959000268,54445.52334912
2023-04-09,16:41:56.000,99,11123619,-795,0,1681058515,12926.945491379993,224.5873256699997,54445.60020744001
2023-04-09,16:41:57.000,99,11123605,-795,0,1681058516,12926.932018760002,224.5520800200029,54445.54431048
2023-04-09,16:41:58.000,99,11123600,-795,0,1681058517,12926.844446729992,224.55912915000226,54445.41155520001
2023-04-09,16:41:59.000,99,11123573,-795,0,1681058518,12926.884864589993,224.55912915000226,54445.38360672001
2023-04-09,16:42:00.000,99,11123602,-795,0,1681058519,12926.938755069998,224.5873256699997,54445.488413520005
2023-04-09,16:42:01.000,99,11123647,-795,0,1681058520,12926.918546139997,224.60847305999778,54445.516362
2023-04-09,16:42:02.000,99,11123654,-795,0,1681058521,12926.898337209997,224.6366695800025,54445.52334912
2023-04-09,16:42:03.000,99,11123642,-795,0,1681058522,12926.898337209997,224.67896435999864,54445.48142640001
2023-04-09,16:42:04.000,99,11123625,-795,0,1681058523,12926.972436620003,224.6366695800025,54445.60020744001
2023-04-09,16:42:05.000,99,11123648,-795,0,1681058524,12926.965700309993,224.64371871000185,54445.54431048
2023-04-09,16:42:06.000,99,11123583,-795,0,1681058525,12926.918546139997,224.67896435999864,54445.516362
2023-04-09,16:42:07.000,99,11123599,-795,0,1681058526,12926.878128279997,224.67896435999864,54445.4464908
2023-04-09,16:42:08.000,99,11123650,-795,0,1681058527,12926.857919349997,224.69306262000464,54445.439503680005
2023-04-09,16:42:09.000,99,11123635,-795,0,1681058528,12926.844446729992,224.7353574000008,54445.46745216
2023-04-09,16:42:10.000,99,11123632,-795,0,1681058529,12926.898337209997,224.75650478999887,54445.64911728001
2023-04-09,16:42:11.000,99,11123622,-795,0,1681058530,12926.911809830002,224.79175044000294,54445.56527184
2023-04-09,16:42:12.000,99,11123611,-795,0,1681058531,12926.911809830002,224.78470131000358,54445.54431048
2023-04-09,16:42:13.000,99,11123570,-795,0,1681058532,12926.925282449993,224.79175044000294,54445.59322032
2023-04-09,16:42:14.000,99,11123631,-795,0,1681058533,12926.905073519993,224.79175044000294,54445.61418168
2023-04-09,16:42:15.000,99,11123623,-795,0,1681058534,12926.925282449993,224.80584870000166,54445.64911728001
2023-04-09,16:42:16.000,99,11123635,-795,0,1681058535,12926.830974110002,224.81289783000102,54445.54431048
2023-04-09,16:42:17.000,99,11123619,-795,0,1681058536,12926.790556250002,224.82699608999974,54445.50238776001
2023-04-09,16:42:18.000,99,11123630,-795,0,1681058537,12926.824237799992,224.78470131000358,54445.64911728001
2023-04-09,16:42:19.000,99,11123609,-795,0,1681058538,12926.830974110002,224.7494556599995,54445.6211688
2023-04-09,16:42:20.000,99,11123663,-795,0,1681058539,12926.905073519993,224.69306262000464,54445.54431048
2023-04-09,16:42:21.000,99,11123573,-795,0,1681058540,12926.992645550003,224.6155221900044,54445.53033624001
2023-04-09,16:42:22.000,99,11123669,-795,0,1681058541,12927.073481269988,224.62962045000313,54445.320722640005
2023-04-09,16:42:23.000,99,11123547,-795,0,1681058542,12927.187998539994,224.75650478999887,54445.41155520001
2023-04-09,16:42:24.000,99,11123654,-795,0,1681058543,12927.154316989989,224.95388043000276,54445.54431048
2023-04-09,16:42:25.000,99,11123628,-795,0,1681058544,12927.026327099993,225.03846999000234,54445.54431048
2023-04-09,16:42:26.000,99,11123610,-795,0,1681058545,12926.925282449993,225.05961738000042,54445.64911728001
2023-04-09,16:42:27.000,99,11123644,-795,0,1681058546,12926.891600900002,225.0807647699985,54445.66309152
2023-04-09,16:42:28.000,99,11123614,-795,0,1681058547,12926.790556250002,225.05256825000106,54445.607194560005
2023-04-09,16:42:29.000,99,11123574,-795,0,1681058548,12926.851183040002,225.08781389999785,54445.74693696001
2023-04-09,16:42:30.000,99,11123629,-795,0,1681058549,12926.810765180002,225.0807647699985,54445.705014240004
2023-04-09,16:42:31.000,99,11123617,-795,0,1681058550,12926.797292559997,225.10191216000385,54445.67706576001
2023-04-09,16:42:32.000,99,11123624,-795,0,1681058551,12926.770347320002,225.10191216000385,54445.607194560005
2023-04-09,16:42:33.000,99,11123628,-795,0,1681058552,12926.770347320002,225.13715781000064,54445.6211688
2023-04-09,16:42:34.000,99,11123629,-795,0,1681058553,12926.844446729992,225.11601042000257,54445.79584680001
2023-04-09,16:42:35.000,99,11123588,-795,0,1681058554,12926.851183040002,225.10191216000385,54445.69104
2023-04-09,16:42:36.000,99,11123619,-795,0,1681058555,12926.790556250002,225.11601042000257,54445.705014240004
2023-04-09,16:42:37.000,99,11123606,-795,0,1681058556,12926.804028869992,225.08781389999785,54445.656104400005
2023-04-09,16:42:38.000,99,11123671,-795,0,1681058557,12926.770347320002,225.0807647699985,54445.61418168
2023-04-09,16:42:39.000,99,11123638,-795,0,1681058558,12926.783819939992,225.1089612900032,54445.68405288
2023-04-09,16:42:40.000,99,11123651,-795,0,1681058559,12926.824237799992,225.0807647699985,54445.725975600006
2023-04-09,16:42:41.000,99,11123646,-795,0,1681058560,12926.810765180002,225.0807647699985,54445.76789832001
2023-04-09,16:42:42.000,99,11123659,-795,0,1681058561,12926.837710419997,225.05961738000042,54445.7609112
2023-04-09,16:42:43.000,99,11123621,-795,0,1681058562,12926.756874699997,225.05256825000106,54445.537323360004
2023-04-09,16:42:44.000,99,11123638,-795,0,1681058563,12926.777083629997,225.06666650999978,54445.67706576001
2023-04-09,16:42:45.000,99,11123591,-795,0,1681058564,12926.851183040002,225.05256825000106,54445.74693696001
2023-04-09,16:42:46.000,99,11123638,-795,0,1681058565,12926.851183040002,225.05256825000106,54445.74693696001
2023-04-09,16:42:47.000,99,11123643,-795,0,1681058566,12926.871391970002,225.0455191200017,54445.71898848001
2023-04-09,16:42:48.000,99,11123606,-795,0,1681058567,12926.777083629997,225.07371563999914,54445.6211688
2023-04-09,16:42:49.000,99,11123596,-795,0,1681058568,12926.777083629997,225.07371563999914,54445.57924608001
2023-04-09,16:42:50.000,99,11123612,-795,0,1681058569,12926.851183040002,225.05961738000042,54445.823795280005
2023-04-09,16:42:51.000,99,11123635,-795,0,1681058570,12926.878128279997,225.05961738000042,54445.774885440005
2023-04-09,16:42:52.000,99,11123695,-795,0,1681058571,12926.851183040002,225.11601042000257,54445.75392408
2023-04-09,16:42:53.000,99,11123588,-795,0,1681058572,12926.844446729992,225.13715781000064,54445.76789832001
2023-04-09,16:42:54.000,99,11123617,-795,0,1681058573,12926.878128279997,225.18650172000343,54445.71898848001
2023-04-09,16:42:55.000,99,11123619,-795,0,1681058574,12926.898337209997,225.1935508500028,54445.7609112
2023-04-09,16:42:56.000,99,11123602,-795,0,1681058575,12926.864655659992,225.2287964999996,54445.656104400005
2023-04-09,16:42:57.000,99,11123630,-795,0,1681058576,12926.898337209997,225.26404215000366,54445.63514304
2023-04-09,16:42:58.000,99,11123618,-795,0,1681058577,12926.884864589993,225.2569930200043,54445.76789832001
2023-04-09,16:42:59.000,99,11123633,-795,0,1681058578,12926.985909239993,225.23584562999895,54445.85873088
2023-04-09,16:43:00.000,99,11123650,-795,0,1681058579,12927.006118169993,225.2922386700011,54445.90764072
2023-04-09,16:43:01.000,99,11123637,-795,0,1681058580,12927.006118169993,225.21469824000087,54445.83776952001
2023-04-09,16:43:02.000,99,11123619,-795,0,1681058581,12926.918546139997,225.3274843199979,54445.75392408
2023-04-09,16:43:03.000,99,11123582,-795,0,1681058582,12926.965700309993,225.3556808400026,54445.80982104
2023-04-09,16:43:04.000,99,11123651,-795,0,1681058583,12927.026327099993,225.3274843199979,54445.872705120004
2023-04-09,16:43:05.000,99,11123690,-795,0,1681058584,12926.985909239993,225.3274843199979,54445.83776952001
2023-04-09,16:43:06.000,99,11123565,-795,0,1681058585,12926.972436620003,225.36977910000132,54445.78885968
2023-04-09,16:43:07.000,99,11123626,-795,0,1681058586,12926.992645550003,225.34863171000325,54445.80283392
2023-04-09,16:43:08.000,99,11123661,-795,0,1681058587,12927.033063409988,225.3556808400026,54445.91462784001
2023-04-09,16:43:09.000,99,11123595,-795,0,1681058588,12926.985909239993,225.34863171000325,54445.893666480006
2023-04-09,16:43:10.000,99,11123632,-795,0,1681058589,12926.985909239993,225.3556808400026,54445.80982104
2023-04-09,16:43:11.000,99,11123655,-795,0,1681058590,12927.019590789998,225.36977910000132,54445.8307824
2023-04-09,16:43:12.000,99,11123623,-795,0,1681058591,12926.965700309993,225.3909264899994,54445.85174376
2023-04-09,16:43:13.000,99,11123571,-795,0,1681058592,12926.952227690002,225.37682823000068,54445.81680816001
2023-04-09,16:43:14.000,99,11123659,-795,0,1681058593,12926.972436620003,225.40502474999812,54445.84475664001
2023-04-09,16:43:15.000,99,11123638,-795,0,1681058594,12927.006118169993,225.41207388000475,54445.9705248
2023-04-09,16:43:16.000,99,11123677,-795,0,1681058595,12927.012854479988,225.42617214000347,54445.96353768001
2023-04-09,16:43:17.000,99,11123612,-795,0,1681058596,12927.012854479988,225.39797561999876,54445.92161496
2023-04-09,16:43:18.000,99,11123652,-795,0,1681058597,12926.952227690002,225.46846691999963,54445.78187256
2023-04-09,16:43:19.000,99,11123644,-795,0,1681058598,12926.985909239993,225.4191230100041,54445.893666480006
2023-04-09,16:43:20.000,99,11123636,-795,0,1681058599,12927.060008649998,225.5037125700037,54445.94956344
2023-04-09,16:43:21.000,99,11123599,-795,0,1681058600,12927.060008649998,225.475516049999,54445.95655056
2023-04-09,16:43:22.000,99,11123580,-795,0,1681058601,12926.972436620003,225.4896143099977,54445.87969224
2023-04-09,16:43:23.000,99,11123637,-795,0,1681058602,12927.019590789998,225.5037125700037,54445.91462784001
2023-04-09,16:43:24.000,99,11123622,-795,0,1681058603,12926.979172929998,225.5389582200005,54445.893666480006
2023-04-09,16:43:25.000,99,11123599,-795,0,1681058604,12926.999381859998,225.51781083000242,54445.893666480006
2023-04-09,16:43:26.000,99,11123626,-795,0,1681058605,12927.033063409988,225.56010560999857,54445.95655056
2023-04-09,16:43:27.000,99,11123612,-795,0,1681058606,12927.039799719998,225.56010560999857,54445.9705248
2023-04-09,16:43:28.000,99,11123628,-795,0,1681058607,12927.026327099993,225.59535126000264,54445.9705248
2023-04-09,16:43:29.000,99,11123625,-795,0,1681058608,12927.012854479988,225.58125300000393,54445.893666480006
2023-04-09,16:43:30.000,99,11123654,-795,0,1681058609,12927.073481269988,225.61649865000072,54446.040396000004
2023-04-09,16:43:31.000,99,11123626,-795,0,1681058610,12927.060008649998,225.6376460399988,54446.00546040001
2023-04-09,16:43:32.000,99,11123634,-795,0,1681058611,12927.006118169993,225.64469516999816,54446.01943464
2023-04-09,16:43:33.000,99,11123634,-795,0,1681058612,12926.999381859998,225.60944952000136,54445.991486160005
2023-04-09,16:43:34.000,99,11123603,-795,0,1681058613,12926.999381859998,225.67289169000287,54445.93558920001
2023-04-09,16:43:35.000,99,11123587,-795,0,1681058614,12927.012854479988,225.6658425600035,54445.98449904001
2023-04-09,16:43:36.000,99,11123603,-795,0,1681058615,12926.985909239993,225.67994082000223,54445.92161496
2023-04-09,16:43:37.000,99,11123637,-795,0,1681058616,12926.911809830002,225.71518646999903,54445.93558920001
2023-04-09,16:43:38.000,99,11123690,-715,0,1681058617,12926.985909239993,225.72223559999838,54446.05437024001
2023-04-09,16:43:39.000,99,11123604,-795,0,1681058618,12927.033063409988,225.76453038000182,54446.06834448
2023-04-09,16:43:40.000,99,11123641,-795,0,1681058619,12926.999381859998,225.82797255000332,54446.040396000004
2023-04-09,16:43:41.000,99,11123585,-795,0,1681058620,12926.938755069998,225.80682515999797,54446.08231872001
2023-04-09,16:43:42.000,99,11123638,-795,0,1681058621,12926.925282449993,225.80682515999797,54445.99847328
2023-04-09,16:43:43.000,99,11123620,-795,0,1681058622,12926.891600900002,225.83502168000268,54445.86571800001
2023-04-09,16:43:44.000,99,11123623,-795,0,1681058623,12926.790556250002,225.80682515999797,54445.78187256
2023-04-09,16:43:45.000,99,11123631,-795,0,1681058624,12926.804028869992,225.8984638500042,54445.942576320005
2023-04-09,16:43:46.000,99,11123639,-795,0,1681058625,12926.810765180002,225.9125621100029,54446.061357360006
2023-04-09,16:43:47.000,99,11123634,-795,0,1681058626,12926.770347320002,225.95485688999906,54446.08930584
2023-04-09,16:43:48.000,99,11123637,-795,0,1681058627,12926.763611009992,225.9478077599997,54445.99847328
2023-04-09,16:43:49.000,99,11123611,-795,0,1681058628,12926.804028869992,225.9478077599997,54446.08930584
2023-04-09,16:43:50.000,99,11123641,-795,0,1681058629,12926.783819939992,225.9971516700025,54446.08231872001
2023-04-09,16:43:51.000,99,11123580,-795,0,1681058630,12926.716456839997,226.01829906000057,54446.01943464
2023-04-09,16:43:52.000,99,11123638,-795,0,1681058631,12926.736665769997,226.07469210000272,54446.01244752001
2023-04-09,16:43:53.000,99,11123655,-795,0,1681058632,12926.682775289992,226.03944644999865,54446.02642176
2023-04-09,16:43:54.000,99,11123620,-795,0,1681058633,12926.682775289992,226.08174123000208,54446.159177040005
2023-04-09,16:43:55.000,99,11123582,-795,0,1681058634,12926.682775289992,226.08174123000208,54446.1452028
2023-04-09,16:43:56.000,99,11123664,-795,0,1681058635,12926.669302670001,226.10993774999952,54446.15218992001
2023-04-09,16:43:57.000,99,11123552,-795,0,1681058636,12926.608675880001,226.08879036000144,54446.00546040001
2023-04-09,16:43:58.000,99,11123643,-795,0,1681058637,12926.581730639991,226.06764297000336,54446.10328008001
2023-04-09,16:43:59.000,99,11123656,-795,0,1681058638,12926.581730639991,226.06764297000336,54446.06834448
2023-04-09,16:44:00.000,99,11123625,-795,0,1681058639,12926.608675880001,226.10993774999952,54446.05437024001
2023-04-09,16:44:01.000,99,11123598,-795,0,1681058640,12926.561521709991,226.11698687999888,54446.03340888001
2023-04-09,16:44:02.000,99,11123643,-795,0,1681058641,12926.541312779991,226.10993774999952,54446.04738312
2023-04-09,16:44:03.000,99,11123622,-795,0,1681058642,12926.494158609996,226.10993774999952,54446.00546040001
2023-04-09,16:44:04.000,99,11123616,-795,0,1681058643,12926.521103849991,226.10993774999952,54446.06834448
2023-04-09,16:44:05.000,99,11123558,-795,0,1681058644,12926.50763123,226.0958394900008,54446.04738312
2023-04-09,16:44:06.000,99,11123664,-795,0,1681058645,12926.500894919991,226.06764297000336,54446.05437024001
2023-04-09,16:44:07.000,99,11123655,-795,0,1681058646,12926.39985026999,226.10993774999952,54445.92860208
2023-04-09,16:44:08.000,99,11123622,-795,0,1681058647,12926.44700444,226.0323973199993,54445.95655056
2023-04-09,16:44:09.000,99,11123603,-795,0,1681058648,12926.42679551,226.10288862000016,54446.01943464
2023-04-09,16:44:10.000,99,11123604,-795,0,1681058649,12926.40658658,226.060593840004,54446.08231872001
2023-04-09,16:44:11.000,99,11123627,-795,0,1681058650,12926.39985026999,226.08174123000208,54446.01244752001
2023-04-09,16:44:12.000,99,11123601,-795,0,1681058651,12926.372905029995,226.03944644999865,54446.01244752001
2023-04-09,16:44:13.000,99,11123568,-795,0,1681058652,12926.292069309995,226.03944644999865,54445.942576320005
2023-04-09,16:44:14.000,99,11123542,-795,0,1681058653,12926.26512407,226.060593840004,54445.99847328
2023-04-09,16:44:15.000,99,11123613,-795,0,1681058654,12926.26512407,226.07469210000272,54445.95655056
2023-04-09,16:44:16.000,99,11123604,-795,0,1681058655,12926.231442519995,226.046495579998,54445.93558920001
2023-04-09,16:44:17.000,99,11123635,-795,0,1681058656,12926.170815729995,226.08879036000144,54445.942576320005
2023-04-09,16:44:18.000,99,11123642,-795,0,1681058657,12926.211233589995,226.06764297000336,54445.991486160005
2023-04-09,16:44:19.000,99,11123656,-795,0,1681058658,12926.231442519995,226.10288862000016,54446.02642176
2023-04-09,16:44:20.000,99,11123648,-795,0,1681058659,12926.17755203999,226.10288862000016,54445.98449904001
2023-04-09,16:44:21.000,99,11123566,-795,0,1681058660,12926.150606799994,226.1451834000036,54446.061357360006
2023-04-09,16:44:22.000,99,11123661,-795,0,1681058661,12926.12366156,226.13108514000487,54445.942576320005
2023-04-09,16:44:23.000,99,11123583,-795,0,1681058662,12926.07650738999,226.16633079000167,54445.942576320005
2023-04-09,16:44:24.000,99,11123622,-795,0,1681058663,12926.103452629999,226.16633079000167,54445.97751192
2023-04-09,16:44:25.000,99,11123639,-795,0,1681058664,12926.089980009994,226.21567470000446,54446.04738312
2023-04-09,16:44:26.000,99,11123606,-795,0,1681058665,12926.09671631999,226.23682209000253,54445.9705248
2023-04-09,16:44:27.000,99,11123625,-795,0,1681058666,12926.03608952999,226.20157643999846,54445.991486160005
2023-04-09,16:44:28.000,99,11123629,-795,0,1681058667,12926.103452629999,226.22977296000317,54446.05437024001
2023-04-09,16:44:29.000,99,11123641,-795,0,1681058668,12926.042825839999,226.28616599999805,54446.08231872001
2023-04-09,16:44:30.000,99,11123679,-795,0,1681058669,12925.995671669989,226.28616599999805,54446.00546040001
2023-04-09,16:44:31.000,99,11123661,-795,0,1681058670,12925.988935359994,226.3073133900034,54446.01943464
2023-04-09,16:44:32.000,99,11123649,-795,0,1681058671,12925.955253809989,226.32141165000212,54445.85174376
2023-04-09,16:44:33.000,99,11123616,-795,0,1681058672,12925.928308569994,226.3425590400002,54445.90764072
2023-04-09,16:44:34.000,99,11123653,-795,0,1681058673,12925.955253809989,226.3707555600049,54445.94956344
2023-04-09,16:44:35.000,99,11123589,-795,0,1681058674,12925.955253809989,226.34960816999956,54445.991486160005
2023-04-09,16:44:36.000,99,11123582,-795,0,1681058675,12925.914835949989,226.38485382000363,54445.92860208
2023-04-09,16:44:37.000,99,11123572,-795,0,1681058676,12925.894627019989,226.391902950003,54445.93558920001
2023-04-09,16:44:38.000,99,11123642,-795,0,1681058677,12925.894627019989,226.39895208000235,54445.87969224
2023-04-09,16:44:39.000,99,11123660,-795,0,1681058678,12925.780109749998,226.4060012100017,54445.79584680001
2023-04-09,16:44:40.000,99,11123653,-795,0,1681058679,12925.887890709993,226.44829598999786,54445.92161496
2023-04-09,16:44:41.000,99,11123616,-795,0,1681058680,12925.881154399998,226.41305034000106,54445.94956344
2023-04-09,16:44:42.000,99,11123587,-795,0,1681058681,12925.887890709993,226.44829598999786,54445.92161496
2023-04-09,16:44:43.000,99,11123656,-795,0,1681058682,12925.827263919993,226.4060012100017,54445.86571800001
2023-04-09,16:44:44.000,99,11123621,-795,0,1681058683,12925.941781189998,226.44829598999786,54445.98449904001
2023-04-09,16:44:45.000,99,11123594,-795,0,1681058684,12925.766637129993,226.48354164000193,54445.97751192
2023-04-09,16:44:46.000,99,11123654,-795,0,1681058685,12925.786846059993,226.46239425000385,54445.88667936001
2023-04-09,16:44:47.000,99,11123616,-795,0,1681058686,12925.800318679998,226.4694433800032,54445.92860208
2023-04-09,16:44:48.000,99,11123642,-795,0,1681058687,12925.827263919993,226.4553451200045,54445.893666480006
2023-04-09,16:44:49.000,99,11123611,-795,0,1681058688,12925.854209159988,226.4553451200045,54445.98449904001
2023-04-09,16:44:50.000,99,11123624,-795,0,1681058689,12925.847472849993,226.42009947000042,54446.05437024001
2023-04-09,16:44:51.000,99,11123579,-795,0,1681058690,12925.820527609998,226.4553451200045,54445.97751192
2023-04-09,16:44:52.000,99,11123609,-795,0,1681058691,12925.800318679998,226.46239425000385,54445.92161496
2023-04-09,16:44:53.000,99,11123606,-795,0,1681058692,12925.800318679998,226.42009947000042,54445.9705248
2023-04-09,16:44:54.000,99,11123617,-795,0,1681058693,12925.759900819998,226.44829598999786,54445.87969224
2023-04-09,16:44:55.000,99,11123586,-795,0,1681058694,12925.732955580002,226.49763990000065,54445.83776952001
2023-04-09,16:44:56.000,99,11123626,-795,0,1681058695,12925.739691889998,226.47649251000257,54445.92860208
2023-04-09,16:44:57.000,99,11123624,-795,0,1681058696,12925.706010339993,226.4905907700013,54445.92161496
2023-04-09,16:44:58.000,99,11123584,-795,0,1681058697,12925.699274029997,226.4905907700013,54445.9006536
2023-04-09,16:44:59.000,99,11123654,-795,0,1681058698,12925.706010339993,226.50468903,54445.78885968
2023-04-09,16:45:00.000,99,11123595,-795,0,1681058699,12925.712746650002,226.50468903,54445.94956344
2023-04-09,16:45:01.000,99,11123603,-795,0,1681058700,12925.679065099997,226.53288555000472,54445.90764072
2023-04-09,16:45:02.000,99,11123633,-795,0,1681058701,12925.652119860002,226.53993468000408,54445.8307824
2023-04-09,16:45:03.000,99,11123596,-795,0,1681058702,12925.638647239997,226.53288555000472,54445.83776952001
2023-04-09,16:45:04.000,99,11123609,-795,0,1681058703,12925.685801409993,226.53993468000408,54445.92161496
2023-04-09,16:45:05.000,99,11123626,-795,0,1681058704,12925.658856169997,226.59632771999895,54445.90764072
2023-04-09,16:45:06.000,99,11123644,-795,0,1681058705,12925.645383549992,226.57518033000088,54445.8307824
2023-04-09,16:45:07.000,99,11123623,-795,0,1681058706,12925.658856169997,226.56813120000152,54445.87969224
2023-04-09,16:45:08.000,99,11123614,-795,0,1681058707,12925.699274029997,226.56108207000216,54445.91462784001
2023-04-09,16:45:09.000,99,11123571,-795,0,1681058708,12925.699274029997,226.57518033000088,54445.93558920001
2023-04-09,16:45:10.000,99,11123611,-795,0,1681058709,12925.672328790002,226.6174751100043,54445.85873088
2023-04-09,16:45:11.000,99,11123606,-795,0,1681058710,12925.679065099997,226.6033768499983,54445.88667936001
2023-04-09,16:45:12.000,99,11123591,-795,0,1681058711,12925.652119860002,226.61042597999767,54445.774885440005
2023-04-09,16:45:13.000,99,11123644,-795,0,1681058712,12925.652119860002,226.62452424000367,54445.78885968
2023-04-09,16:45:14.000,99,11123647,-795,0,1681058713,12925.706010339993,226.61042597999767,54445.93558920001
2023-04-09,16:45:15.000,99,11123578,-795,0,1681058714,12925.759900819998,226.6033768499983,54446.00546040001
2023-04-09,16:45:16.000,99,11123606,-795,0,1681058715,12925.759900819998,226.62452424000367,54446.01943464
2023-04-09,16:45:17.000,99,11123606,-795,0,1681058716,12925.780109749998,226.64567163000174,54445.942576320005
2023-04-09,16:45:18.000,99,11123641,-795,0,1681058717,12925.685801409993,226.65976989000046,54445.80982104
2023-04-09,16:45:19.000,99,11123603,-795,0,1681058718,12925.719482959998,226.68091727999854,54445.88667936001
2023-04-09,16:45:20.000,99,11123607,-795,0,1681058719,12925.773373440003,226.68091727999854,54445.94956344
2023-04-09,16:45:21.000,99,11123615,-795,0,1681058720,12925.780109749998,226.69501554000453,54446.03340888001
2023-04-09,16:45:22.000,99,11123594,-795,0,1681058721,12925.739691889998,226.72321206000197,54445.85174376
2023-04-09,16:45:23.000,99,11123572,-795,0,1681058722,12925.759900819998,226.68091727999854,54446.02642176
2023-04-09,16:45:24.000,99,11123602,-795,0,1681058723,12925.820527609998,226.72321206000197,54446.040396000004
2023-04-09,16:45:25.000,99,11123587,-795,0,1681058724,12925.800318679998,226.70911380000325,54445.9705248
2023-04-09,16:45:26.000,99,11123641,-795,0,1681058725,12925.800318679998,226.75845770999877,54445.94956344
2023-04-09,16:45:27.000,99,11123644,-795,0,1681058726,12925.793582369988,226.76550683999812,54445.88667936001
2023-04-09,16:45:28.000,99,11123663,-795,0,1681058727,12925.780109749998,226.75845770999877,54445.88667936001
2023-04-09,16:45:29.000,99,11123640,-795,0,1681058728,12925.820527609998,226.7514085799994,54445.95655056
2023-04-09,16:45:30.000,99,11123617,-795,0,1681058729,12925.874418089988,226.77255597000476,54446.01943464
2023-04-09,16:45:31.000,99,11123604,-795,0,1681058730,12925.860945469998,226.75845770999877,54446.03340888001
2023-04-09,16:45:32.000,99,11123635,-795,0,1681058731,12925.881154399998,226.8007524900022,54445.92161496
2023-04-09,16:45:33.000,99,11123534,-795,0,1681058732,12925.928308569994,226.7514085799994,54446.040396000004
2023-04-09,16:45:34.000,99,11123614,-795,0,1681058733,12925.921572259998,226.79370336000284,54446.04738312
2023-04-09,16:45:35.000,99,11123589,-795,0,1681058734,12925.968726429994,226.8007524900022,54446.08231872001
2023-04-09,16:45:36.000,99,11123606,-795,0,1681058735,12925.901363329998,226.78665423000348,54445.88667936001
2023-04-09,16:45:37.000,99,11123597,-795,0,1681058736,12925.941781189998,226.8007524900022,54445.942576320005
2023-04-09,16:45:38.000,99,11123619,-795,0,1681058737,12926.03608952999,226.8007524900022,54446.06834448
2023-04-09,16:45:39.000,99,11123629,-795,0,1681058738,12926.05629845999,226.77960510000412,54446.08231872001
2023-04-09,16:45:40.000,99,11123626,-795,0,1681058739,12926.03608952999,226.85714553000435,54446.06834448
2023-04-09,16:45:41.000,99,11123620,-795,0,1681058740,12926.069771079994,226.79370336000284,54446.02642176
2023-04-09,16:45:42.000,99,11123590,-795,0,1681058741,12926.049562149994,226.82894900999963,54445.942576320005
2023-04-09,16:45:43.000,99,11123597,-795,0,1681058742,12926.069771079994,226.835998139999,54445.9705248
2023-04-09,16:45:44.000,99,11123613,-795,0,1681058743,12926.11692524999,226.87124379000306,54446.061357360006
2023-04-09,16:45:45.000,99,11123617,-795,0,1681058744,12926.103452629999,226.87829292000242,54446.06834448
2023-04-09,16:45:46.000,99,11123629,-795,0,1681058745,12926.089980009994,226.82189988000027,54445.86571800001
2023-04-09,16:45:47.000,99,11123626,-795,0,1681058746,12926.07650738999,226.81485075000091,54445.893666480006
2023-04-09,16:45:48.000,99,11123584,-795,0,1681058747,12926.11692524999,226.84304726999835,54446.01943464
2023-04-09,16:45:49.000,99,11123586,-795,0,1681058748,12926.015880599989,226.81485075000091,54445.893666480006
2023-04-09,16:45:50.000,99,11123564,-795,0,1681058749,12925.867681779993,226.99107899999944,54445.78885968
2023-04-09,16:45:51.000,99,11123619,-795,0,1681058750,12925.961990119999,227.08976681999775,54445.91462784001
2023-04-09,16:45:52.000,99,11123597,-795,0,1681058751,12926.042825839999,227.1109142100031,54445.84475664001
2023-04-09,16:45:53.000,99,11123617,-795,0,1681058752,12926.103452629999,227.0474720400016,54445.893666480006
2023-04-09,16:45:54.000,99,11123622,-795,0,1681058753,12926.15734310999,227.00517725999816,54446.05437024001
2023-04-09,16:45:55.000,99,11123566,-795,0,1681058754,12926.211233589995,226.97698074000073,54446.10328008001
2023-04-09,16:45:56.000,99,11123608,-795,0,1681058755,12926.19776096999,226.97698074000073,54446.13122856001
2023-04-09,16:45:57.000,99,11123580,-795,0,1681058756,12926.17755203999,226.96993161000137,54446.04738312
2023-04-09,16:45:58.000,99,11123562,-795,0,1681058757,12926.19776096999,226.95583335000265,54446.040396000004
2023-04-09,16:45:59.000,99,11123619,-795,0,1681058758,12926.16407942,226.9487842200033,54446.061357360006
2023-04-09,16:46:00.000,99,11123633,-795,0,1681058759,12926.20449728,226.94173509000393,54446.13821568
2023-04-09,16:46:01.000,99,11123614,-795,0,1681058760,12926.21796989999,226.9487842200033,54446.18013840001
2023-04-09,16:46:02.000,99,11123617,-795,0,1681058761,12926.18428835,226.96993161000137,54446.0753316
2023-04-09,16:46:03.000,99,11123590,-795,0,1681058762,12926.211233589995,226.962882480002,54446.0753316
2023-04-09,16:46:04.000,99,11123587,-795,0,1681058763,12926.231442519995,226.97698074000073,54446.20109976001
2023-04-09,16:46:05.000,99,11123556,-795,0,1681058764,12926.271860379995,226.962882480002,54446.13122856001
2023-04-09,16:46:06.000,99,11123606,-795,0,1681058765,12926.271860379995,226.96993161000137,54446.16616416
2023-04-09,16:46:07.000,99,11123572,-795,0,1681058766,12926.292069309995,226.9981281299988,54446.05437024001
2023-04-09,16:46:08.000,99,11123588,-795,0,1681058767,12926.29880561999,226.97698074000073,54446.15218992001
2023-04-09,16:46:09.000,99,11123654,-795,0,1681058768,12926.33922347999,226.9840298700001,54446.25699672
2023-04-09,16:46:10.000,99,11123639,-795,0,1681058769,12926.37964133999,226.96993161000137,54446.25699672
2023-04-09,16:46:11.000,99,11123613,-795,0,1681058770,12926.393113959995,226.9840298700001,54446.18712552
2023-04-09,16:46:12.000,99,11123586,-795,0,1681058771,12926.393113959995,226.9840298700001,54446.17315128001
2023-04-09,16:46:13.000,99,11123569,-795,0,1681058772,12926.453740749996,226.99107899999944,54446.22206112001
2023-04-09,16:46:14.000,99,11123616,-795,0,1681058773,12926.44700444,226.9981281299988,54446.20109976001
2023-04-09,16:46:15.000,99,11123563,-795,0,1681058774,12926.38637765,227.0122263900048,54446.06834448
2023-04-09,16:46:16.000,99,11123596,-795,0,1681058775,12926.46047705999,227.0122263900048,54446.24302248
2023-04-09,16:46:17.000,99,11123659,-795,0,1681058776,12926.453740749996,226.97698074000073,54446.18013840001
2023-04-09,16:46:18.000,99,11123589,-795,0,1681058777,12926.48068598999,226.9840298700001,54446.208086880004
2023-04-09,16:46:19.000,99,11123642,-795,0,1681058778,12926.500894919991,227.04042291000223,54446.34782928001
2023-04-09,16:46:20.000,99,11123649,-795,0,1681058779,12926.48068598999,227.01927552000416,54446.38975200001
2023-04-09,16:46:21.000,99,11123566,-795,0,1681058780,12926.521103849991,227.03337378000288,54446.33385504
2023-04-09,16:46:22.000,99,11123562,-795,0,1681058781,12926.4874223,227.08976681999775,54446.22206112001
2023-04-09,16:46:23.000,99,11123560,-795,0,1681058782,12926.4874223,227.06861942999967,54446.208086880004
2023-04-09,16:46:24.000,99,11123583,-795,0,1681058783,12926.514367539996,227.06861942999967,54446.326867920005
2023-04-09,16:46:25.000,99,11123622,-795,0,1681058784,12926.554785399996,227.09681595000438,54446.33385504
2023-04-09,16:46:26.000,99,11123571,-795,0,1681058785,12926.4874223,227.16025811999862,54446.30590656
2023-04-09,16:46:27.000,99,11123635,-795,0,1681058786,12926.521103849991,227.13911073000054,54446.34084216001
2023-04-09,16:46:28.000,99,11123532,-795,0,1681058787,12926.494158609996,227.1743563800046,54446.396739120006
2023-04-09,16:46:29.000,99,11123545,-795,0,1681058788,12926.494158609996,227.1743563800046,54446.396739120006
2023-04-09,16:46:30.000,99,11123594,-795,0,1681058789,12926.46721337,227.2096020300014,54446.38975200001
2023-04-09,16:46:31.000,99,11123581,-795,0,1681058790,12926.433531819996,227.2589459400042,54446.38276488
2023-04-09,16:46:32.000,99,11123603,-795,0,1681058791,12926.433531819996,227.2589459400042,54446.27097096001
2023-04-09,16:46:33.000,99,11123566,-795,0,1681058792,12926.433531819996,227.28009333000227,54446.34782928001
2023-04-09,16:46:34.000,99,11123598,-795,0,1681058793,12926.521103849991,227.31533897999907,54446.4596232
2023-04-09,16:46:35.000,99,11123574,-795,0,1681058794,12926.521103849991,227.34353550000378,54446.48058456
2023-04-09,16:46:36.000,99,11123607,-795,0,1681058795,12926.44026812999,227.36468289000186,54446.4246876
2023-04-09,16:46:37.000,99,11123585,-795,0,1681058796,12926.44026812999,227.3928794099993,54446.375777760004
2023-04-09,16:46:38.000,99,11123545,-795,0,1681058797,12926.453740749996,227.39992853999865,54446.36879064001
2023-04-09,16:46:39.000,99,11123625,-795,0,1681058798,12926.46047705999,227.421075930004,54446.445648960005
2023-04-09,16:46:40.000,99,11123600,-795,0,1681058799,12926.413322889995,227.406977669998,54446.43866184001
2023-04-09,16:46:41.000,99,11123638,-795,0,1681058800,12926.48068598999,227.46337071000016,54446.43866184001
2023-04-09,16:46:42.000,99,11123643,-795,0,1681058801,12926.433531819996,227.46337071000016,54446.3548164
2023-04-09,16:46:43.000,99,11123595,-795,0,1681058802,12926.393113959995,227.5056654900036,54446.40372624
2023-04-09,16:46:44.000,99,11123571,-795,0,1681058803,12926.473949679996,227.5197637500023,54446.494558800005
2023-04-09,16:46:45.000,99,11123528,-795,0,1681058804,12926.48068598999,227.5197637500023,54446.494558800005
2023-04-09,16:46:46.000,99,11123592,-795,0,1681058805,12926.413322889995,227.5550093999991,54446.47359744
2023-04-09,16:46:47.000,99,11123562,-795,0,1681058806,12926.292069309995,227.59730418000254,54446.41770048001
2023-04-09,16:46:48.000,99,11123584,-795,0,1681058807,12926.27859668999,227.61845157000062,54446.38975200001
2023-04-09,16:46:49.000,99,11123610,-795,0,1681058808,12926.39985026999,227.59025505000318,54446.445648960005
2023-04-09,16:46:50.000,99,11123643,-795,0,1681058809,12926.393113959995,227.6043533100019,54446.5294944
2023-04-09,16:46:51.000,99,11123575,-795,0,1681058810,12926.352696099995,227.59730418000254,54446.45263608
2023-04-09,16:46:52.000,99,11123605,-795,0,1681058811,12926.352696099995,227.6536972200047,54446.38975200001
2023-04-09,16:46:53.000,99,11123569,-795,0,1681058812,12926.332487169995,227.58320592000382,54446.48058456
2023-04-09,16:46:54.000,99,11123588,-795,0,1681058813,12926.33922347999,227.61845157000062,54446.43866184001
2023-04-09,16:46:55.000,99,11123593,-795,0,1681058814,12926.33922347999,227.61845157000062,54446.52250728
2023-04-09,16:46:56.000,99,11123651,-795,0,1681058815,12926.292069309995,227.62550069999998,54446.396739120006
2023-04-09,16:46:57.000,99,11123572,-795,0,1681058816,12926.29880561999,227.6043533100019,54446.27097096001
2023-04-09,16:46:58.000,99,11123603,-795,0,1681058817,12926.34595979,227.64664808999805,54446.47359744
2023-04-09,16:46:59.000,99,11123581,-795,0,1681058818,12926.32575086,227.62550069999998,54446.48058456
2023-04-09,16:47:00.000,99,11123570,-795,0,1681058819,12926.352696099995,227.59025505000318,54446.5294944
2023-04-09,16:47:01.000,99,11123532,-795,0,1681058820,12926.332487169995,227.6043533100019,54446.47359744
2023-04-09,16:47:02.000,99,11123590,-795,0,1681058821,12926.23817882999,227.63254982999933,54446.27097096001
2023-04-09,16:47:03.000,99,11123562,-795,0,1681058822,12926.22470621,227.6043533100019,54446.34084216001
2023-04-09,16:47:04.000,99,11123572,-795,0,1681058823,12926.23817882999,227.59730418000254,54446.43167472
2023-04-09,16:47:05.000,99,11123580,-795,0,1681058824,12926.312278239995,227.56205852999847,54446.50154592
2023-04-09,16:47:06.000,99,11123621,-795,0,1681058825,12926.211233589995,227.59025505000318,54446.445648960005
2023-04-09,16:47:07.000,99,11123619,-795,0,1681058826,12926.18428835,227.53386201000103,54446.445648960005
2023-04-09,16:47:08.000,99,11123562,-795,0,1681058827,12926.251651449995,227.5409111400004,54446.59237848
2023-04-09,16:47:09.000,99,11123606,-795,0,1681058828,12926.211233589995,227.5197637500023,54446.57141712
2023-04-09,16:47:10.000,99,11123607,-795,0,1681058829,12926.21796989999,227.5056654900036,54446.48058456
2023-04-09,16:47:11.000,99,11123593,-795,0,1681058830,12926.20449728,227.49861636000423,54446.55045576
2023-04-09,16:47:12.000,99,11123557,-795,0,1681058831,12926.13713417999,227.5056654900036,54446.375777760004
2023-04-09,16:47:13.000,99,11123646,-795,0,1681058832,12926.17755203999,227.49156723000488,54446.4246876
2023-04-09,16:47:14.000,99,11123589,-795,0,1681058833,12926.13713417999,227.43517419000273,54446.51552016001
2023-04-09,16:47:15.000,99,11123586,-795,0,1681058834,12926.13713417999,227.421075930004,54446.51552016001
2023-04-09,16:47:16.000,99,11123583,-795,0,1681058835,12926.089980009994,227.421075930004,54446.45263608
2023-04-09,16:47:17.000,99,11123595,-795,0,1681058836,12926.063034769999,227.41402680000465,54446.494558800005
2023-04-09,16:47:18.000,99,11123617,-795,0,1681058837,12925.995671669989,227.42812506000337,54446.31289368
2023-04-09,16:47:19.000,99,11123597,-795,0,1681058838,12925.941781189998,227.37878115000058,54446.41770048001
2023-04-09,16:47:20.000,99,11123609,-795,0,1681058839,12926.002407979999,227.35058463000314,54446.36180352
2023-04-09,16:47:21.000,99,11123611,-795,0,1681058840,12925.955253809989,227.36468289000186,54446.38276488
2023-04-09,16:47:22.000,99,11123592,-795,0,1681058841,12925.881154399998,227.36468289000186,54446.396739120006
2023-04-09,16:47:23.000,99,11123593,-795,0,1681058842,12925.901363329998,227.31533897999907,54446.31988080001
2023-04-09,16:47:24.000,99,11123575,-795,0,1681058843,12925.887890709993,227.3082898499997,54446.31289368
2023-04-09,16:47:25.000,99,11123583,-795,0,1681058844,12925.847472849993,227.27304420000291,54446.36180352
2023-04-09,16:47:26.000,99,11123614,-795,0,1681058845,12925.780109749998,227.2589459400042,54446.29891944001
2023-04-09,16:47:27.000,99,11123603,-795,0,1681058846,12925.813791299988,227.2448476799982,54446.33385504
2023-04-09,16:47:28.000,99,11123597,-795,0,1681058847,12925.766637129993,227.2096020300014,54446.18013840001
2023-04-09,16:47:29.000,99,11123581,-795,0,1681058848,12925.766637129993,227.21665116000077,54446.229048240006
2023-04-09,16:47:30.000,99,11123608,-795,0,1681058849,12925.813791299988,227.21665116000077,54446.36879064001
2023-04-09,16:47:31.000,99,11123588,-795,0,1681058850,12925.786846059993,227.1109142100031,54446.29193232
2023-04-09,16:47:32.000,99,11123591,-795,0,1681058851,12925.706010339993,227.09681595000438,54446.20109976001
2023-04-09,16:47:33.000,99,11123602,-795,0,1681058852,12925.672328790002,227.06861942999967,54446.13122856001
2023-04-09,16:47:34.000,99,11123561,-795,0,1681058853,12925.699274029997,227.04042291000223,54446.24302248
2023-04-09,16:47:35.000,99,11123595,-795,0,1681058854,12925.712746650002,227.01927552000416,54446.22206112001
2023-04-09,16:47:36.000,99,11123598,-795,0,1681058855,12925.665592479992,227.02632465000352,54446.18712552
2023-04-09,16:47:37.000,99,11123576,-795,0,1681058856,12925.631910930002,226.97698074000073,54446.061357360006
2023-04-09,16:47:38.000,99,11123583,-795,0,1681058857,12925.618438309997,226.97698074000073,54446.12424144
2023-04-09,16:47:39.000,99,11123589,-795,0,1681058858,12925.685801409993,226.97698074000073,54446.22206112001
2023-04-09,16:47:40.000,99,11123593,-795,0,1681058859,12925.638647239997,226.99107899999944,54446.215074
2023-04-09,16:47:41.000,99,11123583,-795,0,1681058860,12925.645383549992,226.94173509000393,54446.159177040005
2023-04-09,16:47:42.000,99,11123585,-795,0,1681058861,12925.510657350002,226.95583335000265,54446.05437024001
2023-04-09,16:47:43.000,99,11123556,-795,0,1681058862,12925.510657350002,226.93468596000457,54446.03340888001
2023-04-09,16:47:44.000,99,11123607,-795,0,1681058863,12925.497184729997,226.9487842200033,54446.10328008001
2023-04-09,16:47:45.000,99,11123619,-795,0,1681058864,12925.490448420001,226.9840298700001,54446.11725432
2023-04-09,16:47:46.000,99,11123593,-795,0,1681058865,12925.456766869996,226.962882480002,54446.08231872001
2023-04-09,16:47:47.000,99,11123579,-795,0,1681058866,12925.476975799997,226.96993161000137,54446.05437024001
2023-04-09,16:47:48.000,99,11123569,-795,0,1681058867,12925.389403770001,227.00517725999816,54446.13821568
2023-04-09,16:47:49.000,99,11123608,-795,0,1681058868,12925.335513289996,227.00517725999816,54446.0753316
2023-04-09,16:47:50.000,99,11123615,-795,0,1681058869,12925.382667459991,227.02632465000352,54446.08930584
2023-04-09,16:47:51.000,99,11123553,-795,0,1681058870,12925.355722219996,226.9840298700001,54445.99847328
2023-04-09,16:47:52.000,99,11123620,-795,0,1681058871,12925.234468639996,227.02632465000352,54445.90764072
2023-04-09,16:47:53.000,99,11123586,-795,0,1681058872,12925.315304359996,227.0122263900048,54446.03340888001
2023-04-09,16:47:54.000,99,11123610,-795,0,1681058873,12925.348985910001,227.0122263900048,54446.11725432
2023-04-09,16:47:55.000,99,11123616,-795,0,1681058874,12925.355722219996,227.0615703000003,54446.13821568
2023-04-09,16:47:56.000,99,11123561,-795,0,1681058875,12925.342249599991,227.05452117000095,54446.17315128001
2023-04-09,16:47:57.000,99,11123533,-795,0,1681058876,12925.322040669991,227.05452117000095,54446.13821568
2023-04-09,16:47:58.000,99,11123581,-795,0,1681058877,12925.22099601999,227.0827176899984,54446.040396000004
2023-04-09,16:47:59.000,99,11123531,-795,0,1681058878,12925.22773233,227.0615703000003,54446.01244752001
2023-04-09,16:48:00.000,99,11123619,-795,0,1681058879,12925.24794126,227.07566855999903,54446.06834448
2023-04-09,16:48:01.000,99,11123635,-795,0,1681058880,12925.133423989995,227.11796334000246,54446.0753316
2023-04-09,16:48:02.000,99,11123626,-795,0,1681058881,12925.14016029999,227.0827176899984,54446.05437024001
2023-04-09,16:48:03.000,99,11123613,-795,0,1681058882,12925.16036922999,227.09681595000438,54446.05437024001
2023-04-09,16:48:04.000,99,11123586,-795,0,1681058883,12925.20078708999,227.12501247000182,54446.12424144
2023-04-09,16:48:05.000,99,11123585,-795,0,1681058884,12925.20078708999,227.1109142100031,54446.05437024001
2023-04-09,16:48:06.000,99,11123598,-795,0,1681058885,12925.16036922999,227.13206160000118,54446.040396000004
2023-04-09,16:48:07.000,99,11123558,-795,0,1681058886,12925.14016029999,227.16025811999862,54445.78885968
2023-04-09,16:48:08.000,99,11123635,-795,0,1681058887,12925.153632919995,227.1461598599999,54445.92161496
2023-04-09,16:48:09.000,99,11123616,-795,0,1681058888,12925.173841849995,227.18140551000397,54446.01244752001
2023-04-09,16:48:10.000,99,11123614,-795,0,1681058889,12925.22773233,227.1461598599999,54446.09629296
2023-04-09,16:48:11.000,99,11123620,-795,0,1681058890,12925.20078708999,227.1955037700027,54446.03340888001
2023-04-09,16:48:12.000,99,11123610,-795,0,1681058891,12925.133423989995,227.16025811999862,54445.99847328
2023-04-09,16:48:13.000,99,11123528,-795,0,1681058892,12925.173841849995,227.1955037700027,54446.04738312
2023-04-09,16:48:14.000,99,11123627,-795,0,1681058893,12925.14689661,227.15320898999926,54446.040396000004
2023-04-09,16:48:15.000,99,11123562,-795,0,1681058894,12925.113215059995,227.20255290000205,54445.991486160005
2023-04-09,16:48:16.000,99,11123555,-795,0,1681058895,12925.113215059995,227.16730724999798,54445.91462784001
2023-04-09,16:48:17.000,99,11123580,-795,0,1681058896,12925.07953350999,227.21665116000077,54445.893666480006
2023-04-09,16:48:18.000,99,11123575,-795,0,1681058897,12925.04585196,227.22370029000012,54445.85873088
2023-04-09,16:48:19.000,99,11123611,-795,0,1681058898,12925.10647875,227.2096020300014,54445.99847328
2023-04-09,16:48:20.000,99,11123574,-795,0,1681058899,12925.072797199995,227.2096020300014,54446.02642176
2023-04-09,16:48:21.000,99,11123551,-795,0,1681058900,12925.06606089,227.1743563800046,54445.95655056
2023-04-09,16:48:22.000,99,11123591,-795,0,1681058901,12925.01890671999,227.1461598599999,54445.85174376
2023-04-09,16:48:23.000,99,11123560,-795,0,1681058902,12925.012170409995,227.18845464000333,54445.8307824
2023-04-09,16:48:24.000,99,11123523,-795,0,1681058903,12924.94480731,227.2096020300014,54445.872705120004
2023-04-09,16:48:25.000,99,11123571,-795,0,1681058904,12924.971752549995,227.2448476799982,54445.91462784001
2023-04-09,16:48:26.000,99,11123560,-795,0,1681058905,12924.94480731,227.1743563800046,54445.92161496
2023-04-09,16:48:27.000,99,11123579,-795,0,1681058906,12924.796608489989,227.2448476799982,54445.705014240004
2023-04-09,16:48:28.000,99,11123586,-795,0,1681058907,12924.830290039994,227.2448476799982,54445.725975600006
2023-04-09,16:48:29.000,99,11123543,-795,0,1681058908,12924.823553729999,227.34353550000378,54445.75392408
2023-04-09,16:48:30.000,99,11123587,-795,0,1681058909,12924.850498969994,227.41402680000465,54445.60020744001
2023-04-09,16:48:31.000,99,11123589,-795,0,1681058910,12924.93807099999,227.51271462000295,54445.47443928
2023-04-09,16:48:32.000,99,11123595,-795,0,1681058911,12925.10647875,227.41402680000465,54445.439503680005
2023-04-09,16:48:33.000,99,11123608,-795,0,1681058912,12925.234468639996,227.30124072000035,54445.49540064
2023-04-09,16:48:34.000,99,11123558,-795,0,1681058913,12925.28835912,227.18140551000397,54445.74693696001
2023-04-09,16:48:35.000,99,11123523,-795,0,1681058914,12925.24794126,227.12501247000182,54445.705014240004
2023-04-09,16:48:36.000,99,11123614,-795,0,1681058915,12925.214259709996,227.05452117000095,54445.76789832001
2023-04-09,16:48:37.000,99,11123546,-795,0,1681058916,12925.153632919995,227.0827176899984,54445.64213016
2023-04-09,16:48:38.000,99,11123629,-795,0,1681058917,12925.14016029999,227.08976681999775,54445.56527184
2023-04-09,16:48:39.000,99,11123578,-795,0,1681058918,12925.16036922999,227.12501247000182,54445.656104400005
2023-04-09,16:48:40.000,99,11123596,-795,0,1681058919,12925.234468639996,227.1109142100031,54445.75392408
2023-04-09,16:48:41.000,99,11123512,-795,0,1681058920,12925.234468639996,227.16025811999862,54445.725975600006
2023-04-09,16:48:42.000,99,11123583,-795,0,1681058921,12925.22099601999,227.1461598599999,54445.75392408
2023-04-09,16:48:43.000,99,11123611,-795,0,1681058922,12925.22773233,227.18845464000333,54445.78885968
2023-04-09,16:48:44.000,99,11123641,-795,0,1681058923,12925.322040669991,227.1955037700027,54445.84475664001
2023-04-09,16:48:45.000,99,11123576,-795,0,1681058924,12925.295095429996,227.23074941999948,54445.85873088
2023-04-09,16:48:46.000,99,11123591,-795,0,1681058925,12925.32877698,227.2448476799982,54445.80283392
2023-04-09,16:48:47.000,99,11123577,-795,0,1681058926,12925.24120494999,227.31533897999907,54445.774885440005
2023-04-09,16:48:48.000,99,11123607,-795,0,1681058927,12925.26141387999,227.3082898499997,54445.79584680001
2023-04-09,16:48:49.000,99,11123549,-795,0,1681058928,12925.26815019,227.34353550000378,54445.79584680001
2023-04-09,16:48:50.000,99,11123597,-795,0,1681058929,12925.30856805,227.31533897999907,54445.7609112
2023-04-09,16:48:51.000,99,11123621,-795,0,1681058930,12925.362458529991,227.39992853999865,54445.9705248
2023-04-09,16:48:52.000,99,11123594,-795,0,1681058931,12925.342249599991,227.421075930004,54445.90764072
2023-04-09,16:48:53.000,99,11123520,-795,0,1681058932,12925.375931149996,227.4563215800008,54445.942576320005
2023-04-09,16:48:54.000,99,11123542,-795,0,1681058933,12925.375931149996,227.44927245000144,54445.93558920001
2023-04-09,16:48:55.000,99,11123608,-795,0,1681058934,12925.375931149996,227.51271462000295,54445.93558920001
2023-04-09,16:48:56.000,99,11123570,-795,0,1681058935,12925.355722219996,227.5056654900036,54445.893666480006
2023-04-09,16:48:57.000,99,11123585,-795,0,1681058936,12925.301831739991,227.53386201000103,54445.92860208
2023-04-09,16:48:58.000,99,11123616,-795,0,1681058937,12925.389403770001,227.54796026999975,54446.04738312
2023-04-09,16:48:59.000,99,11123559,-795,0,1681058938,12925.375931149996,227.56910765999783,54446.03340888001
2023-04-09,16:49:00.000,99,11123622,-795,0,1681058939,12925.429821630001,227.6043533100019,54445.98449904001
2023-04-09,16:49:01.000,99,11123602,-795,0,1681058940,12925.355722219996,227.63254982999933,54446.01943464
2023-04-09,16:49:02.000,99,11123593,-795,0,1681058941,12925.322040669991,227.63254982999933,54445.92860208
2023-04-09,16:49:03.000,99,11123584,-795,0,1681058942,12925.28835912,227.6536972200047,54445.92860208
2023-04-09,16:49:04.000,99,11123584,-795,0,1681058943,12925.32877698,227.69599200000084,54445.942576320005
2023-04-09,16:49:05.000,99,11123522,-795,0,1681058944,12925.315304359996,227.73828678000427,54445.92860208
2023-04-09,16:49:06.000,99,11123566,-795,0,1681058945,12925.375931149996,227.68189374000212,54446.03340888001
2023-04-09,16:49:07.000,99,11123635,-795,0,1681058946,12925.369194840001,227.7664833000017,54445.99847328
2023-04-09,16:49:08.000,99,11123593,-795,0,1681058947,12925.315304359996,227.78058156000043,54446.01943464
2023-04-09,16:49:09.000,99,11123560,-795,0,1681058948,12925.254677569996,227.7876306899998,54446.02642176
2023-04-09,16:49:10.000,99,11123557,-795,0,1681058949,12925.281622809991,227.79467981999915,54445.90764072
2023-04-09,16:49:11.000,99,11123630,-795,0,1681058950,12925.26815019,227.82992547000322,54446.040396000004
2023-04-09,16:49:12.000,99,11123611,-795,0,1681058951,12925.234468639996,227.84402373000194,54446.00546040001
2023-04-09,16:49:13.000,99,11123553,-795,0,1681058952,12925.20078708999,227.8510728600013,54446.00546040001
2023-04-09,16:49:14.000,99,11123601,-795,0,1681058953,12925.30856805,227.85812199000065,54446.08231872001
2023-04-09,16:49:15.000,99,11123576,-795,0,1681058954,12925.281622809991,227.86517112,54446.13122856001
2023-04-09,16:49:16.000,99,11123609,-795,0,1681058955,12925.32877698,227.87926937999873,54446.1452028
2023-04-09,16:49:17.000,99,11123620,-795,0,1681058956,12925.22773233,227.8863185099981,54446.00546040001
2023-04-09,16:49:18.000,99,11123541,-795,0,1681058957,12925.24120494999,227.8510728600013,54445.991486160005
2023-04-09,16:49:19.000,99,11123594,-795,0,1681058958,12925.254677569996,227.8510728600013,54446.09629296
2023-04-09,16:49:20.000,99,11123628,-795,0,1681058959,12925.281622809991,227.86517112,54446.05437024001
2023-04-09,16:49:21.000,99,11123591,-795,0,1681058960,12925.2075234,227.87222024999937,54445.991486160005
2023-04-09,16:49:22.000,99,11123587,-795,0,1681058961,12925.234468639996,227.82992547000322,54446.04738312
2023-04-09,16:49:23.000,99,11123549,-795,0,1681058962,12925.234468639996,227.79467981999915,54446.08930584
2023-04-09,16:49:24.000,99,11123626,-795,0,1681058963,12925.234468639996,227.8158272100045,54446.1452028
2023-04-09,16:49:25.000,99,11123573,-795,0,1681058964,12925.113215059995,227.82287634000386,54445.92860208
2023-04-09,16:49:26.000,99,11123584,-795,0,1681058965,12925.14016029999,227.8158272100045,54445.95655056
2023-04-09,16:49:27.000,99,11123573,-795,0,1681058966,12925.11995136999,227.8158272100045,54446.08231872001
2023-04-09,16:49:28.000,99,11123555,-795,0,1681058967,12925.093006129995,227.79467981999915,54446.01244752001
2023-04-09,16:49:29.000,99,11123612,-795,0,1681058968,12925.02564303,227.84402373000194,54446.00546040001
2023-04-09,16:49:30.000,99,11123589,-795,0,1681058969,12925.04585196,227.8158272100045,54446.0753316
2023-04-09,16:49:31.000,99,11123601,-795,0,1681058970,12924.94480731,227.8158272100045,54445.99847328
2023-04-09,16:49:32.000,99,11123581,-795,0,1681058971,12924.96501624,227.90746590000344,54445.99847328
2023-04-09,16:49:33.000,99,11123572,-795,0,1681058972,12924.890916829994,227.89336764000473,54446.13122856001
2023-04-09,16:49:34.000,99,11123555,-795,0,1681058973,12924.83702634999,227.95680980999896,54446.040396000004
2023-04-09,16:49:35.000,99,11123560,-795,0,1681058974,12924.803344799999,227.96385893999832,54446.08930584
2023-04-09,16:49:36.000,99,11123536,-795,0,1681058975,12924.803344799999,228.0132028500011,54446.01244752001
2023-04-09,16:49:37.000,99,11123550,-795,0,1681058976,12924.709036459994,228.0132028500011,54446.06834448
2023-04-09,16:49:38.000,99,11123567,-795,0,1681058977,12924.621464429998,228.09074328000133,54446.040396000004
2023-04-09,16:49:39.000,99,11123558,-795,0,1681058978,12924.560837639998,228.0977924100007,54446.061357360006
2023-04-09,16:49:40.000,99,11123587,-795,0,1681058979,12924.560837639998,228.12598892999813,54446.110267200005
2023-04-09,16:49:41.000,99,11123579,-795,0,1681058980,12924.527156089993,228.14713632000348,54446.06834448
2023-04-09,16:49:42.000,99,11123582,-795,0,1681058981,12924.446320369992,228.21762762000435,54445.95655056
2023-04-09,16:49:43.000,99,11123597,-795,0,1681058982,12924.372220960002,228.23172588000307,54445.9705248
2023-04-09,16:49:44.000,99,11123582,-795,0,1681058983,12924.378957269997,228.26697152999986,54446.01943464
2023-04-09,16:49:45.000,99,11123609,-795,0,1681058984,12924.345275719992,228.28811891999794,54446.04738312
2023-04-09,16:49:46.000,99,11123596,-795,0,1681058985,12924.298121549997,228.29516805000458,54445.95655056
2023-04-09,16:49:47.000,99,11123567,-795,0,1681058986,12924.284648929992,228.2599224000005,54445.9705248
2023-04-09,16:49:48.000,99,11123595,-795,0,1681058987,12924.264439999992,228.3092663100033,54446.04738312
2023-04-09,16:49:49.000,99,11123598,-795,0,1681058988,12924.264439999992,228.30221718000394,54446.03340888001
2023-04-09,16:49:50.000,99,11123579,-795,0,1681058989,12924.183604279991,228.2246767500037,54445.86571800001
2023-04-09,16:49:51.000,99,11123581,-795,0,1681058990,12924.170131660001,228.21762762000435,54445.705014240004
2023-04-09,16:49:52.000,99,11123574,-795,0,1681058991,12924.217285829996,228.23877501000243,54445.96353768001
2023-04-09,16:49:53.000,99,11123595,-795,0,1681058992,12924.163395349991,228.2246767500037,54445.94956344
2023-04-09,16:49:54.000,99,11123597,-795,0,1681058993,12924.190340590001,228.23877501000243,54445.98449904001
2023-04-09,16:49:55.000,99,11123581,-795,0,1681058994,12924.190340590001,228.196480229999,54446.04738312
2023-04-09,16:49:56.000,99,11123655,-795,0,1681058995,12924.190340590001,228.18943109999964,54446.01943464
2023-04-09,16:49:57.000,99,11123562,-795,0,1681058996,12924.170131660001,228.14713632000348,54445.98449904001
2023-04-09,16:49:58.000,99,11123579,-795,0,1681058997,12924.116241179996,228.14008719000412,54445.83776952001
2023-04-09,16:49:59.000,99,11123567,-795,0,1681058998,12924.082559629991,228.11893979999877,54445.85873088
2023-04-09,16:50:00.000,99,11123567,-795,0,1681058999,12924.1297138,228.12598892999813,54445.893666480006
2023-04-09,16:50:01.000,99,11123588,-795,0,1681059000,12924.102768559991,228.11893979999877,54445.92860208
2023-04-09,16:50:02.000,99,11123595,-795,0,1681059001,12924.00172390999,228.14008719000412,54445.92161496
2023-04-09,16:50:03.000,99,11123589,-795,0,1681059002,12924.02866915,228.1118906699994,54445.85873088
2023-04-09,16:50:04.000,99,11123579,-795,0,1681059003,12924.04214176999,228.09074328000133,54445.92161496
2023-04-09,16:50:05.000,99,11123571,-795,0,1681059004,12923.98151497999,228.0977924100007,54445.88667936001
2023-04-09,16:50:06.000,99,11123537,-795,0,1681059005,12923.94783343,228.11893979999877,54445.872705120004
2023-04-09,16:50:07.000,99,11123571,-795,0,1681059006,12923.92088818999,228.1118906699994,54445.78187256
2023-04-09,16:50:08.000,99,11123548,-795,0,1681059007,12923.84678878,228.13303806000476,54445.74693696001
2023-04-09,16:50:09.000,99,11123547,-795,0,1681059008,12923.75921674999,228.14008719000412,54445.93558920001
2023-04-09,16:50:10.000,99,11123550,-795,0,1681059009,12923.752480439995,228.1612345800022,54445.91462784001
2023-04-09,16:50:11.000,99,11123600,-795,0,1681059010,12923.712062579994,228.17533284000092,54445.92860208
2023-04-09,16:50:12.000,99,11123597,-795,0,1681059011,12923.67838102999,228.18238197000028,54445.8307824
2023-04-09,16:50:13.000,99,11123554,-795,0,1681059012,12923.651435789994,228.15418545000284,54445.893666480006
2023-04-09,16:50:14.000,99,11123556,-795,0,1681059013,12923.604281619999,228.16828371000156,54445.81680816001
2023-04-09,16:50:15.000,99,11123569,-795,0,1681059014,12923.590808999994,228.15418545000284,54445.84475664001
2023-04-09,16:50:16.000,99,11123558,-795,0,1681059015,12923.516709589989,228.18943109999964,54445.84475664001
2023-04-09,16:50:17.000,99,11123551,-795,0,1681059016,12923.469555419993,228.10484154000005,54445.71898848001
2023-04-09,16:50:18.000,99,11123596,-795,0,1681059017,12923.449346489993,228.1612345800022,54445.80982104
2023-04-09,16:50:19.000,99,11123589,-795,0,1681059018,12923.503236969998,228.1612345800022,54445.9006536
2023-04-09,16:50:20.000,99,11123602,-795,0,1681059019,12923.496500659989,228.14008719000412,54445.85873088
2023-04-09,16:50:21.000,99,11123569,-795,0,1681059020,12923.496500659989,228.14713632000348,54445.84475664001
2023-04-09,16:50:22.000,99,11123582,-795,0,1681059021,12923.456082799989,228.196480229999,54445.774885440005
2023-04-09,16:50:23.000,99,11123569,-795,0,1681059022,12923.456082799989,228.14008719000412,54445.656104400005
2023-04-09,16:50:24.000,99,11123572,-795,0,1681059023,12923.415664939988,228.16828371000156,54445.62815592001
2023-04-09,16:50:25.000,99,11123595,-795,0,1681059024,12923.496500659989,228.196480229999,54445.74693696001
2023-04-09,16:50:26.000,99,11123629,-795,0,1681059025,12923.449346489993,228.23172588000307,54445.6211688
2023-04-09,16:50:27.000,99,11123583,-795,0,1681059026,12923.469555419993,228.2246767500037,54445.67007864001
2023-04-09,16:50:28.000,99,11123547,-795,0,1681059027,12923.476291729989,228.28106978999858,54445.6211688
2023-04-09,16:50:29.000,99,11123493,-795,0,1681059028,12923.496500659989,228.27402065999922,54445.656104400005
2023-04-09,16:50:30.000,99,11123599,-795,0,1681059029,12923.415664939988,228.33746283000073,54445.62815592001
2023-04-09,16:50:31.000,99,11123557,-795,0,1681059030,12923.422401249998,228.33041370000137,54445.74693696001
2023-04-09,16:50:32.000,99,11123566,-795,0,1681059031,12923.361774459998,228.3445119600001,54445.59322032
2023-04-09,16:50:33.000,99,11123530,-795,0,1681059032,12923.341565529998,228.37975761000416,54445.5862332
2023-04-09,16:50:34.000,99,11123581,-795,0,1681059033,12923.408928629993,228.42910151999968,54445.71898848001
2023-04-09,16:50:35.000,99,11123560,-795,0,1681059034,12923.415664939988,228.41500326000096,54445.80283392
2023-04-09,16:50:36.000,99,11123601,-795,0,1681059035,12923.361774459998,228.42910151999968,54445.71200136
2023-04-09,16:50:37.000,99,11123573,-795,0,1681059036,12923.274202430002,228.40090500000224,54445.57225896
2023-04-09,16:50:38.000,99,11123571,-795,0,1681059037,12923.287675049993,228.42910151999968,54445.54431048
2023-04-09,16:50:39.000,99,11123573,-795,0,1681059038,12923.355038150003,228.40090500000224,54445.63514304
2023-04-09,16:50:40.000,99,11123607,-795,0,1681059039,12923.341565529998,228.38680674000352,54445.60020744001
2023-04-09,16:50:41.000,99,11123557,-795,0,1681059040,12923.348301839993,228.33041370000137,54445.57225896
2023-04-09,16:50:42.000,99,11123568,-795,0,1681059041,12923.415664939988,228.26697152999986,54445.4464908
2023-04-09,16:50:43.000,99,11123579,-795,0,1681059042,12923.590808999994,228.21762762000435,54445.47443928
2023-04-09,16:50:44.000,99,11123589,-795,0,1681059043,12923.664908409999,228.36565934999817,54445.46745216
2023-04-09,16:50:45.000,99,11123521,-795,0,1681059044,12923.644699479999,228.53483847000462,54445.488413520005
2023-04-09,16:50:46.000,99,11123582,-795,0,1681059045,12923.509973279994,228.64762455000164,54445.49540064
2023-04-09,16:50:47.000,99,11123587,-795,0,1681059046,12923.435873869988,228.64057542000228,54445.55129760001
2023-04-09,16:50:48.000,99,11123596,-795,0,1681059047,12923.301147669998,228.64057542000228,54445.47443928
2023-04-09,16:50:49.000,99,11123563,-795,0,1681059048,12923.307883979993,228.59828063999885,54445.54431048
2023-04-09,16:50:50.000,99,11123594,-795,0,1681059049,12923.361774459998,228.6194280300042,54445.64213016
2023-04-09,16:50:51.000,99,11123645,-795,0,1681059050,12923.321356599998,228.6194280300042,54445.64911728001
2023-04-09,16:50:52.000,99,11123508,-795,0,1681059051,12923.186630399992,228.654673680001,54445.49540064
2023-04-09,16:50:53.000,99,11123529,-795,0,1681059052,12923.280938739998,228.66877193999971,54445.62815592001
2023-04-09,16:50:54.000,99,11123542,-795,0,1681059053,12923.294411360002,228.6899193299978,54445.5862332
2023-04-09,16:50:55.000,99,11123613,-795,0,1681059054,12923.213575640002,228.6899193299978,54445.56527184
2023-04-09,16:50:56.000,99,11123528,-795,0,1681059055,12923.173157780002,228.73926324000058,54445.46046504001
2023-04-09,16:50:57.000,99,11123578,-795,0,1681059056,12923.139476229997,228.77450889000465,54445.488413520005
2023-04-09,16:50:58.000,99,11123612,-795,0,1681059057,12923.152948850002,228.7533614999993,54445.55129760001
2023-04-09,16:50:59.000,99,11123538,-795,0,1681059058,12923.139476229997,228.7533614999993,54445.64911728001
2023-04-09,16:51:00.000,99,11123578,-795,0,1681059059,12923.126003609992,228.78860715000337,54445.607194560005
2023-04-09,16:51:01.000,99,11123586,-795,0,1681059060,12923.085585749992,228.78860715000337,54445.558284720006
2023-04-09,16:51:02.000,99,11123564,-795,0,1681059061,12923.051904200001,228.80975454000145,54445.41854232
2023-04-09,16:51:03.000,99,11123575,-795,0,1681059062,12922.977804789996,228.84500018999825,54445.43251656001
2023-04-09,16:51:04.000,99,11123605,-795,0,1681059063,12923.024958959992,228.8027054100021,54445.48142640001
2023-04-09,16:51:05.000,99,11123576,-795,0,1681059064,12922.917177999996,228.80975454000145,54445.48142640001
2023-04-09,16:51:06.000,99,11123574,-795,0,1681059065,12922.937386929996,228.781558020004,54445.41155520001
2023-04-09,16:51:07.000,99,11123571,-795,0,1681059066,12922.87002383,228.73221411000122,54445.439503680005
2023-04-09,16:51:08.000,99,11123529,-795,0,1681059067,12922.917177999996,228.7040175900038,54445.46745216
2023-04-09,16:51:09.000,99,11123572,-795,0,1681059068,12922.863287519991,228.71106672000315,54445.50238776001
2023-04-09,16:51:10.000,99,11123525,-795,0,1681059069,12922.856551209996,228.66877193999971,54445.390593840006
2023-04-09,16:51:11.000,99,11123584,-795,0,1681059070,12922.80266072999,228.54188760000397,54445.271812800005
2023-04-09,16:51:12.000,99,11123540,-795,0,1681059071,12922.843078589991,228.48549456000183,54445.26482568001
2023-04-09,16:51:13.000,99,11123591,-795,0,1681059072,12922.876760139996,228.3586102199988,54445.26482568001
2023-04-09,16:51:14.000,99,11123577,-795,0,1681059073,12922.91044169,228.30221718000394,54445.39758096
2023-04-09,16:51:15.000,99,11123554,-795,0,1681059074,12922.971068480001,228.20352935999836,54445.38360672001
2023-04-09,16:51:16.000,99,11123565,-795,0,1681059075,12922.991277410001,228.13303806000476,54445.33469688001
2023-04-09,16:51:17.000,99,11123547,-795,0,1681059076,12922.998013719996,228.0132028500011,54445.19495448001
2023-04-09,16:51:18.000,99,11123546,-795,0,1681059077,12923.038431579997,227.96385893999832,54445.18098024
2023-04-09,16:51:19.000,99,11123547,-795,0,1681059078,12923.139476229997,227.84402373000194,54445.22989008
2023-04-09,16:51:20.000,99,11123571,-795,0,1681059079,12923.099058369997,227.78058156000043,54445.16700600001
2023-04-09,16:51:21.000,99,11123555,-795,0,1681059080,12923.186630399992,227.72418851999828,54445.22989008
2023-04-09,16:51:22.000,99,11123593,-795,0,1681059081,12923.240520879997,227.66074635000405,54445.14604464001
2023-04-09,16:51:23.000,99,11123578,-795,0,1681059082,12923.280938739998,227.61140244000126,54445.16001888
2023-04-09,16:51:24.000,99,11123551,-795,0,1681059083,12923.361774459998,227.59025505000318,54445.25085144
2023-04-09,16:51:25.000,99,11123561,-795,0,1681059084,12923.355038150003,227.56205852999847,54445.222902960006
2023-04-09,16:51:26.000,99,11123527,-795,0,1681059085,12923.348301839993,227.5409111400004,54445.18796736
2023-04-09,16:51:27.000,99,11123566,-795,0,1681059086,12923.361774459998,227.56205852999847,54445.19495448001
2023-04-09,16:51:28.000,99,11123531,-795,0,1681059087,12923.341565529998,227.56205852999847,54445.055212080006
2023-04-09,16:51:29.000,99,11123547,-795,0,1681059088,12923.368510769993,227.56910765999783,54445.26482568001
2023-04-09,16:51:30.000,99,11123588,-795,0,1681059089,12923.395456009988,227.5550093999991,54445.31373552001
2023-04-09,16:51:31.000,99,11123573,-795,0,1681059090,12923.328092909993,227.5197637500023,54445.18796736
2023-04-09,16:51:32.000,99,11123534,-795,0,1681059091,12923.307883979993,227.5197637500023,54445.19495448001
2023-04-09,16:51:33.000,99,11123572,-795,0,1681059092,12923.321356599998,227.47041983999952,54445.24386432001
2023-04-09,16:51:34.000,99,11123546,-795,0,1681059093,12923.328092909993,227.46337071000016,54445.27879992
2023-04-09,16:51:35.000,99,11123539,-795,0,1681059094,12923.334829220003,227.406977669998,54445.19495448001
2023-04-09,16:51:36.000,99,11123561,-795,0,1681059095,12923.247257189993,227.37173202000122,54445.20892872
2023-04-09,16:51:37.000,99,11123537,-795,0,1681059096,12923.294411360002,227.31533897999907,54445.16001888
2023-04-09,16:51:38.000,99,11123591,-795,0,1681059097,12923.361774459998,227.2096020300014,54445.369632480004
2023-04-09,16:51:39.000,99,11123590,-795,0,1681059098,12923.375247079988,227.13206160000118,54445.35565824
2023-04-09,16:51:40.000,99,11123598,-795,0,1681059099,12923.381983389998,227.0827176899984,54445.29976128
2023-04-09,16:51:41.000,99,11123557,-795,0,1681059100,12923.395456009988,227.0122263900048,54445.31373552001
2023-04-09,16:51:42.000,99,11123562,-795,0,1681059101,12923.402192319998,226.94173509000393,54445.222902960006
2023-04-09,16:51:43.000,99,11123543,-795,0,1681059102,12923.456082799989,226.87829292000242,54445.19495448001
2023-04-09,16:51:44.000,99,11123570,-795,0,1681059103,12923.536918519989,226.77960510000412,54445.12508328001
2023-04-09,16:51:45.000,99,11123570,-795,0,1681059104,12923.590808999994,226.7161629300026,54445.25085144
2023-04-09,16:51:46.000,99,11123574,-795,0,1681059105,12923.664908409999,226.67386814999918,54445.31373552001
2023-04-09,16:51:47.000,99,11123588,-795,0,1681059106,12923.712062579994,226.6174751100043,54445.341684000006
2023-04-09,16:51:48.000,99,11123562,-795,0,1681059107,12923.752480439995,226.57518033000088,54445.25783856
2023-04-09,16:51:49.000,99,11123537,-795,0,1681059108,12923.86699771,226.5540329400028,54445.32770976
2023-04-09,16:51:50.000,99,11123538,-795,0,1681059109,12923.88720664,226.5258364199981,54445.29277416001
2023-04-09,16:51:51.000,99,11123564,-795,0,1681059110,12923.90067925999,226.4905907700013,54445.27879992
2023-04-09,16:51:52.000,99,11123547,-795,0,1681059111,12923.9276245,226.51173815999937,54445.43251656001
2023-04-09,16:51:53.000,99,11123579,-795,0,1681059112,12923.86699771,226.5258364199981,54445.34867112
2023-04-09,16:51:54.000,99,11123569,-795,0,1681059113,12923.974778669995,226.51878728999873,54445.36264536001
2023-04-09,16:51:55.000,99,11123516,-795,0,1681059114,12924.082559629991,226.57518033000088,54445.558284720006
2023-04-09,16:51:56.000,99,11123548,-795,0,1681059115,12924.062350699991,226.58222946000024,54445.57924608001
2023-04-09,16:51:57.000,99,11123542,-795,0,1681059116,12924.015196529996,226.61042597999767,54445.50937488001
2023-04-09,16:51:58.000,99,11123568,-795,0,1681059117,12923.9276245,226.6527207600011,54445.41854232
2023-04-09,16:51:59.000,99,11123510,-795,0,1681059118,12923.88720664,226.7161629300026,54445.47443928
2023-04-09,16:52:00.000,99,11123574,-795,0,1681059119,12923.914151879995,226.70911380000325,54445.59322032
2023-04-09,16:52:01.000,99,11123545,-795,0,1681059120,12923.84678878,226.78665423000348,54445.67007864001
2023-04-09,16:52:02.000,99,11123591,-795,0,1681059121,12923.74574413,226.8007524900022,54445.53033624001
2023-04-09,16:52:03.000,99,11123545,-795,0,1681059122,12923.68511734,226.82894900999963,54445.656104400005
2023-04-09,16:52:04.000,99,11123539,-795,0,1681059123,12923.604281619999,226.82189988000027,54445.69104
2023-04-09,16:52:05.000,99,11123498,-795,0,1681059124,12923.550391139994,226.85714553000435,54445.67007864001
2023-04-09,16:52:06.000,99,11123603,-795,0,1681059125,12923.530182209994,226.8641946600037,54445.6211688
2023-04-09,16:52:07.000,99,11123579,-795,0,1681059126,12923.422401249998,226.84304726999835,54445.61418168
2023-04-09,16:52:08.000,99,11123597,-795,0,1681059127,12923.355038150003,226.82189988000027,54445.50238776001
2023-04-09,16:52:09.000,99,11123591,-795,0,1681059128,12923.361774459998,226.835998139999,54445.57225896
2023-04-09,16:52:10.000,99,11123579,-795,0,1681059129,12923.375247079988,226.8007524900022,54445.725975600006
2023-04-09,16:52:11.000,99,11123514,-795,0,1681059130,12923.361774459998,226.8007524900022,54445.64213016
2023-04-09,16:52:12.000,99,11123565,-795,0,1681059131,12923.321356599998,226.7514085799994,54445.61418168
2023-04-09,16:52:13.000,99,11123534,-795,0,1681059132,12923.253993500002,226.68091727999854,54445.52334912
2023-04-09,16:52:14.000,99,11123532,-795,0,1681059133,12923.307883979993,226.66681901999982,54445.56527184
2023-04-09,16:52:15.000,99,11123557,-795,0,1681059134,12923.361774459998,226.61042597999767,54445.6211688
2023-04-09,16:52:16.000,99,11123565,-795,0,1681059135,12923.408928629993,226.51173815999937,54445.607194560005
2023-04-09,16:52:17.000,99,11123599,-795,0,1681059136,12923.402192319998,226.48354164000193,54445.49540064
2023-04-09,16:52:18.000,99,11123568,-795,0,1681059137,12923.462819109998,226.42009947000042,54445.55129760001
2023-04-09,16:52:19.000,99,11123545,-795,0,1681059138,12923.550391139994,226.38485382000363,54445.46745216
2023-04-09,16:52:20.000,99,11123540,-795,0,1681059139,12923.61775423999,226.37780469000427,54445.60020744001
2023-04-09,16:52:21.000,99,11123565,-795,0,1681059140,12923.61775423999,226.36370642999827,54445.53033624001
2023-04-09,16:52:22.000,99,11123552,-795,0,1681059141,12923.63796316999,226.34960816999956,54445.41854232
2023-04-09,16:52:23.000,99,11123494,-795,0,1681059142,12923.65817209999,226.3425590400002,54445.49540064
2023-04-09,16:52:24.000,99,11123557,-795,0,1681059143,12923.732271509994,226.32141165000212,54445.50238776001
2023-04-09,16:52:25.000,99,11123554,-795,0,1681059144,12923.74574413,226.34960816999956,54445.537323360004
2023-04-09,16:52:26.000,99,11123567,-795,0,1681059145,12923.77942567999,226.32846078000148,54445.50238776001
2023-04-09,16:52:27.000,99,11123543,-795,0,1681059146,12923.76595306,226.33550991000084,54445.537323360004
2023-04-09,16:52:28.000,99,11123620,-795,0,1681059147,12923.79963460999,226.32846078000148,54445.61418168
2023-04-09,16:52:29.000,99,11123507,-795,0,1681059148,12923.80637092,226.34960816999956,54445.607194560005
2023-04-09,16:52:30.000,99,11123588,-795,0,1681059149,12923.772689369995,226.391902950003,54445.61418168
2023-04-09,16:52:31.000,99,11123484,-795,0,1681059150,12923.691853649994,226.44829598999786,54445.516362
2023-04-09,16:52:32.000,99,11123553,-795,0,1681059151,12923.631226859994,226.4694433800032,54445.55129760001
2023-04-09,16:52:33.000,99,11123563,-795,0,1681059152,12923.543654829999,226.49763990000065,54445.5862332
2023-04-09,16:52:34.000,99,11123569,-795,0,1681059153,12923.557127449989,226.49763990000065,54445.69104
2023-04-09,16:52:35.000,99,11123523,-795,0,1681059154,12923.530182209994,226.51173815999937,54445.67007864001
2023-04-09,16:52:36.000,99,11123555,-795,0,1681059155,12923.415664939988,226.56108207000216,54445.725975600006
2023-04-09,16:52:37.000,99,11123528,-795,0,1681059156,12923.334829220003,226.53288555000472,54445.656104400005
2023-04-09,16:52:38.000,99,11123544,-795,0,1681059157,12923.247257189993,226.53288555000472,54445.63514304
2023-04-09,16:52:39.000,99,11123539,-795,0,1681059158,12923.132739920002,226.56108207000216,54445.54431048
2023-04-09,16:52:40.000,99,11123550,-795,0,1681059159,12923.179894089997,226.49763990000065,54445.516362
2023-04-09,16:52:41.000,99,11123560,-795,0,1681059160,12923.105794679992,226.50468903,54445.55129760001
2023-04-09,16:52:42.000,99,11123563,-795,0,1681059161,12923.051904200001,226.4694433800032,54445.64911728001
2023-04-09,16:52:43.000,99,11123552,-795,0,1681059162,12923.024958959992,226.39895208000235,54445.46745216
2023-04-09,16:52:44.000,99,11123569,-795,0,1681059163,12923.065376819992,226.38485382000363,54445.59322032
2023-04-09,16:52:45.000,99,11123483,-795,0,1681059164,12923.072113130002,226.39895208000235,54445.607194560005
2023-04-09,16:52:46.000,99,11123598,-795,0,1681059165,12923.092322060002,226.32141165000212,54445.558284720006
2023-04-09,16:52:47.000,99,11123563,-795,0,1681059166,12923.078849439997,226.3425590400002,54445.42552944
2023-04-09,16:52:48.000,99,11123564,-795,0,1681059167,12923.166421469992,226.29321513000468,54445.43251656001
2023-04-09,16:52:49.000,99,11123548,-795,0,1681059168,12923.280938739998,226.32141165000212,54445.558284720006
2023-04-09,16:52:50.000,99,11123587,-795,0,1681059169,12923.395456009988,226.27206773999933,54445.5862332
2023-04-09,16:52:51.000,99,11123543,-795,0,1681059170,12923.449346489993,226.32141165000212,54445.55129760001
2023-04-09,16:52:52.000,99,11123539,-795,0,1681059171,12923.509973279994,226.30026426000404,54445.54431048
2023-04-09,16:52:53.000,99,11123556,-795,0,1681059172,12923.611017929994,226.35665729999891,54445.61418168
2023-04-09,16:52:54.000,99,11123513,-795,0,1681059173,12923.543654829999,226.39895208000235,54445.54431048
2023-04-09,16:52:55.000,99,11123596,-795,0,1681059174,12923.65817209999,226.37780469000427,54445.60020744001
2023-04-09,16:52:56.000,99,11123571,-795,0,1681059175,12923.79963460999,226.391902950003,54445.6211688
2023-04-09,16:52:57.000,99,11123569,-795,0,1681059176,12923.813107229995,226.4412468599985,54445.516362
2023-04-09,16:52:58.000,99,11123559,-795,0,1681059177,12923.88720664,226.4412468599985,54445.52334912
2023-04-09,16:52:59.000,99,11123568,-795,0,1681059178,12923.96130604999,226.49763990000065,54445.71200136
2023-04-09,16:53:00.000,99,11123586,-795,0,1681059179,12923.994987599996,226.49763990000065,54445.656104400005
2023-04-09,16:53:01.000,99,11123520,-795,0,1681059180,12923.994987599996,226.51878728999873,54445.71898848001
2023-04-09,16:53:02.000,99,11123553,-795,0,1681059181,12923.94783343,226.51173815999937,54445.607194560005
2023-04-09,16:53:03.000,99,11123544,-795,0,1681059182,12923.914151879995,226.54698381000344,54445.656104400005
2023-04-09,16:53:04.000,99,11123514,-795,0,1681059183,12923.86699771,226.51173815999937,54445.64911728001
2023-04-09,16:53:05.000,99,11123572,-795,0,1681059184,12923.88720664,226.54698381000344,54445.75392408
2023-04-09,16:53:06.000,99,11123554,-795,0,1681059185,12923.873734019995,226.53288555000472,54445.76789832001
2023-04-09,16:53:07.000,99,11123549,-795,0,1681059186,12923.76595306,226.53288555000472,54445.76789832001
2023-04-09,16:53:08.000,99,11123552,-795,0,1681059187,12923.70532627,226.47649251000257,54445.67706576001
2023-04-09,16:53:09.000,99,11123539,-795,0,1681059188,12923.68511734,226.4694433800032,54445.8307824
2023-04-09,16:53:10.000,99,11123523,-795,0,1681059189,12923.631226859994,226.41305034000106,54445.774885440005
2023-04-09,16:53:11.000,99,11123547,-795,0,1681059190,12923.523445899998,226.39895208000235,54445.66309152
2023-04-09,16:53:12.000,99,11123526,-795,0,1681059191,12923.469555419993,226.34960816999956,54445.68405288
2023-04-09,16:53:13.000,99,11123546,-795,0,1681059192,12923.442610179998,226.2791168699987,54445.69104
2023-04-09,16:53:14.000,99,11123558,-795,0,1681059193,12923.415664939988,226.18747817999974,54445.80283392
2023-04-09,16:53:15.000,99,11123574,-795,0,1681059194,12923.314620290002,226.13813427000423,54445.78885968
2023-04-09,16:53:16.000,99,11123568,-795,0,1681059195,12923.334829220003,226.0958394900008,54445.76789832001
2023-04-09,16:53:17.000,99,11123568,-795,0,1681059196,12923.294411360002,226.02534818999993,54445.607194560005
2023-04-09,16:53:18.000,99,11123546,-795,0,1681059197,12923.307883979993,225.90551298000355,54445.56527184
2023-04-09,16:53:19.000,99,11123575,-795,0,1681059198,12923.361774459998,225.83502168000268,54445.59322032
2023-04-09,16:53:20.000,99,11123599,-795,0,1681059199,12923.408928629993,225.7856777699999,54445.55129760001
2023-04-09,16:53:21.000,99,11123540,-795,0,1681059200,12923.435873869988,225.69403908000095,54445.55129760001
2023-04-09,16:53:22.000,99,11123591,-795,0,1681059201,12923.503236969998,225.62354778000008,54445.53033624001
2023-04-09,16:53:23.000,99,11123570,-795,0,1681059202,12923.550391139994,225.53190909000114,54445.46046504001
2023-04-09,16:53:24.000,99,11123586,-795,0,1681059203,12923.69858995999,225.52485996000178,54445.57924608001
2023-04-09,16:53:25.000,99,11123556,-795,0,1681059204,12923.71879888999,225.5037125700037,54445.516362
2023-04-09,16:53:26.000,99,11123524,-795,0,1681059205,12923.82657985,225.46846691999963,54445.488413520005
2023-04-09,16:53:27.000,99,11123516,-755,0,1681059206,12923.853525089995,225.44731953000155,54445.3766196
2023-04-09,16:53:28.000,99,11123554,-795,0,1681059207,12923.954569739995,225.43322127000283,54445.33469688001
2023-04-09,16:53:29.000,99,11123537,-795,0,1681059208,12923.994987599996,225.48256517999835,54445.32770976
2023-04-09,16:53:30.000,99,11123551,-795,0,1681059209,12924.10950487,225.51781083000242,54445.50937488001
2023-04-09,16:53:31.000,99,11123569,-795,0,1681059210,12924.156659039996,225.51076170000306,54445.41854232
2023-04-09,16:53:32.000,99,11123562,-795,0,1681059211,12924.203813209991,225.5389582200005,54445.41854232
2023-04-09,16:53:33.000,99,11123552,-795,0,1681059212,12924.230758450001,225.59535126000264,54445.537323360004
2023-04-09,16:53:34.000,99,11123532,-795,0,1681059213,12924.257703689997,225.62354778000008,54445.47443928
2023-04-09,16:53:35.000,99,11123563,-795,0,1681059214,12924.277912619997,225.6376460399988,54445.54431048
2023-04-09,16:53:36.000,99,11123529,-795,0,1681059215,12924.244231069992,225.6869899500016,54445.46046504001
2023-04-09,16:53:37.000,99,11123512,-795,0,1681059216,12924.230758450001,225.72928472999774,54445.46745216
2023-04-09,16:53:38.000,99,11123533,-795,0,1681059217,12924.304857859992,225.72928472999774,54445.62815592001
2023-04-09,16:53:39.000,99,11123531,-795,0,1681059218,12924.264439999992,225.74338299000374,54445.69802712001
2023-04-09,16:53:40.000,99,11123558,-795,0,1681059219,12924.230758450001,225.73633386000438,54445.64911728001
2023-04-09,16:53:41.000,99,11123524,-795,0,1681059220,12924.183604279991,225.70813733999967,54445.60020744001
2023-04-09,16:53:42.000,99,11123531,-795,0,1681059221,12924.143186419991,225.67994082000223,54445.516362
2023-04-09,16:53:43.000,99,11123498,-795,0,1681059222,12924.10950487,225.65879343000415,54445.55129760001
2023-04-09,16:53:44.000,99,11123560,-795,0,1681059223,12924.116241179996,225.56010560999857,54445.607194560005
2023-04-09,16:53:45.000,99,11123520,-795,0,1681059224,12924.04887808,225.51076170000306,54445.64213016
2023-04-09,16:53:46.000,99,11123535,-795,0,1681059225,12924.00846022,225.44731953000155,54445.6211688
2023-04-09,16:53:47.000,99,11123557,-795,0,1681059226,12923.96804236,225.3415825800039,54445.56527184
2023-04-09,16:53:48.000,99,11123541,-795,0,1681059227,12923.954569739995,225.2569930200043,54445.56527184
2023-04-09,16:53:49.000,99,11123549,-795,0,1681059228,12923.90067925999,225.17240346000472,54445.558284720006
2023-04-09,16:53:50.000,99,11123516,-795,0,1681059229,12923.88047032999,225.03846999000234,54445.516362
2023-04-09,16:53:51.000,99,11123551,-795,0,1681059230,12923.853525089995,224.93273304000468,54445.369632480004
2023-04-09,16:53:52.000,99,11123542,-795,0,1681059231,12923.84678878,224.89043826000125,54445.341684000006
2023-04-09,16:53:53.000,99,11123547,-795,0,1681059232,12923.75921674999,224.78470131000358,54445.38360672001
2023-04-09,16:53:54.000,99,11123576,-795,0,1681059233,12923.81984353999,224.686013489998,54445.3766196
2023-04-09,16:53:55.000,99,11123527,-795,0,1681059234,12923.68511734,224.67896435999864,54445.369632480004
2023-04-09,16:53:56.000,99,11123583,-795,0,1681059235,12923.75921674999,224.51683436999883,54445.26482568001
2023-04-09,16:53:57.000,99,11123573,-795,0,1681059236,12923.69858995999,224.46044133000396,54445.20892872
2023-04-09,16:53:58.000,99,11123529,-795,0,1681059237,12923.76595306,224.41109742000117,54445.173993120006
2023-04-09,16:53:59.000,99,11123555,-795,0,1681059238,12923.77942567999,224.34765524999966,54445.271812800005
2023-04-09,16:54:00.000,99,11123533,-795,0,1681059239,12923.84005246999,224.36880263999774,54445.19495448001
2023-04-09,16:54:01.000,99,11123512,-795,0,1681059240,12923.84678878,224.39699916000245,54445.18098024
2023-04-09,16:54:02.000,99,11123512,-795,0,1681059241,12923.853525089995,224.3899500300031,54445.104121920005
2023-04-09,16:54:03.000,99,11123556,-795,0,1681059242,12923.90741557,224.4392939399986,54445.11110904
2023-04-09,16:54:04.000,99,11123536,-795,0,1681059243,12923.9276245,224.50273611000011,54445.1320704
2023-04-09,16:54:05.000,99,11123533,-795,0,1681059244,12924.00846022,224.58027654000034,54445.18796736
2023-04-09,16:54:06.000,99,11123558,-795,0,1681059245,12924.055614389996,224.66486609999993,54445.16001888
2023-04-09,16:54:07.000,99,11123535,-795,0,1681059246,12924.102768559991,224.71421001000272,54445.20892872
2023-04-09,16:54:08.000,99,11123488,-795,0,1681059247,12924.102768559991,224.85519261000445,54445.06918632
2023-04-09,16:54:09.000,99,11123549,-795,0,1681059248,12924.176867969996,224.9609295600021,54445.32770976
2023-04-09,16:54:10.000,99,11123553,-795,0,1681059249,12924.291385240002,225.05961738000042,54445.439503680005
2023-04-09,16:54:11.000,99,11123544,-795,0,1681059250,12924.352012030002,225.15830519999872,54445.42552944
2023-04-09,16:54:12.000,99,11123532,-795,0,1681059251,12924.405902509992,225.24994388999767,54445.45347792
2023-04-09,16:54:13.000,99,11123536,-795,0,1681059252,12924.412638820002,225.36272997000196,54445.39758096
2023-04-09,16:54:14.000,99,11123559,-795,0,1681059253,12924.432847750002,225.4543686600009,54445.390593840006
2023-04-09,16:54:15.000,99,11123565,-795,0,1681059254,12924.520419779998,225.51781083000242,54445.558284720006
2023-04-09,16:54:16.000,99,11123526,-795,0,1681059255,12924.480001919997,225.59535126000264,54445.56527184
2023-04-09,16:54:17.000,99,11123513,-795,0,1681059256,12924.466529299993,225.6517443000048,54445.47443928
2023-04-09,16:54:18.000,99,11123576,-795,0,1681059257,12924.506947159993,225.6658425600035,54445.558284720006
2023-04-09,16:54:19.000,99,11123558,-795,0,1681059258,12924.527156089993,225.70813733999967,54445.66309152
2023-04-09,16:54:20.000,99,11123542,-795,0,1681059259,12924.506947159993,225.69403908000095,54445.64911728001
2023-04-09,16:54:21.000,99,11123553,-795,0,1681059260,12924.500210849998,225.67289169000287,54445.60020744001
2023-04-09,16:54:22.000,99,11123524,-795,0,1681059261,12924.392429890002,225.6869899500016,54445.54431048
2023-04-09,16:54:23.000,99,11123560,-795,0,1681059262,12924.412638820002,225.58125300000393,54445.537323360004
2023-04-09,16:54:24.000,99,11123528,-795,0,1681059263,12924.446320369992,225.51076170000306,54445.57924608001
2023-04-09,16:54:25.000,99,11123551,-795,0,1681059264,12924.412638820002,225.4402704000022,54445.62815592001
2023-04-09,16:54:26.000,99,11123522,-795,0,1681059265,12924.325066789992,225.3909264899994,54445.56527184
2023-04-09,16:54:27.000,99,11123563,-795,0,1681059266,12924.378957269997,225.26404215000366,54445.558284720006
2023-04-09,16:54:28.000,99,11123586,-795,0,1681059267,12924.405902509992,225.2076491100015,54445.57924608001
2023-04-09,16:54:29.000,99,11123546,-795,0,1681059268,12924.466529299993,225.0455191200017,54445.50937488001
2023-04-09,16:54:30.000,99,11123557,-795,0,1681059269,12924.405902509992,225.00322433999827,54445.488413520005
2023-04-09,16:54:31.000,99,11123568,-795,0,1681059270,12924.399166199997,224.8622417400038,54445.42552944
2023-04-09,16:54:32.000,99,11123498,-795,0,1681059271,12924.392429890002,224.81289783000102,54445.320722640005
2023-04-09,16:54:33.000,99,11123531,-795,0,1681059272,12924.378957269997,224.72830827000143,54445.33469688001
2023-04-09,16:54:34.000,99,11123555,-795,0,1681059273,12924.453056680002,224.64371871000185,54445.46046504001
2023-04-09,16:54:35.000,99,11123538,-795,0,1681059274,12924.473265610002,224.5873256699997,54445.47443928
2023-04-09,16:54:36.000,99,11123530,-795,0,1681059275,12924.466529299993,224.57322741000098,54445.42552944
2023-04-09,16:54:37.000,99,11123517,-795,0,1681059276,12924.405902509992,224.51683436999883,54445.25085144
2023-04-09,16:54:38.000,99,11123501,-795,0,1681059277,12924.412638820002,224.50273611000011,54445.29277416001
2023-04-09,16:54:39.000,99,11123506,-795,0,1681059278,12924.399166199997,224.50273611000011,54445.25085144
2023-04-09,16:54:40.000,99,11123557,-795,0,1681059279,12924.426111439992,224.49568698000076,54445.341684000006
2023-04-09,16:54:41.000,99,11123539,-795,0,1681059280,12924.419375129997,224.57322741000098,54445.320722640005
2023-04-09,16:54:42.000,99,11123541,-795,0,1681059281,12924.345275719992,224.5873256699997,54445.41155520001
2023-04-09,16:54:43.000,99,11123578,-795,0,1681059282,12924.304857859992,224.6155221900044,54445.439503680005
2023-04-09,16:54:44.000,99,11123549,-795,0,1681059283,12924.291385240002,224.67191522999929,54445.516362
2023-04-09,16:54:45.000,99,11123518,-795,0,1681059284,12924.277912619997,224.69306262000464,54445.47443928
2023-04-09,16:54:46.000,99,11123532,-795,0,1681059285,12924.210549520001,224.85519261000445,54445.50238776001
2023-04-09,16:54:47.000,99,11123566,-795,0,1681059286,12924.156659039996,224.8622417400038,54445.41854232
2023-04-09,16:54:48.000,99,11123527,-795,0,1681059287,12924.082559629991,224.96797869000147,54445.42552944
2023-04-09,16:54:49.000,99,11123561,-795,0,1681059288,12924.06908701,225.00322433999827,54445.537323360004
2023-04-09,16:54:50.000,99,11123534,-795,0,1681059289,12924.00172390999,225.07371563999914,54445.66309152
2023-04-09,16:54:51.000,99,11123568,-795,0,1681059290,12923.96130604999,225.11601042000257,54445.57225896
2023-04-09,16:54:52.000,99,11123530,-795,0,1681059291,12923.893942949995,225.1935508500028,54445.45347792
2023-04-09,16:54:53.000,99,11123494,-795,0,1681059292,12923.84678878,225.18650172000343,54445.516362
2023-04-09,16:54:54.000,99,11123544,-795,0,1681059293,12923.78616199,225.24994388999767,54445.49540064
2023-04-09,16:54:55.000,99,11123543,-795,0,1681059294,12923.75921674999,225.23584562999895,54445.488413520005
2023-04-09,16:54:56.000,99,11123542,-795,0,1681059295,12923.624490549999,225.23584562999895,54445.25085144
2023-04-09,16:54:57.000,99,11123545,-795,0,1681059296,12923.584072689999,225.2428947599983,54445.29976128
2023-04-09,16:54:58.000,99,11123565,-795,0,1681059297,12923.67838102999,225.2076491100015,54445.537323360004
2023-04-09,16:54:59.000,99,11123555,-795,0,1681059298,12923.624490549999,225.1935508500028,54445.4464908
2023-04-09,16:55:00.000,99,11123522,-795,0,1681059299,12923.63796316999,225.1935508500028,54445.41155520001
2023-04-09,16:55:01.000,99,11123569,-795,0,1681059300,12923.63796316999,225.18650172000343,54445.41854232
2023-04-09,16:55:02.000,99,11123520,-795,0,1681059301,12923.590808999994,225.15830519999872,54445.25783856
2023-04-09,16:55:03.000,99,11123515,-795,0,1681059302,12923.65817209999,225.10191216000385,54445.153031760005
2023-04-09,16:55:04.000,99,11123531,-795,0,1681059303,12923.74574413,225.05256825000106,54445.28578704
2023-04-09,16:55:05.000,99,11123551,-795,0,1681059304,12923.792898299995,224.96797869000147,54445.31373552001
2023-04-09,16:55:06.000,99,11123538,-795,0,1681059305,12923.84005246999,224.90453651999997,54445.2368772
2023-04-09,16:55:07.000,99,11123563,-795,0,1681059306,12923.98825129,224.84814347999782,54445.20892872
2023-04-09,16:55:08.000,99,11123549,-795,0,1681059307,12924.00846022,224.81994696000038,54445.13905752
2023-04-09,16:55:09.000,99,11123531,-795,0,1681059308,12924.136450109996,224.7353574000008,54445.18098024
2023-04-09,16:55:10.000,99,11123562,-795,0,1681059309,12924.190340590001,224.700111750004,54445.13905752
2023-04-09,16:55:11.000,99,11123529,-795,0,1681059310,12924.244231069992,224.67896435999864,54445.14604464001
2023-04-09,16:55:12.000,99,11123564,-795,0,1681059311,12924.244231069992,224.54503089000355,54444.992328
2023-04-09,16:55:13.000,99,11123530,-795,0,1681059312,12924.304857859992,224.55912915000226,54444.95739240001
2023-04-09,16:55:14.000,99,11123533,-795,0,1681059313,12924.432847750002,224.49568698000076,54445.07617344001
2023-04-09,16:55:15.000,99,11123486,-795,0,1681059314,12924.500210849998,224.49568698000076,54445.1320704
2023-04-09,16:55:16.000,99,11123545,-795,0,1681059315,12924.560837639998,224.49568698000076,54445.16001888
2023-04-09,16:55:17.000,99,11123476,-795,0,1681059316,12924.587782879993,224.4533922000046,54445.173993120006
2023-04-09,16:55:18.000,99,11123563,-795,0,1681059317,12924.587782879993,224.4886378500014,54445.153031760005
2023-04-09,16:55:19.000,99,11123577,-795,0,1681059318,12924.614728119988,224.50978523999947,54445.104121920005
2023-04-09,16:55:20.000,99,11123532,-795,0,1681059319,12924.587782879993,224.5238834999982,54445.20892872
2023-04-09,16:55:21.000,99,11123474,-795,0,1681059320,12924.641673359998,224.54503089000355,54445.25783856
2023-04-09,16:55:22.000,99,11123493,-795,0,1681059321,12924.594519189988,224.58027654000034,54445.25783856
2023-04-09,16:55:23.000,99,11123530,-795,0,1681059322,12924.655145979988,224.5873256699997,54445.341684000006
2023-04-09,16:55:24.000,99,11123528,-795,0,1681059323,12924.621464429998,224.60847305999778,54445.320722640005
2023-04-09,16:55:25.000,99,11123518,-795,0,1681059324,12924.628200739993,224.62257132000377,54445.3766196
2023-04-09,16:55:26.000,99,11123550,-795,0,1681059325,12924.634937049988,224.65781697000057,54445.390593840006
2023-04-09,16:55:27.000,99,11123582,-795,0,1681059326,12924.655145979988,224.700111750004,54445.41854232
2023-04-09,16:55:28.000,99,11123526,-795,0,1681059327,12924.628200739993,224.686013489998,54445.34867112
2023-04-09,16:55:29.000,99,11123538,-795,0,1681059328,12924.634937049988,224.71421001000272,54445.320722640005
2023-04-09,16:55:30.000,99,11123570,-795,0,1681059329,12924.641673359998,224.79175044000294,54445.49540064
2023-04-09,16:55:31.000,99,11123521,-795,0,1681059330,12924.634937049988,224.7494556599995,54445.47443928
2023-04-09,16:55:32.000,99,11123513,-795,0,1681059331,12924.655145979988,224.78470131000358,54445.4464908
2023-04-09,16:55:33.000,99,11123500,-795,0,1681059332,12924.655145979988,224.77060305000487,54445.45347792
2023-04-09,16:55:34.000,99,11123491,-795,0,1681059333,12924.594519189988,224.80584870000166,54445.47443928
2023-04-09,16:55:35.000,99,11123563,-795,0,1681059334,12924.527156089993,224.81289783000102,54445.46745216
2023-04-09,16:55:36.000,99,11123478,-795,0,1681059335,12924.540628709998,224.78470131000358,54445.34867112
2023-04-09,16:55:37.000,99,11123497,-795,0,1681059336,12924.466529299993,224.79175044000294,54445.341684000006
2023-04-09,16:55:38.000,99,11123520,-795,0,1681059337,12924.554101330003,224.7353574000008,54445.4464908
2023-04-09,16:55:39.000,99,11123530,-795,0,1681059338,12924.560837639998,224.7353574000008,54445.439503680005
2023-04-09,16:55:40.000,99,11123508,-795,0,1681059339,12924.500210849998,224.7353574000008,54445.3766196
2023-04-09,16:55:41.000,99,11123529,-795,0,1681059340,12924.473265610002,224.700111750004,54445.31373552001
2023-04-09,16:55:42.000,99,11123550,-795,0,1681059341,12924.426111439992,224.700111750004,54445.22989008
2023-04-09,16:55:43.000,99,11123500,-795,0,1681059342,12924.419375129997,224.67191522999929,54445.21591584001
2023-04-09,16:55:44.000,99,11123494,-795,0,1681059343,12924.419375129997,224.6366695800025,54445.3067484
2023-04-09,16:55:45.000,99,11123534,-795,0,1681059344,12924.419375129997,224.60847305999778,54445.25085144
2023-04-09,16:55:46.000,99,11123552,-795,0,1681059345,12924.412638820002,224.56617828000162,54445.2368772
2023-04-09,16:55:47.000,99,11123523,-795,0,1681059346,12924.480001919997,224.54503089000355,54445.2368772
2023-04-09,16:55:48.000,99,11123560,-795,0,1681059347,12924.547365019993,224.4392939399986,54445.20892872
2023-04-09,16:55:49.000,99,11123483,-795,0,1681059348,12924.648409669993,224.4251956799999,54445.201941600004
2023-04-09,16:55:50.000,99,11123517,-795,0,1681059349,12924.594519189988,224.36175350999838,54445.16700600001
2023-04-09,16:55:51.000,99,11123540,-795,0,1681059350,12924.675354909989,224.36175350999838,54445.12508328001
2023-04-09,16:55:52.000,99,11123543,-795,0,1681059351,12924.655145979988,224.31945873000222,54445.06918632
2023-04-09,16:55:53.000,99,11123530,-795,0,1681059352,12924.648409669993,224.2912622100048,54445.09713480001
2023-04-09,16:55:54.000,99,11123500,-795,0,1681059353,12924.729245389994,224.27011481999943,54445.08316056
2023-04-09,16:55:55.000,99,11123478,-795,0,1681059354,12924.870707899994,224.18552525999985,54445.1320704
2023-04-09,16:55:56.000,99,11123482,-795,0,1681059355,12924.911125759994,224.1432304800037,54445.13905752
2023-04-09,16:55:57.000,99,11123546,-795,0,1681059356,12924.87744420999,224.11503395999898,54445.16700600001
2023-04-09,16:55:58.000,99,11123514,-795,0,1681059357,12924.89765313999,224.10798482999962,54444.95040528
2023-04-09,16:55:59.000,99,11123486,-795,0,1681059358,12924.98522517,224.02339527000004,54445.034250720004
2023-04-09,16:56:00.000,99,11123578,-795,0,1681059359,12924.96501624,223.98110049000388,54445.12508328001
2023-04-09,16:56:01.000,99,11123489,-795,0,1681059360,12925.08626982,223.9458548399998,54445.20892872
2023-04-09,16:56:02.000,99,11123515,-795,0,1681059361,12925.05932457999,223.92470745000173,54445.12508328001
2023-04-09,16:56:03.000,99,11123580,-795,0,1681059362,12925.09974243999,223.8471670200015,54445.18796736
2023-04-09,16:56:04.000,99,11123513,-795,0,1681059363,12925.153632919995,223.81897050000407,54445.2368772
2023-04-09,16:56:05.000,99,11123557,-795,0,1681059364,12925.14689661,223.72733180999785,54445.20892872
2023-04-09,16:56:06.000,99,11123582,-795,0,1681059365,12925.14016029999,223.71323354999913,54445.18098024
2023-04-09,16:56:07.000,99,11123505,-795,0,1681059366,12925.113215059995,223.67798790000234,54445.11809616
2023-04-09,16:56:08.000,99,11123533,-795,0,1681059367,12925.093006129995,223.62864398999955,54445.04123784
2023-04-09,16:56:09.000,99,11123523,-795,0,1681059368,12925.10647875,223.6215948600002,54445.11809616
2023-04-09,16:56:10.000,99,11123514,-795,0,1681059369,12925.14016029999,223.56520181999804,54445.25085144
2023-04-09,16:56:11.000,99,11123559,-795,0,1681059370,12925.113215059995,223.51585791000252,54445.18796736
2023-04-09,16:56:12.000,99,11123541,-795,0,1681059371,12925.153632919995,223.49471052000445,54445.16001888
2023-04-09,16:56:13.000,99,11123495,-795,0,1681059372,12925.10647875,223.52290704000188,54445.18098024
2023-04-09,16:56:14.000,99,11123430,-795,0,1681059373,12925.153632919995,223.48061225999845,54445.201941600004
2023-04-09,16:56:15.000,99,11123505,-795,0,1681059374,12925.20078708999,223.45241574000102,54445.201941600004
2023-04-09,16:56:16.000,99,11123531,-795,0,1681059375,12925.14016029999,223.46651399999973,54445.222902960006
2023-04-09,16:56:17.000,99,11123519,-795,0,1681059376,12925.07953350999,223.43126835000294,54445.153031760005
2023-04-09,16:56:18.000,99,11123565,-795,0,1681059377,12925.10647875,223.44536661000166,54445.19495448001
2023-04-09,16:56:19.000,99,11123521,-795,0,1681059378,12925.194050779995,223.45946487000037,54445.320722640005
2023-04-09,16:56:20.000,99,11123530,-795,0,1681059379,12925.173841849995,223.5017596500038,54445.271812800005
2023-04-09,16:56:21.000,99,11123512,-795,0,1681059380,12925.153632919995,223.4876613899978,54445.25085144
2023-04-09,16:56:22.000,99,11123526,-795,0,1681059381,12925.16036922999,223.51585791000252,54445.13905752
2023-04-09,16:56:23.000,99,11123521,-795,0,1681059382,12925.133423989995,223.51585791000252,54445.1320704
2023-04-09,16:56:24.000,99,11123543,-795,0,1681059383,12925.214259709996,223.50880878000316,54445.20892872
2023-04-09,16:56:25.000,99,11123530,-795,0,1681059384,12925.234468639996,223.50880878000316,54445.222902960006
2023-04-09,16:56:26.000,99,11123493,-795,0,1681059385,12925.26141387999,223.55110355999932,54445.21591584001
2023-04-09,16:56:27.000,99,11123531,-795,0,1681059386,12925.348985910001,223.5017596500038,54445.21591584001
2023-04-09,16:56:28.000,99,11123553,-795,0,1681059387,12925.416349009996,223.54405442999996,54445.31373552001
2023-04-09,16:56:29.000,99,11123521,-795,0,1681059388,12925.423085319992,223.49471052000445,54445.22989008
2023-04-09,16:56:30.000,99,11123519,-795,0,1681059389,12925.436557939996,223.49471052000445,54445.24386432001
2023-04-09,16:56:31.000,99,11123545,-795,0,1681059390,12925.524129969992,223.5017596500038,54445.2368772
2023-04-09,16:56:32.000,99,11123505,-795,0,1681059391,12925.551075210002,223.51585791000252,54445.18796736
2023-04-09,16:56:33.000,99,11123528,-795,0,1681059392,12925.598229379997,223.48061225999845,54445.173993120006
2023-04-09,16:56:34.000,99,11123513,-795,0,1681059393,12925.618438309997,223.4876613899978,54445.20892872
2023-04-09,16:56:35.000,99,11123555,-795,0,1681059394,12925.719482959998,223.4735631299991,54445.26482568001
2023-04-09,16:56:36.000,99,11123580,-795,0,1681059395,12925.726219269993,223.4735631299991,54445.271812800005
2023-04-09,16:56:37.000,99,11123506,-795,0,1681059396,12925.753164510003,223.41012096000486,54445.25783856
2023-04-09,16:56:38.000,99,11123525,-635,0,1681059397,12925.719482959998,223.43126835000294,54445.12508328001
2023-04-09,16:56:39.000,99,11123455,-795,0,1681059398,12925.780109749998,223.41717009000422,54445.19495448001
2023-04-09,16:56:40.000,99,11123543,-795,0,1681059399,12925.786846059993,223.3889735699995,54445.26482568001
2023-04-09,16:56:41.000,99,11123547,-795,0,1681059400,12925.813791299988,223.33258053000463,54445.29976128
2023-04-09,16:56:42.000,99,11123497,-795,0,1681059401,12925.834000229988,223.36077705000207,54445.25783856
2023-04-09,16:56:43.000,99,11123529,-795,0,1681059402,12925.908099639993,223.2902857500012,54445.25783856
2023-04-09,16:56:44.000,99,11123518,-795,0,1681059403,12925.928308569994,223.30438400999992,54445.29277416001
2023-04-09,16:56:45.000,99,11123514,-795,0,1681059404,12925.921572259998,223.29733488000056,54445.29277416001
2023-04-09,16:56:46.000,99,11123487,-795,0,1681059405,12925.887890709993,223.2902857500012,54445.32770976
2023-04-09,16:56:47.000,99,11123546,-795,0,1681059406,12925.894627019989,223.2902857500012,54445.21591584001
2023-04-09,16:56:48.000,99,11123519,-795,0,1681059407,12925.860945469998,223.27618749000248,54445.29277416001
2023-04-09,16:56:49.000,99,11123534,-795,0,1681059408,12925.901363329998,223.21979445000034,54445.271812800005
2023-04-09,16:56:50.000,99,11123491,-795,0,1681059409,12925.860945469998,223.24799096999777,54445.4464908
2023-04-09,16:56:51.000,99,11123478,-795,0,1681059410,12925.854209159988,223.20569619000162,54445.40456808
2023-04-09,16:56:52.000,99,11123535,-795,0,1681059411,12925.834000229988,223.21274532000098,54445.39758096
2023-04-09,16:56:53.000,99,11123521,-795,0,1681059412,12925.847472849993,223.1915979300029,54445.41854232
2023-04-09,16:56:54.000,99,11123515,-795,0,1681059413,12925.800318679998,223.20569619000162,54445.32770976
2023-04-09,16:56:55.000,99,11123543,-795,0,1681059414,12925.786846059993,223.1634014099982,54445.38360672001
2023-04-09,16:56:56.000,99,11123510,-795,0,1681059415,12925.679065099997,223.15635227999883,54445.27879992
2023-04-09,16:56:57.000,99,11123544,-795,0,1681059416,12925.665592479992,223.14930314999947,54445.33469688001
2023-04-09,16:56:58.000,99,11123529,-795,0,1681059417,12925.652119860002,223.13520489000075,54445.41155520001
2023-04-09,16:56:59.000,99,11123494,-795,0,1681059418,12925.557811519997,223.15635227999883,54445.42552944
2023-04-09,16:57:00.000,99,11123565,-795,0,1681059419,12925.578020449997,223.08586097999796,54445.390593840006
2023-04-09,16:57:01.000,99,11123480,-795,0,1681059420,12925.598229379997,223.07176271999924,54445.39758096
2023-04-09,16:57:02.000,99,11123510,-715,0,1681059421,12925.497184729997,223.02241881000373,54445.29277416001
2023-04-09,16:57:03.000,99,11123540,-795,0,1681059422,12925.470239490001,223.00127141999837,54445.2368772
2023-04-09,16:57:04.000,99,11123537,-795,0,1681059423,12925.490448420001,222.95897664000222,54445.29976128
2023-04-09,16:57:05.000,99,11123514,-795,0,1681059424,12925.443294249992,222.9448783800035,54445.25783856
2023-04-09,16:57:06.000,99,11123514,-795,0,1681059425,12925.470239490001,222.87438708000263,54445.22989008
2023-04-09,16:57:07.000,99,11123542,-795,0,1681059426,12925.470239490001,222.86733795000328,54445.06918632
2023-04-09,16:57:08.000,99,11123554,-795,0,1681059427,12925.530866280002,222.8320922999992,54445.16700600001
2023-04-09,16:57:09.000,99,11123467,-795,0,1681059428,12925.611702000002,222.7334044800009,54445.006302240006
2023-04-09,16:57:10.000,99,11123519,-795,0,1681059429,12925.638647239997,222.52897970999766,54444.92944392001
2023-04-09,16:57:11.000,99,11123468,-795,0,1681059430,12925.557811519997,222.3245549400017,54444.866559840004
2023-04-09,16:57:12.000,99,11123543,-795,0,1681059431,12925.369194840001,222.2752110299989,54444.71284320001
2023-04-09,16:57:13.000,99,11123591,-795,0,1681059432,12925.254677569996,222.34570232999977,54444.72681744
2023-04-09,16:57:14.000,99,11123503,-795,0,1681059433,12925.24794126,222.41619363000063,54444.866559840004
2023-04-09,16:57:15.000,99,11123510,-795,0,1681059434,12925.295095429996,222.5853727499998,54444.90149544
2023-04-09,16:57:16.000,99,11123537,-795,0,1681059435,12925.362458529991,222.6840605699981,54444.97136664
2023-04-09,16:57:17.000,99,11123464,-795,0,1681059436,12925.389403770001,222.6840605699981,54444.91546968
2023-04-09,16:57:18.000,99,11123469,-795,0,1681059437,12925.497184729997,222.6347166600026,54445.006302240006
2023-04-09,16:57:19.000,99,11123468,-795,0,1681059438,12925.470239490001,222.64176579000195,54444.91546968
2023-04-09,16:57:20.000,99,11123555,-795,0,1681059439,12925.537602589997,222.57832362000045,54445.11110904
2023-04-09,16:57:21.000,99,11123514,-795,0,1681059440,12925.476975799997,222.62766753000324,54445.19495448001
2023-04-09,16:57:22.000,99,11123541,-795,0,1681059441,12925.456766869996,222.55717623000237,54445.16700600001
2023-04-09,16:57:23.000,99,11123511,-795,0,1681059442,12925.429821630001,222.550127100003,54445.19495448001
2023-04-09,16:57:24.000,99,11123539,-795,0,1681059443,12925.443294249992,222.55717623000237,54445.36264536001
2023-04-09,16:57:25.000,99,11123444,-795,0,1681059444,12925.396140079996,222.5712744900011,54445.29976128
2023-04-09,16:57:26.000,99,11123505,-795,0,1681059445,12925.32877698,222.56422536000173,54445.22989008
2023-04-09,16:57:27.000,99,11123538,-795,0,1681059446,12925.22099601999,222.59242187999916,54445.13905752
2023-04-09,16:57:28.000,99,11123519,-795,0,1681059447,12925.24120494999,222.56422536000173,54445.16700600001
2023-04-09,16:57:29.000,99,11123585,-795,0,1681059448,12925.20078708999,222.5712744900011,54445.24386432001
2023-04-09,16:57:30.000,99,11123501,-795,0,1681059449,12925.16036922999,222.50078319000022,54445.173993120006
2023-04-09,16:57:31.000,99,11123519,-795,0,1681059450,12925.05932457999,222.55717623000237,54445.104121920005
2023-04-09,16:57:32.000,99,11123483,-795,0,1681059451,12925.03911564999,222.5219305799983,54445.08316056
2023-04-09,16:57:33.000,99,11123462,-795,0,1681059452,12924.95827992999,222.50078319000022,54445.11809616
2023-04-09,16:57:34.000,99,11123550,-795,0,1681059453,12924.83702634999,222.41619363000063,54445.14604464001
2023-04-09,16:57:35.000,99,11123547,-795,0,1681059454,12924.762926939999,222.33160407000105,54445.08316056
2023-04-09,16:57:36.000,99,11123526,-795,0,1681059455,12924.722509079998,222.26111277000018,54445.09014768
2023-04-09,16:57:37.000,99,11123503,-795,0,1681059456,12924.628200739993,222.16242495000188,54445.04123784
2023-04-09,16:57:38.000,99,11123499,-795,0,1681059457,12924.668618599993,222.1271792999978,54445.16700600001
2023-04-09,16:57:39.000,99,11123532,-795,0,1681059458,12924.601255499998,222.05668800000421,54445.14604464001
2023-04-09,16:57:40.000,99,11123514,-795,0,1681059459,12924.621464429998,221.979147570004,54445.1320704
2023-04-09,16:57:41.000,99,11123485,-795,0,1681059460,12924.574310259988,221.98619670000335,54445.07617344001
2023-04-09,16:57:42.000,99,11123519,-795,0,1681059461,12924.581046569998,221.8804597499984,54444.985340880005
2023-04-09,16:57:43.000,99,11123463,-795,0,1681059462,12924.594519189988,221.85931236000033,54444.96437952
2023-04-09,16:57:44.000,99,11123521,-795,0,1681059463,12924.661882289998,221.80291931999818,54444.985340880005
2023-04-09,16:57:45.000,99,11123551,-795,0,1681059464,12924.621464429998,221.7676736700014,54445.0621992
2023-04-09,16:57:46.000,99,11123542,-795,0,1681059465,12924.607991809993,221.70423149999988,54444.936431040005
2023-04-09,16:57:47.000,99,11123547,-795,0,1681059466,12924.621464429998,221.6830841100018,54444.92944392001
2023-04-09,16:57:48.000,99,11123477,-795,0,1681059467,12924.655145979988,221.633740199999,54445.034250720004
2023-04-09,16:57:49.000,99,11123487,-795,0,1681059468,12924.648409669993,221.6196419400003,54444.95040528
2023-04-09,16:57:50.000,99,11123497,-795,0,1681059469,12924.621464429998,221.57029803000478,54444.838611360006
2023-04-09,16:57:51.000,99,11123488,-795,0,1681059470,12924.668618599993,221.5843962900035,54444.88053408001
2023-04-09,16:57:52.000,99,11123480,-795,0,1681059471,12924.661882289998,221.5350523800007,54444.82463712
2023-04-09,16:57:53.000,99,11123509,-795,0,1681059472,12924.682091219998,221.57734716000414,54444.84559848
2023-04-09,16:57:54.000,99,11123521,-795,0,1681059473,12924.729245389994,221.56324889999814,54444.95040528
2023-04-09,16:57:55.000,99,11123521,-795,0,1681059474,12924.715772769989,221.56324889999814,54444.92944392001
2023-04-09,16:57:56.000,99,11123543,-795,0,1681059475,12924.735981699989,221.5843962900035,54444.936431040005
2023-04-09,16:57:57.000,99,11123486,-795,0,1681059476,12924.668618599993,221.54915063999943,54444.77572728
2023-04-09,16:57:58.000,99,11123476,-795,0,1681059477,12924.729245389994,221.59849455000221,54444.817650000005
2023-04-09,16:57:59.000,99,11123486,-795,0,1681059478,12924.688827529993,221.61259281000093,54444.77572728
2023-04-09,16:58:00.000,99,11123523,-795,0,1681059479,12924.648409669993,221.61259281000093,54444.69188184001
2023-04-09,16:58:01.000,99,11123505,-795,0,1681059480,12924.655145979988,221.69013324000116,54444.82463712
2023-04-09,16:58:02.000,99,11123498,-795,0,1681059481,12924.655145979988,221.72537888999796,54444.75476592
2023-04-09,16:58:03.000,99,11123501,-795,0,1681059482,12924.655145979988,221.7324280200046,54444.97835376001
2023-04-09,16:58:04.000,99,11123533,-795,0,1681059483,12924.668618599993,221.75357541000267,54444.9224568
2023-04-09,16:58:05.000,99,11123498,-795,0,1681059484,12924.621464429998,221.76062454000203,54444.90149544
2023-04-09,16:58:06.000,99,11123497,-795,0,1681059485,12924.601255499998,221.75357541000267,54444.8525856
2023-04-09,16:58:07.000,99,11123516,-795,0,1681059486,12924.506947159993,221.7817719300001,54444.80367576
2023-04-09,16:58:08.000,99,11123503,-795,0,1681059487,12924.567573949993,221.7324280200046,54444.74079168001
2023-04-09,16:58:09.000,99,11123521,-795,0,1681059488,12924.587782879993,221.75357541000267,54444.89450832
2023-04-09,16:58:10.000,99,11123495,-795,0,1681059489,12924.594519189988,221.73947715000395,54444.87354696
2023-04-09,16:58:11.000,99,11123514,-795,0,1681059490,12924.581046569998,221.7183297599986,54444.90848256001
2023-04-09,16:58:12.000,99,11123484,-795,0,1681059491,12924.574310259988,221.65488759000436,54444.87354696
2023-04-09,16:58:13.000,99,11123504,-795,0,1681059492,12924.513683470002,221.64783845999773,54444.78970152001
2023-04-09,16:58:14.000,99,11123534,-795,0,1681059493,12924.594519189988,221.60554368000157,54444.85957272001
2023-04-09,16:58:15.000,99,11123494,-795,0,1681059494,12924.574310259988,221.57734716000414,54444.887521200006
2023-04-09,16:58:16.000,99,11123513,-795,0,1681059495,12924.594519189988,221.5350523800007,54444.83162424001
2023-04-09,16:58:17.000,99,11123489,-795,0,1681059496,12924.554101330003,221.4998067300039,54444.77572728
2023-04-09,16:58:18.000,99,11123535,-795,0,1681059497,12924.634937049988,221.45751195000048,54444.768740160005
2023-04-09,16:58:19.000,99,11123509,-795,0,1681059498,12924.648409669993,221.42931543000304,54444.87354696
2023-04-09,16:58:20.000,99,11123538,-795,0,1681059499,12924.675354909989,221.41521717000433,54444.838611360006
2023-04-09,16:58:21.000,99,11123464,-795,0,1681059500,12924.682091219998,221.34472587000346,54444.79668864
2023-04-09,16:58:22.000,99,11123536,-795,0,1681059501,12924.581046569998,221.37997152000025,54444.58707504
2023-04-09,16:58:23.000,99,11123455,-795,0,1681059502,12924.581046569998,221.3870206499996,54444.58707504
2023-04-09,16:58:24.000,99,11123436,-795,0,1681059503,12924.607991809993,221.42931543000304,54444.531178080004
2023-04-09,16:58:25.000,99,11123505,-795,0,1681059504,12924.628200739993,221.41521717000433,54444.58707504
2023-04-09,16:58:26.000,99,11123535,-795,0,1681059505,12924.641673359998,221.42226630000368,54444.56611368
2023-04-09,16:58:27.000,99,11123515,-795,0,1681059506,12924.634937049988,221.40111890999833,54444.62899776
2023-04-09,16:58:28.000,99,11123478,-795,0,1681059507,12924.715772769989,221.3870206499996,54444.76175304001
2023-04-09,16:58:29.000,99,11123524,-795,0,1681059508,12924.641673359998,221.35177500000282,54444.80367576
2023-04-09,16:58:30.000,99,11123563,-795,0,1681059509,12924.581046569998,221.42931543000304,54444.77572728
2023-04-09,16:58:31.000,99,11123533,-795,0,1681059510,12924.581046569998,221.44341369000176,54444.7827144
2023-04-09,16:58:32.000,99,11123527,-795,0,1681059511,12924.547365019993,221.47865933999856,54444.7477788
2023-04-09,16:58:33.000,99,11123525,-795,0,1681059512,12924.506947159993,221.4998067300039,54444.78970152001
2023-04-09,16:58:34.000,99,11123537,-795,0,1681059513,12924.520419779998,221.50685586000327,54444.95040528
2023-04-09,16:58:35.000,99,11123500,-795,0,1681059514,12924.513683470002,221.46456107999984,54444.8525856
2023-04-09,16:58:36.000,99,11123558,-795,0,1681059515,12924.459792989997,221.46456107999984,54444.90848256001
2023-04-09,16:58:37.000,99,11123541,-795,0,1681059516,12924.385693579992,221.44341369000176,54444.78970152001
2023-04-09,16:58:38.000,99,11123526,-795,0,1681059517,12924.405902509992,221.49275760000455,54444.81066288001
2023-04-09,16:58:39.000,99,11123489,-795,0,1681059518,12924.318330479997,221.46456107999984,54444.89450832
2023-04-09,16:58:40.000,99,11123488,-795,0,1681059519,12924.304857859992,221.45751195000048,54444.887521200006
2023-04-09,16:58:41.000,99,11123502,-795,0,1681059520,12924.318330479997,221.42931543000304,54444.95739240001
2023-04-09,16:58:42.000,99,11123517,-795,0,1681059521,12924.298121549997,221.4363645600024,54444.817650000005
2023-04-09,16:58:43.000,99,11123508,-795,0,1681059522,12924.291385240002,221.39406977999897,54444.866559840004
2023-04-09,16:58:44.000,99,11123530,-795,0,1681059523,12924.338539409997,221.3729223900009,54444.91546968
2023-04-09,16:58:45.000,99,11123496,-795,0,1681059524,12924.284648929992,221.35177500000282,54444.90848256001
2023-04-09,16:58:46.000,99,11123481,-795,0,1681059525,12924.291385240002,221.3376767400041,54444.87354696
2023-04-09,16:58:47.000,99,11123524,-795,0,1681059526,12924.224022139992,221.33062761000474,54444.76175304001
2023-04-09,16:58:48.000,99,11123506,-795,0,1681059527,12924.257703689997,221.34472587000346,54444.79668864
2023-04-09,16:58:49.000,99,11123556,-795,0,1681059528,12924.311594170002,221.40111890999833,54444.73380456
2023-04-09,16:58:50.000,99,11123546,-795,0,1681059529,12924.392429890002,221.40111890999833,54444.887521200006
2023-04-09,16:58:51.000,99,11123521,-795,0,1681059530,12924.439584059997,221.37997152000025,54444.90149544
2023-04-09,16:58:52.000,99,11123474,-795,0,1681059531,12924.446320369992,221.42931543000304,54444.8525856
2023-04-09,16:58:53.000,99,11123509,-795,0,1681059532,12924.513683470002,221.4716102099992,54444.87354696
2023-04-09,16:58:54.000,99,11123559,-795,0,1681059533,12924.560837639998,221.520954120002,54444.84559848
2023-04-09,16:58:55.000,99,11123506,-795,0,1681059534,12924.574310259988,221.54915063999943,54444.8525856
2023-04-09,16:58:56.000,99,11123461,-795,0,1681059535,12924.668618599993,221.60554368000157,54444.7827144
2023-04-09,16:58:57.000,99,11123542,-795,0,1681059536,12924.722509079998,221.66193672000372,54444.81066288001
2023-04-09,16:58:58.000,99,11123483,-795,0,1681059537,12924.830290039994,221.7183297599986,54444.9224568
2023-04-09,16:58:59.000,99,11123538,-715,0,1681059538,12924.863971589999,221.76062454000203,54444.90149544
2023-04-09,16:59:00.000,99,11123486,-795,0,1681059539,12924.89765313999,221.82406671000354,54444.936431040005
2023-04-09,16:59:01.000,99,11123484,-795,0,1681059540,12924.850498969994,221.90160714000376,54444.95040528
2023-04-09,16:59:02.000,99,11123496,-795,0,1681059541,12924.90438945,221.94390191999992,54444.83162424001
2023-04-09,16:59:03.000,99,11123513,-795,0,1681059542,12924.94480731,221.95095104999928,54444.8525856
2023-04-09,16:59:04.000,99,11123491,-795,0,1681059543,12924.94480731,221.979147570004,54444.95739240001
2023-04-09,16:59:05.000,99,11123556,-795,0,1681059544,12924.95827992999,222.01439322000078,54444.97136664
2023-04-09,16:59:06.000,99,11123539,-795,0,1681059545,12924.911125759994,222.04258973999822,54444.97136664
2023-04-09,16:59:07.000,99,11123493,-795,0,1681059546,12924.890916829994,222.0284914799995,54444.992328
2023-04-09,16:59:08.000,99,11123536,-795,0,1681059547,12924.87744420999,221.98619670000335,54444.97136664
2023-04-09,16:59:09.000,99,11123464,-795,0,1681059548,12924.870707899994,221.91570540000248,54444.96437952
2023-04-09,16:59:10.000,99,11123497,-795,0,1681059549,12924.796608489989,221.8663614899997,54445.04123784
2023-04-09,16:59:11.000,99,11123489,-795,0,1681059550,12924.803344799999,221.82406671000354,54444.99931512001
2023-04-09,16:59:12.000,99,11123524,-795,0,1681059551,12924.655145979988,221.77472280000075,54444.80367576
2023-04-09,16:59:13.000,99,11123503,-795,0,1681059552,12924.668618599993,221.67603498000244,54444.94341816
2023-04-09,16:59:14.000,99,11123488,-795,0,1681059553,12924.675354909989,221.54210151000007,54445.04822496001
2023-04-09,16:59:15.000,99,11123530,-795,0,1681059554,12924.655145979988,221.41521717000433,54445.055212080006
2023-04-09,16:59:16.000,99,11123544,-795,0,1681059555,12924.634937049988,221.3235784799981,54445.01328936
2023-04-09,16:59:17.000,99,11123446,-795,0,1681059556,12924.506947159993,221.18259588000365,54444.8525856
2023-04-09,16:59:18.000,99,11123515,-795,0,1681059557,12924.426111439992,221.06276067,54444.74079168001
2023-04-09,16:59:19.000,99,11123522,-795,0,1681059558,12924.399166199997,220.93587633000425,54444.768740160005
2023-04-09,16:59:20.000,99,11123473,-795,0,1681059559,12924.399166199997,220.7807954700038,54444.79668864
2023-04-09,16:59:21.000,99,11123551,-795,0,1681059560,12924.365484649992,220.70325504000357,54444.768740160005
2023-04-09,16:59:22.000,99,11123533,-795,0,1681059561,12924.291385240002,220.5834198299999,54444.74079168001
2023-04-09,16:59:23.000,99,11123541,-795,0,1681059562,12924.264439999992,220.4494863600048,54444.76175304001
2023-04-09,16:59:24.000,99,11123524,-795,0,1681059563,12924.203813209991,220.3860441900033,54444.62201064001
2023-04-09,16:59:25.000,99,11123496,-795,0,1681059564,12924.197076899996,220.3367002800005,54444.6779076
2023-04-09,16:59:26.000,99,11123502,-795,0,1681059565,12924.143186419991,220.2380124600022,54444.64297200001
2023-04-09,16:59:27.000,99,11123509,-795,0,1681059566,12924.096032249996,220.24506159000157,54444.58008792
2023-04-09,16:59:28.000,99,11123521,-795,0,1681059567,12924.04887808,220.24506159000157,54444.47528112001
2023-04-09,16:59:29.000,99,11123544,-795,0,1681059568,12924.00172390999,220.23096333000285,54444.46130688
2023-04-09,16:59:30.000,99,11123498,-795,0,1681059569,12924.00172390999,220.2380124600022,54444.58707504
2023-04-09,16:59:31.000,99,11123528,-795,0,1681059570,12923.92088818999,220.23096333000285,54444.48925536
2023-04-09,16:59:32.000,99,11123542,-795,0,1681059571,12923.92088818999,220.28735636999772,54444.482268240004
2023-04-09,16:59:33.000,99,11123503,-795,0,1681059572,12923.86699771,220.37194593000459,54444.601049280005
2023-04-09,16:59:34.000,99,11123525,-795,0,1681059573,12923.86026139999,220.40014245000202,54444.54515232001
2023-04-09,16:59:35.000,99,11123503,-795,0,1681059574,12923.82657985,220.49178114000097,54444.51720384
2023-04-09,16:59:36.000,99,11123541,-795,0,1681059575,12923.732271509994,220.57637070000055,54444.46130688
2023-04-09,16:59:37.000,99,11123515,-795,0,1681059576,12923.691853649994,220.64686200000142,54444.54515232001
2023-04-09,16:59:38.000,99,11123539,-795,0,1681059577,12923.73900781999,220.74554981999972,54444.64297200001
2023-04-09,16:59:39.000,99,11123506,-795,0,1681059578,12923.70532627,220.83718850999867,54444.66393336001
2023-04-09,16:59:40.000,99,11123544,-795,0,1681059579,12923.664908409999,220.92177806999825,54444.719830320006
2023-04-09,16:59:41.000,99,11123503,-795,0,1681059580,12923.63796316999,221.02046589000383,54444.670920480006
2023-04-09,16:59:42.000,99,11123495,-795,0,1681059581,12923.557127449989,221.10505545000342,54444.601049280005
2023-04-09,16:59:43.000,99,11123487,-795,0,1681059582,12923.543654829999,221.1614484899983,54444.62899776
2023-04-09,16:59:44.000,99,11123515,-795,0,1681059583,12923.550391139994,221.19669414000236,54444.719830320006
2023-04-09,16:59:45.000,99,11123505,-795,0,1681059584,12923.550391139994,221.2883328300013,54444.80367576
2023-04-09,16:59:46.000,99,11123478,-795,0,1681059585,12923.509973279994,221.2883328300013,54444.698868960004
2023-04-09,16:59:47.000,99,11123533,-795,0,1681059586,12923.530182209994,221.28128370000195,54444.70585608
2023-04-09,16:59:48.000,99,11123489,-795,0,1681059587,12923.570600069994,221.35177500000282,54444.75476592
2023-04-09,16:59:49.000,99,11123459,-795,0,1681059588,12923.557127449989,221.28128370000195,54444.74079168001
2023-04-09,16:59:50.000,99,11123538,-795,0,1681059589,12923.570600069994,221.23898891999852,54444.6779076
2023-04-09,16:59:51.000,99,11123503,-795,0,1681059590,12923.557127449989,221.21079240000108,54444.69188184001
2023-04-09,16:59:52.000,99,11123507,-795,0,1681059591,12923.557127449989,221.13325197000086,54444.52419096001
2023-04-09,16:59:53.000,99,11123504,-795,0,1681059592,12923.604281619999,221.06276067,54444.52419096001
2023-04-09,16:59:54.000,99,11123536,-795,0,1681059593,12923.71879888999,220.98522023999976,54444.62201064001
2023-04-09,16:59:55.000,99,11123528,-795,0,1681059594,12923.78616199,220.85833590000402,54444.54515232001
2023-04-09,16:59:56.000,99,11123468,-795,0,1681059595,12923.873734019995,220.80899199000123,54444.48925536
2023-04-09,16:59:57.000,99,11123501,-795,0,1681059596,12923.772689369995,220.67505851999886,54444.433358400005
2023-04-09,16:59:58.000,99,11123427,-795,0,1681059597,12923.873734019995,220.59046895999927,54444.40540992001
2023-04-09,16:59:59.000,99,11123506,-795,0,1681059598,12923.94109711999,220.46358462000353,54444.30060312
2023-04-09,17:00:00.000,99,11123521,-795,0,1681059599,12924.04214176999,220.34374940999987,54444.363487200004
2023-04-09,17:00:01.000,99,11123542,-795,0,1681059600,12924.082559629991,220.26620897999965,54444.3984228
2023-04-09,17:00:02.000,99,11123501,-795,0,1681059601,12924.04214176999,220.1393246400039,54444.11195088
2023-04-09,17:00:03.000,99,11123501,-795,0,1681059602,12924.1297138,220.06883334000304,54444.3984228
2023-04-09,17:00:04.000,99,11123516,-795,0,1681059603,12924.230758450001,220.06178421000368,54444.335538720006
2023-04-09,17:00:05.000,99,11123491,-795,0,1681059604,12924.210549520001,219.99834204000217,54444.41239704
2023-04-09,17:00:06.000,99,11123527,-795,0,1681059605,12924.190340590001,219.9630963899981,54444.32855160001
2023-04-09,17:00:07.000,99,11123497,-795,0,1681059606,12924.176867969996,219.9137524800026,54444.335538720006
2023-04-09,17:00:08.000,99,11123520,-795,0,1681059607,12924.163395349991,219.85735944000044,54444.25169328
2023-04-09,17:00:09.000,99,11123515,-795,0,1681059608,12924.136450109996,219.84326118000172,54444.25169328
2023-04-09,17:00:10.000,99,11123480,-795,0,1681059609,12924.1297138,219.829162920003,54444.363487200004
2023-04-09,17:00:11.000,99,11123497,-795,0,1681059610,12924.04887808,219.81506466000428,54444.363487200004
2023-04-09,17:00:12.000,99,11123500,-795,0,1681059611,12924.00846022,219.829162920003,54444.335538720006
2023-04-09,17:00:13.000,99,11123482,-795,0,1681059612,12923.954569739995,219.77276988000085,54444.37746144001
2023-04-09,17:00:14.000,99,11123516,-795,0,1681059613,12923.84678878,219.8009663999983,54444.27265464
2023-04-09,17:00:15.000,99,11123496,-795,0,1681059614,12923.78616199,219.79391726999893,54444.32855160001
2023-04-09,17:00:16.000,99,11123539,-795,0,1681059615,12923.624490549999,219.7798190100002,54444.216757680006
2023-04-09,17:00:17.000,99,11123522,-795,0,1681059616,12923.516709589989,219.79391726999893,54444.30060312
2023-04-09,17:00:18.000,99,11123497,-795,0,1681059617,12923.503236969998,219.80801552999765,54444.39143568
2023-04-09,17:00:19.000,99,11123439,-795,0,1681059618,12923.381983389998,219.79391726999893,54444.34252584
2023-04-09,17:00:20.000,99,11123507,-795,0,1681059619,12923.314620290002,219.79391726999893,54444.265667520005
2023-04-09,17:00:21.000,99,11123515,-795,0,1681059620,12923.152948850002,219.7798190100002,54444.314577360004
2023-04-09,17:00:22.000,99,11123501,-795,0,1681059621,12923.011486340001,219.7657207500015,54444.195796320004
2023-04-09,17:00:23.000,99,11123452,-795,0,1681059622,12922.923914309991,219.7657207500015,54444.195796320004
2023-04-09,17:00:24.000,99,11123542,-795,0,1681059623,12922.87002383,219.73752423000406,54444.25868040001
2023-04-09,17:00:25.000,99,11123509,-795,0,1681059624,12922.78918811,219.69522945000062,54444.23771904001
2023-04-09,17:00:26.000,99,11123501,-795,0,1681059625,12922.70835239,219.65998380000383,54444.18182208
2023-04-09,17:00:27.000,99,11123517,-795,0,1681059626,12922.674670839995,219.6811311900019,54444.17483496
2023-04-09,17:00:28.000,99,11123553,-795,0,1681059627,12922.66119821999,219.62473814999976,54444.195796320004
2023-04-09,17:00:29.000,99,11123492,-795,0,1681059628,12922.614044049995,219.5824433700036,54444.16086072001
2023-04-09,17:00:30.000,99,11123535,-795,0,1681059629,12922.56015356999,219.58949250000296,54444.03509256
2023-04-09,17:00:31.000,99,11123537,-795,0,1681059630,12922.553417259995,219.56129597999825,54444.07002816001
2023-04-09,17:00:32.000,99,11123513,-795,0,1681059631,12922.411954749994,219.57539424000424,54443.860414560004
2023-04-09,17:00:33.000,99,11123538,-795,0,1681059632,12922.405218439999,219.5824433700036,54443.96522136
2023-04-09,17:00:34.000,99,11123517,-795,0,1681059633,12922.46584523,219.5542468499989,54444.12592512
2023-04-09,17:00:35.000,99,11123509,-795,0,1681059634,12922.48605416,219.56129597999825,54444.07701528
2023-04-09,17:00:36.000,99,11123478,-795,0,1681059635,12922.51973570999,219.57539424000424,54444.03509256
2023-04-09,17:00:37.000,99,11123526,-795,0,1681059636,12922.51973570999,219.58949250000296,54443.93727288
2023-04-09,17:00:38.000,99,11123520,-795,0,1681059637,12922.51973570999,219.64588553999783,54443.94426
2023-04-09,17:00:39.000,99,11123508,-795,0,1681059638,12922.56015356999,219.61063989000104,54443.93727288
2023-04-09,17:00:40.000,99,11123522,-795,0,1681059639,12922.58036249999,219.6670329300032,54443.90233728001
2023-04-09,17:00:41.000,99,11123474,-795,0,1681059640,12922.614044049995,219.63178727999912,54443.99316984001
2023-04-09,17:00:42.000,99,11123537,-795,0,1681059641,12922.573626189995,219.70227857999998,54443.89535016
2023-04-09,17:00:43.000,99,11123482,-795,0,1681059642,12922.634252979995,219.7163768399987,54443.979195600004
2023-04-09,17:00:44.000,99,11123554,-755,0,1681059643,12922.68814346,219.70932770999934,54444.049066800006
2023-04-09,17:00:45.000,99,11123531,-795,0,1681059644,12922.70161607999,219.74457336000341,54444.07701528
2023-04-09,17:00:46.000,99,11123516,-795,0,1681059645,12922.6477256,219.81506466000428,54444.0141312
2023-04-09,17:00:47.000,99,11123452,-795,0,1681059646,12922.694879769995,219.78686813999957,54444.000156960006
2023-04-09,17:00:48.000,99,11123475,-795,0,1681059647,12922.60730774,219.81506466000428,54443.9093244
2023-04-09,17:00:49.000,99,11123529,-755,0,1681059648,12922.60730774,219.79391726999893,54443.89535016
2023-04-09,17:00:50.000,99,11123505,-795,0,1681059649,12922.614044049995,219.81506466000428,54444.000156960006
2023-04-09,17:00:51.000,99,11123507,-795,0,1681059650,12922.60057142999,219.78686813999957,54443.930285760005
2023-04-09,17:00:52.000,99,11123487,-795,0,1681059651,12922.553417259995,219.79391726999893,54443.92329864001
2023-04-09,17:00:53.000,99,11123430,-755,0,1681059652,12922.54668095,219.7657207500015,54443.98618272
2023-04-09,17:00:54.000,99,11123536,-795,0,1681059653,12922.492790469994,219.75867162000213,54443.930285760005
2023-04-09,17:00:55.000,99,11123449,-795,0,1681059654,12922.47931784999,219.70227857999998,54443.96522136
2023-04-09,17:00:56.000,99,11123503,-795,0,1681059655,12922.358064269989,219.63178727999912,54443.86740168
2023-04-09,17:00:57.000,99,11123503,-795,0,1681059656,12922.310910099994,219.60359076000168,54443.832466080006
2023-04-09,17:00:58.000,99,11123529,-795,0,1681059657,12922.331119029994,219.54719771999953,54443.92329864001
2023-04-09,17:00:59.000,99,11123478,-795,0,1681059658,12922.310910099994,219.44850990000123,54443.95823424
2023-04-09,17:01:00.000,99,11123493,-795,0,1681059659,12922.263755929998,219.42736251000315,54443.87438880001
2023-04-09,17:01:01.000,99,11123470,-795,0,1681059660,12922.230074379993,219.370969470001,54443.90233728001
2023-04-09,17:01:02.000,99,11123485,-795,0,1681059661,12922.135766040003,219.30047817000013,54443.74862064
2023-04-09,17:01:03.000,99,11123461,-795,0,1681059662,12922.054930320002,219.2088394800012,54443.58791688001
2023-04-09,17:01:04.000,99,11123530,-795,0,1681059663,12922.182920209998,219.2088394800012,54443.80451760001
2023-04-09,17:01:05.000,99,11123451,-795,0,1681059664,12922.088611869993,219.1594955699984,54443.762594880005
2023-04-09,17:01:06.000,99,11123482,-795,0,1681059665,12922.081875559998,219.13129905000096,54443.769582
2023-04-09,17:01:07.000,99,11123538,-795,0,1681059666,12922.088611869993,219.03966036000202,54443.70669792001
2023-04-09,17:01:08.000,99,11123501,-795,0,1681059667,12922.068402939993,219.00441470999795,54443.80451760001
2023-04-09,17:01:09.000,99,11123459,-795,0,1681059668,12922.129029729993,218.9762181900005,54443.86740168
2023-04-09,17:01:10.000,99,11123511,-795,0,1681059669,12922.122293419998,218.93392341000435,54443.8394532
2023-04-09,17:01:11.000,99,11123547,-795,0,1681059670,12922.122293419998,218.88457950000156,54443.78355624001
2023-04-09,17:01:12.000,99,11123500,-795,0,1681059671,12922.149238659993,218.89162863000092,54443.68573656001
2023-04-09,17:01:13.000,99,11123523,-795,0,1681059672,12922.108820799993,218.89867776000028,54443.713685040006
2023-04-09,17:01:14.000,99,11123525,-795,0,1681059673,12922.236810689988,218.84933385000477,54443.82547896001
2023-04-09,17:01:15.000,99,11123488,-795,0,1681059674,12922.257019619989,218.87048124000285,54443.82547896001
2023-04-09,17:01:16.000,99,11123517,-795,0,1681059675,12922.283964859998,218.8775303700022,54443.85342744001
2023-04-09,17:01:17.000,99,11123425,-795,0,1681059676,12922.216601759988,218.88457950000156,54443.68573656001
2023-04-09,17:01:18.000,99,11123471,-795,0,1681059677,12922.250283309993,218.89867776000028,54443.68573656001
2023-04-09,17:01:19.000,99,11123507,-795,0,1681059678,12922.283964859998,218.89867776000028,54443.74862064
2023-04-09,17:01:20.000,99,11123495,-795,0,1681059679,12922.270492239993,218.8775303700022,54443.762594880005
2023-04-09,17:01:21.000,99,11123502,-795,0,1681059680,12922.236810689988,218.912776019999,54443.769582
2023-04-09,17:01:22.000,99,11123480,-795,0,1681059681,12922.230074379993,218.90572688999964,54443.713685040006
2023-04-09,17:01:23.000,99,11123519,-795,0,1681059682,12922.236810689988,218.912776019999,54443.74163352
2023-04-09,17:01:24.000,99,11123489,-795,0,1681059683,12922.250283309993,218.90572688999964,54443.832466080006
2023-04-09,17:01:25.000,99,11123454,-795,0,1681059684,12922.216601759988,218.912776019999,54443.8394532
2023-04-09,17:01:26.000,99,11123495,-795,0,1681059685,12922.149238659993,218.912776019999,54443.811504720004
2023-04-09,17:01:27.000,99,11123505,-795,0,1681059686,12922.129029729993,218.91982514999836,54443.65778808001
2023-04-09,17:01:28.000,99,11123499,-795,0,1681059687,12922.149238659993,218.89162863000092,54443.67176232
2023-04-09,17:01:29.000,99,11123531,-795,0,1681059688,12922.155974969988,218.87048124000285,54443.860414560004
2023-04-09,17:01:30.000,99,11123510,-795,0,1681059689,12922.122293419998,218.87048124000285,54443.881375920006
2023-04-09,17:01:31.000,99,11123518,-795,0,1681059690,12922.129029729993,218.84933385000477,54443.8394532
2023-04-09,17:01:32.000,99,11123504,-795,0,1681059691,12922.075139250002,218.80703907000134,54443.79054336
2023-04-09,17:01:33.000,99,11123476,-795,0,1681059692,12922.068402939993,218.7788425500039,54443.80451760001
2023-04-09,17:01:34.000,99,11123460,-795,0,1681059693,12922.001039839997,218.7647442899979,54443.74862064
2023-04-09,17:01:35.000,99,11123488,-795,0,1681059694,12921.967358289992,218.7506460299992,54443.78355624001
2023-04-09,17:01:36.000,99,11123518,-795,0,1681059695,12921.920204119997,218.74359689999983,54443.68573656001
2023-04-09,17:01:37.000,99,11123485,-795,0,1681059696,12921.913467810002,218.70835125000303,54443.67176232
2023-04-09,17:01:38.000,99,11123553,-795,0,1681059697,12921.920204119997,218.72244951000175,54443.860414560004
2023-04-09,17:01:39.000,99,11123537,-795,0,1681059698,12921.879786259997,218.7294986400011,54443.80451760001
2023-04-09,17:01:40.000,99,11123485,-795,0,1681059699,12921.866313639992,218.73654777000047,54443.90233728001
2023-04-09,17:01:41.000,99,11123450,-795,0,1681059700,12921.832632090001,218.7506460299992,54443.860414560004
2023-04-09,17:01:42.000,99,11123548,-795,0,1681059701,12921.765268989991,218.74359689999983,54443.74862064
2023-04-09,17:01:43.000,99,11123502,-795,0,1681059702,12921.758532679996,218.73654777000047,54443.811504720004
2023-04-09,17:01:44.000,99,11123497,-795,0,1681059703,12921.751796370001,218.72244951000175,54443.90233728001
2023-04-09,17:01:45.000,99,11123462,-795,0,1681059704,12921.718114819996,218.79294081000262,54443.95124712001
2023-04-09,17:01:46.000,99,11123459,-795,0,1681059705,12921.697905889996,218.79998994000198,54443.930285760005
2023-04-09,17:01:47.000,99,11123491,-795,0,1681059706,12921.664224339991,218.79998994000198,54443.91631152
2023-04-09,17:01:48.000,99,11123539,-795,0,1681059707,12921.67096065,218.80703907000134,54444.028105440004
2023-04-09,17:01:49.000,99,11123442,-795,0,1681059708,12921.63054279,218.79294081000262,54444.000156960006
2023-04-09,17:01:50.000,99,11123510,-795,0,1681059709,12921.63054279,218.80703907000134,54444.02111832001
2023-04-09,17:01:51.000,99,11123545,-795,0,1681059710,12921.596861239996,218.82113733000006,54444.07002816001
2023-04-09,17:01:52.000,99,11123518,-795,0,1681059711,12921.63054279,218.74359689999983,54443.90233728001
2023-04-09,17:01:53.000,99,11123495,-795,0,1681059712,12921.569916,218.75769515999855,54443.88836304
2023-04-09,17:01:54.000,99,11123475,-795,0,1681059713,12921.617070169996,218.7294986400011,54444.097976640005
2023-04-09,17:01:55.000,99,11123486,-795,0,1681059714,12921.61033386,218.72244951000175,54444.028105440004
2023-04-09,17:01:56.000,99,11123518,-635,0,1681059715,12921.67096065,218.73654777000047,54444.03509256
2023-04-09,17:01:57.000,99,11123486,-795,0,1681059716,12921.576652309996,218.72244951000175,54443.95124712001
2023-04-09,17:01:58.000,99,11123435,-795,0,1681059717,12921.65075172,218.65195821000088,54444.04207968001
2023-04-09,17:01:59.000,99,11123490,-795,0,1681059718,12921.62380647999,218.65900734000024,54444.028105440004
2023-04-09,17:02:00.000,99,11123488,-795,0,1681059719,12921.67096065,218.58146691000002,54444.04207968001
2023-04-09,17:02:01.000,99,11123532,-795,0,1681059720,12921.704642199991,218.54622126000322,54444.049066800006
2023-04-09,17:02:02.000,99,11123521,-795,0,1681059721,12921.745060059991,218.5180247399985,54443.97220848001
2023-04-09,17:02:03.000,99,11123452,-795,0,1681059722,12921.711378510001,218.468680830003,54443.94426
2023-04-09,17:02:04.000,99,11123498,-795,0,1681059723,12921.617070169996,218.44753343999764,54443.90233728001
2023-04-09,17:02:05.000,99,11123437,-795,0,1681059724,12921.69116958,218.39818953000213,54443.94426
2023-04-09,17:02:06.000,99,11123479,-795,0,1681059725,12921.765268989991,218.28540344999783,54443.90233728001
2023-04-09,17:02:07.000,99,11123508,-795,0,1681059726,12921.711378510001,218.2713051899991,54443.881375920006
2023-04-09,17:02:08.000,99,11123488,-795,0,1681059727,12921.718114819996,218.20081388999824,54443.86740168
2023-04-09,17:02:09.000,99,11123511,-795,0,1681059728,12921.765268989991,218.16556824000145,54443.91631152
2023-04-09,17:02:10.000,99,11123523,-795,0,1681059729,12921.825895779992,218.08802781000122,54443.92329864001
2023-04-09,17:02:11.000,99,11123520,-675,0,1681059730,12921.758532679996,218.0457330299978,54443.87438880001
2023-04-09,17:02:12.000,99,11123478,-795,0,1681059731,12921.772005300001,217.96819260000484,54443.89535016
2023-04-09,17:02:13.000,99,11123447,-795,0,1681059732,12921.704642199991,217.9258978200014,54443.79054336
2023-04-09,17:02:14.000,99,11123456,-795,0,1681059733,12921.745060059991,217.87655390999862,54443.78355624001
2023-04-09,17:02:15.000,99,11123493,-795,0,1681059734,12921.718114819996,217.83425913000247,54443.84644032
2023-04-09,17:02:16.000,99,11123491,-795,0,1681059735,12921.785477919992,217.77081696000096,54443.8394532
2023-04-09,17:02:17.000,99,11123473,-795,0,1681059736,12921.697905889996,217.78491521999968,54443.81849184
2023-04-09,17:02:18.000,99,11123468,-795,0,1681059737,12921.711378510001,217.7285221800048,54443.8394532
2023-04-09,17:02:19.000,99,11123489,-795,0,1681059738,12921.758532679996,217.68622740000137,54443.95823424
2023-04-09,17:02:20.000,99,11123515,-795,0,1681059739,12921.852841020002,217.69327653000073,54443.979195600004
2023-04-09,17:02:21.000,99,11123471,-795,0,1681059740,12921.778741609996,217.65098175000458,54443.93727288
2023-04-09,17:02:22.000,99,11123521,-795,0,1681059741,12921.731587440001,217.62983435999922,54443.82547896001
2023-04-09,17:02:23.000,99,11123494,-795,0,1681059742,12921.731587440001,217.67212914000265,54443.79054336
2023-04-09,17:02:24.000,99,11123484,-795,0,1681059743,12921.724851129991,217.63688348999858,54443.80451760001
2023-04-09,17:02:25.000,99,11123490,-795,0,1681059744,12921.798950539996,217.64393261999794,54443.95823424
2023-04-09,17:02:26.000,99,11123496,-795,0,1681059745,12921.812423160001,217.65803088000393,54443.98618272
2023-04-09,17:02:27.000,99,11123504,-795,0,1681059746,12921.778741609996,217.69327653000073,54443.979195600004
2023-04-09,17:02:28.000,99,11123508,-795,0,1681059747,12921.745060059991,217.7003256600001,54443.93727288
2023-04-09,17:02:29.000,99,11123453,-795,0,1681059748,12921.745060059991,217.74966957000288,54444.0141312
2023-04-09,17:02:30.000,99,11123454,-755,0,1681059749,12921.704642199991,217.74262044000352,54444.000156960006
2023-04-09,17:02:31.000,99,11123468,-795,0,1681059750,12921.65075172,217.83425913000247,54444.0141312
2023-04-09,17:02:32.000,99,11123468,-795,0,1681059751,12921.58338861999,217.84835739000118,54443.97220848001
2023-04-09,17:02:33.000,99,11123521,-795,0,1681059752,12921.52949814,217.86950477999926,54443.97220848001
2023-04-09,17:02:34.000,99,11123509,-795,0,1681059753,12921.58338861999,217.8906521700046,54444.097976640005
2023-04-09,17:02:35.000,99,11123486,-795,0,1681059754,12921.495816589995,217.89770130000397,54444.049066800006
2023-04-09,17:02:36.000,99,11123487,-795,0,1681059755,12921.48234396999,217.91884869000205,54444.16086072001
2023-04-09,17:02:37.000,99,11123485,-795,0,1681059756,12921.394771939995,217.9117995600027,54444.028105440004
2023-04-09,17:02:38.000,99,11123467,-755,0,1681059757,12921.40150824999,217.90475043000333,54444.0840024
2023-04-09,17:02:39.000,99,11123502,-795,0,1681059758,12921.414980869995,217.91884869000205,54444.10496376
2023-04-09,17:02:40.000,99,11123524,-795,0,1681059759,12921.40150824999,217.8906521700046,54444.097976640005
2023-04-09,17:02:41.000,99,11123509,-795,0,1681059760,12921.374563009995,217.89770130000397,54444.10496376
2023-04-09,17:02:42.000,99,11123471,-795,0,1681059761,12921.354354079995,217.87655390999862,54444.04207968001
2023-04-09,17:02:43.000,99,11123506,-795,0,1681059762,12921.334145149995,217.84835739000118,54444.0141312
2023-04-09,17:02:44.000,99,11123473,-795,0,1681059763,12921.36109038999,217.84130826000182,54444.07701528
2023-04-09,17:02:45.000,99,11123494,-795,0,1681059764,12921.3678267,217.8272100000031,54444.00714408
2023-04-09,17:02:46.000,99,11123538,-795,0,1681059765,12921.374563009995,217.78491521999968,54443.94426
2023-04-09,17:02:47.000,99,11123539,-795,0,1681059766,12921.34088145999,217.80606260999775,54443.96522136
2023-04-09,17:02:48.000,99,11123463,-795,0,1681059767,12921.38129931999,217.77081696000096,54443.96522136
2023-04-09,17:02:49.000,99,11123518,-795,0,1681059768,12921.38803563,217.79196434999903,54443.89535016
2023-04-09,17:02:50.000,99,11123437,-795,0,1681059769,12921.475607659995,217.75671870000224,54444.02111832001
2023-04-09,17:02:51.000,99,11123475,-795,0,1681059770,12921.48908028,217.74966957000288,54443.979195600004
2023-04-09,17:02:52.000,99,11123459,-755,0,1681059771,12921.54297075999,217.70737478999945,54443.96522136
2023-04-09,17:02:53.000,99,11123491,-795,0,1681059772,12921.48908028,217.7144239199988,54443.89535016
2023-04-09,17:02:54.000,99,11123509,-795,0,1681059773,12921.50928921,217.68622740000137,54443.89535016
2023-04-09,17:02:55.000,99,11123505,-795,0,1681059774,12921.556443379995,217.6650800100033,54443.91631152
2023-04-09,17:02:56.000,99,11123470,-795,0,1681059775,12921.54970707,217.6650800100033,54443.89535016
2023-04-09,17:02:57.000,99,11123451,-795,0,1681059776,12921.576652309996,217.65098175000458,54443.9093244
2023-04-09,17:02:58.000,99,11123489,-795,0,1681059777,12921.61033386,217.65803088000393,54443.87438880001
2023-04-09,17:02:59.000,99,11123488,-795,0,1681059778,12921.67096065,217.59458871000243,54443.98618272
2023-04-09,17:03:00.000,99,11123460,-795,0,1681059779,12921.711378510001,217.58753958000307,54443.99316984001
2023-04-09,17:03:01.000,99,11123522,-795,0,1681059780,12921.697905889996,217.552293929999,54443.95823424
2023-04-09,17:03:02.000,99,11123489,-795,0,1681059781,12921.69116958,217.552293929999,54443.82547896001
2023-04-09,17:03:03.000,99,11123494,-795,0,1681059782,12921.677696959996,217.54524479999964,54443.881375920006
2023-04-09,17:03:04.000,99,11123492,-795,0,1681059783,12921.724851129991,217.49590089000412,54443.98618272
2023-04-09,17:03:05.000,99,11123488,-795,0,1681059784,12921.644015409991,217.50999915000284,54443.95823424
2023-04-09,17:03:06.000,99,11123501,-795,0,1681059785,12921.704642199991,217.49590089000412,54443.84644032
2023-04-09,17:03:07.000,99,11123529,-795,0,1681059786,12921.677696959996,217.47475349999877,54444.028105440004
2023-04-09,17:03:08.000,99,11123504,-795,0,1681059787,12921.765268989991,217.46065524000005,54444.04207968001
2023-04-09,17:03:09.000,99,11123509,-795,0,1681059788,12921.697905889996,217.46065524000005,54444.05605392
2023-04-09,17:03:10.000,99,11123503,-795,0,1681059789,12921.718114819996,217.42540959000326,54443.99316984001
2023-04-09,17:03:11.000,99,11123468,-795,0,1681059790,12921.677696959996,217.4042621999979,54444.028105440004
2023-04-09,17:03:12.000,99,11123460,-795,0,1681059791,12921.62380647999,217.4183604600039,54443.99316984001
2023-04-09,17:03:13.000,99,11123451,-795,0,1681059792,12921.62380647999,217.42540959000326,54444.02111832001
2023-04-09,17:03:14.000,99,11123493,-795,0,1681059793,12921.637279099996,217.37606568000047,54444.00714408
2023-04-09,17:03:15.000,99,11123481,-795,0,1681059794,12921.67096065,217.34082003000367,54444.0840024
2023-04-09,17:03:16.000,99,11123496,-795,0,1681059795,12921.657488029996,217.37606568000047,54444.07701528
2023-04-09,17:03:17.000,99,11123521,-795,0,1681059796,12921.58338861999,217.3549182900024,54444.0141312
2023-04-09,17:03:18.000,99,11123531,-795,0,1681059797,12921.61033386,217.34786916000303,54444.03509256
2023-04-09,17:03:19.000,99,11123476,-795,0,1681059798,12921.62380647999,217.3055743799996,54444.0840024
2023-04-09,17:03:20.000,99,11123533,-795,0,1681059799,12921.657488029996,217.3055743799996,54444.10496376
2023-04-09,17:03:21.000,99,11123444,-795,0,1681059800,12921.62380647999,217.29852525000024,54444.11195088
2023-04-09,17:03:22.000,99,11123470,-795,0,1681059801,12921.556443379995,217.32672176999768,54443.97220848001
2023-04-09,17:03:23.000,99,11123486,-795,0,1681059802,12921.61033386,217.29852525000024,54444.097976640005
2023-04-09,17:03:24.000,99,11123492,-795,0,1681059803,12921.684433269991,217.27737786000216,54444.16086072001
2023-04-09,17:03:25.000,99,11123472,-795,0,1681059804,12921.637279099996,217.3055743799996,54444.097976640005
2023-04-09,17:03:26.000,99,11123465,-795,0,1681059805,12921.59012493,217.28442699000152,54444.04207968001
2023-04-09,17:03:27.000,99,11123452,-795,0,1681059806,12921.59012493,217.29147612000088,54444.02111832001
2023-04-09,17:03:28.000,99,11123499,-795,0,1681059807,12921.576652309996,217.3055743799996,54444.05605392
2023-04-09,17:03:29.000,99,11123473,-795,0,1681059808,12921.60359754999,217.28442699000152,54444.03509256
2023-04-09,17:03:30.000,99,11123543,-795,0,1681059809,12921.65075172,217.3549182900024,54444.18182208
2023-04-09,17:03:31.000,99,11123476,-795,0,1681059810,12921.637279099996,217.34082003000367,54444.23073192
2023-04-09,17:03:32.000,99,11123474,-795,0,1681059811,12921.617070169996,217.36196742000175,54444.17483496
2023-04-09,17:03:33.000,99,11123512,-795,0,1681059812,12921.62380647999,217.3549182900024,54444.20977056001
2023-04-09,17:03:34.000,99,11123514,-795,0,1681059813,12921.58338861999,217.3690165500011,54444.167847840006
2023-04-09,17:03:35.000,99,11123499,-795,0,1681059814,12921.60359754999,217.39016393999918,54444.16086072001
2023-04-09,17:03:36.000,99,11123461,-795,0,1681059815,12921.54970707,217.47475349999877,54444.16086072001
2023-04-09,17:03:37.000,99,11123487,-795,0,1681059816,12921.495816589995,217.46065524000005,54444.11195088
2023-04-09,17:03:38.000,99,11123486,-795,0,1681059817,12921.50928921,217.4536061100007,54444.32156448
2023-04-09,17:03:39.000,99,11123497,-795,0,1681059818,12921.50255289999,217.43245872000261,54444.293616
2023-04-09,17:03:40.000,99,11123509,-795,0,1681059819,12921.435189799995,217.49590089000412,54444.27265464
2023-04-09,17:03:41.000,99,11123465,-795,0,1681059820,12921.40824456,217.46065524000005,54444.2237448
2023-04-09,17:03:42.000,99,11123452,-795,0,1681059821,12921.32740884,217.4536061100007,54444.07701528
2023-04-09,17:03:43.000,99,11123444,-795,0,1681059822,12921.30046359999,217.43950785000197,54444.0840024
2023-04-09,17:03:44.000,99,11123468,-795,0,1681059823,12921.32067252999,217.49590089000412,54444.20278344
2023-04-09,17:03:45.000,99,11123507,-795,0,1681059824,12921.26004573999,217.43950785000197,54444.23771904001
2023-04-09,17:03:46.000,99,11123488,-795,0,1681059825,12921.226364189999,217.43950785000197,54444.16086072001
2023-04-09,17:03:47.000,99,11123499,-795,0,1681059826,12921.17921001999,217.39721306999854,54444.16086072001
2023-04-09,17:03:48.000,99,11123495,-795,0,1681059827,12921.233100499994,217.37606568000047,54444.265667520005
2023-04-09,17:03:49.000,99,11123506,-795,0,1681059828,12921.172473709994,217.28442699000152,54444.146886480004
2023-04-09,17:03:50.000,99,11123520,-795,0,1681059829,12921.138792159989,217.29147612000088,54444.11195088
2023-04-09,17:03:51.000,99,11123483,-795,0,1681059830,12921.185946329999,217.2421322099981,54444.1538736
2023-04-09,17:03:52.000,99,11123472,-795,0,1681059831,12921.105110609999,217.18573917000322,54443.99316984001
2023-04-09,17:03:53.000,99,11123472,-795,0,1681059832,12921.138792159989,217.1434443899998,54443.98618272
2023-04-09,17:03:54.000,99,11123487,-795,0,1681059833,12921.172473709994,217.1222970000017,54444.12592512
2023-04-09,17:03:55.000,99,11123492,-795,0,1681059834,12921.21962787999,217.0588548300002,54444.07002816001
2023-04-09,17:03:56.000,99,11123510,-795,0,1681059835,12921.192682639994,217.03770744000212,54444.097976640005
2023-04-09,17:03:57.000,99,11123460,-795,0,1681059836,12921.17921001999,216.98131439999997,54443.96522136
2023-04-09,17:03:58.000,99,11123451,-795,0,1681059837,12921.159001089989,216.97426527000061,54443.99316984001
2023-04-09,17:03:59.000,99,11123491,-795,0,1681059838,12921.165737399999,216.95311788000254,54443.95823424
2023-04-09,17:04:00.000,99,11123463,-795,0,1681059839,12921.165737399999,216.92492135999782,54443.95823424
2023-04-09,17:04:01.000,99,11123436,-795,0,1681059840,12921.152264779994,216.9108230999991,54443.979195600004
2023-04-09,17:04:02.000,99,11123450,-795,0,1681059841,12921.152264779994,216.8755774500023,54443.95124712001
2023-04-09,17:04:03.000,99,11123540,-795,0,1681059842,12921.17921001999,216.84033179999824,54443.930285760005
2023-04-09,17:04:04.000,99,11123486,-795,0,1681059843,12921.21962787999,216.8755774500023,54444.04207968001
2023-04-09,17:04:05.000,99,11123448,-795,0,1681059844,12921.21962787999,216.84738093000487,54443.97220848001
2023-04-09,17:04:06.000,99,11123485,-795,0,1681059845,12921.111846919994,216.8614791900036,54443.85342744001
2023-04-09,17:04:07.000,99,11123498,-755,0,1681059846,12921.118583229989,216.91787222999847,54443.89535016
2023-04-09,17:04:08.000,99,11123514,-795,0,1681059847,12921.138792159989,216.98131439999997,54443.9093244
2023-04-09,17:04:09.000,99,11123475,-795,0,1681059848,12921.132055849994,216.98836352999933,54444.049066800006
2023-04-09,17:04:10.000,99,11123474,-795,0,1681059849,12921.165737399999,217.01656005000405,54444.03509256
2023-04-09,17:04:11.000,99,11123477,-795,0,1681059850,12921.172473709994,217.0095109200047,54444.0141312
2023-04-09,17:04:12.000,99,11123473,-795,0,1681059851,12921.118583229989,217.0588548300002,54444.02111832001
2023-04-09,17:04:13.000,99,11123458,-795,0,1681059852,12921.091637989994,217.06590395999956,54444.02111832001
2023-04-09,17:04:14.000,99,11123501,-795,0,1681059853,12921.064692749998,217.11524787000235,54444.06304104
2023-04-09,17:04:15.000,99,11123549,-795,0,1681059854,12921.037747509989,217.108198740003,54444.11893800001
2023-04-09,17:04:16.000,99,11123497,-795,0,1681059855,12921.031011199993,217.12934613000107,54443.95124712001
2023-04-09,17:04:17.000,99,11123464,-795,0,1681059856,12921.071429059994,217.22098482,54444.04207968001
2023-04-09,17:04:18.000,99,11123488,-795,0,1681059857,12921.084901679998,217.21393569000065,54444.16086072001
2023-04-09,17:04:19.000,99,11123485,-795,0,1681059858,12921.105110609999,217.22098482,54444.195796320004
2023-04-09,17:04:20.000,99,11123499,-795,0,1681059859,12921.078165369989,217.2068865600013,54444.13291224
2023-04-09,17:04:21.000,99,11123457,-795,0,1681059860,12921.024274889998,217.22803394999937,54444.11195088
2023-04-09,17:04:22.000,99,11123477,-795,0,1681059861,12920.943439169998,217.23508307999873,54444.00714408
2023-04-09,17:04:23.000,99,11123446,-795,0,1681059862,12920.916493930003,217.19983743000193,54444.000156960006
2023-04-09,17:04:24.000,99,11123510,-795,0,1681059863,12920.903021309998,217.21393569000065,54444.13291224
2023-04-09,17:04:25.000,99,11123495,-795,0,1681059864,12920.876076070002,217.17869004000386,54444.13989936001
2023-04-09,17:04:26.000,99,11123488,-795,0,1681059865,12920.963648099998,217.12934613000107,54444.20977056001
2023-04-09,17:04:27.000,99,11123486,-795,0,1681059866,12920.936702859988,217.108198740003,54444.167847840006
2023-04-09,17:04:28.000,99,11123492,-795,0,1681059867,12920.896285000003,217.09410048000427,54444.0840024
2023-04-09,17:04:29.000,99,11123454,-795,0,1681059868,12920.923230239998,217.0236091800034,54444.05605392
2023-04-09,17:04:30.000,99,11123513,-795,0,1681059869,12920.882812379998,216.9954126599987,54444.028105440004
2023-04-09,17:04:31.000,99,11123511,-795,0,1681059870,12920.882812379998,216.93197049000446,54444.049066800006
2023-04-09,17:04:32.000,99,11123501,-795,0,1681059871,12920.849130829993,216.8755774500023,54443.9093244
2023-04-09,17:04:33.000,99,11123498,-795,0,1681059872,12920.815449280002,216.83328266999888,54443.95823424
2023-04-09,17:04:34.000,99,11123513,-795,0,1681059873,12920.896285000003,216.762791369998,54444.000156960006
2023-04-09,17:04:35.000,99,11123474,-795,0,1681059874,12920.855867140002,216.72049659000186,54444.03509256
2023-04-09,17:04:36.000,99,11123412,-795,0,1681059875,12920.876076070002,216.650005290001,54444.04207968001
2023-04-09,17:04:37.000,99,11123411,-795,0,1681059876,12920.835658210002,216.6288579000029,54443.93727288
2023-04-09,17:04:38.000,99,11123401,-795,0,1681059877,12920.842394519997,216.55836660000205,54443.90233728001
2023-04-09,17:04:39.000,99,11123449,-795,0,1681059878,12920.801976659997,216.4667279100031,54443.94426
2023-04-09,17:04:40.000,99,11123506,-795,0,1681059879,12920.801976659997,216.4385313899984,54443.95823424
2023-04-09,17:04:41.000,99,11123477,-795,0,1681059880,12920.801976659997,216.43148225999903,54443.94426
2023-04-09,17:04:42.000,99,11123462,-795,0,1681059881,12920.754822490002,216.33984357000008,54443.87438880001
2023-04-09,17:04:43.000,99,11123493,-795,0,1681059882,12920.748086179992,216.33279444000073,54443.85342744001
2023-04-09,17:04:44.000,99,11123478,-795,0,1681059883,12920.788504039992,216.318696180002,54443.97220848001
2023-04-09,17:04:45.000,99,11123449,-795,0,1681059884,12920.801976659997,216.26935226999922,54443.90233728001
2023-04-09,17:04:46.000,99,11123467,-795,0,1681059885,12920.801976659997,216.22705749000306,54443.93727288
2023-04-09,17:04:47.000,99,11123507,-795,0,1681059886,12920.768295109992,216.2059100999977,54443.930285760005
2023-04-09,17:04:48.000,99,11123475,-795,0,1681059887,12920.775031420002,216.19886096999835,54443.87438880001
2023-04-09,17:04:49.000,99,11123502,-795,0,1681059888,12920.768295109992,216.16361532000155,54443.832466080006
2023-04-09,17:04:50.000,99,11123481,-795,0,1681059889,12920.822185589997,216.14951706000284,54444.000156960006
2023-04-09,17:04:51.000,99,11123483,-795,0,1681059890,12920.795240350002,216.13541880000412,54443.94426
2023-04-09,17:04:52.000,99,11123447,-795,0,1681059891,12920.768295109992,216.17771358000027,54443.979195600004
2023-04-09,17:04:53.000,99,11123450,-795,0,1681059892,12920.801976659997,216.12132053999812,54443.97220848001
2023-04-09,17:04:54.000,99,11123473,-795,0,1681059893,12920.835658210002,216.12132053999812,54443.9093244
2023-04-09,17:04:55.000,99,11123461,-795,0,1681059894,12920.808712969992,216.13541880000412,54443.94426
2023-04-09,17:04:56.000,99,11123485,-795,0,1681059895,12920.721140939997,216.07902576000197,54443.72765928
2023-04-09,17:04:57.000,99,11123476,-795,0,1681059896,12920.795240350002,216.12132053999812,54443.8394532
2023-04-09,17:04:58.000,99,11123491,-795,0,1681059897,12920.828921899993,216.12132053999812,54444.0141312
2023-04-09,17:04:59.000,99,11123480,-795,0,1681059898,12920.869339759993,216.0931240200007,54444.049066800006
2023-04-09,17:05:00.000,99,11123491,-795,0,1681059899,12920.849130829993,216.08607489000133,54444.02111832001
2023-04-09,17:05:01.000,99,11123440,-795,0,1681059900,12920.828921899993,216.0437801099979,54443.979195600004
2023-04-09,17:05:02.000,99,11123542,-795,0,1681059901,12920.788504039992,216.03673097999854,54443.87438880001
2023-04-09,17:05:03.000,99,11123452,-795,0,1681059902,12920.727877249992,216.0578783700039,54443.82547896001
2023-04-09,17:05:04.000,99,11123497,-795,0,1681059903,12920.768295109992,216.02968184999918,54443.881375920006
2023-04-09,17:05:05.000,99,11123425,-795,0,1681059904,12920.734613560002,216.0437801099979,54443.91631152
2023-04-09,17:05:06.000,99,11123466,-795,0,1681059905,12920.748086179992,215.95214141999895,54443.930285760005
2023-04-09,17:05:07.000,99,11123441,-795,0,1681059906,12920.707668319992,215.92394490000152,54443.692723680004
2023-04-09,17:05:08.000,99,11123443,-795,0,1681059907,12920.694195700002,215.91689577000216,54443.72067216
2023-04-09,17:05:09.000,99,11123486,-795,0,1681059908,12920.721140939997,215.92394490000152,54443.9093244
2023-04-09,17:05:10.000,99,11123475,-795,0,1681059909,12920.707668319992,215.89574838000408,54443.8394532
2023-04-09,17:05:11.000,99,11123474,-795,0,1681059910,12920.660514149997,215.87460098999873,54443.82547896001
2023-04-09,17:05:12.000,99,11123494,-795,0,1681059911,12920.667250459992,215.86050273,54443.762594880005
2023-04-09,17:05:13.000,99,11123462,-795,0,1681059912,12920.647041529992,215.8464044700013,54443.75560776001
2023-04-09,17:05:14.000,99,11123463,-795,0,1681059913,12920.700932009997,215.8464044700013,54443.860414560004
2023-04-09,17:05:15.000,99,11123452,-795,0,1681059914,12920.694195700002,215.86050273,54443.88836304
2023-04-09,17:05:16.000,99,11123460,-795,0,1681059915,12920.694195700002,215.83230621000257,54443.88836304
2023-04-09,17:05:17.000,99,11123493,-795,0,1681059916,12920.673986770002,215.80410968999786,54443.74862064
2023-04-09,17:05:18.000,99,11123476,-795,0,1681059917,12920.660514149997,215.86050273,54443.84644032
2023-04-09,17:05:19.000,99,11123459,-795,0,1681059918,12920.700932009997,215.87460098999873,54443.979195600004
2023-04-09,17:05:20.000,99,11123481,-795,0,1681059919,12920.721140939997,215.92394490000152,54443.97220848001
2023-04-09,17:05:21.000,99,11123454,-795,0,1681059920,12920.721140939997,215.9591905499983,54444.00714408
2023-04-09,17:05:22.000,99,11123492,-795,0,1681059921,12920.687459389992,216.00148533000174,54443.92329864001
2023-04-09,17:05:23.000,99,11123480,-795,0,1681059922,12920.727877249992,216.01558359000046,54444.02111832001
2023-04-09,17:05:24.000,99,11123469,-795,0,1681059923,12920.775031420002,216.0719766300026,54444.0840024
2023-04-09,17:05:25.000,99,11123442,-795,0,1681059924,12920.781767729997,216.1072222799994,54444.13291224
2023-04-09,17:05:26.000,99,11123485,-795,0,1681059925,12920.801976659997,216.16361532000155,54444.06304104
2023-04-09,17:05:27.000,99,11123512,-795,0,1681059926,12920.748086179992,216.21295923000434,54444.04207968001
2023-04-09,17:05:28.000,99,11123451,-795,0,1681059927,12920.788504039992,216.28345052999794,54444.03509256
2023-04-09,17:05:29.000,99,11123472,-795,0,1681059928,12920.822185589997,216.29754879000393,54444.18880920001
2023-04-09,17:05:30.000,99,11123487,-795,0,1681059929,12920.855867140002,216.37508922000416,54444.314577360004
2023-04-09,17:05:31.000,99,11123509,-795,0,1681059930,12920.781767729997,216.38213835000352,54444.23771904001
2023-04-09,17:05:32.000,99,11123474,-795,0,1681059931,12920.822185589997,216.4385313899984,54444.10496376
2023-04-09,17:05:33.000,99,11123494,-795,0,1681059932,12920.835658210002,216.49492443000054,54444.23771904001
2023-04-09,17:05:34.000,99,11123454,-795,0,1681059933,12920.822185589997,216.51607181999861,54444.23073192
2023-04-09,17:05:35.000,99,11123458,-795,0,1681059934,12920.849130829993,216.5513174700027,54444.23771904001
2023-04-09,17:05:36.000,99,11123509,-795,0,1681059935,12920.788504039992,216.59361224999884,54444.0840024
2023-04-09,17:05:37.000,99,11123491,-795,0,1681059936,12920.795240350002,216.60771051000484,54444.146886480004
2023-04-09,17:05:38.000,99,11123460,-795,0,1681059937,12920.828921899993,216.64295616000163,54444.314577360004
2023-04-09,17:05:39.000,99,11123482,-795,0,1681059938,12920.849130829993,216.5513174700027,54444.25868040001
2023-04-09,17:05:40.000,99,11123510,-795,0,1681059939,12920.869339759993,216.59361224999884,54444.314577360004
2023-04-09,17:05:41.000,99,11123475,-795,0,1681059940,12920.822185589997,216.54426834000333,54444.20977056001
2023-04-09,17:05:42.000,99,11123482,-795,0,1681059941,12920.754822490002,216.55836660000205,54444.16086072001
2023-04-09,17:05:43.000,99,11123481,-795,0,1681059942,12920.768295109992,216.52312094999797,54444.11893800001
2023-04-09,17:05:44.000,99,11123485,-795,0,1681059943,12920.815449280002,216.51607181999861,54444.17483496
2023-04-09,17:05:45.000,99,11123424,-795,0,1681059944,12920.781767729997,216.48082617000182,54444.18182208
2023-04-09,17:05:46.000,99,11123471,-795,0,1681059945,12920.727877249992,216.45967878000374,54444.097976640005
2023-04-09,17:05:47.000,99,11123499,-795,0,1681059946,12920.795240350002,216.4173840000003,54444.12592512
2023-04-09,17:05:48.000,99,11123458,-795,0,1681059947,12920.822185589997,216.41033487000095,54444.17483496
2023-04-09,17:05:49.000,99,11123420,-795,0,1681059948,12920.795240350002,216.33984357000008,54444.13291224
2023-04-09,17:05:50.000,99,11123493,-795,0,1681059949,12920.781767729997,216.3680400900048,54444.12592512
2023-04-09,17:05:51.000,99,11123477,-795,0,1681059950,12920.788504039992,216.3045979200033,54444.17483496
2023-04-09,17:05:52.000,99,11123441,-795,0,1681059951,12920.687459389992,216.32574531000137,54444.06304104
2023-04-09,17:05:53.000,99,11123471,-795,0,1681059952,12920.633568910001,216.4385313899984,54444.000156960006
2023-04-09,17:05:54.000,99,11123471,-795,0,1681059953,12920.727877249992,216.51607181999861,54444.03509256
2023-04-09,17:05:55.000,99,11123459,-795,0,1681059954,12920.876076070002,216.57246486000076,54444.00714408
2023-04-09,17:05:56.000,99,11123480,-795,0,1681059955,12921.138792159989,216.52312094999797,54444.049066800006
2023-04-09,17:05:57.000,99,11123412,-795,0,1681059956,12921.21962787999,216.32574531000137,54444.02111832001
2023-04-09,17:05:58.000,99,11123490,-795,0,1681059957,12921.152264779994,216.22705749000306,54443.979195600004
2023-04-09,17:05:59.000,99,11123456,-795,0,1681059958,12921.152264779994,216.1072222799994,54444.028105440004
2023-04-09,17:06:00.000,99,11123484,-795,0,1681059959,12921.132055849994,216.11427140999876,54444.11893800001
2023-04-09,17:06:01.000,99,11123512,-795,0,1681059960,12921.159001089989,216.1072222799994,54444.195796320004
2023-04-09,17:06:02.000,99,11123515,-795,0,1681059961,12921.152264779994,216.10017315000005,54444.167847840006
2023-04-09,17:06:03.000,99,11123472,-795,0,1681059962,12921.125319539999,216.07902576000197,54444.16086072001
2023-04-09,17:06:04.000,99,11123507,-795,0,1681059963,12921.118583229989,216.11427140999876,54444.32855160001
2023-04-09,17:06:05.000,99,11123419,-795,0,1681059964,12921.159001089989,216.07902576000197,54444.25868040001
2023-04-09,17:06:06.000,99,11123514,-795,0,1681059965,12921.105110609999,216.12132053999812,54444.23073192
2023-04-09,17:06:07.000,99,11123439,-795,0,1681059966,12921.071429059994,216.12132053999812,54444.20977056001
2023-04-09,17:06:08.000,99,11123442,-795,0,1681059967,12920.983857029998,216.11427140999876,54444.195796320004
2023-04-09,17:06:09.000,99,11123506,-795,0,1681059968,12921.010802269993,216.10017315000005,54444.195796320004
2023-04-09,17:06:10.000,99,11123470,-795,0,1681059969,12921.017538579988,216.11427140999876,54444.32855160001
2023-04-09,17:06:11.000,99,11123491,-795,0,1681059970,12921.098374299989,216.0931240200007,54444.30060312
2023-04-09,17:06:12.000,99,11123468,-795,0,1681059971,12921.037747509989,216.08607489000133,54444.23073192
2023-04-09,17:06:13.000,99,11123514,-795,0,1681059972,12921.051220129993,216.0719766300026,54444.314577360004
2023-04-09,17:06:14.000,99,11123458,-795,0,1681059973,12921.037747509989,216.07902576000197,54444.34252584
2023-04-09,17:06:15.000,99,11123538,-795,0,1681059974,12921.037747509989,216.0578783700039,54444.32156448
2023-04-09,17:06:16.000,99,11123486,-795,0,1681059975,12921.017538579988,216.12132053999812,54444.24470616
2023-04-09,17:06:17.000,99,11123471,-795,0,1681059976,12920.983857029998,216.1565661900022,54444.23771904001
2023-04-09,17:06:18.000,99,11123480,-795,0,1681059977,12921.057956439989,216.1072222799994,54444.363487200004
2023-04-09,17:06:19.000,99,11123503,-795,0,1681059978,12921.037747509989,216.1072222799994,54444.384448560006
2023-04-09,17:06:20.000,99,11123480,-795,0,1681059979,12921.017538579988,216.08607489000133,54444.44733264
2023-04-09,17:06:21.000,99,11123397,-795,0,1681059980,12920.977120719988,216.06492750000325,54444.37047432
2023-04-09,17:06:22.000,99,11123479,-795,0,1681059981,12920.977120719988,216.06492750000325,54444.28662888001
2023-04-09,17:06:23.000,99,11123478,-795,0,1681059982,12920.909757619993,216.0437801099979,54444.25868040001
2023-04-09,17:06:24.000,99,11123466,-795,0,1681059983,12920.909757619993,215.96623967999767,54444.24470616
2023-04-09,17:06:25.000,99,11123465,-795,0,1681059984,12920.970384409993,215.96623967999767,54444.314577360004
2023-04-09,17:06:26.000,99,11123512,-795,0,1681059985,12920.936702859988,215.93099403000087,54444.28662888001
2023-04-09,17:06:27.000,99,11123470,-795,0,1681059986,12920.956911789988,215.92394490000152,54444.335538720006
2023-04-09,17:06:28.000,99,11123479,-795,0,1681059987,12920.990593339993,215.8464044700013,54444.41938416
2023-04-09,17:06:29.000,99,11123442,-795,0,1681059988,12920.970384409993,215.8252570800032,54444.384448560006
2023-04-09,17:06:30.000,99,11123492,-795,0,1681059989,12920.990593339993,215.8252570800032,54444.3984228
2023-04-09,17:06:31.000,99,11123484,-795,0,1681059990,12920.916493930003,215.77591317000042,54444.34252584
2023-04-09,17:06:32.000,99,11123500,-795,0,1681059991,12920.950175479993,215.74066752000363,54444.293616
2023-04-09,17:06:33.000,99,11123463,-795,0,1681059992,12920.963648099998,215.75476578000234,54444.20977056001
2023-04-09,17:06:34.000,99,11123479,-795,0,1681059993,12921.017538579988,215.7124709999989,54444.32156448
2023-04-09,17:06:35.000,99,11123462,-795,0,1681059994,12921.051220129993,215.70542186999955,54444.3984228
2023-04-09,17:06:36.000,99,11123502,-795,0,1681059995,12921.105110609999,215.6983727400002,54444.39143568
2023-04-09,17:06:37.000,99,11123377,-795,0,1681059996,12921.078165369989,215.6983727400002,54444.34252584
2023-04-09,17:06:38.000,99,11123520,-795,0,1681059997,12921.057956439989,215.73361839000427,54444.265667520005
2023-04-09,17:06:39.000,99,11123449,-795,0,1681059998,12921.071429059994,215.78296229999978,54444.35650008001
2023-04-09,17:06:40.000,99,11123465,-795,0,1681059999,12921.118583229989,215.79001142999914,54444.37047432
2023-04-09,17:06:41.000,99,11123457,-795,0,1681060000,12921.064692749998,215.83935534000193,54444.433358400005
2023-04-09,17:06:42.000,99,11123486,-795,0,1681060001,12921.051220129993,215.8464044700013,54444.44034552
2023-04-09,17:06:43.000,99,11123487,-795,0,1681060002,12921.044483819998,215.93099403000087,54444.45431976001
2023-04-09,17:06:44.000,99,11123469,-795,0,1681060003,12921.078165369989,215.95214141999895,54444.46130688
2023-04-09,17:06:45.000,99,11123456,-795,0,1681060004,12921.105110609999,216.00148533000174,54444.55912656
2023-04-09,17:06:46.000,99,11123446,-795,0,1681060005,12921.098374299989,215.99443620000238,54444.51021672
2023-04-09,17:06:47.000,99,11123497,-795,0,1681060006,12921.051220129993,216.0578783700039,54444.5381652
2023-04-09,17:06:48.000,99,11123447,-795,0,1681060007,12920.983857029998,216.05082924000453,54444.47528112001
2023-04-09,17:06:49.000,99,11123473,-795,0,1681060008,12920.983857029998,216.07902576000197,54444.48925536
2023-04-09,17:06:50.000,99,11123492,-795,0,1681060009,12921.071429059994,216.07902576000197,54444.56611368
2023-04-09,17:06:51.000,99,11123485,-795,0,1681060010,12921.031011199993,216.1072222799994,54444.531178080004
2023-04-09,17:06:52.000,99,11123441,-795,0,1681060011,12921.037747509989,216.12132053999812,54444.503229600006
2023-04-09,17:06:53.000,99,11123452,-795,0,1681060012,12920.990593339993,216.0719766300026,54444.51021672
2023-04-09,17:06:54.000,99,11123484,-795,0,1681060013,12920.990593339993,216.05082924000453,54444.54515232001
2023-04-09,17:06:55.000,99,11123454,-795,0,1681060014,12920.977120719988,216.05082924000453,54444.55912656
2023-04-09,17:06:56.000,99,11123494,-795,0,1681060015,12920.963648099998,215.99443620000238,54444.44733264
2023-04-09,17:06:57.000,99,11123487,-795,0,1681060016,12920.923230239998,215.93099403000087,54444.35650008001
2023-04-09,17:06:58.000,99,11123460,-795,0,1681060017,12920.929966549993,215.88165011999808,54444.44733264
2023-04-09,17:06:59.000,99,11123462,-795,0,1681060018,12920.990593339993,215.83230621000257,54444.47528112001
2023-04-09,17:07:00.000,99,11123480,-795,0,1681060019,12921.004065959998,215.8111588200045,54444.482268240004
2023-04-09,17:07:01.000,99,11123483,-795,0,1681060020,12920.963648099998,215.75476578000234,54444.40540992001
2023-04-09,17:07:02.000,99,11123496,-795,0,1681060021,12920.956911789988,215.67017622000276,54444.28662888001
2023-04-09,17:07:03.000,99,11123463,-795,0,1681060022,12920.876076070002,215.62083230999997,54444.27964176
2023-04-09,17:07:04.000,99,11123476,-795,0,1681060023,12920.943439169998,215.5503410099991,54444.41938416
2023-04-09,17:07:05.000,99,11123463,-795,0,1681060024,12920.936702859988,215.50804623000295,54444.37047432
2023-04-09,17:07:06.000,99,11123490,-795,0,1681060025,12920.956911789988,215.44460406000144,54444.37746144001
2023-04-09,17:07:07.000,99,11123474,-795,0,1681060026,12920.929966549993,215.39526014999865,54444.35650008001
2023-04-09,17:07:08.000,99,11123459,-795,0,1681060027,12920.970384409993,215.34591624000313,54444.44733264
2023-04-09,17:07:09.000,99,11123438,-795,0,1681060028,12920.963648099998,215.31771971999842,54444.25868040001
2023-04-09,17:07:10.000,99,11123446,-795,0,1681060029,12920.849130829993,215.23313015999884,54444.146886480004
2023-04-09,17:07:11.000,99,11123457,-795,0,1681060030,12920.929966549993,215.28247407000163,54444.37047432
2023-04-09,17:07:12.000,99,11123482,-795,0,1681060031,12920.923230239998,215.2683758100029,54444.35650008001
2023-04-09,17:07:13.000,99,11123471,-795,0,1681060032,12920.929966549993,215.28247407000163,54444.45431976001
2023-04-09,17:07:14.000,99,11123488,-795,0,1681060033,12920.977120719988,215.3036214599997,54444.531178080004
2023-04-09,17:07:15.000,99,11123448,-795,0,1681060034,12920.889548689993,215.34591624000313,54444.51720384
2023-04-09,17:07:16.000,99,11123474,-795,0,1681060035,12920.909757619993,215.37411276000057,54444.39143568
2023-04-09,17:07:17.000,99,11123473,-795,0,1681060036,12920.936702859988,215.416407540004,54444.531178080004
2023-04-09,17:07:18.000,99,11123470,-795,0,1681060037,12920.923230239998,215.39526014999865,54444.41239704
2023-04-09,17:07:19.000,99,11123461,-795,0,1681060038,12920.923230239998,215.47984970999823,54444.482268240004
2023-04-09,17:07:20.000,99,11123505,-795,0,1681060039,12920.943439169998,215.52919362000102,54444.601049280005
2023-04-09,17:07:21.000,99,11123510,-795,0,1681060040,12920.909757619993,215.62788143999933,54444.64297200001
2023-04-09,17:07:22.000,99,11123496,-795,0,1681060041,12920.876076070002,215.64902883000468,54444.59406216001
2023-04-09,17:07:23.000,99,11123460,-795,0,1681060042,12920.849130829993,215.74066752000363,54444.56611368
2023-04-09,17:07:24.000,99,11123463,-795,0,1681060043,12920.869339759993,215.75476578000234,54444.6779076
2023-04-09,17:07:25.000,99,11123500,-795,0,1681060044,12920.801976659997,215.83230621000257,54444.69188184001
2023-04-09,17:07:26.000,99,11123491,-795,0,1681060045,12920.788504039992,215.88165011999808,54444.6779076
2023-04-09,17:07:27.000,99,11123464,-795,0,1681060046,12920.680723079997,215.93804316000023,54444.58008792
2023-04-09,17:07:28.000,99,11123456,-795,0,1681060047,12920.660514149997,215.9450922899996,54444.6080364
2023-04-09,17:07:29.000,99,11123504,-795,0,1681060048,12920.687459389992,215.98033794000366,54444.78970152001
2023-04-09,17:07:30.000,99,11123486,-795,0,1681060049,12920.667250459992,215.9591905499983,54444.72681744
2023-04-09,17:07:31.000,99,11123451,-795,0,1681060050,12920.613359980001,215.98738707000302,54444.70585608
2023-04-09,17:07:32.000,99,11123459,-795,0,1681060051,12920.599887359997,216.01558359000046,54444.68489472
2023-04-09,17:07:33.000,99,11123466,-795,0,1681060052,12920.552733190001,215.9591905499983,54444.698868960004
2023-04-09,17:07:34.000,99,11123468,-795,0,1681060053,12920.532524260001,215.93804316000023,54444.649959120004
2023-04-09,17:07:35.000,99,11123483,-795,0,1681060054,12920.525787949991,215.91689577000216,54444.649959120004
2023-04-09,17:07:36.000,99,11123469,-795,0,1681060055,12920.512315330001,215.88869925000472,54444.51720384
2023-04-09,17:07:37.000,99,11123473,-795,0,1681060056,12920.47189747,215.86050273,54444.54515232001
2023-04-09,17:07:38.000,99,11123444,-795,0,1681060057,12920.566205809992,215.81820795000385,54444.68489472
2023-04-09,17:07:39.000,99,11123471,-795,0,1681060058,12920.579678429996,215.7618149100017,54444.58008792
2023-04-09,17:07:40.000,99,11123480,-795,0,1681060059,12920.593151050001,215.71952012999827,54444.51720384
2023-04-09,17:07:41.000,99,11123424,-795,0,1681060060,12920.586414739992,215.69132361000084,54444.54515232001
2023-04-09,17:07:42.000,99,11123446,-795,0,1681060061,12920.586414739992,215.6137831800006,54444.39143568
2023-04-09,17:07:43.000,99,11123508,-795,0,1681060062,12920.572942120001,215.5996849200019,54444.37746144001
2023-04-09,17:07:44.000,99,11123489,-795,0,1681060063,12920.640305219997,215.53624275000038,54444.44034552
2023-04-09,17:07:45.000,99,11123479,-795,0,1681060064,12920.626832599992,215.5150953600023,54444.363487200004
2023-04-09,17:07:46.000,99,11123473,-795,0,1681060065,12920.700932009997,215.46575144999952,54444.44034552
2023-04-09,17:07:47.000,99,11123459,-795,0,1681060066,12920.680723079997,215.44460406000144,54444.37047432
2023-04-09,17:07:48.000,99,11123470,-795,0,1681060067,12920.754822490002,215.39526014999865,54444.482268240004
2023-04-09,17:07:49.000,99,11123526,-795,0,1681060068,12920.748086179992,215.3882110199993,54444.46130688
2023-04-09,17:07:50.000,99,11123513,-795,0,1681060069,12920.768295109992,215.36001450000185,54444.35650008001
2023-04-09,17:07:51.000,99,11123459,-795,0,1681060070,12920.754822490002,215.31067058999906,54444.35650008001
2023-04-09,17:07:52.000,99,11123460,-795,0,1681060071,12920.734613560002,215.29657233000034,54444.30060312
2023-04-09,17:07:53.000,99,11123466,-795,0,1681060072,12920.660514149997,215.27542494000227,54444.293616
2023-04-09,17:07:54.000,99,11123485,-795,0,1681060073,12920.741349869997,215.24722842000483,54444.42637128001
2023-04-09,17:07:55.000,99,11123460,-795,0,1681060074,12920.714404630002,215.18378625000332,54444.433358400005
2023-04-09,17:07:56.000,99,11123460,-795,0,1681060075,12920.673986770002,215.14854059999925,54444.37047432
2023-04-09,17:07:57.000,99,11123490,-795,0,1681060076,12920.626832599992,215.1062458200031,54444.314577360004
2023-04-09,17:07:58.000,99,11123512,-795,0,1681060077,12920.633568910001,215.07804929999838,54444.27265464
2023-04-09,17:07:59.000,99,11123506,-795,0,1681060078,12920.559469499996,214.98641060999944,54444.32156448
2023-04-09,17:08:00.000,99,11123459,-795,0,1681060079,12920.572942120001,214.9934597399988,54444.25169328
2023-04-09,17:08:01.000,99,11123458,-795,0,1681060080,12920.566205809992,214.90182104999985,54444.2237448
2023-04-09,17:08:02.000,99,11123472,-795,0,1681060081,12920.525787949991,214.86657540000306,54444.18182208
2023-04-09,17:08:03.000,99,11123496,-675,0,1681060082,12920.512315330001,214.8101823600009,54444.23073192
2023-04-09,17:08:04.000,99,11123532,-795,0,1681060083,12920.552733190001,214.80313323000155,54444.28662888001
2023-04-09,17:08:05.000,99,11123449,-795,0,1681060084,12920.539260569996,214.73264193000068,54444.27265464
2023-04-09,17:08:06.000,99,11123456,-795,0,1681060085,12920.512315330001,214.75378931999876,54444.16086072001
2023-04-09,17:08:07.000,99,11123479,-795,0,1681060086,12920.47189747,214.7114945400026,54444.07002816001
2023-04-09,17:08:08.000,99,11123465,-795,0,1681060087,12920.498842709996,214.6973962800039,54444.097976640005
2023-04-09,17:08:09.000,99,11123485,-795,0,1681060088,12920.539260569996,214.70444541000325,54444.13291224
2023-04-09,17:08:10.000,99,11123481,-795,0,1681060089,12920.572942120001,214.70444541000325,54444.18880920001
2023-04-09,17:08:11.000,99,11123486,-795,0,1681060090,12920.485370089991,214.7114945400026,54444.000156960006
2023-04-09,17:08:12.000,99,11123477,-795,0,1681060091,12920.539260569996,214.72559280000132,54444.07002816001
2023-04-09,17:08:13.000,99,11123467,-795,0,1681060092,12920.586414739992,214.7467401899994,54444.13989936001
2023-04-09,17:08:14.000,99,11123449,-755,0,1681060093,12920.552733190001,214.75378931999876,54444.049066800006
2023-04-09,17:08:15.000,99,11123467,-795,0,1681060094,12920.606623669992,214.76788758000475,54444.11893800001
2023-04-09,17:08:16.000,99,11123503,-795,0,1681060095,12920.613359980001,214.82428061999963,54444.11195088
2023-04-09,17:08:17.000,99,11123497,-795,0,1681060096,12920.613359980001,214.76083844999812,54444.03509256
2023-04-09,17:08:18.000,99,11123492,-795,0,1681060097,12920.586414739992,214.81723149000027,54444.09098952001
2023-04-09,17:08:19.000,99,11123445,-795,0,1681060098,12920.660514149997,214.80313323000155,54444.16086072001
2023-04-09,17:08:20.000,99,11123430,-795,0,1681060099,12920.667250459992,214.831329749999,54444.1538736
2023-04-09,17:08:21.000,99,11123447,-795,0,1681060100,12920.647041529992,214.80313323000155,54444.04207968001
2023-04-09,17:08:22.000,99,11123490,-795,0,1681060101,12920.593151050001,214.81723149000027,54443.99316984001
2023-04-09,17:08:23.000,99,11123445,-795,0,1681060102,12920.586414739992,214.78903497000283,54444.03509256
2023-04-09,17:08:24.000,99,11123459,-795,0,1681060103,12920.620096289997,214.81723149000027,54443.93727288
2023-04-09,17:08:25.000,99,11123471,-795,0,1681060104,12920.653777840002,214.7749367100041,54444.05605392
2023-04-09,17:08:26.000,99,11123494,-795,0,1681060105,12920.626832599992,214.78198584000347,54444.049066800006
2023-04-09,17:08:27.000,99,11123473,-795,0,1681060106,12920.633568910001,214.6832980199979,54443.93727288
2023-04-09,17:08:28.000,99,11123490,-795,0,1681060107,12920.694195700002,214.70444541000325,54444.11893800001
2023-04-09,17:08:29.000,99,11123419,-795,0,1681060108,12920.653777840002,214.67624888999853,54444.028105440004
2023-04-09,17:08:30.000,99,11123482,-795,0,1681060109,12920.593151050001,214.66919975999917,54444.049066800006
2023-04-09,17:08:31.000,99,11123446,-795,0,1681060110,12920.599887359997,214.65510150000046,54444.00714408
2023-04-09,17:08:32.000,99,11123434,-795,0,1681060111,12920.545996879991,214.65510150000046,54443.95823424
2023-04-09,17:08:33.000,99,11123457,-795,0,1681060112,12920.552733190001,214.63395411000238,54443.95124712001
2023-04-09,17:08:34.000,99,11123485,-795,0,1681060113,12920.586414739992,214.6480523700011,54444.049066800006
2023-04-09,17:08:35.000,99,11123447,-795,0,1681060114,12920.653777840002,214.62690498000302,54444.13291224
2023-04-09,17:08:36.000,99,11123490,-795,0,1681060115,12920.633568910001,214.6480523700011,54444.10496376
2023-04-09,17:08:37.000,99,11123439,-795,0,1681060116,12920.586414739992,214.5846101999996,54444.0840024
2023-04-09,17:08:38.000,99,11123507,-795,0,1681060117,12920.539260569996,214.64100324000174,54443.95823424
2023-04-09,17:08:39.000,99,11123432,-795,0,1681060118,12920.606623669992,214.57756107000023,54444.028105440004
2023-04-09,17:08:40.000,99,11123501,-795,0,1681060119,12920.667250459992,214.5846101999996,54444.10496376
2023-04-09,17:08:41.000,99,11123485,-795,0,1681060120,12920.647041529992,214.62690498000302,54444.07002816001
2023-04-09,17:08:42.000,99,11123512,-795,0,1681060121,12920.667250459992,214.60575758999767,54444.049066800006
2023-04-09,17:08:43.000,99,11123497,-795,0,1681060122,12920.694195700002,214.60575758999767,54444.028105440004
2023-04-09,17:08:44.000,99,11123493,-795,0,1681060123,12920.775031420002,214.5987084599983,54444.12592512
2023-04-09,17:08:45.000,99,11123457,-795,0,1681060124,12920.768295109992,214.61985585000366,54444.167847840006
2023-04-09,17:08:46.000,99,11123432,-795,0,1681060125,12920.781767729997,214.6480523700011,54444.10496376
2023-04-09,17:08:47.000,99,11123424,-795,0,1681060126,12920.801976659997,214.6480523700011,54443.979195600004
2023-04-09,17:08:48.000,99,11123482,-795,0,1681060127,12920.862603449998,214.6973962800039,54444.00714408
2023-04-09,17:08:49.000,99,11123481,-795,0,1681060128,12920.950175479993,214.73264193000068,54444.195796320004
2023-04-09,17:08:50.000,99,11123525,-795,0,1681060129,12921.010802269993,214.73264193000068,54444.265667520005
2023-04-09,17:08:51.000,99,11123466,-795,0,1681060130,12921.044483819998,214.7960841000022,54444.23073192
2023-04-09,17:08:52.000,99,11123470,-795,0,1681060131,12921.064692749998,214.83837887999834,54444.18182208
2023-04-09,17:08:53.000,99,11123466,-795,0,1681060132,12921.118583229989,214.86657540000306,54444.2237448
2023-04-09,17:08:54.000,99,11123475,-795,0,1681060133,12921.17921001999,214.97231235000072,54444.25868040001
2023-04-09,17:08:55.000,99,11123469,-795,0,1681060134,12921.145528469999,214.9934597399988,54444.25169328
2023-04-09,17:08:56.000,99,11123451,-795,0,1681060135,12921.17921001999,215.0428036500016,54444.146886480004
2023-04-09,17:08:57.000,99,11123480,-795,0,1681060136,12921.132055849994,215.12034408000181,54444.25169328
2023-04-09,17:08:58.000,99,11123428,-795,0,1681060137,12921.212891569994,215.09919669000374,54444.363487200004
2023-04-09,17:08:59.000,99,11123473,-795,0,1681060138,12921.206155259999,215.16263885999797,54444.39143568
2023-04-09,17:09:00.000,99,11123451,-795,0,1681060139,12921.172473709994,215.1696879900046,54444.41938416
2023-04-09,17:09:01.000,99,11123428,-795,0,1681060140,12921.118583229989,215.2049336400014,54444.35650008001
2023-04-09,17:09:02.000,99,11123498,-795,0,1681060141,12921.024274889998,215.19788451000204,54444.32855160001
2023-04-09,17:09:03.000,99,11123430,-795,0,1681060142,12921.010802269993,215.2401792899982,54444.27265464
2023-04-09,17:09:04.000,99,11123506,-795,0,1681060143,12920.956911789988,215.2401792899982,54444.35650008001
2023-04-09,17:09:05.000,99,11123494,-795,0,1681060144,12920.889548689993,215.2683758100029,54444.34252584
2023-04-09,17:09:06.000,99,11123462,-795,0,1681060145,12920.855867140002,215.22608102999948,54444.363487200004
2023-04-09,17:09:07.000,99,11123455,-795,0,1681060146,12920.869339759993,215.2049336400014,54444.34252584
2023-04-09,17:09:08.000,99,11123485,-795,0,1681060147,12920.849130829993,215.19083538000268,54444.46130688
2023-04-09,17:09:09.000,99,11123408,-795,0,1681060148,12920.795240350002,215.17673712000396,54444.41938416
2023-04-09,17:09:10.000,99,11123440,-795,0,1681060149,12920.734613560002,215.1062458200031,54444.37047432
2023-04-09,17:09:11.000,99,11123510,-795,0,1681060150,12920.707668319992,215.09214756000438,54444.34252584
2023-04-09,17:09:12.000,99,11123428,-795,0,1681060151,12920.640305219997,215.0075580000048,54444.0840024
2023-04-09,17:09:13.000,99,11123483,-795,0,1681060152,12920.647041529992,215.02870539000287,54444.293616
2023-04-09,17:09:14.000,99,11123455,-795,0,1681060153,12920.660514149997,215.04985278000095,54444.27265464
2023-04-09,17:09:15.000,99,11123489,-795,0,1681060154,12920.741349869997,214.98641060999944,54444.41938416
2023-04-09,17:09:16.000,99,11123450,-795,0,1681060155,12920.748086179992,214.93706670000392,54444.37746144001
2023-04-09,17:09:17.000,99,11123418,-795,0,1681060156,12920.694195700002,214.8595262700037,54444.314577360004
2023-04-09,17:09:18.000,99,11123482,-795,0,1681060157,12920.748086179992,214.831329749999,54444.32855160001
2023-04-09,17:09:19.000,99,11123459,-795,0,1681060158,12920.694195700002,214.78903497000283,54444.27265464
2023-04-09,17:09:20.000,99,11123472,-795,0,1681060159,12920.795240350002,214.67624888999853,54444.27265464
2023-04-09,17:09:21.000,99,11123456,-795,0,1681060160,12920.788504039992,214.7114945400026,54444.335538720006
2023-04-09,17:09:22.000,99,11123436,-795,0,1681060161,12920.828921899993,214.6480523700011,54444.293616
2023-04-09,17:09:23.000,99,11123471,-795,0,1681060162,12920.815449280002,214.5987084599983,54444.32855160001
2023-04-09,17:09:24.000,99,11123481,-795,0,1681060163,12920.916493930003,214.5634628100015,54444.46130688
2023-04-09,17:09:25.000,99,11123486,-795,0,1681060164,12920.909757619993,214.5634628100015,54444.41239704
2023-04-09,17:09:26.000,99,11123481,-795,0,1681060165,12920.916493930003,214.55641368000215,54444.35650008001
2023-04-09,17:09:27.000,99,11123419,-795,0,1681060166,12920.896285000003,214.55641368000215,54444.314577360004
2023-04-09,17:09:28.000,99,11123463,-795,0,1681060167,12920.943439169998,214.57051194000087,54444.35650008001
2023-04-09,17:09:29.000,99,11123467,-795,0,1681060168,12920.990593339993,214.5987084599983,54444.531178080004
2023-04-09,17:09:30.000,99,11123495,-795,0,1681060169,12921.051220129993,214.62690498000302,54444.57310080001
2023-04-09,17:09:31.000,99,11123479,-795,0,1681060170,12921.017538579988,214.67624888999853,54444.531178080004
2023-04-09,17:09:32.000,99,11123444,-795,0,1681060171,12921.044483819998,214.70444541000325,54444.52419096001
2023-04-09,17:09:33.000,99,11123458,-795,0,1681060172,12921.037747509989,214.76083844999812,54444.61502352
2023-04-09,17:09:34.000,99,11123462,-795,0,1681060173,12921.004065959998,214.80313323000155,54444.58707504
2023-04-09,17:09:35.000,99,11123421,-795,0,1681060174,12920.983857029998,214.88067366000178,54444.59406216001
2023-04-09,17:09:36.000,99,11123503,-795,0,1681060175,12920.983857029998,214.91591930999857,54444.51720384
2023-04-09,17:09:37.000,99,11123424,-795,0,1681060176,12920.889548689993,214.98641060999944,54444.61502352
2023-04-09,17:09:38.000,99,11123469,-795,0,1681060177,12920.862603449998,215.0428036500016,54444.57310080001
2023-04-09,17:09:39.000,99,11123461,-795,0,1681060178,12920.882812379998,215.12034408000181,54444.70585608
2023-04-09,17:09:40.000,99,11123498,-795,0,1681060179,12920.869339759993,215.12034408000181,54444.62899776
2023-04-09,17:09:41.000,99,11123439,-795,0,1681060180,12920.775031420002,215.13444234000053,54444.7477788
2023-04-09,17:09:42.000,99,11123453,-795,0,1681060181,12920.687459389992,215.13444234000053,54444.6779076
2023-04-09,17:09:43.000,99,11123423,-795,0,1681060182,12920.572942120001,215.09919669000374,54444.47528112001
2023-04-09,17:09:44.000,99,11123466,-795,0,1681060183,12920.519051639996,215.09214756000438,54444.39143568
2023-04-09,17:09:45.000,99,11123465,-795,0,1681060184,12920.519051639996,215.04985278000095,54444.503229600006
2023-04-09,17:09:46.000,99,11123475,-795,0,1681060185,12920.572942120001,214.98641060999944,54444.552139440006
2023-04-09,17:09:47.000,99,11123447,-795,0,1681060186,12920.485370089991,214.92296843999793,54444.40540992001
2023-04-09,17:09:48.000,99,11123488,-795,0,1681060187,12920.512315330001,214.83837887999834,54444.35650008001
2023-04-09,17:09:49.000,99,11123442,-795,0,1681060188,12920.505579019991,214.7467401899994,54444.34951296
2023-04-09,17:09:50.000,99,11123495,-795,0,1681060189,12920.579678429996,214.65510150000046,54444.27964176
2023-04-09,17:09:51.000,99,11123426,-795,0,1681060190,12920.586414739992,214.53526629000407,54444.28662888001
2023-04-09,17:09:52.000,99,11123444,-795,0,1681060191,12920.599887359997,214.50002064,54444.17483496
2023-04-09,17:09:53.000,99,11123467,-795,0,1681060192,12920.626832599992,214.39428369000234,54444.20977056001
2023-04-09,17:09:54.000,99,11123487,-795,0,1681060193,12920.801976659997,214.3167432600021,54444.265667520005
2023-04-09,17:09:55.000,99,11123453,-795,0,1681060194,12920.775031420002,214.2533010900006,54444.32156448
2023-04-09,17:09:56.000,99,11123428,-795,0,1681060195,12920.835658210002,214.22510457000317,54444.23073192
2023-04-09,17:09:57.000,99,11123475,-795,0,1681060196,12920.842394519997,214.18280978999974,54444.13989936001
2023-04-09,17:09:58.000,99,11123416,-795,0,1681060197,12920.929966549993,214.1898589199991,54444.12592512
2023-04-09,17:09:59.000,99,11123482,-795,0,1681060198,12920.956911789988,214.18280978999974,54444.216757680006
2023-04-09,17:10:00.000,99,11123451,-795,0,1681060199,12920.970384409993,214.16871153000102,54444.20278344
2023-04-09,17:10:01.000,99,11123459,-795,0,1681060200,12920.943439169998,214.1898589199991,54444.2237448
2023-04-09,17:10:02.000,99,11123468,-795,0,1681060201,12920.936702859988,214.23215370000253,54444.20977056001
2023-04-09,17:10:03.000,99,11123502,-795,0,1681060202,12920.916493930003,214.26739934999932,54444.216757680006
2023-04-09,17:10:04.000,99,11123436,-795,0,1681060203,12920.997329649988,214.3167432600021,54444.39143568
2023-04-09,17:10:05.000,99,11123444,-795,0,1681060204,12920.943439169998,214.4013328200017,54444.34951296
2023-04-09,17:10:06.000,99,11123518,-795,0,1681060205,12920.916493930003,214.47182412000257,54444.34951296
2023-04-09,17:10:07.000,99,11123500,-795,0,1681060206,12920.828921899993,214.52116802999808,54444.25868040001
2023-04-09,17:10:08.000,99,11123486,-795,0,1681060207,12920.761558799997,214.57051194000087,54444.23771904001
2023-04-09,17:10:09.000,99,11123474,-795,0,1681060208,12920.707668319992,214.67624888999853,54444.44034552
2023-04-09,17:10:10.000,99,11123495,-795,0,1681060209,12920.640305219997,214.64100324000174,54444.42637128001
2023-04-09,17:10:11.000,99,11123415,-795,0,1681060210,12920.599887359997,214.6973962800039,54444.3984228
2023-04-09,17:10:12.000,99,11123458,-795,0,1681060211,12920.525787949991,214.78198584000347,54444.44034552
2023-04-09,17:10:13.000,99,11123452,-795,0,1681060212,12920.37085282,214.73969106000004,54444.265667520005
2023-04-09,17:10:14.000,99,11123476,-795,0,1681060213,12920.418006989996,214.8454280099977,54444.39143568
2023-04-09,17:10:15.000,99,11123446,-795,0,1681060214,12920.37085282,214.8454280099977,54444.41938416
2023-04-09,17:10:16.000,99,11123467,-795,0,1681060215,12920.276544479995,214.8595262700037,54444.2237448
2023-04-09,17:10:17.000,99,11123466,-795,0,1681060216,12920.30348971999,214.8595262700037,54444.32855160001
2023-04-09,17:10:18.000,99,11123453,-795,0,1681060217,12920.31022603,214.831329749999,54444.35650008001
2023-04-09,17:10:19.000,99,11123465,-795,0,1681060218,12920.35064389,214.81723149000027,54444.41239704
2023-04-09,17:10:20.000,99,11123473,-795,0,1681060219,12920.377589129996,214.7960841000022,54444.37047432
2023-04-09,17:10:21.000,99,11123417,-795,0,1681060220,12920.424743299991,214.73264193000068,54444.34252584
2023-04-09,17:10:22.000,99,11123486,-795,0,1681060221,12920.438215919996,214.67624888999853,54444.17483496
2023-04-09,17:10:23.000,99,11123423,-795,0,1681060222,12920.47189747,214.63395411000238,54444.0840024
2023-04-09,17:10:24.000,99,11123467,-795,0,1681060223,12920.586414739992,214.57756107000023,54444.20977056001
2023-04-09,17:10:25.000,99,11123487,-795,0,1681060224,12920.673986770002,214.55641368000215,54444.167847840006
2023-04-09,17:10:26.000,99,11123461,-795,0,1681060225,12920.734613560002,214.50002064,54444.02111832001
2023-04-09,17:10:27.000,99,11123484,-795,0,1681060226,12920.869339759993,214.47182412000257,54443.99316984001
2023-04-09,17:10:28.000,99,11123524,-795,0,1681060227,12921.078165369989,214.4365784699985,54444.0141312
2023-04-09,17:10:29.000,99,11123458,-795,0,1681060228,12921.226364189999,214.3378906500002,54444.000156960006
2023-04-09,17:10:30.000,99,11123460,-795,0,1681060229,12921.273518359994,214.20395717999781,54443.92329864001
2023-04-09,17:10:31.000,99,11123396,-795,0,1681060230,12921.21962787999,214.11936761999823,54443.881375920006
2023-04-09,17:10:32.000,99,11123491,-795,0,1681060231,12921.152264779994,214.0911711000008,54443.90233728001
2023-04-09,17:10:33.000,99,11123457,-795,0,1681060232,12921.138792159989,214.17576066000038,54443.92329864001
2023-04-09,17:10:34.000,99,11123449,-795,0,1681060233,12921.125319539999,214.1898589199991,54444.0141312
2023-04-09,17:10:35.000,99,11123498,-795,0,1681060234,12921.192682639994,214.19690804999846,54444.097976640005
2023-04-09,17:10:36.000,99,11123462,-795,0,1681060235,12921.185946329999,214.23215370000253,54444.13989936001
2023-04-09,17:10:37.000,99,11123434,-795,0,1681060236,12921.138792159989,214.2392028300019,54444.05605392
2023-04-09,17:10:38.000,99,11123436,-795,0,1681060237,12921.111846919994,214.28149760999804,54444.11893800001
2023-04-09,17:10:39.000,99,11123506,-795,0,1681060238,12921.071429059994,214.24625196000125,54444.13989936001
2023-04-09,17:10:40.000,99,11123454,-795,0,1681060239,12921.057956439989,214.26035021999996,54444.097976640005
2023-04-09,17:10:41.000,99,11123433,-795,0,1681060240,12920.936702859988,214.28149760999804,54444.1538736
2023-04-09,17:10:42.000,99,11123485,-795,0,1681060241,12920.916493930003,214.3026450000034,54444.11195088
2023-04-09,17:10:43.000,99,11123443,-795,0,1681060242,12920.882812379998,214.28854674000468,54444.0840024
2023-04-09,17:10:44.000,99,11123432,-795,0,1681060243,12920.889548689993,214.23215370000253,54444.16086072001
2023-04-09,17:10:45.000,99,11123411,-795,0,1681060244,12920.842394519997,214.2180554400038,54444.11195088
2023-04-09,17:10:46.000,99,11123459,-795,0,1681060245,12920.828921899993,214.16871153000102,54444.12592512
2023-04-09,17:10:47.000,99,11123466,-795,0,1681060246,12920.768295109992,214.16166240000166,54444.00714408
2023-04-09,17:10:48.000,99,11123485,-795,0,1681060247,12920.727877249992,214.1546132700023,54444.0141312
2023-04-09,17:10:49.000,99,11123474,-795,0,1681060248,12920.788504039992,214.1052693599995,54444.07701528
2023-04-09,17:10:50.000,99,11123473,-795,0,1681060249,12920.788504039992,214.0911711000008,54444.23073192
2023-04-09,17:10:51.000,99,11123442,-795,0,1681060250,12920.822185589997,214.04887632000464,54444.13291224
2023-04-09,17:10:52.000,99,11123448,-795,0,1681060251,12920.801976659997,214.03477805999864,54444.04207968001
2023-04-09,17:10:53.000,99,11123422,-795,0,1681060252,12920.795240350002,214.01363067000057,54444.10496376
2023-04-09,17:10:54.000,99,11123441,-795,0,1681060253,12920.808712969992,214.01363067000057,54444.12592512
2023-04-09,17:10:55.000,99,11123460,-795,0,1681060254,12920.828921899993,214.041827189998,54443.930285760005
2023-04-09,17:10:56.000,99,11123439,-795,0,1681060255,12920.828921899993,214.0065815400012,54443.95124712001
2023-04-09,17:10:57.000,99,11123429,-795,0,1681060256,12920.808712969992,214.01363067000057,54443.97220848001
2023-04-09,17:10:58.000,99,11123500,-795,0,1681060257,12920.909757619993,214.02067979999993,54444.10496376
2023-04-09,17:10:59.000,99,11123430,-795,0,1681060258,12920.963648099998,214.01363067000057,54444.0840024
2023-04-09,17:11:00.000,99,11123498,-795,0,1681060259,12920.916493930003,214.041827189998,54444.03509256
2023-04-09,17:11:01.000,99,11123421,-795,0,1681060260,12921.004065959998,214.055925450004,54444.02111832001
2023-04-09,17:11:02.000,99,11123461,-795,0,1681060261,12920.929966549993,214.08412197000143,54443.930285760005
2023-04-09,17:11:03.000,99,11123429,-795,0,1681060262,12920.923230239998,214.07707284000207,54443.91631152
2023-04-09,17:11:04.000,99,11123434,-795,0,1681060263,12921.017538579988,214.07707284000207,54444.02111832001
2023-04-09,17:11:05.000,99,11123439,-795,0,1681060264,12921.031011199993,214.09822023000015,54444.05605392
2023-04-09,17:11:06.000,99,11123423,-795,0,1681060265,12920.963648099998,214.13346588000422,54444.04207968001
2023-04-09,17:11:07.000,99,11123495,-795,0,1681060266,12921.017538579988,214.14051501000358,54444.097976640005
2023-04-09,17:11:08.000,99,11123486,-795,0,1681060267,12921.051220129993,214.16166240000166,54444.07701528
2023-04-09,17:11:09.000,99,11123400,-795,0,1681060268,12921.051220129993,214.11936761999823,54444.16086072001
2023-04-09,17:11:10.000,99,11123457,-795,0,1681060269,12921.091637989994,214.11231848999887,54444.13291224
2023-04-09,17:11:11.000,99,11123463,-795,0,1681060270,12921.118583229989,214.17576066000038,54444.18182208
2023-04-09,17:11:12.000,99,11123500,-795,0,1681060271,12921.031011199993,214.13346588000422,54444.1538736
2023-04-09,17:11:13.000,99,11123466,-795,0,1681060272,12921.051220129993,214.20395717999781,54444.11195088
2023-04-09,17:11:14.000,99,11123438,-795,0,1681060273,12921.044483819998,214.14051501000358,54443.99316984001
2023-04-09,17:11:15.000,99,11123497,-795,0,1681060274,12921.064692749998,214.18280978999974,54444.20977056001
2023-04-09,17:11:16.000,99,11123458,-795,0,1681060275,12921.091637989994,214.1546132700023,54444.293616
2023-04-09,17:11:17.000,99,11123393,-795,0,1681060276,12921.010802269993,214.17576066000038,54444.17483496
2023-04-09,17:11:18.000,99,11123360,-795,0,1681060277,12921.057956439989,214.16166240000166,54444.30060312
2023-04-09,17:11:19.000,99,11123443,-795,0,1681060278,12920.990593339993,214.18280978999974,54444.28662888001
2023-04-09,17:11:20.000,99,11123478,-795,0,1681060279,12920.997329649988,214.11936761999823,54444.30759024001
2023-04-09,17:11:21.000,99,11123497,-795,0,1681060280,12920.943439169998,214.17576066000038,54444.30060312
2023-04-09,17:11:22.000,99,11123513,-795,0,1681060281,12920.936702859988,214.11936761999823,54444.28662888001
2023-04-09,17:11:23.000,99,11123455,-795,0,1681060282,12920.855867140002,214.09822023000015,54444.265667520005
2023-04-09,17:11:24.000,99,11123459,-795,0,1681060283,12920.855867140002,214.03477805999864,54444.35650008001
2023-04-09,17:11:25.000,99,11123424,-795,0,1681060284,12920.828921899993,214.02067979999993,54444.27265464
2023-04-09,17:11:26.000,99,11123485,-795,0,1681060285,12920.781767729997,213.9713358900044,54444.30060312
2023-04-09,17:11:27.000,99,11123500,-795,0,1681060286,12920.640305219997,213.96428675999778,54444.167847840006
2023-04-09,17:11:28.000,99,11123484,-795,0,1681060287,12920.626832599992,213.83035329000268,54444.18182208
2023-04-09,17:11:29.000,99,11123454,-795,0,1681060288,12920.552733190001,213.81625503000396,54444.2237448
2023-04-09,17:11:30.000,99,11123435,-795,0,1681060289,12920.606623669992,213.6964198200003,54444.265667520005
2023-04-09,17:11:31.000,99,11123488,-795,0,1681060290,12920.539260569996,213.68232156000158,54444.146886480004
2023-04-09,17:11:32.000,99,11123425,-795,0,1681060291,12920.552733190001,213.61887939000007,54444.13989936001
2023-04-09,17:11:33.000,99,11123385,-795,0,1681060292,12920.478633779996,213.52724070000113,54444.097976640005
2023-04-09,17:11:34.000,99,11123483,-795,0,1681060293,12920.478633779996,213.44265114000154,54444.11195088
2023-04-09,17:11:35.000,99,11123474,-795,0,1681060294,12920.45168854,213.44265114000154,54444.10496376
2023-04-09,17:11:36.000,99,11123427,-795,0,1681060295,12920.45168854,213.31576679999853,54444.07002816001
2023-04-09,17:11:37.000,99,11123458,-795,0,1681060296,12920.38432543999,213.3228159299979,54443.99316984001
2023-04-09,17:11:38.000,99,11123449,-795,0,1681060297,12920.43147961,213.2382263699983,54443.99316984001
2023-04-09,17:11:39.000,99,11123425,-795,0,1681060298,12920.41127068,213.23117723999894,54444.0141312
2023-04-09,17:11:40.000,99,11123476,-795,0,1681060299,12920.465161159991,213.2029807200015,54444.07002816001
2023-04-09,17:11:41.000,99,11123429,-795,0,1681060300,12920.444952229991,213.21002985000086,54444.0141312
2023-04-09,17:11:42.000,99,11123443,-795,0,1681060301,12920.418006989996,213.23117723999894,54443.93727288
2023-04-09,17:11:43.000,99,11123446,-795,0,1681060302,12920.418006989996,213.27347202000237,54443.930285760005
2023-04-09,17:11:44.000,99,11123443,-795,0,1681060303,12920.444952229991,213.28052115000173,54443.97220848001
2023-04-09,17:11:45.000,99,11123475,-795,0,1681060304,12920.418006989996,213.4144546200041,54443.95823424
2023-04-09,17:11:46.000,99,11123441,-795,0,1681060305,12920.485370089991,213.46379852999962,54443.96522136
2023-04-09,17:11:47.000,99,11123464,-795,0,1681060306,12920.47189747,213.52724070000113,54444.02111832001
2023-04-09,17:11:48.000,99,11123451,-795,0,1681060307,12920.465161159991,213.597732000002,54444.000156960006
2023-04-09,17:11:49.000,99,11123453,-795,0,1681060308,12920.39106175,213.68937069000094,54443.88836304
2023-04-09,17:11:50.000,99,11123478,-795,0,1681060309,12920.444952229991,213.7457637300031,54444.09098952001
2023-04-09,17:11:51.000,99,11123470,-795,0,1681060310,12920.43147961,213.85150068000075,54444.049066800006
2023-04-09,17:11:52.000,99,11123474,-795,0,1681060311,12920.40453436999,213.9431393699997,54444.04207968001
2023-04-09,17:11:53.000,99,11123426,-795,0,1681060312,12920.377589129996,214.03477805999864,54444.000156960006
2023-04-09,17:11:54.000,99,11123457,-795,0,1681060313,12920.43147961,214.09822023000015,54444.13989936001
2023-04-09,17:11:55.000,99,11123453,-795,0,1681060314,12920.377589129996,214.12641675000486,54444.13291224
2023-04-09,17:11:56.000,99,11123451,-795,0,1681060315,12920.377589129996,214.14756414000294,54444.11893800001
2023-04-09,17:11:57.000,99,11123460,-795,0,1681060316,12920.28328078999,214.21100631000445,54444.09098952001
2023-04-09,17:11:58.000,99,11123470,-795,0,1681060317,12920.2900171,214.21100631000445,54444.07002816001
2023-04-09,17:11:59.000,99,11123444,-795,0,1681060318,12920.22939031,214.21100631000445,54444.000156960006
2023-04-09,17:12:00.000,99,11123470,-795,0,1681060319,12920.24959924,214.13346588000422,54444.06304104
2023-04-09,17:12:01.000,99,11123488,-795,0,1681060320,12920.195708759995,214.14051501000358,54443.94426
2023-04-09,17:12:02.000,99,11123490,-795,0,1681060321,12920.22265399999,214.07707284000207,54443.979195600004
2023-04-09,17:12:03.000,99,11123465,-795,0,1681060322,12920.155290899995,214.02067979999993,54443.99316984001
2023-04-09,17:12:04.000,99,11123489,-795,0,1681060323,12920.195708759995,213.91494285000226,54443.91631152
2023-04-09,17:12:05.000,99,11123485,-795,0,1681060324,12920.215917689995,213.83740242000204,54443.96522136
2023-04-09,17:12:06.000,99,11123444,-795,0,1681060325,12920.22939031,213.72461633999774,54443.96522136
2023-04-09,17:12:07.000,99,11123462,-795,0,1681060326,12920.24286292999,213.57658461000392,54443.94426
2023-04-09,17:12:08.000,99,11123478,-795,0,1681060327,12920.28328078999,213.42855288000283,54443.79054336
2023-04-09,17:12:09.000,99,11123453,-795,0,1681060328,12920.236126619995,213.34396332000324,54443.79054336
2023-04-09,17:12:10.000,99,11123431,-795,0,1681060329,12920.33043496,213.19593159000215,54443.87438880001
2023-04-09,17:12:11.000,99,11123470,-795,0,1681060330,12920.337171269995,213.09019464000448,54443.79054336
2023-04-09,17:12:12.000,99,11123460,-795,0,1681060331,12920.36411650999,212.9421629100034,54443.73464640001
2023-04-09,17:12:13.000,99,11123442,-795,0,1681060332,12920.40453436999,212.80118031000166,54443.74862064
2023-04-09,17:12:14.000,99,11123432,-795,0,1681060333,12920.438215919996,212.65314858000056,54443.6997108
2023-04-09,17:12:15.000,99,11123447,-795,0,1681060334,12920.33043496,212.61790293000377,54443.77656912
2023-04-09,17:12:16.000,99,11123456,-795,0,1681060335,12920.444952229991,212.45577294000395,54443.65778808001
2023-04-09,17:12:17.000,99,11123457,-795,0,1681060336,12920.465161159991,212.31479034000222,54443.50407144
2023-04-09,17:12:18.000,99,11123416,-795,0,1681060337,12920.519051639996,212.23020078000263,54443.60887824
2023-04-09,17:12:19.000,99,11123473,-795,0,1681060338,12920.559469499996,212.13151296000433,54443.67176232
2023-04-09,17:12:20.000,99,11123455,-795,0,1681060339,12920.599887359997,212.0892181800009,54443.67176232
2023-04-09,17:12:21.000,99,11123448,-795,0,1681060340,12920.512315330001,212.03282513999875,54443.61586536001
2023-04-09,17:12:22.000,99,11123468,-795,0,1681060341,12920.572942120001,211.97643210000388,54443.545994160006
2023-04-09,17:12:23.000,99,11123419,-795,0,1681060342,12920.566205809992,211.95528470999852,54443.53900704001
2023-04-09,17:12:24.000,99,11123420,-795,0,1681060343,12920.593151050001,211.93413732000045,54443.53201992
2023-04-09,17:12:25.000,99,11123418,-795,0,1681060344,12920.579678429996,211.9411864499998,54443.67176232
2023-04-09,17:12:26.000,99,11123452,-795,0,1681060345,12920.593151050001,211.9411864499998,54443.6298396
2023-04-09,17:12:27.000,99,11123488,-795,0,1681060346,12920.525787949991,211.99757949000195,54443.692723680004
2023-04-09,17:12:28.000,99,11123461,-795,0,1681060347,12920.512315330001,212.0257760099994,54443.61586536001
2023-04-09,17:12:29.000,99,11123455,-795,0,1681060348,12920.478633779996,212.06102166000346,54443.70669792001
2023-04-09,17:12:30.000,99,11123464,-795,0,1681060349,12920.45168854,212.13151296000433,54443.65080096
2023-04-09,17:12:31.000,99,11123467,-795,0,1681060350,12920.36411650999,212.19495512999856,54443.664775200006
2023-04-09,17:12:32.000,99,11123448,-795,0,1681060351,12920.33043496,212.237249910002,54443.56695552001
2023-04-09,17:12:33.000,99,11123428,-795,0,1681060352,12920.256335549995,212.32183947000158,54443.63682672001
2023-04-09,17:12:34.000,99,11123412,-795,0,1681060353,12920.28328078999,212.37823251000373,54443.6997108
2023-04-09,17:12:35.000,99,11123490,-795,0,1681060354,12920.28328078999,212.42757641999924,54443.762594880005
2023-04-09,17:12:36.000,99,11123431,-795,0,1681060355,12920.276544479995,212.51921510999819,54443.74862064
2023-04-09,17:12:37.000,99,11123443,-795,0,1681060356,12920.22939031,212.62495206000312,54443.74862064
2023-04-09,17:12:38.000,99,11123444,-795,0,1681060357,12920.24959924,212.681345099998,54443.692723680004
2023-04-09,17:12:39.000,99,11123454,-795,0,1681060358,12920.18223613999,212.75888552999822,54443.72765928
2023-04-09,17:12:40.000,99,11123432,-795,0,1681060359,12920.20918138,212.8293768299991,54443.65080096
2023-04-09,17:12:41.000,99,11123491,-795,0,1681060360,12920.276544479995,212.87167161000252,54443.769582
2023-04-09,17:12:42.000,99,11123444,-795,0,1681060361,12920.30348971999,212.96331030000147,54443.769582
2023-04-09,17:12:43.000,99,11123444,-795,0,1681060362,12920.34390757999,212.99855594999826,54443.74163352
2023-04-09,17:12:44.000,99,11123441,-795,0,1681060363,12920.424743299991,213.0549489900004,54443.78355624001
2023-04-09,17:12:45.000,99,11123445,-795,0,1681060364,12920.45168854,213.11134203000256,54443.79054336
2023-04-09,17:12:46.000,99,11123491,-795,0,1681060365,12920.478633779996,213.15363680999872,54443.79054336
2023-04-09,17:12:47.000,99,11123469,-795,0,1681060366,12920.498842709996,213.2029807200015,54443.692723680004
2023-04-09,17:12:48.000,99,11123404,-795,0,1681060367,12920.539260569996,213.22412810999958,54443.75560776001
2023-04-09,17:12:49.000,99,11123453,-795,0,1681060368,12920.620096289997,213.22412810999958,54443.85342744001
2023-04-09,17:12:50.000,99,11123442,-795,0,1681060369,12920.694195700002,213.27347202000237,54443.94426
2023-04-09,17:12:51.000,99,11123469,-795,0,1681060370,12920.754822490002,213.266422890003,54443.881375920006
2023-04-09,17:12:52.000,99,11123443,-795,0,1681060371,12920.808712969992,213.34396332000324,54443.89535016
2023-04-09,17:12:53.000,99,11123454,-795,0,1681060372,12920.795240350002,213.33691419000388,54443.92329864001
2023-04-09,17:12:54.000,99,11123463,-795,0,1681060373,12920.842394519997,213.37920897000004,54443.930285760005
2023-04-09,17:12:55.000,99,11123491,-795,0,1681060374,12920.849130829993,213.36511071000132,54444.000156960006
2023-04-09,17:12:56.000,99,11123479,-795,0,1681060375,12920.849130829993,213.37215984000068,54443.90233728001
2023-04-09,17:12:57.000,99,11123454,-795,0,1681060376,12920.903021309998,213.3862580999994,54444.04207968001
2023-04-09,17:12:58.000,99,11123474,-795,0,1681060377,12920.950175479993,213.36511071000132,54444.028105440004
2023-04-09,17:12:59.000,99,11123427,-795,0,1681060378,12920.956911789988,213.34396332000324,54444.11195088
2023-04-09,17:13:00.000,99,11123453,-795,0,1681060379,12920.990593339993,213.31576679999853,54444.07002816001
2023-04-09,17:13:01.000,99,11123494,-795,0,1681060380,12920.990593339993,213.29461941000045,54444.11195088
2023-04-09,17:13:02.000,99,11123450,-795,0,1681060381,12920.929966549993,213.27347202000237,54443.979195600004
2023-04-09,17:13:03.000,99,11123473,-795,0,1681060382,12920.977120719988,213.21002985000086,54444.0141312
2023-04-09,17:13:04.000,99,11123458,-795,0,1681060383,12920.963648099998,213.18183333000343,54444.02111832001
2023-04-09,17:13:05.000,99,11123460,-795,0,1681060384,12920.916493930003,213.13953855,54443.95823424
2023-04-09,17:13:06.000,99,11123487,-795,0,1681060385,12920.950175479993,213.08314550999785,54444.02111832001
2023-04-09,17:13:07.000,99,11123451,-795,0,1681060386,12920.943439169998,213.01970334000362,54444.03509256
2023-04-09,17:13:08.000,99,11123447,-795,0,1681060387,12920.916493930003,212.94921204000275,54444.02111832001
2023-04-09,17:13:09.000,99,11123457,-795,0,1681060388,12920.903021309998,212.85052422000444,54443.860414560004
2023-04-09,17:13:10.000,99,11123483,-635,0,1681060389,12920.889548689993,212.81527857000037,54443.881375920006
2023-04-09,17:13:11.000,99,11123446,-795,0,1681060390,12920.956911789988,212.71659075000207,54443.88836304
2023-04-09,17:13:12.000,99,11123468,-795,0,1681060391,12920.936702859988,212.66019770999992,54443.92329864001
2023-04-09,17:13:13.000,99,11123501,-795,0,1681060392,12920.983857029998,212.56150989000162,54443.87438880001
2023-04-09,17:13:14.000,99,11123490,-795,0,1681060393,12921.044483819998,212.50511684999947,54443.930285760005
2023-04-09,17:13:15.000,99,11123442,-795,0,1681060394,12921.064692749998,212.37823251000373,54444.0141312
2023-04-09,17:13:16.000,99,11123444,-795,0,1681060395,12921.071429059994,212.32183947000158,54443.62285248
2023-04-09,17:13:17.000,99,11123428,-795,0,1681060396,12921.037747509989,212.3006920800035,54443.6298396
2023-04-09,17:13:18.000,99,11123407,-795,0,1681060397,12921.118583229989,212.25839730000007,54443.81849184
2023-04-09,17:13:19.000,99,11123463,-795,0,1681060398,12921.145528469999,212.20905339000456,54443.85342744001
2023-04-09,17:13:20.000,99,11123479,-795,0,1681060399,12921.206155259999,212.21610252000391,54443.84644032
2023-04-09,17:13:21.000,99,11123479,-795,0,1681060400,12921.212891569994,212.19495512999856,54443.84644032
2023-04-09,17:13:22.000,99,11123412,-795,0,1681060401,12921.138792159989,212.16675861000112,54443.70669792001
2023-04-09,17:13:23.000,99,11123422,-795,0,1681060402,12921.185946329999,212.15970948000177,54443.89535016
2023-04-09,17:13:24.000,99,11123478,-795,0,1681060403,12921.192682639994,212.15970948000177,54443.91631152
2023-04-09,17:13:25.000,99,11123451,-795,0,1681060404,12921.111846919994,212.18085686999984,54443.87438880001
2023-04-09,17:13:26.000,99,11123480,-795,0,1681060405,12921.071429059994,212.237249910002,54443.85342744001
2023-04-09,17:13:27.000,99,11123461,-795,0,1681060406,12920.997329649988,212.25839730000007,54443.832466080006
2023-04-09,17:13:28.000,99,11123481,-795,0,1681060407,12920.970384409993,212.25839730000007,54443.91631152
2023-04-09,17:13:29.000,99,11123505,-795,0,1681060408,12920.896285000003,212.26544642999943,54443.95823424
2023-04-09,17:13:30.000,99,11123501,-795,0,1681060409,12920.835658210002,212.30774121000286,54443.930285760005
2023-04-09,17:13:31.000,99,11123465,-795,0,1681060410,12920.741349869997,212.3006920800035,54443.9093244
2023-04-09,17:13:32.000,99,11123481,-795,0,1681060411,12920.673986770002,212.25839730000007,54443.762594880005
2023-04-09,17:13:33.000,99,11123438,-795,0,1681060412,12920.673986770002,212.15970948000177,54443.84644032
2023-04-09,17:13:34.000,99,11123496,-795,0,1681060413,12920.734613560002,212.06102166000346,54443.80451760001
2023-04-09,17:13:35.000,99,11123480,-795,0,1681060414,12920.808712969992,212.0046286200013,54443.79753048
2023-04-09,17:13:36.000,99,11123452,-795,0,1681060415,12920.855867140002,212.0892181800009,54443.67874944
2023-04-09,17:13:37.000,99,11123452,-795,0,1681060416,12920.855867140002,212.23020078000263,54443.74163352
2023-04-09,17:13:38.000,99,11123504,-795,0,1681060417,12920.876076070002,212.35708511999837,54443.92329864001
2023-04-09,17:13:39.000,99,11123435,-795,0,1681060418,12920.748086179992,212.3993799000018,54443.95124712001
2023-04-09,17:13:40.000,99,11123465,-795,0,1681060419,12920.734613560002,212.41347816000052,54443.881375920006
2023-04-09,17:13:41.000,99,11123466,-795,0,1681060420,12920.667250459992,212.4346255499986,54443.9093244
2023-04-09,17:13:42.000,99,11123465,-795,0,1681060421,12920.620096289997,212.4346255499986,54443.85342744001
2023-04-09,17:13:43.000,99,11123467,-795,0,1681060422,12920.620096289997,212.4628220700033,54443.8394532
2023-04-09,17:13:44.000,99,11123513,-795,0,1681060423,12920.687459389992,212.47692033000203,54443.95823424
2023-04-09,17:13:45.000,99,11123525,-795,0,1681060424,12920.741349869997,212.54036250000354,54444.03509256
2023-04-09,17:13:46.000,99,11123480,-795,0,1681060425,12920.754822490002,212.5826572799997,54443.94426
2023-04-09,17:13:47.000,99,11123467,-795,0,1681060426,12920.781767729997,212.5826572799997,54443.95823424
2023-04-09,17:13:48.000,99,11123436,-795,0,1681060427,12920.835658210002,212.67429596999864,54444.02111832001
2023-04-09,17:13:49.000,99,11123454,-795,0,1681060428,12920.903021309998,212.68839423000463,54443.98618272
2023-04-09,17:13:50.000,99,11123480,-795,0,1681060429,12920.943439169998,212.75183639999887,54444.0141312
2023-04-09,17:13:51.000,99,11123484,-795,0,1681060430,12920.963648099998,212.82232769999973,54444.09098952001
2023-04-09,17:13:52.000,99,11123475,-795,0,1681060431,12920.970384409993,212.91396638999868,54444.05605392
2023-04-09,17:13:53.000,99,11123460,-795,0,1681060432,12920.970384409993,212.97035943000083,54444.07002816001
2023-04-09,17:13:54.000,99,11123430,-795,0,1681060433,12921.064692749998,213.0760963799985,54444.11893800001
2023-04-09,17:13:55.000,99,11123506,-795,0,1681060434,12921.165737399999,213.1042929000032,54444.265667520005
2023-04-09,17:13:56.000,99,11123460,-795,0,1681060435,12921.057956439989,213.2029807200015,54444.2237448
2023-04-09,17:13:57.000,99,11123453,-795,0,1681060436,12921.084901679998,213.24527549999766,54444.11893800001
2023-04-09,17:13:58.000,99,11123466,-795,0,1681060437,12921.004065959998,213.33691419000388,54444.167847840006
2023-04-09,17:13:59.000,99,11123489,-795,0,1681060438,12920.997329649988,213.35806158000196,54444.195796320004
2023-04-09,17:14:00.000,99,11123465,-795,0,1681060439,12920.970384409993,213.3862580999994,54444.195796320004
2023-04-09,17:14:01.000,99,11123450,-795,0,1681060440,12920.943439169998,213.4144546200041,54444.25868040001
2023-04-09,17:14:02.000,99,11123487,-795,0,1681060441,12920.889548689993,213.43560201000219,54444.20278344
2023-04-09,17:14:03.000,99,11123504,-795,0,1681060442,12920.889548689993,213.47084765999898,54444.18182208
2023-04-09,17:14:04.000,99,11123488,-795,0,1681060443,12920.896285000003,213.46379852999962,54444.23073192
2023-04-09,17:14:05.000,99,11123421,-795,0,1681060444,12920.869339759993,213.4003563599981,54444.216757680006
2023-04-09,17:14:06.000,99,11123489,-795,0,1681060445,12920.801976659997,213.4144546200041,54444.1538736
2023-04-09,17:14:07.000,99,11123442,-795,0,1681060446,12920.754822490002,213.34396332000324,54444.09098952001
2023-04-09,17:14:08.000,99,11123504,-795,0,1681060447,12920.680723079997,213.31576679999853,54443.979195600004
2023-04-09,17:14:09.000,99,11123494,-795,0,1681060448,12920.647041529992,213.25937376000365,54444.12592512
2023-04-09,17:14:10.000,99,11123456,-795,0,1681060449,12920.640305219997,213.2029807200015,54444.05605392
2023-04-09,17:14:11.000,99,11123489,-795,0,1681060450,12920.599887359997,213.09019464000448,54444.097976640005
2023-04-09,17:14:12.000,99,11123443,-795,0,1681060451,12920.552733190001,213.01265421000426,54443.930285760005
2023-04-09,17:14:13.000,99,11123441,-795,0,1681060452,12920.545996879991,212.87167161000252,54443.95124712001
2023-04-09,17:14:14.000,99,11123439,-795,0,1681060453,12920.519051639996,212.78003292000358,54443.860414560004
2023-04-09,17:14:15.000,99,11123455,-795,0,1681060454,12920.519051639996,212.7095416200027,54443.79054336
2023-04-09,17:14:16.000,99,11123459,-795,0,1681060455,12920.438215919996,212.60380466999777,54443.65778808001
2023-04-09,17:14:17.000,99,11123447,-795,0,1681060456,12920.465161159991,212.41347816000052,54443.476122960004
2023-04-09,17:14:18.000,99,11123458,-795,0,1681060457,12920.458424849996,212.36413424999773,54443.57394264
2023-04-09,17:14:19.000,99,11123521,-795,0,1681060458,12920.519051639996,212.21610252000391,54443.68573656001
2023-04-09,17:14:20.000,99,11123464,-795,0,1681060459,12920.545996879991,212.13151296000433,54443.61586536001
2023-04-09,17:14:21.000,99,11123433,-795,0,1681060460,12920.525787949991,212.0398742699981,54443.56695552001
2023-04-09,17:14:22.000,99,11123487,-795,0,1681060461,12920.492106400001,211.89889167000365,54443.41323888
2023-04-09,17:14:23.000,99,11123446,-795,0,1681060462,12920.498842709996,211.84954776000086,54443.427213120005
2023-04-09,17:14:24.000,99,11123449,-795,0,1681060463,12920.545996879991,211.7931547199987,54443.39926464001
2023-04-09,17:14:25.000,99,11123462,-795,0,1681060464,12920.545996879991,211.77905646,54443.357341920004
2023-04-09,17:14:26.000,99,11123484,-795,0,1681060465,12920.532524260001,211.76495820000127,54443.41323888
2023-04-09,17:14:27.000,99,11123436,-795,0,1681060466,12920.545996879991,211.70856515999913,54443.378303280006
2023-04-09,17:14:28.000,99,11123467,-795,0,1681060467,12920.579678429996,211.70151602999977,54443.40625176
2023-04-09,17:14:29.000,99,11123378,-795,0,1681060468,12920.572942120001,211.72266341999784,54443.427213120005
2023-04-09,17:14:30.000,99,11123491,-795,0,1681060469,12920.559469499996,211.77905646,54443.48311008
2023-04-09,17:14:31.000,99,11123389,-795,0,1681060470,12920.525787949991,211.83544950000214,54443.4551616
2023-04-09,17:14:32.000,99,11123497,-795,0,1681060471,12920.512315330001,211.905940800003,54443.39926464001
2023-04-09,17:14:33.000,99,11123504,-795,0,1681060472,12920.458424849996,212.0257760099994,54443.378303280006
2023-04-09,17:14:34.000,99,11123478,-795,0,1681060473,12920.545996879991,212.08216905000154,54443.5599684
2023-04-09,17:14:35.000,99,11123479,-795,0,1681060474,12920.545996879991,212.1879059999992,54443.545994160006
2023-04-09,17:14:36.000,99,11123460,-795,0,1681060475,12920.498842709996,212.27954468999815,54443.58791688001
2023-04-09,17:14:37.000,99,11123378,-795,0,1681060476,12920.43147961,212.41347816000052,54443.49009720001
2023-04-09,17:14:38.000,99,11123431,-795,0,1681060477,12920.43147961,212.51921510999819,54443.545994160006
2023-04-09,17:14:39.000,99,11123468,-795,0,1681060478,12920.37085282,212.63905032000184,54443.594904000005
2023-04-09,17:14:40.000,99,11123490,-795,0,1681060479,12920.357380199996,212.75888552999822,54443.65080096
2023-04-09,17:14:41.000,99,11123435,-795,0,1681060480,12920.337171269995,212.88576987000124,54443.60189112
2023-04-09,17:14:42.000,99,11123440,-795,0,1681060481,12920.38432543999,212.99855594999826,54443.6997108
2023-04-09,17:14:43.000,99,11123440,-795,0,1681060482,12920.357380199996,213.09724377000384,54443.67874944
2023-04-09,17:14:44.000,99,11123487,-795,0,1681060483,12920.47189747,213.16068593999807,54443.77656912
2023-04-09,17:14:45.000,99,11123440,-795,0,1681060484,12920.505579019991,213.24527549999766,54443.77656912
2023-04-09,17:14:46.000,99,11123466,-795,0,1681060485,12920.566205809992,213.22412810999958,54443.74163352
2023-04-09,17:14:47.000,99,11123481,-795,0,1681060486,12920.47189747,213.2029807200015,54443.60189112
2023-04-09,17:14:48.000,99,11123405,-795,0,1681060487,12920.418006989996,213.1888824600028,54443.65778808001
2023-04-09,17:14:49.000,99,11123476,-795,0,1681060488,12920.35064389,213.27347202000237,54443.762594880005
2023-04-09,17:14:50.000,99,11123467,-795,0,1681060489,12920.32369864999,213.37215984000068,54443.77656912
2023-04-09,17:14:51.000,99,11123491,-795,0,1681060490,12920.26307185999,213.4497002700009,54443.74163352
2023-04-09,17:14:52.000,99,11123448,-795,0,1681060491,12920.276544479995,213.42150375000347,54443.85342744001
2023-04-09,17:14:53.000,99,11123432,-795,0,1681060492,12920.26980817,213.49199505000433,54443.8394532
2023-04-09,17:14:54.000,99,11123435,-795,0,1681060493,12920.296753409995,213.46379852999962,54443.79753048
2023-04-09,17:14:55.000,99,11123471,-795,0,1681060494,12920.26307185999,213.4849459199977,54443.86740168
2023-04-09,17:14:56.000,99,11123471,-795,0,1681060495,12920.24286292999,213.45674940000026,54443.81849184
2023-04-09,17:14:57.000,99,11123463,-795,0,1681060496,12920.22265399999,213.4990441800037,54443.84644032
2023-04-09,17:14:58.000,99,11123435,-795,0,1681060497,12920.316962339995,213.43560201000219,54443.91631152
2023-04-09,17:14:59.000,99,11123500,-795,0,1681060498,12920.296753409995,213.46379852999962,54443.88836304
2023-04-09,17:15:00.000,99,11123442,-795,0,1681060499,12920.316962339995,213.4144546200041,54443.89535016
2023-04-09,17:15:01.000,99,11123343,-795,0,1681060500,12920.276544479995,213.44265114000154,54443.930285760005
2023-04-09,17:15:02.000,99,11123445,-795,0,1681060501,12920.26980817,213.42855288000283,54443.79054336
2023-04-09,17:15:03.000,99,11123422,-795,0,1681060502,12920.215917689995,213.45674940000026,54443.72765928
2023-04-09,17:15:04.000,99,11123446,-795,0,1681060503,12920.2900171,213.45674940000026,54443.75560776001
2023-04-09,17:15:05.000,99,11123443,-795,0,1681060504,12920.24286292999,213.46379852999962,54443.8394532
2023-04-09,17:15:06.000,99,11123477,-795,0,1681060505,12920.296753409995,213.43560201000219,54443.91631152
2023-04-09,17:15:07.000,99,11123492,-795,0,1681060506,12920.24286292999,213.46379852999962,54443.80451760001
2023-04-09,17:15:08.000,99,11123462,-795,0,1681060507,12920.215917689995,213.46379852999962,54443.762594880005
2023-04-09,17:15:09.000,99,11123433,-795,0,1681060508,12920.20244506999,213.4849459199977,54443.79054336
2023-04-09,17:15:10.000,99,11123474,-795,0,1681060509,12920.16202720999,213.47084765999898,54443.72765928
2023-04-09,17:15:11.000,99,11123444,-795,0,1681060510,12920.10140041999,213.43560201000219,54443.78355624001
2023-04-09,17:15:12.000,99,11123492,-795,0,1681060511,12920.034037319994,213.4144546200041,54443.68573656001
2023-04-09,17:15:13.000,99,11123472,-795,0,1681060512,12919.98014683999,213.46379852999962,54443.74862064
2023-04-09,17:15:14.000,99,11123470,-795,0,1681060513,12920.00035576999,213.47084765999898,54443.692723680004
2023-04-09,17:15:15.000,99,11123467,-795,0,1681060514,12920.00035576999,213.4144546200041,54443.79753048
2023-04-09,17:15:16.000,99,11123477,-795,0,1681060515,12919.939728979989,213.43560201000219,54443.78355624001
2023-04-09,17:15:17.000,99,11123395,-795,0,1681060516,12919.879102189989,213.47084765999898,54443.72067216
2023-04-09,17:15:18.000,99,11123480,-795,0,1681060517,12919.825211709998,213.4497002700009,54443.46913584001
2023-04-09,17:15:19.000,99,11123488,-795,0,1681060518,12919.724167059998,213.40740549000475,54443.329393440006
2023-04-09,17:15:20.000,99,11123451,-795,0,1681060519,12919.724167059998,213.40740549000475,54443.53900704001
2023-04-09,17:15:21.000,99,11123504,-795,0,1681060520,12919.724167059998,213.45674940000026,54443.5599684
2023-04-09,17:15:22.000,99,11123445,-795,0,1681060521,12919.670276579993,213.4497002700009,54443.51105856
2023-04-09,17:15:23.000,99,11123464,-795,0,1681060522,12919.710694439993,213.43560201000219,54443.545994160006
2023-04-09,17:15:24.000,99,11123453,-795,0,1681060523,12919.710694439993,213.47789678999834,54443.58791688001
2023-04-09,17:15:25.000,99,11123418,-795,0,1681060524,12919.656803960002,213.50609331000305,54443.594904000005
2023-04-09,17:15:26.000,99,11123464,-795,0,1681060525,12919.663540269998,213.5131424400024,54443.58092976
2023-04-09,17:15:27.000,99,11123466,-795,0,1681060526,12919.650067649993,213.52019157000177,54443.44817448001
2023-04-09,17:15:28.000,99,11123470,-795,0,1681060527,12919.602913479997,213.54133895999985,54443.49009720001
2023-04-09,17:15:29.000,99,11123465,-795,0,1681060528,12919.677012890003,213.57658461000392,54443.58791688001
2023-04-09,17:15:30.000,99,11123457,-795,0,1681060529,12919.677012890003,213.59068287000264,54443.55298128
2023-04-09,17:15:31.000,99,11123472,-795,0,1681060530,12919.697221820003,213.6329776499988,54443.6298396
2023-04-09,17:15:32.000,99,11123465,-795,0,1681060531,12919.636595030002,213.67527243000222,54443.55298128
2023-04-09,17:15:33.000,99,11123435,-795,0,1681060532,12919.697221820003,213.68937069000094,54443.6298396
2023-04-09,17:15:34.000,99,11123467,-795,0,1681060533,12919.697221820003,213.76691112000117,54443.63682672001
2023-04-09,17:15:35.000,99,11123455,-795,0,1681060534,12919.670276579993,213.77396025000053,54443.55298128
2023-04-09,17:15:36.000,99,11123459,-795,0,1681060535,12919.663540269998,213.8092059000046,54443.5599684
2023-04-09,17:15:37.000,99,11123441,-795,0,1681060536,12919.656803960002,213.93609024000034,54443.594904000005
2023-04-09,17:15:38.000,99,11123444,-795,0,1681060537,12919.650067649993,213.90084459000354,54443.62285248
2023-04-09,17:15:39.000,99,11123413,-795,0,1681060538,12919.636595030002,213.9431393699997,54443.762594880005
2023-04-09,17:15:40.000,99,11123449,-795,0,1681060539,12919.609649789993,214.055925450004,54443.73464640001
2023-04-09,17:15:41.000,99,11123440,-795,0,1681060540,12919.602913479997,214.0911711000008,54443.6997108
2023-04-09,17:15:42.000,99,11123454,-795,0,1681060541,12919.501868829997,214.16871153000102,54443.60189112
2023-04-09,17:15:43.000,99,11123454,-795,0,1681060542,12919.447978349992,214.2180554400038,54443.643813840004
2023-04-09,17:15:44.000,99,11123479,-795,0,1681060543,12919.468187279992,214.28854674000468,54443.67874944
2023-04-09,17:15:45.000,99,11123452,-795,0,1681060544,12919.461450969997,214.35903803999827,54443.74862064
2023-04-09,17:15:46.000,99,11123508,-795,0,1681060545,12919.407560489992,214.38723456000298,54443.72765928
2023-04-09,17:15:47.000,99,11123450,-795,0,1681060546,12919.400824179997,214.4647749900032,54443.713685040006
2023-04-09,17:15:48.000,99,11123469,-795,0,1681060547,12919.387351559992,214.5493645500028,54443.80451760001
2023-04-09,17:15:49.000,99,11123417,-795,0,1681060548,12919.373878940001,214.59165932999895,54443.72765928
2023-04-09,17:15:50.000,99,11123511,-795,0,1681060549,12919.333461080001,214.61985585000366,54443.77656912
2023-04-09,17:15:51.000,99,11123466,-795,0,1681060550,12919.353670010001,214.65510150000046,54443.79054336
2023-04-09,17:15:52.000,99,11123453,-795,0,1681060551,12919.319988459996,214.66215062999981,54443.692723680004
2023-04-09,17:15:53.000,99,11123444,-795,0,1681060552,12919.319988459996,214.73264193000068,54443.65080096
2023-04-09,17:15:54.000,99,11123461,-795,0,1681060553,12919.421033109997,214.69034715000453,54443.73464640001
2023-04-09,17:15:55.000,99,11123453,-795,0,1681060554,12919.481659899997,214.73969106000004,54443.68573656001
2023-04-09,17:15:56.000,99,11123425,-795,0,1681060555,12919.562495619997,214.70444541000325,54443.62285248
2023-04-09,17:15:57.000,99,11123412,-795,0,1681060556,12919.582704549997,214.63395411000238,54443.39926464001
2023-04-09,17:15:58.000,99,11123427,-795,0,1681060557,12919.616386100002,214.47887325000193,54443.427213120005
2023-04-09,17:15:59.000,99,11123473,-795,0,1681060558,12919.447978349992,214.34493977999955,54443.33638056
2023-04-09,17:16:00.000,99,11123472,-795,0,1681060559,12919.340197389996,214.23215370000253,54443.34336768
2023-04-09,17:16:01.000,99,11123456,-795,0,1681060560,12919.353670010001,214.20395717999781,54443.36432904
2023-04-09,17:16:02.000,99,11123462,-795,0,1681060561,12919.474923590002,214.13346588000422,54443.378303280006
2023-04-09,17:16:03.000,99,11123478,-795,0,1681060562,12919.629858719993,214.11231848999887,54443.427213120005
2023-04-09,17:16:04.000,99,11123482,-795,0,1681060563,12919.818475399989,214.07002371000272,54443.56695552001
2023-04-09,17:16:05.000,99,11123396,-795,0,1681060564,12919.858893259989,214.03477805999864,54443.61586536001
2023-04-09,17:16:06.000,99,11123418,-795,0,1681060565,12919.932992669994,214.01363067000057,54443.55298128
2023-04-09,17:16:07.000,99,11123488,-795,0,1681060566,12919.932992669994,214.03477805999864,54443.476122960004
2023-04-09,17:16:08.000,99,11123447,-795,0,1681060567,12919.993619459994,213.95018849999906,54443.594904000005
2023-04-09,17:16:09.000,99,11123480,-795,0,1681060568,12920.06098255999,213.96428675999778,54443.664775200006
2023-04-09,17:16:10.000,99,11123460,-795,0,1681060569,12920.18223613999,213.93609024000034,54443.74862064
2023-04-09,17:16:11.000,99,11123472,-795,0,1681060570,12920.114873039995,213.93609024000034,54443.65778808001
2023-04-09,17:16:12.000,99,11123464,-795,0,1681060571,12920.14855459,213.95018849999906,54443.70669792001
2023-04-09,17:16:13.000,99,11123402,-795,0,1681060572,12920.114873039995,213.95723762999842,54443.67176232
2023-04-09,17:16:14.000,99,11123473,-795,0,1681060573,12920.114873039995,213.98543415000313,54443.74163352
2023-04-09,17:16:15.000,99,11123454,-795,0,1681060574,12920.0879278,214.02067979999993,54443.6997108
2023-04-09,17:16:16.000,99,11123470,-795,0,1681060575,12920.034037319994,214.03477805999864,54443.62285248
2023-04-09,17:16:17.000,99,11123438,-795,0,1681060576,12919.919520049989,214.1052693599995,54443.62285248
2023-04-09,17:16:18.000,99,11123478,-795,0,1681060577,12919.966674219999,214.06297458000336,54443.769582
2023-04-09,17:16:19.000,99,11123448,-795,0,1681060578,12919.845420639998,214.14051501000358,54443.713685040006
2023-04-09,17:16:20.000,99,11123437,-795,0,1681060579,12919.764584919998,214.09822023000015,54443.594904000005
2023-04-09,17:16:21.000,99,11123423,-795,0,1681060580,12919.697221820003,214.16871153000102,54443.832466080006
2023-04-09,17:16:22.000,99,11123474,-795,0,1681060581,12919.602913479997,214.1546132700023,54443.72067216
2023-04-09,17:16:23.000,99,11123422,-795,0,1681060582,12919.454714660002,214.1898589199991,54443.73464640001
2023-04-09,17:16:24.000,99,11123449,-795,0,1681060583,12919.414296800001,214.16166240000166,54443.692723680004
2023-04-09,17:16:25.000,99,11123498,-795,0,1681060584,12919.380615249996,214.12641675000486,54443.86740168
2023-04-09,17:16:26.000,99,11123481,-795,0,1681060585,12919.319988459996,214.1052693599995,54443.75560776001
2023-04-09,17:16:27.000,99,11123439,-795,0,1681060586,12919.205471189991,214.06297458000336,54443.67874944
2023-04-09,17:16:28.000,99,11123448,-795,0,1681060587,12919.198734879996,214.0065815400012,54443.86740168
2023-04-09,17:16:29.000,99,11123382,-795,0,1681060588,12919.13137178,213.95723762999842,54443.74862064
2023-04-09,17:16:30.000,99,11123479,-795,0,1681060589,12919.077481299995,213.9078937200029,54443.81849184
2023-04-09,17:16:31.000,99,11123460,-795,0,1681060590,12919.06400867999,213.90084459000354,54443.77656912
2023-04-09,17:16:32.000,99,11123478,-795,0,1681060591,12919.0101182,213.8585498100001,54443.664775200006
2023-04-09,17:16:33.000,99,11123471,-795,0,1681060592,12918.96296402999,213.80215676999796,54443.6298396
2023-04-09,17:16:34.000,99,11123488,-795,0,1681060593,12919.03032713,213.72461633999774,54443.65778808001
2023-04-09,17:16:35.000,99,11123434,-795,0,1681060594,12919.097690229995,213.6964198200003,54443.6997108
2023-04-09,17:16:36.000,99,11123455,-795,0,1681060595,12919.178525949996,213.64002677999815,54443.713685040006
2023-04-09,17:16:37.000,99,11123426,-795,0,1681060596,12919.138108089996,213.60478113000136,54443.53900704001
2023-04-09,17:16:38.000,99,11123447,-795,0,1681060597,12919.23241643,213.5483880899992,54443.55298128
2023-04-09,17:16:39.000,99,11123495,-795,0,1681060598,12919.286306909991,213.52019157000177,54443.60189112
2023-04-09,17:16:40.000,99,11123434,-795,0,1681060599,12919.407560489992,213.47084765999898,54443.50407144
2023-04-09,17:16:41.000,99,11123457,-795,0,1681060600,12919.468187279992,213.5131424400024,54443.53201992
2023-04-09,17:16:42.000,99,11123428,-795,0,1681060601,12919.555759310002,213.49199505000433,54443.49009720001
2023-04-09,17:16:43.000,99,11123465,-795,0,1681060602,12919.582704549997,213.47789678999834,54443.44817448001
2023-04-09,17:16:44.000,99,11123417,-795,0,1681060603,12919.778057539988,213.5131424400024,54443.61586536001
2023-04-09,17:16:45.000,99,11123426,-795,0,1681060604,12919.811739089993,213.5342898300005,54443.61586536001
2023-04-09,17:16:46.000,99,11123429,-795,0,1681060605,12919.879102189989,213.5483880899992,54443.56695552001
2023-04-09,17:16:47.000,99,11123462,-795,0,1681060606,12919.932992669994,213.58363374000328,54443.525032800004
2023-04-09,17:16:48.000,99,11123480,-795,0,1681060607,12920.007092079999,213.61183026000072,54443.5599684
2023-04-09,17:16:49.000,99,11123463,-795,0,1681060608,12920.08119148999,213.67527243000222,54443.62285248
2023-04-09,17:16:50.000,99,11123451,-795,0,1681060609,12920.195708759995,213.73166547000437,54443.70669792001
2023-04-09,17:16:51.000,99,11123417,-795,0,1681060610,12920.195708759995,213.77396025000053,54443.762594880005
2023-04-09,17:16:52.000,99,11123455,-795,0,1681060611,12920.215917689995,213.85150068000075,54443.643813840004
2023-04-09,17:16:53.000,99,11123446,-795,0,1681060612,12920.256335549995,213.88674633000483,54443.79753048
2023-04-09,17:16:54.000,99,11123457,-795,0,1681060613,12920.28328078999,213.93609024000034,54443.74163352
2023-04-09,17:16:55.000,99,11123448,-795,0,1681060614,12920.276544479995,214.0065815400012,54443.79753048
2023-04-09,17:16:56.000,99,11123463,-795,0,1681060615,12920.2900171,214.02067979999993,54443.77656912
2023-04-09,17:16:57.000,99,11123461,-795,0,1681060616,12920.236126619995,214.08412197000143,54443.85342744001
2023-04-09,17:16:58.000,99,11123450,-795,0,1681060617,12920.22265399999,214.06297458000336,54443.8394532
2023-04-09,17:16:59.000,99,11123447,-795,0,1681060618,12920.22265399999,214.06297458000336,54443.92329864001
2023-04-09,17:17:00.000,99,11123460,-795,0,1681060619,12920.24959924,214.055925450004,54443.979195600004
2023-04-09,17:17:01.000,99,11123436,-795,0,1681060620,12920.12160934999,214.041827189998,54443.96522136
2023-04-09,17:17:02.000,99,11123446,-795,0,1681060621,12920.08119148999,214.01363067000057,54443.762594880005
2023-04-09,17:17:03.000,99,11123427,-795,0,1681060622,12920.007092079999,213.98543415000313,54443.762594880005
2023-04-09,17:17:04.000,99,11123474,-795,0,1681060623,12919.986883149999,213.92199198000162,54443.74163352
2023-04-09,17:17:05.000,99,11123465,-795,0,1681060624,12919.939728979989,213.83035329000268,54443.87438880001
2023-04-09,17:17:06.000,99,11123467,-795,0,1681060625,12919.932992669994,213.7598619900018,54443.87438880001
2023-04-09,17:17:07.000,99,11123443,-795,0,1681060626,12919.825211709998,213.66822330000286,54443.79054336
2023-04-09,17:17:08.000,99,11123468,-795,0,1681060627,12919.798266469988,213.597732000002,54443.77656912
2023-04-09,17:17:09.000,99,11123435,-795,0,1681060628,12919.710694439993,213.4990441800037,54443.82547896001
2023-04-09,17:17:10.000,99,11123495,-795,0,1681060629,12919.717430749988,213.43560201000219,54443.73464640001
2023-04-09,17:17:11.000,99,11123472,-795,0,1681060630,12919.690485509993,213.32986506000452,54443.75560776001
2023-04-09,17:17:12.000,99,11123459,-795,0,1681060631,12919.623122409997,213.2382263699983,54443.58092976
2023-04-09,17:17:13.000,99,11123426,-795,0,1681060632,12919.623122409997,213.17478420000407,54443.58092976
2023-04-09,17:17:14.000,99,11123458,-795,0,1681060633,12919.656803960002,213.0549489900004,54443.65080096
2023-04-09,17:17:15.000,99,11123411,-795,0,1681060634,12919.629858719993,212.98445768999954,54443.643813840004
2023-04-09,17:17:16.000,99,11123458,-795,0,1681060635,12919.582704549997,212.93511378000403,54443.58791688001
2023-04-09,17:17:17.000,99,11123409,-795,0,1681060636,12919.589440859992,212.86462248000316,54443.57394264
2023-04-09,17:17:18.000,99,11123465,-795,0,1681060637,12919.562495619997,212.86462248000316,54443.44118736
2023-04-09,17:17:19.000,99,11123385,-795,0,1681060638,12919.623122409997,212.8293768299991,54443.476122960004
2023-04-09,17:17:20.000,99,11123448,-795,0,1681060639,12919.650067649993,212.7941311800023,54443.53900704001
2023-04-09,17:17:21.000,99,11123457,-795,0,1681060640,12919.609649789993,212.8293768299991,54443.50407144
2023-04-09,17:17:22.000,99,11123410,-795,0,1681060641,12919.730903369993,212.83642595999845,54443.545994160006
2023-04-09,17:17:23.000,99,11123496,-795,0,1681060642,12919.751112299993,212.86462248000316,54443.55298128
2023-04-09,17:17:24.000,99,11123435,-795,0,1681060643,12919.771321229993,212.89986812999996,54443.58791688001
2023-04-09,17:17:25.000,99,11123478,-795,0,1681060644,12919.784793849998,212.96331030000147,54443.594904000005
2023-04-09,17:17:26.000,99,11123453,-795,0,1681060645,12919.845420639998,213.08314550999785,54443.60189112
2023-04-09,17:17:27.000,99,11123447,-795,0,1681060646,12919.838684329989,213.17478420000407,54443.476122960004
2023-04-09,17:17:28.000,99,11123455,-795,0,1681060647,12919.872365879994,213.28052115000173,54443.49009720001
2023-04-09,17:17:29.000,99,11123461,-795,0,1681060648,12919.932992669994,213.35806158000196,54443.68573656001
2023-04-09,17:17:30.000,99,11123424,-795,0,1681060649,12920.013828389994,213.52019157000177,54443.762594880005
2023-04-09,17:17:31.000,99,11123426,-795,0,1681060650,12920.013828389994,213.60478113000136,54443.79753048
2023-04-09,17:17:32.000,99,11123476,-795,0,1681060651,12920.04077362999,213.73166547000437,54443.72067216
2023-04-09,17:17:33.000,99,11123440,-795,0,1681060652,12920.02056469999,213.86559893999947,54443.70669792001
2023-04-09,17:17:34.000,99,11123459,-795,0,1681060653,12920.054246249994,213.96428675999778,54443.77656912
2023-04-09,17:17:35.000,99,11123465,-795,0,1681060654,12920.04750994,214.055925450004,54443.79753048
2023-04-09,17:17:36.000,99,11123440,-795,0,1681060655,12920.08119148999,214.14756414000294,54443.82547896001
2023-04-09,17:17:37.000,99,11123492,-795,0,1681060656,12920.08119148999,214.23215370000253,54443.87438880001
2023-04-09,17:17:38.000,99,11123454,-795,0,1681060657,12920.12160934999,214.26739934999932,54443.93727288
2023-04-09,17:17:39.000,99,11123436,-795,0,1681060658,12920.074455179994,214.3026450000034,54443.95823424
2023-04-09,17:17:40.000,99,11123450,-795,0,1681060659,12920.06771887,214.37313630000426,54443.979195600004
2023-04-09,17:17:41.000,99,11123480,-795,0,1681060660,12920.04750994,214.32379239000147,54443.94426
2023-04-09,17:17:42.000,99,11123437,-795,0,1681060661,12919.953201599994,214.3167432600021,54443.84644032
2023-04-09,17:17:43.000,99,11123463,-795,0,1681060662,12919.973410529994,214.27444847999868,54443.832466080006
2023-04-09,17:17:44.000,99,11123462,-795,0,1681060663,12919.95993790999,214.2533010900006,54443.82547896001
2023-04-09,17:17:45.000,99,11123441,-795,0,1681060664,12919.95993790999,214.12641675000486,54443.860414560004
2023-04-09,17:17:46.000,99,11123449,-795,0,1681060665,12919.892574809994,214.041827189998,54443.80451760001
2023-04-09,17:17:47.000,99,11123446,-795,0,1681060666,12919.885838499998,213.87264806999883,54443.73464640001
2023-04-09,17:17:48.000,99,11123452,-795,0,1681060667,12919.939728979989,213.72461633999774,54443.68573656001
2023-04-09,17:17:49.000,99,11123425,-795,0,1681060668,12920.0879278,213.52019157000177,54443.58791688001
2023-04-09,17:17:50.000,99,11123453,-795,0,1681060669,12920.135081969995,213.54133895999985,54443.39227752
2023-04-09,17:17:51.000,99,11123446,-795,0,1681060670,12920.074455179994,213.60478113000136,54443.33638056
2023-04-09,17:17:52.000,99,11123431,-795,0,1681060671,12919.879102189989,213.50609331000305,54443.3154192
2023-04-09,17:17:53.000,99,11123453,-795,0,1681060672,12919.724167059998,213.32986506000452,54443.32240632001
2023-04-09,17:17:54.000,99,11123460,-795,0,1681060673,12919.831948019993,213.09724377000384,54443.53900704001
2023-04-09,17:17:55.000,99,11123479,-795,0,1681060674,12919.879102189989,212.91396638999868,54443.497084320006
2023-04-09,17:17:56.000,99,11123481,-795,0,1681060675,12919.818475399989,212.7306890100008,54443.39227752
2023-04-09,17:17:57.000,99,11123449,-795,0,1681060676,12919.845420639998,212.4980677200001,54443.43420024
2023-04-09,17:17:58.000,99,11123418,-795,0,1681060677,12919.865629569998,212.35708511999837,54443.30144496001
2023-04-09,17:17:59.000,99,11123435,-795,0,1681060678,12919.879102189989,212.15970948000177,54443.3154192
2023-04-09,17:18:00.000,99,11123463,-795,0,1681060679,12919.872365879994,212.0539725300041,54443.33638056
2023-04-09,17:18:01.000,99,11123462,-795,0,1681060680,12919.879102189989,211.92003906000173,54443.27349648
2023-04-09,17:18:02.000,99,11123491,-795,0,1681060681,12919.912783739994,211.80020384999807,54443.30144496001
2023-04-09,17:18:03.000,99,11123422,-795,0,1681060682,12919.95993790999,211.6944669000004,54443.44118736
2023-04-09,17:18:04.000,99,11123438,-795,0,1681060683,12919.919520049989,211.6310247299989,54443.36432904
2023-04-09,17:18:05.000,99,11123465,-795,0,1681060684,12919.919520049989,211.56053342999803,54443.39926464001
2023-04-09,17:18:06.000,99,11123476,-795,0,1681060685,12919.852156949994,211.57463169000403,54443.29445784
2023-04-09,17:18:07.000,99,11123446,-795,0,1681060686,12919.906047429999,211.56053342999803,54443.22458664
2023-04-09,17:18:08.000,99,11123414,-795,0,1681060687,12919.912783739994,211.5957790800021,54443.36432904
2023-04-09,17:18:09.000,99,11123487,-795,0,1681060688,12919.879102189989,211.68741777000105,54443.42022600001
2023-04-09,17:18:10.000,99,11123463,-795,0,1681060689,12919.879102189989,211.7931547199987,54443.44817448001
2023-04-09,17:18:11.000,99,11123444,-795,0,1681060690,12919.879102189989,211.9270881900011,54443.44817448001
2023-04-09,17:18:12.000,99,11123488,-795,0,1681060691,12919.825211709998,212.08216905000154,54443.378303280006
2023-04-09,17:18:13.000,99,11123440,-795,0,1681060692,12919.831948019993,212.17380774000048,54443.46913584001
2023-04-09,17:18:14.000,99,11123418,-795,0,1681060693,12919.737639679988,212.42052728999988,54443.46214872
2023-04-09,17:18:15.000,99,11123439,-795,0,1681060694,12919.730903369993,212.5967555399984,54443.5599684
2023-04-09,17:18:16.000,99,11123435,-795,0,1681060695,12919.724167059998,212.78708205000294,54443.62285248
2023-04-09,17:18:17.000,99,11123439,-795,0,1681060696,12919.656803960002,212.9562611700021,54443.53201992
2023-04-09,17:18:18.000,99,11123418,-795,0,1681060697,12919.629858719993,213.2029807200015,54443.594904000005
2023-04-09,17:18:19.000,99,11123447,-795,0,1681060698,12919.663540269998,213.34396332000324,54443.79054336
2023-04-09,17:18:20.000,99,11123449,-795,0,1681060699,12919.589440859992,213.4849459199977,54443.811504720004
2023-04-09,17:18:21.000,99,11123429,-795,0,1681060700,12919.555759310002,213.6329776499988,54443.713685040006
2023-04-09,17:18:22.000,99,11123444,-795,0,1681060701,12919.414296800001,213.7457637300031,54443.63682672001
2023-04-09,17:18:23.000,99,11123403,-795,0,1681060702,12919.367142629992,213.92199198000162,54443.65778808001
2023-04-09,17:18:24.000,99,11123408,-795,0,1681060703,12919.427769419992,213.98543415000313,54443.75560776001
2023-04-09,17:18:25.000,99,11123459,-795,0,1681060704,12919.387351559992,214.03477805999864,54443.930285760005
2023-04-09,17:18:26.000,99,11123419,-795,0,1681060705,12919.319988459996,214.06297458000336,54443.832466080006
2023-04-09,17:18:27.000,99,11123421,-795,0,1681060706,12919.340197389996,214.09822023000015,54443.85342744001
2023-04-09,17:18:28.000,99,11123446,-795,0,1681060707,12919.239152739996,214.055925450004,54443.81849184
2023-04-09,17:18:29.000,99,11123389,-795,0,1681060708,12919.279570599996,213.9924832800025,54443.87438880001
2023-04-09,17:18:30.000,99,11123411,-795,0,1681060709,12919.225680119991,213.92904111000098,54443.82547896001
2023-04-09,17:18:31.000,99,11123487,-795,0,1681060710,12919.205471189991,213.83035329000268,54443.82547896001
2023-04-09,17:18:32.000,99,11123411,-795,0,1681060711,12919.15158071,213.73166547000437,54443.74163352
2023-04-09,17:18:33.000,99,11123446,-795,0,1681060712,12919.2122075,213.597732000002,54443.72765928
2023-04-09,17:18:34.000,99,11123470,-795,0,1681060713,12919.259361669996,213.47789678999834,54443.8394532
2023-04-09,17:18:35.000,99,11123443,-795,0,1681060714,12919.306515839991,213.3510124500026,54443.80451760001
2023-04-09,17:18:36.000,99,11123426,-795,0,1681060715,12919.353670010001,213.17478420000407,54443.762594880005
2023-04-09,17:18:37.000,99,11123459,-795,0,1681060716,12919.360406319996,213.0549489900004,54443.5599684
2023-04-09,17:18:38.000,99,11123431,-795,0,1681060717,12919.434505730002,212.87872074000188,54443.525032800004
2023-04-09,17:18:39.000,99,11123450,-795,0,1681060718,12919.501868829997,212.7447872699995,54443.56695552001
2023-04-09,17:18:40.000,99,11123416,-795,0,1681060719,12919.582704549997,212.58970640999905,54443.525032800004
2023-04-09,17:18:41.000,99,11123462,-795,0,1681060720,12919.643331339998,212.46987120000267,54443.53201992
2023-04-09,17:18:42.000,99,11123461,-795,0,1681060721,12919.683749199998,212.35708511999837,54443.46913584001
2023-04-09,17:18:43.000,99,11123443,-795,0,1681060722,12919.724167059998,212.26544642999943,54443.427213120005
2023-04-09,17:18:44.000,99,11123496,-795,0,1681060723,12919.791530159993,212.17380774000048,54443.46214872
2023-04-09,17:18:45.000,99,11123407,-795,0,1681060724,12919.899311119989,212.08216905000154,54443.497084320006
2023-04-09,17:18:46.000,99,11123507,-795,0,1681060725,12919.879102189989,212.01167775000067,54443.40625176
2023-04-09,17:18:47.000,99,11123443,-795,0,1681060726,12919.885838499998,211.95528470999852,54443.43420024
2023-04-09,17:18:48.000,99,11123454,-795,0,1681060727,12919.831948019993,211.91298993000237,54443.26650936
2023-04-09,17:18:49.000,99,11123485,-795,0,1681060728,12919.872365879994,211.91298993000237,54443.36432904
2023-04-09,17:18:50.000,99,11123501,-795,0,1681060729,12919.879102189989,211.85659689000022,54443.51105856
2023-04-09,17:18:51.000,99,11123471,-795,0,1681060730,12919.825211709998,211.8424986300015,54443.44118736
2023-04-09,17:18:52.000,99,11123449,-795,0,1681060731,12919.764584919998,211.8424986300015,54443.3852904
2023-04-09,17:18:53.000,99,11123397,-795,0,1681060732,12919.737639679988,211.86364601999958,54443.37131616001
2023-04-09,17:18:54.000,99,11123398,-795,0,1681060733,12919.602913479997,211.8918425400043,54443.29445784
2023-04-09,17:18:55.000,99,11123465,-795,0,1681060734,12919.623122409997,211.905940800003,54443.39926464001
2023-04-09,17:18:56.000,99,11123509,-795,0,1681060735,12919.515341450002,211.88479340999766,54443.39227752
2023-04-09,17:18:57.000,99,11123431,-795,0,1681060736,12919.421033109997,211.92003906000173,54443.33638056
2023-04-09,17:18:58.000,99,11123483,-795,0,1681060737,12919.360406319996,211.92003906000173,54443.39926464001
2023-04-09,17:18:59.000,99,11123427,-795,0,1681060738,12919.380615249996,211.9411864499998,54443.48311008
2023-04-09,17:19:00.000,99,11123427,-795,0,1681060739,12919.326724769991,211.95528470999852,54443.44817448001
2023-04-09,17:19:01.000,99,11123417,-795,0,1681060740,12919.23241643,211.95528470999852,54443.357341920004
2023-04-09,17:19:02.000,99,11123447,-795,0,1681060741,12919.178525949996,211.93413732000045,54443.28048360001
2023-04-09,17:19:03.000,99,11123451,-795,0,1681060742,12919.14484439999,211.97643210000388,54443.245548
2023-04-09,17:19:04.000,99,11123420,-795,0,1681060743,12919.18526225999,211.96233383999788,54443.36432904
2023-04-09,17:19:05.000,99,11123410,-795,0,1681060744,12919.2122075,211.96938297000452,54443.34336768
2023-04-09,17:19:06.000,99,11123451,-795,0,1681060745,12919.266097979991,211.97643210000388,54443.23157376001
2023-04-09,17:19:07.000,99,11123460,-795,0,1681060746,12919.27283429,211.9270881900011,54443.21759952
2023-04-09,17:19:08.000,99,11123462,-795,0,1681060747,12919.326724769991,211.89889167000365,54443.308432080004
2023-04-09,17:19:09.000,99,11123455,-795,0,1681060748,12919.421033109997,211.87069514999894,54443.32240632001
2023-04-09,17:19:10.000,99,11123433,-795,0,1681060749,12919.488396209992,211.8424986300015,54443.21759952
2023-04-09,17:19:11.000,99,11123442,-795,0,1681060750,12919.522077759997,211.84954776000086,54443.245548
2023-04-09,17:19:12.000,99,11123476,-795,0,1681060751,12919.555759310002,211.8424986300015,54443.20362528001
2023-04-09,17:19:13.000,99,11123440,-795,0,1681060752,12919.656803960002,211.8424986300015,54443.1756768
2023-04-09,17:19:14.000,99,11123495,-795,0,1681060753,12919.778057539988,211.8424986300015,54443.25253512001
2023-04-09,17:19:15.000,99,11123447,-795,0,1681060754,12919.858893259989,211.84954776000086,54443.40625176
2023-04-09,17:19:16.000,99,11123466,-795,0,1681060755,12919.973410529994,211.87069514999894,54443.39227752
2023-04-09,17:19:17.000,99,11123458,-795,0,1681060756,12919.973410529994,211.86364601999958,54443.39926464001
2023-04-09,17:19:18.000,99,11123458,-795,0,1681060757,12920.007092079999,211.8918425400043,54443.308432080004
2023-04-09,17:19:19.000,99,11123431,-795,0,1681060758,12920.06771887,211.9411864499998,54443.329393440006
2023-04-09,17:19:20.000,99,11123471,-795,0,1681060759,12920.195708759995,211.94823557999916,54443.497084320006
2023-04-09,17:19:21.000,99,11123493,-795,0,1681060760,12920.16876352,212.06102166000346,54443.545994160006
2023-04-09,17:19:22.000,99,11123491,-795,0,1681060761,12920.155290899995,212.07511992000218,54443.50407144
2023-04-09,17:19:23.000,99,11123445,-795,0,1681060762,12920.10140041999,212.13151296000433,54443.476122960004
2023-04-09,17:19:24.000,99,11123480,-795,0,1681060763,12920.22265399999,212.1879059999992,54443.67176232
2023-04-09,17:19:25.000,99,11123436,-795,0,1681060764,12920.236126619995,212.237249910002,54443.72765928
2023-04-09,17:19:26.000,99,11123466,-795,0,1681060765,12920.16202720999,212.3006920800035,54443.74163352
2023-04-09,17:19:27.000,99,11123440,-795,0,1681060766,12920.10813673,212.3852816400031,54443.72067216
2023-04-09,17:19:28.000,99,11123467,-795,0,1681060767,12920.0879278,212.44167467999796,54443.762594880005
2023-04-09,17:19:29.000,99,11123462,-795,0,1681060768,12920.14855459,212.52626424000482,54443.930285760005
2023-04-09,17:19:30.000,99,11123480,-795,0,1681060769,12920.10140041999,212.5826572799997,54443.96522136
2023-04-09,17:19:31.000,99,11123496,-795,0,1681060770,12920.054246249994,212.66724683999928,54443.94426
2023-04-09,17:19:32.000,99,11123459,-795,0,1681060771,12920.04077362999,212.76593466000486,54443.88836304
2023-04-09,17:19:33.000,99,11123426,-795,0,1681060772,12920.00035576999,212.85052422000444,54443.96522136
2023-04-09,17:19:34.000,99,11123468,-795,0,1681060773,12920.02056469999,212.8928190000006,54443.95124712001
2023-04-09,17:19:35.000,99,11123442,-795,0,1681060774,12920.034037319994,212.96331030000147,54444.00714408
2023-04-09,17:19:36.000,99,11123482,-795,0,1681060775,12920.007092079999,213.0056050800049,54443.9093244
2023-04-09,17:19:37.000,99,11123467,-795,0,1681060776,12920.007092079999,212.99855594999826,54443.93727288
2023-04-09,17:19:38.000,99,11123462,-795,0,1681060777,12920.08119148999,213.0408507300017,54443.94426
2023-04-09,17:19:39.000,99,11123440,-795,0,1681060778,12920.114873039995,213.09019464000448,54444.04207968001
2023-04-09,17:19:40.000,99,11123409,-795,0,1681060779,12920.12834566,213.04789986000105,54444.0840024
2023-04-09,17:19:41.000,99,11123418,-795,0,1681060780,12920.114873039995,213.06904724999913,54443.979195600004
2023-04-09,17:19:42.000,99,11123430,-795,0,1681060781,12920.18897245,213.0549489900004,54443.979195600004
2023-04-09,17:19:43.000,99,11123446,-795,0,1681060782,12920.236126619995,213.02675247000298,54443.99316984001
2023-04-09,17:19:44.000,99,11123466,-795,0,1681060783,12920.20918138,212.97740856000019,54443.95124712001
2023-04-09,17:19:45.000,99,11123463,-795,0,1681060784,12920.33043496,212.93511378000403,54443.930285760005
2023-04-09,17:19:46.000,99,11123476,-795,0,1681060785,12920.33043496,212.8928190000006,54443.89535016
2023-04-09,17:19:47.000,99,11123502,-795,0,1681060786,12920.397798059996,212.83642595999845,54443.99316984001
2023-04-09,17:19:48.000,99,11123494,-795,0,1681060787,12920.458424849996,212.75183639999887,54443.96522136
2023-04-09,17:19:49.000,99,11123432,-795,0,1681060788,12920.45168854,212.67429596999864,54443.95124712001
2023-04-09,17:19:50.000,99,11123466,-795,0,1681060789,12920.424743299991,212.60380466999777,54443.90233728001
2023-04-09,17:19:51.000,99,11123458,-795,0,1681060790,12920.418006989996,212.53331337000418,54443.93727288
2023-04-09,17:19:52.000,99,11123436,-795,0,1681060791,12920.39106175,212.47692033000203,54443.82547896001
2023-04-09,17:19:53.000,99,11123439,-795,0,1681060792,12920.36411650999,212.39233077000245,54443.78355624001
2023-04-09,17:19:54.000,99,11123513,-795,0,1681060793,12920.35064389,212.35003598999901,54443.860414560004
2023-04-09,17:19:55.000,99,11123476,-795,0,1681060794,12920.35064389,212.28659382000478,54443.88836304
2023-04-09,17:19:56.000,99,11123456,-795,0,1681060795,12920.2900171,212.20200425999792,54443.84644032
2023-04-09,17:19:57.000,99,11123439,-795,0,1681060796,12920.195708759995,212.14561122000305,54443.70669792001
2023-04-09,17:19:58.000,99,11123449,-795,0,1681060797,12920.14181827999,212.11036556999898,54443.74163352
2023-04-09,17:19:59.000,99,11123436,-795,0,1681060798,12920.10140041999,212.07511992000218,54443.74163352
2023-04-09,17:20:00.000,99,11123426,-795,0,1681060799,12920.06098255999,212.0257760099994,54443.75560776001
2023-04-09,17:20:01.000,99,11123470,-795,0,1681060800,12920.00035576999,212.0257760099994,54443.73464640001
2023-04-09,17:20:02.000,99,11123475,-795,0,1681060801,12919.946465289999,211.98348123000324,54443.6298396
2023-04-09,17:20:03.000,99,11123483,-795,0,1681060802,12919.892574809994,211.95528470999852,54443.63682672001
2023-04-09,17:20:04.000,99,11123461,-795,0,1681060803,12919.831948019993,211.93413732000045,54443.664775200006
2023-04-09,17:20:05.000,99,11123405,-795,0,1681060804,12919.825211709998,211.89889167000365,54443.70669792001
2023-04-09,17:20:06.000,99,11123453,-795,0,1681060805,12919.764584919998,211.87069514999894,54443.643813840004
2023-04-09,17:20:07.000,99,11123471,-795,0,1681060806,12919.710694439993,211.8918425400043,54443.58791688001
2023-04-09,17:20:08.000,99,11123404,-795,0,1681060807,12919.656803960002,211.84954776000086,54443.5599684
2023-04-09,17:20:09.000,99,11123470,-795,0,1681060808,12919.629858719993,211.77200733000063,54443.53900704001
2023-04-09,17:20:10.000,99,11123438,-795,0,1681060809,12919.650067649993,211.71561428999848,54443.58791688001
2023-04-09,17:20:11.000,99,11123481,-795,0,1681060810,12919.575968240002,211.72971255000448,54443.67176232
2023-04-09,17:20:12.000,99,11123429,-795,0,1681060811,12919.602913479997,211.68741777000105,54443.57394264
2023-04-09,17:20:13.000,99,11123442,-795,0,1681060812,12919.596177170002,211.6451229900049,54443.56695552001
2023-04-09,17:20:14.000,99,11123434,-795,0,1681060813,12919.596177170002,211.66627038000297,54443.594904000005
2023-04-09,17:20:15.000,99,11123479,-795,0,1681060814,12919.542286689997,211.56053342999803,54443.58092976
2023-04-09,17:20:16.000,99,11123473,-795,0,1681060815,12919.468187279992,211.56053342999803,54443.5599684
2023-04-09,17:20:17.000,99,11123426,-795,0,1681060816,12919.461450969997,211.56053342999803,54443.497084320006
2023-04-09,17:20:18.000,99,11123444,-795,0,1681060817,12919.535550380002,211.49004213000444,54443.58791688001
2023-04-09,17:20:19.000,99,11123443,-795,0,1681060818,12919.528814069992,211.44069822000165,54443.55298128
2023-04-09,17:20:20.000,99,11123483,-795,0,1681060819,12919.528814069992,211.47594386999845,54443.58791688001
2023-04-09,17:20:21.000,99,11123457,-795,0,1681060820,12919.549022999992,211.4336490900023,54443.53900704001
2023-04-09,17:20:22.000,99,11123450,-795,0,1681060821,12919.488396209992,211.46184560999973,54443.46913584001
2023-04-09,17:20:23.000,99,11123479,-795,0,1681060822,12919.528814069992,211.45479648000037,54443.40625176
2023-04-09,17:20:24.000,99,11123405,-795,0,1681060823,12919.555759310002,211.447747350001,54443.19663816
2023-04-09,17:20:25.000,99,11123427,-795,0,1681060824,12919.575968240002,211.5323369100006,54443.35035480001
2023-04-09,17:20:26.000,99,11123442,-795,0,1681060825,12919.703958129998,211.51823865000188,54443.53900704001
2023-04-09,17:20:27.000,99,11123433,-795,0,1681060826,12919.710694439993,211.58872995000274,54443.49009720001
2023-04-09,17:20:28.000,99,11123429,-795,0,1681060827,12919.778057539988,211.6451229900049,54443.53201992
2023-04-09,17:20:29.000,99,11123424,-795,0,1681060828,12919.751112299993,211.68741777000105,54443.3154192
2023-04-09,17:20:30.000,99,11123477,-795,0,1681060829,12919.831948019993,211.70151602999977,54443.44118736
2023-04-09,17:20:31.000,99,11123456,-795,0,1681060830,12919.838684329989,211.7438108100032,54443.44118736
2023-04-09,17:20:32.000,99,11123442,-795,0,1681060831,12919.858893259989,211.73676168000384,54443.41323888
2023-04-09,17:20:33.000,99,11123472,-795,0,1681060832,12919.899311119989,211.77905646,54443.39227752
2023-04-09,17:20:34.000,99,11123462,-795,0,1681060833,12919.95993790999,211.7931547199987,54443.53900704001
2023-04-09,17:20:35.000,99,11123420,-795,0,1681060834,12919.986883149999,211.82135124000342,54443.545994160006
2023-04-09,17:20:36.000,99,11123383,-795,0,1681060835,12920.013828389994,211.82840037000278,54443.545994160006
2023-04-09,17:20:37.000,99,11123401,-795,0,1681060836,12919.906047429999,211.88479340999766,54443.427213120005
2023-04-09,17:20:38.000,99,11123395,-795,0,1681060837,12919.98014683999,211.87069514999894,54443.51105856
2023-04-09,17:20:39.000,99,11123409,-795,0,1681060838,12919.953201599994,211.905940800003,54443.497084320006
2023-04-09,17:20:40.000,99,11123468,-795,0,1681060839,12920.00035576999,211.83544950000214,54443.55298128
2023-04-09,17:20:41.000,99,11123458,-795,0,1681060840,12919.986883149999,211.82840037000278,54443.53201992
2023-04-09,17:20:42.000,99,11123450,-795,0,1681060841,12919.966674219999,211.8424986300015,54443.46214872
2023-04-09,17:20:43.000,99,11123493,-795,0,1681060842,12919.939728979989,211.82840037000278,54443.43420024
2023-04-09,17:20:44.000,99,11123452,-795,0,1681060843,12919.953201599994,211.76495820000127,54443.476122960004
2023-04-09,17:20:45.000,99,11123384,-795,0,1681060844,12919.973410529994,211.73676168000384,54443.48311008
2023-04-09,17:20:46.000,99,11123433,-795,0,1681060845,12920.013828389994,211.6451229900049,54443.4551616
2023-04-09,17:20:47.000,99,11123412,-795,0,1681060846,12919.926256359999,211.65217212000425,54443.28048360001
2023-04-09,17:20:48.000,99,11123439,-795,0,1681060847,12919.946465289999,211.5323369100006,54443.32240632001
2023-04-09,17:20:49.000,99,11123468,-795,0,1681060848,12919.953201599994,211.51118952000252,54443.427213120005
2023-04-09,17:20:50.000,99,11123442,-795,0,1681060849,12919.953201599994,211.46184560999973,54443.46214872
2023-04-09,17:20:51.000,99,11123435,-795,0,1681060850,12919.926256359999,211.39840343999822,54443.39926464001
2023-04-09,17:20:52.000,99,11123440,-795,0,1681060851,12919.953201599994,211.37020692000078,54443.33638056
2023-04-09,17:20:53.000,99,11123409,-795,0,1681060852,12919.946465289999,211.29266649000056,54443.35035480001
2023-04-09,17:20:54.000,99,11123451,-795,0,1681060853,12919.912783739994,211.25742084000376,54443.39227752
2023-04-09,17:20:55.000,99,11123437,-795,0,1681060854,12919.919520049989,211.27856823000184,54443.378303280006
2023-04-09,17:20:56.000,99,11123390,-795,0,1681060855,12919.845420639998,211.15168388999882,54443.3154192
2023-04-09,17:20:57.000,99,11123427,-795,0,1681060856,12919.845420639998,211.1869295400029,54443.27349648
2023-04-09,17:20:58.000,99,11123410,-795,0,1681060857,12919.872365879994,211.17283128000417,54443.329393440006
2023-04-09,17:20:59.000,99,11123435,-795,0,1681060858,12919.892574809994,211.2010278000016,54443.44817448001
2023-04-09,17:21:00.000,99,11123518,-795,0,1681060859,12919.845420639998,211.25742084000376,54443.497084320006
2023-04-09,17:21:01.000,99,11123390,-795,0,1681060860,12919.791530159993,211.32791214000463,54443.44817448001
2023-04-09,17:21:02.000,99,11123454,-795,0,1681060861,12919.757848609988,211.39840343999822,54443.28747072
2023-04-09,17:21:03.000,99,11123387,-795,0,1681060862,12919.703958129998,211.4829929999978,54443.35035480001
2023-04-09,17:21:04.000,99,11123437,-795,0,1681060863,12919.724167059998,211.52528778000124,54443.476122960004
2023-04-09,17:21:05.000,99,11123427,-795,0,1681060864,12919.677012890003,211.6803686400017,54443.53900704001
2023-04-09,17:21:06.000,99,11123449,-795,0,1681060865,12919.596177170002,211.81430211000406,54443.427213120005
2023-04-09,17:21:07.000,99,11123418,-795,0,1681060866,12919.528814069992,211.905940800003,54443.46214872
2023-04-09,17:21:08.000,99,11123482,-795,0,1681060867,12919.515341450002,211.99757949000195,54443.664775200006
2023-04-09,17:21:09.000,99,11123404,-795,0,1681060868,12919.441242039997,212.11741469999833,54443.60887824
2023-04-09,17:21:10.000,99,11123421,-795,0,1681060869,12919.353670010001,212.17380774000048,54443.61586536001
2023-04-09,17:21:11.000,99,11123458,-795,0,1681060870,12919.205471189991,212.3006920800035,54443.55298128
2023-04-09,17:21:12.000,99,11123447,-795,0,1681060871,12919.15158071,212.32888860000094,54443.61586536001
2023-04-09,17:21:13.000,99,11123444,-795,0,1681060872,12919.05053606,212.3993799000018,54443.61586536001
2023-04-09,17:21:14.000,99,11123464,-795,0,1681060873,12919.08421760999,212.39233077000245,54443.713685040006
2023-04-09,17:21:15.000,99,11123429,-795,0,1681060874,12919.0101182,212.4487238100046,54443.72765928
2023-04-09,17:21:16.000,99,11123452,-795,0,1681060875,12918.96970034,212.40642903000116,54443.68573656001
2023-04-09,17:21:17.000,99,11123369,-795,0,1681060876,12918.855183069994,212.4346255499986,54443.6298396
2023-04-09,17:21:18.000,99,11123382,-795,0,1681060877,12918.84844676,212.37823251000373,54443.61586536001
2023-04-09,17:21:19.000,99,11123415,-795,0,1681060878,12918.808028899999,212.35708511999837,54443.55298128
2023-04-09,17:21:20.000,99,11123450,-795,0,1681060879,12918.794556279994,212.26544642999943,54443.58791688001
2023-04-09,17:21:21.000,99,11123487,-795,0,1681060880,12918.80129258999,212.21610252000391,54443.60189112
2023-04-09,17:21:22.000,99,11123447,-795,0,1681060881,12918.86191937999,212.1526603500024,54443.476122960004
2023-04-09,17:21:23.000,99,11123445,-795,0,1681060882,12918.86191937999,212.06807079000282,54443.497084320006
2023-04-09,17:21:24.000,99,11123454,-795,0,1681060883,12918.96296402999,211.9905303600026,54443.56695552001
2023-04-09,17:21:25.000,99,11123444,-795,0,1681060884,12918.92254616999,211.88479340999766,54443.259522240005
2023-04-09,17:21:26.000,99,11123462,-795,0,1681060885,12919.04379974999,211.92003906000173,54443.329393440006
2023-04-09,17:21:27.000,99,11123455,-795,0,1681060886,12919.09095392,211.85659689000022,54443.35035480001
2023-04-09,17:21:28.000,99,11123441,-795,0,1681060887,12919.138108089996,211.80020384999807,54443.36432904
2023-04-09,17:21:29.000,99,11123445,-795,0,1681060888,12919.313252150001,211.78610558999935,54443.39227752
2023-04-09,17:21:30.000,99,11123461,-795,0,1681060889,12919.434505730002,211.75085994000256,54443.497084320006
2023-04-09,17:21:31.000,99,11123488,-795,0,1681060890,12919.495132520002,211.7438108100032,54443.3852904
2023-04-09,17:21:32.000,99,11123444,-795,0,1681060891,12919.562495619997,211.6944669000004,54443.357341920004
2023-04-09,17:21:33.000,99,11123460,-795,0,1681060892,12919.629858719993,211.71561428999848,54443.476122960004
2023-04-09,17:21:34.000,99,11123455,-795,0,1681060893,12919.730903369993,211.72266341999784,54443.41323888
2023-04-09,17:21:35.000,99,11123400,-795,0,1681060894,12919.771321229993,211.70151602999977,54443.4551616
2023-04-09,17:21:36.000,99,11123456,-795,0,1681060895,12919.751112299993,211.7438108100032,54443.36432904
2023-04-09,17:21:37.000,99,11123481,-795,0,1681060896,12919.791530159993,211.75085994000256,54443.46214872
2023-04-09,17:21:38.000,99,11123413,-795,0,1681060897,12919.831948019993,211.77200733000063,54443.5599684
2023-04-09,17:21:39.000,99,11123457,-795,0,1681060898,12919.791530159993,211.76495820000127,54443.62285248
2023-04-09,17:21:40.000,99,11123418,-795,0,1681060899,12919.798266469988,211.82135124000342,54443.65778808001
2023-04-09,17:21:41.000,99,11123435,-795,0,1681060900,12919.690485509993,211.82135124000342,54443.67176232
2023-04-09,17:21:42.000,99,11123472,-795,0,1681060901,12919.623122409997,211.8072529800047,54443.58791688001
2023-04-09,17:21:43.000,99,11123429,-795,0,1681060902,12919.575968240002,211.83544950000214,54443.62285248
2023-04-09,17:21:44.000,99,11123439,-795,0,1681060903,12919.569231929992,211.8424986300015,54443.692723680004
2023-04-09,17:21:45.000,99,11123425,-795,0,1681060904,12919.495132520002,211.88479340999766,54443.75560776001
2023-04-09,17:21:46.000,99,11123485,-795,0,1681060905,12919.447978349992,211.88479340999766,54443.72067216
2023-04-09,17:21:47.000,99,11123450,-795,0,1681060906,12919.360406319996,211.91298993000237,54443.73464640001
2023-04-09,17:21:48.000,99,11123465,-795,0,1681060907,12919.306515839991,211.91298993000237,54443.67176232
2023-04-09,17:21:49.000,99,11123459,-795,0,1681060908,12919.25262536,211.905940800003,54443.87438880001
2023-04-09,17:21:50.000,99,11123424,-795,0,1681060909,12919.2122075,211.91298993000237,54443.79753048
2023-04-09,17:21:51.000,99,11123478,-795,0,1681060910,12919.12463546999,211.92003906000173,54443.8394532
2023-04-09,17:21:52.000,99,11123470,-795,0,1681060911,12919.08421760999,211.93413732000045,54443.74862064
2023-04-09,17:21:53.000,99,11123439,-795,0,1681060912,12919.07074499,211.9905303600026,54443.769582
2023-04-09,17:21:54.000,99,11123487,-795,0,1681060913,12919.13137178,211.99757949000195,54443.89535016
2023-04-09,17:21:55.000,99,11123488,-795,0,1681060914,12919.09095392,212.0257760099994,54443.89535016
2023-04-09,17:21:56.000,99,11123499,-795,0,1681060915,12919.07074499,212.01872688000003,54443.8394532
2023-04-09,17:21:57.000,99,11123469,-795,0,1681060916,12918.996645579995,212.0257760099994,54443.832466080006
2023-04-09,17:21:58.000,99,11123431,-795,0,1681060917,12918.98990927,212.06807079000282,54443.82547896001
2023-04-09,17:21:59.000,99,11123477,-795,0,1681060918,12919.0101182,212.04692340000474,54443.769582
2023-04-09,17:22:00.000,99,11123484,-795,0,1681060919,12919.00338188999,212.06807079000282,54443.73464640001
2023-04-09,17:22:01.000,99,11123465,-795,0,1681060920,12919.00338188999,212.06102166000346,54443.77656912
2023-04-09,17:22:02.000,99,11123431,-795,0,1681060921,12919.016854509995,212.06102166000346,54443.78355624001
2023-04-09,17:22:03.000,99,11123420,-795,0,1681060922,12919.04379974999,212.0046286200013,54443.713685040006
2023-04-09,17:22:04.000,99,11123424,-795,0,1681060923,12919.07074499,211.98348123000324,54443.68573656001
2023-04-09,17:22:05.000,99,11123460,-795,0,1681060924,12919.07074499,211.93413732000045,54443.67176232
2023-04-09,17:22:06.000,99,11123456,-795,0,1681060925,12919.057272369995,211.88479340999766,54443.664775200006
2023-04-09,17:22:07.000,99,11123453,-795,0,1681060926,12919.08421760999,211.80020384999807,54443.6298396
2023-04-09,17:22:08.000,99,11123454,-795,0,1681060927,12919.09095392,211.71561428999848,54443.46214872
2023-04-09,17:22:09.000,99,11123460,-795,0,1681060928,12919.117899159995,211.67331951000233,54443.46214872
2023-04-09,17:22:10.000,99,11123498,-795,0,1681060929,12919.198734879996,211.56053342999803,54443.50407144
2023-04-09,17:22:11.000,99,11123422,-795,0,1681060930,12919.19199857,211.45479648000037,54443.497084320006
2023-04-09,17:22:12.000,99,11123452,-795,0,1681060931,12919.245889049991,211.36315779000142,54443.3852904
2023-04-09,17:22:13.000,99,11123470,-795,0,1681060932,12919.225680119991,211.26446997000312,54443.41323888
2023-04-09,17:22:14.000,99,11123495,-795,0,1681060933,12919.218943809996,211.2010278000016,54443.35035480001
2023-04-09,17:22:15.000,99,11123432,-795,0,1681060934,12919.2122075,211.13053650000074,54443.37131616001
2023-04-09,17:22:16.000,99,11123472,-795,0,1681060935,12919.205471189991,211.0388978100018,54443.20362528001
2023-04-09,17:22:17.000,99,11123426,-795,0,1681060936,12919.205471189991,210.96135738000157,54443.23157376001
2023-04-09,17:22:18.000,99,11123386,-795,0,1681060937,12919.225680119991,210.8908660800007,54443.25253512001
2023-04-09,17:22:19.000,99,11123458,-795,0,1681060938,12919.218943809996,210.7921782600024,54443.28048360001
2023-04-09,17:22:20.000,99,11123423,-795,0,1681060939,12919.23241643,210.77808000000368,54443.25253512001
2023-04-09,17:22:21.000,99,11123467,-795,0,1681060940,12919.15158071,210.70758870000282,54443.22458664
2023-04-09,17:22:22.000,99,11123482,-795,0,1681060941,12919.08421760999,210.66529391999939,54443.11977984
2023-04-09,17:22:23.000,99,11123437,-795,0,1681060942,12919.11116285,210.6793921799981,54443.1058056
2023-04-09,17:22:24.000,99,11123433,-795,0,1681060943,12919.13137178,210.65824479000003,54443.13375408001
2023-04-09,17:22:25.000,99,11123462,-795,0,1681060944,12919.117899159995,210.65824479000003,54443.1756768
2023-04-09,17:22:26.000,99,11123496,-795,0,1681060945,12919.057272369995,210.67234304999874,54443.09881848
2023-04-09,17:22:27.000,99,11123427,-795,0,1681060946,12919.077481299995,210.67234304999874,54443.12676696
2023-04-09,17:22:28.000,99,11123459,-795,0,1681060947,12919.158317019996,210.63709740000195,54443.12676696
2023-04-09,17:22:29.000,99,11123431,-795,0,1681060948,12919.16505332999,210.62299914000323,54443.11279272001
2023-04-09,17:22:30.000,99,11123473,-795,0,1681060949,12919.19199857,210.65824479000003,54443.09881848
2023-04-09,17:22:31.000,99,11123466,-795,0,1681060950,12919.23241643,210.6300482700026,54443.140741200004
2023-04-09,17:22:32.000,99,11123426,-795,0,1681060951,12919.245889049991,210.70053957000346,54443.01497304001
2023-04-09,17:22:33.000,99,11123414,-795,0,1681060952,12919.25262536,210.68644131000474,54443.03593440001
2023-04-09,17:22:34.000,99,11123442,-795,0,1681060953,12919.353670010001,210.72168696000153,54443.021960160004
2023-04-09,17:22:35.000,99,11123421,-795,0,1681060954,12919.434505730002,210.7428343499996,54443.20362528001
2023-04-09,17:22:36.000,99,11123455,-795,0,1681060955,12919.427769419992,210.77103087000432,54443.140741200004
2023-04-09,17:22:37.000,99,11123409,-795,0,1681060956,12919.481659899997,210.78512913000304,54443.18266392001
2023-04-09,17:22:38.000,99,11123440,-795,0,1681060957,12919.481659899997,210.84152216999792,54443.06388288001
2023-04-09,17:22:39.000,99,11123444,-635,0,1681060958,12919.582704549997,210.82037477999984,54443.11279272001
2023-04-09,17:22:40.000,99,11123436,-795,0,1681060959,12919.650067649993,210.876767820002,54443.23157376001
2023-04-09,17:22:41.000,99,11123435,-795,0,1681060960,12919.703958129998,210.876767820002,54443.30144496001
2023-04-09,17:22:42.000,99,11123441,-795,0,1681060961,12919.737639679988,210.89791521000006,54443.23856088
2023-04-09,17:22:43.000,99,11123435,-795,0,1681060962,12919.744375989998,210.98250476999965,54443.35035480001
2023-04-09,17:22:44.000,99,11123430,-795,0,1681060963,12919.744375989998,211.04594694000116,54443.27349648
2023-04-09,17:22:45.000,99,11123460,-795,0,1681060964,12919.845420639998,211.0388978100018,54443.27349648
2023-04-09,17:22:46.000,99,11123429,-795,0,1681060965,12919.885838499998,211.1023399800033,54443.33638056
2023-04-09,17:22:47.000,99,11123432,-795,0,1681060966,12919.919520049989,211.14463475999946,54443.357341920004
2023-04-09,17:22:48.000,99,11123479,-795,0,1681060967,12919.946465289999,211.1869295400029,54443.39926464001
2023-04-09,17:22:49.000,99,11123477,-795,0,1681060968,12919.966674219999,211.17283128000417,54443.34336768
2023-04-09,17:22:50.000,99,11123487,-795,0,1681060969,12920.04077362999,211.20807693000097,54443.51105856
2023-04-09,17:22:51.000,99,11123393,-795,0,1681060970,12920.054246249994,211.21512606000033,54443.46214872
2023-04-09,17:22:52.000,99,11123459,-795,0,1681060971,12920.06771887,211.21512606000033,54443.40625176
2023-04-09,17:22:53.000,99,11123461,-795,0,1681060972,12920.12834566,211.1869295400029,54443.427213120005
2023-04-09,17:22:54.000,99,11123424,-795,0,1681060973,12920.14181827999,211.19397867000225,54443.427213120005
2023-04-09,17:22:55.000,99,11123438,-795,0,1681060974,12920.10813673,211.1375856300001,54443.43420024
2023-04-09,17:22:56.000,99,11123444,-795,0,1681060975,12920.0879278,211.08119258999795,54443.27349648
2023-04-09,17:22:57.000,99,11123455,-795,0,1681060976,12920.114873039995,211.00365215999773,54443.259522240005
2023-04-09,17:22:58.000,99,11123451,-795,0,1681060977,12920.14855459,210.98250476999965,54443.41323888
2023-04-09,17:22:59.000,99,11123449,-795,0,1681060978,12920.16876352,210.90496433999942,54443.44118736
2023-04-09,17:23:00.000,99,11123413,-795,0,1681060979,12920.16202720999,210.84152216999792,54443.39926464001
2023-04-09,17:23:01.000,99,11123433,-795,0,1681060980,12920.16876352,210.74988347999897,54443.39227752
2023-04-09,17:23:02.000,99,11123467,-795,0,1681060981,12920.114873039995,210.6934904400041,54443.23856088
2023-04-09,17:23:03.000,99,11123417,-795,0,1681060982,12920.10140041999,210.58775348999916,54443.23157376001
2023-04-09,17:23:04.000,99,11123448,-795,0,1681060983,12920.094664109994,210.52431131999765,54443.27349648
2023-04-09,17:23:05.000,99,11123424,-795,0,1681060984,12920.14181827999,210.43972175999806,54443.27349648
2023-04-09,17:23:06.000,99,11123408,-795,0,1681060985,12920.04077362999,210.40447611000127,54443.14772832
2023-04-09,17:23:07.000,99,11123445,-795,0,1681060986,12920.08119148999,210.2987391600036,54443.15471544001
2023-04-09,17:23:08.000,99,11123457,-795,0,1681060987,12920.16202720999,210.24234612000146,54443.189651040004
2023-04-09,17:23:09.000,99,11123445,-795,0,1681060988,12920.114873039995,210.1718548200006,54443.19663816
2023-04-09,17:23:10.000,99,11123414,-795,0,1681060989,12920.04750994,210.15775656000187,54443.05689576
2023-04-09,17:23:11.000,99,11123416,-795,0,1681060990,12920.094664109994,210.04497048000485,54443.09881848
2023-04-09,17:23:12.000,99,11123470,-795,0,1681060991,12920.007092079999,210.08021613000165,54443.07087
2023-04-09,17:23:13.000,99,11123428,-795,0,1681060992,12919.919520049989,210.09431439000036,54443.0009988
2023-04-09,17:23:14.000,99,11123411,-795,0,1681060993,12919.906047429999,210.15775656000187,54443.05689576
2023-04-09,17:23:15.000,99,11123467,-795,0,1681060994,12919.946465289999,210.24234612000146,54443.161702560006
2023-04-09,17:23:16.000,99,11123501,-795,0,1681060995,12919.946465289999,210.29169003000425,54443.210612400006
2023-04-09,17:23:17.000,99,11123410,-795,0,1681060996,12919.95993790999,210.29169003000425,54443.20362528001
2023-04-09,17:23:18.000,99,11123403,-795,0,1681060997,12919.885838499998,210.3833287200032,54443.02894728
2023-04-09,17:23:19.000,99,11123402,-795,0,1681060998,12919.919520049989,210.3974269800019,54443.06388288001
2023-04-09,17:23:20.000,99,11123425,-795,0,1681060999,12919.973410529994,210.46086915000342,54443.23157376001
2023-04-09,17:23:21.000,99,11123484,-795,0,1681061000,12919.973410529994,210.56660610000108,54443.26650936
2023-04-09,17:23:22.000,99,11123448,-795,0,1681061001,12919.953201599994,210.6089008800045,54443.23157376001
2023-04-09,17:23:23.000,99,11123471,-795,0,1681061002,12919.95993790999,210.65824479000003,54443.26650936
2023-04-09,17:23:24.000,99,11123451,-795,0,1681061003,12920.04750994,210.7428343499996,54443.37131616001
2023-04-09,17:23:25.000,99,11123415,-795,0,1681061004,12920.074455179994,210.77808000000368,54443.329393440006
2023-04-09,17:23:26.000,99,11123434,-795,0,1681061005,12920.04077362999,210.8556204300039,54443.32240632001
2023-04-09,17:23:27.000,99,11123445,-795,0,1681061006,12919.986883149999,210.92611173000478,54443.28048360001
2023-04-09,17:23:28.000,99,11123441,-795,0,1681061007,12920.007092079999,210.98250476999965,54443.29445784
2023-04-09,17:23:29.000,99,11123491,-795,0,1681061008,12920.10813673,210.99660302999837,54443.4551616
2023-04-09,17:23:30.000,99,11123447,-795,0,1681061009,12920.14181827999,211.03184868000244,54443.51105856
2023-04-09,17:23:31.000,99,11123473,-795,0,1681061010,12920.135081969995,211.0882417200046,54443.497084320006
2023-04-09,17:23:32.000,99,11123466,-795,0,1681061011,12920.08119148999,211.15168388999882,54443.44118736
2023-04-09,17:23:33.000,99,11123425,-795,0,1681061012,12920.114873039995,211.17988041000353,54443.51105856
2023-04-09,17:23:34.000,99,11123425,-795,0,1681061013,12920.135081969995,211.22922431999905,54443.545994160006
2023-04-09,17:23:35.000,99,11123443,-795,0,1681061014,12920.10813673,211.27856823000184,54443.57394264
2023-04-09,17:23:36.000,99,11123416,-795,0,1681061015,12920.054246249994,211.320863009998,54443.46913584001
2023-04-09,17:23:37.000,99,11123449,-795,0,1681061016,12920.02056469999,211.31381387999863,54443.53201992
2023-04-09,17:23:38.000,99,11123429,-795,0,1681061017,12920.04077362999,211.3843051799995,54443.60887824
2023-04-09,17:23:39.000,99,11123448,-795,0,1681061018,12919.993619459994,211.37020692000078,54443.63682672001
2023-04-09,17:23:40.000,99,11123417,-795,0,1681061019,12919.986883149999,211.44069822000165,54443.68573656001
2023-04-09,17:23:41.000,99,11123454,-795,0,1681061020,12919.953201599994,211.44069822000165,54443.664775200006
2023-04-09,17:23:42.000,99,11123468,-795,0,1681061021,12919.912783739994,211.447747350001,54443.44118736
2023-04-09,17:23:43.000,99,11123398,-795,0,1681061022,12919.912783739994,211.41955083000357,54443.497084320006
2023-04-09,17:23:44.000,99,11123447,-795,0,1681061023,12919.899311119989,211.46184560999973,54443.58791688001
2023-04-09,17:23:45.000,99,11123418,-795,0,1681061024,12919.932992669994,211.42659996000293,54443.49009720001
2023-04-09,17:23:46.000,99,11123455,-795,0,1681061025,12919.879102189989,211.42659996000293,54443.497084320006
2023-04-09,17:23:47.000,99,11123430,-795,0,1681061026,12919.899311119989,211.41955083000357,54443.525032800004
2023-04-09,17:23:48.000,99,11123442,-795,0,1681061027,12919.946465289999,211.39840343999822,54443.58791688001
2023-04-09,17:23:49.000,99,11123436,-795,0,1681061028,12919.98014683999,211.37725605000014,54443.5599684
2023-04-09,17:23:50.000,99,11123424,-795,0,1681061029,12919.939728979989,211.31381387999863,54443.5599684
2023-04-09,17:23:51.000,99,11123445,-795,0,1681061030,12919.993619459994,211.25742084000376,54443.51804568001
2023-04-09,17:23:52.000,99,11123446,-795,0,1681061031,12920.04077362999,211.2856173600012,54443.46214872
2023-04-09,17:23:53.000,99,11123458,-795,0,1681061032,12920.034037319994,211.2362734499984,54443.4551616
2023-04-09,17:23:54.000,99,11123404,-795,0,1681061033,12920.114873039995,211.14463475999946,54443.60189112
2023-04-09,17:23:55.000,99,11123458,-795,0,1681061034,12920.18223613999,211.10938911000267,54443.5599684
2023-04-09,17:23:56.000,99,11123433,-795,0,1681061035,12920.24286292999,211.1375856300001,54443.67176232
2023-04-09,17:23:57.000,99,11123421,-795,0,1681061036,12920.20244506999,211.09529085000395,54443.51804568001
2023-04-09,17:23:58.000,99,11123419,-795,0,1681061037,12920.195708759995,211.03184868000244,54443.61586536001
2023-04-09,17:23:59.000,99,11123462,-795,0,1681061038,12920.215917689995,211.00365215999773,54443.525032800004
2023-04-09,17:24:00.000,99,11123442,-795,0,1681061039,12920.20918138,210.98250476999965,54443.58092976
2023-04-09,17:24:01.000,99,11123456,-795,0,1681061040,12920.20918138,210.9754556400003,54443.664775200006
2023-04-09,17:24:02.000,99,11123413,-795,0,1681061041,12920.175499829995,210.9402099900035,54443.57394264
2023-04-09,17:24:03.000,99,11123402,-795,0,1681061042,12920.14181827999,210.96135738000157,54443.56695552001
2023-04-09,17:24:04.000,99,11123461,-795,0,1681061043,12920.18897245,210.93316086000414,54443.63682672001
2023-04-09,17:24:05.000,99,11123424,-795,0,1681061044,12920.14855459,210.8908660800007,54443.62285248
2023-04-09,17:24:06.000,99,11123442,-795,0,1681061045,12920.0879278,210.89791521000006,54443.594904000005
2023-04-09,17:24:07.000,99,11123436,-795,0,1681061046,12920.027301009999,210.8908660800007,54443.545994160006
2023-04-09,17:24:08.000,99,11123443,-795,0,1681061047,12919.973410529994,210.8908660800007,54443.57394264
2023-04-09,17:24:09.000,99,11123438,-795,0,1681061048,12919.993619459994,210.86971869000263,54443.67176232
2023-04-09,17:24:10.000,99,11123477,-795,0,1681061049,12919.973410529994,210.876767820002,54443.73464640001
2023-04-09,17:24:11.000,99,11123448,-795,0,1681061050,12919.946465289999,210.876767820002,54443.57394264
2023-04-09,17:24:12.000,99,11123455,-795,0,1681061051,12919.858893259989,210.83447303999856,54443.476122960004
2023-04-09,17:24:13.000,99,11123416,-795,0,1681061052,12919.858893259989,210.86266956000327,54443.5599684
2023-04-09,17:24:14.000,99,11123466,-795,0,1681061053,12919.825211709998,210.83447303999856,54443.525032800004
2023-04-09,17:24:15.000,99,11123457,-795,0,1681061054,12919.764584919998,210.83447303999856,54443.51105856
2023-04-09,17:24:16.000,99,11123458,-795,0,1681061055,12919.683749199998,210.83447303999856,54443.378303280006
2023-04-09,17:24:17.000,99,11123448,-795,0,1681061056,12919.609649789993,210.86266956000327,54443.3852904
2023-04-09,17:24:18.000,99,11123425,-795,0,1681061057,12919.683749199998,210.8556204300039,54443.51105856
2023-04-09,17:24:19.000,99,11123482,-795,0,1681061058,12919.683749199998,210.86266956000327,54443.46913584001
2023-04-09,17:24:20.000,99,11123457,-795,0,1681061059,12919.602913479997,210.84857130000455,54443.51105856
2023-04-09,17:24:21.000,99,11123416,-795,0,1681061060,12919.616386100002,210.876767820002,54443.476122960004
2023-04-09,17:24:22.000,99,11123437,-795,0,1681061061,12919.535550380002,210.88381695000135,54443.37131616001
2023-04-09,17:24:23.000,99,11123456,-795,0,1681061062,12919.508605139992,210.91906259999814,54443.39926464001
2023-04-09,17:24:24.000,99,11123464,-795,0,1681061063,12919.495132520002,210.93316086000414,54443.34336768
2023-04-09,17:24:25.000,99,11123442,-795,0,1681061064,12919.562495619997,210.9543082500022,54443.46913584001
2023-04-09,17:24:26.000,99,11123434,-795,0,1681061065,12919.555759310002,210.93316086000414,54443.476122960004
2023-04-09,17:24:27.000,99,11123445,-795,0,1681061066,12919.569231929992,210.92611173000478,54443.44118736
2023-04-09,17:24:28.000,99,11123407,-795,0,1681061067,12919.555759310002,210.99660302999837,54443.378303280006
2023-04-09,17:24:29.000,99,11123417,-795,0,1681061068,12919.501868829997,211.01070129000436,54443.29445784
2023-04-09,17:24:30.000,99,11123488,-795,0,1681061069,12919.542286689997,210.99660302999837,54443.28747072
2023-04-09,17:24:31.000,99,11123436,-795,0,1681061070,12919.623122409997,211.0388978100018,54443.308432080004
2023-04-09,17:24:32.000,99,11123451,-795,0,1681061071,12919.650067649993,211.01775042000372,54443.329393440006
2023-04-09,17:24:33.000,99,11123446,-795,0,1681061072,12919.697221820003,211.0741434599986,54443.33638056
2023-04-09,17:24:34.000,99,11123414,-795,0,1681061073,12919.778057539988,211.11643824000203,54443.44118736
2023-04-09,17:24:35.000,99,11123515,-795,0,1681061074,12919.811739089993,211.15873301999818,54443.39926464001
2023-04-09,17:24:36.000,99,11123410,-795,0,1681061075,12919.778057539988,211.11643824000203,54443.35035480001
2023-04-09,17:24:37.000,99,11123372,-795,0,1681061076,12919.858893259989,211.17988041000353,54443.34336768
2023-04-09,17:24:38.000,99,11123415,-795,0,1681061077,12919.926256359999,211.17988041000353,54443.3852904
2023-04-09,17:24:39.000,99,11123403,-795,0,1681061078,12919.95993790999,211.2010278000016,54443.39926464001
2023-04-09,17:24:40.000,99,11123440,-795,0,1681061079,12919.993619459994,211.20807693000097,54443.378303280006
2023-04-09,17:24:41.000,99,11123470,-795,0,1681061080,12920.06098255999,211.25742084000376,54443.378303280006
2023-04-09,17:24:42.000,99,11123437,-795,0,1681061081,12920.06098255999,211.2856173600012,54443.26650936
2023-04-09,17:24:43.000,99,11123418,-795,0,1681061082,12920.10813673,211.25742084000376,54443.29445784
2023-04-09,17:24:44.000,99,11123395,-795,0,1681061083,12920.16876352,211.24332257999777,54443.40625176
2023-04-09,17:24:45.000,99,11123436,-795,0,1681061084,12920.16876352,211.20807693000097,54443.34336768
2023-04-09,17:24:46.000,99,11123465,-795,0,1681061085,12920.12160934999,211.21512606000033,54443.3154192
2023-04-09,17:24:47.000,99,11123430,-795,0,1681061086,12919.986883149999,211.27856823000184,54443.161702560006
2023-04-09,17:24:48.000,99,11123435,-795,0,1681061087,12919.973410529994,211.37725605000014,54443.210612400006
2023-04-09,17:24:49.000,99,11123429,-795,0,1681061088,12919.98014683999,211.447747350001,54443.28048360001
2023-04-09,17:24:50.000,99,11123457,-795,0,1681061089,12920.06098255999,211.49004213000444,54443.40625176
2023-04-09,17:24:51.000,99,11123416,-795,0,1681061090,12920.12834566,211.4829929999978,54443.33638056
2023-04-09,17:24:52.000,99,11123426,-795,0,1681061091,12920.10813673,211.4829929999978,54443.357341920004
2023-04-09,17:24:53.000,99,11123425,-795,0,1681061092,12920.16202720999,211.40545257000485,54443.42022600001
2023-04-09,17:24:54.000,99,11123434,-795,0,1681061093,12920.12160934999,211.37725605000014,54443.49009720001
2023-04-09,17:24:55.000,99,11123399,-635,0,1681061094,12920.114873039995,211.34201040000335,54443.39227752
2023-04-09,17:24:56.000,99,11123441,-795,0,1681061095,12920.0879278,211.30676474999927,54443.36432904
2023-04-09,17:24:57.000,99,11123453,-795,0,1681061096,12920.04077362999,211.27151910000248,54443.28048360001
2023-04-09,17:24:58.000,99,11123472,-795,0,1681061097,12920.06771887,211.22922431999905,54443.497084320006
2023-04-09,17:24:59.000,99,11123477,-795,0,1681061098,12920.06098255999,211.19397867000225,54443.39926464001
2023-04-09,17:25:00.000,99,11123445,-795,0,1681061099,12920.013828389994,211.11643824000203,54443.37131616001
2023-04-09,17:25:01.000,99,11123390,-795,0,1681061100,12919.966674219999,211.08119258999795,54443.308432080004
2023-04-09,17:25:02.000,99,11123424,-795,0,1681061101,12919.872365879994,211.06004519999988,54443.20362528001
2023-04-09,17:25:03.000,99,11123359,-795,0,1681061102,12919.811739089993,211.00365215999773,54443.210612400006
2023-04-09,17:25:04.000,99,11123420,-795,0,1681061103,12919.858893259989,210.9402099900035,54443.29445784
2023-04-09,17:25:05.000,99,11123437,-795,0,1681061104,12919.865629569998,210.93316086000414,54443.26650936
2023-04-09,17:25:06.000,99,11123456,-795,0,1681061105,12919.825211709998,210.90496433999942,54443.06388288001
2023-04-09,17:25:07.000,99,11123431,-795,0,1681061106,12919.838684329989,210.83447303999856,54443.1756768
2023-04-09,17:25:08.000,99,11123481,-795,0,1681061107,12919.885838499998,210.78512913000304,54443.18266392001
2023-04-09,17:25:09.000,99,11123411,-795,0,1681061108,12919.885838499998,210.7428343499996,54443.1058056
2023-04-09,17:25:10.000,99,11123451,-795,0,1681061109,12919.858893259989,210.70053957000346,54443.140741200004
2023-04-09,17:25:11.000,99,11123446,-795,0,1681061110,12919.838684329989,210.70053957000346,54443.07087
2023-04-09,17:25:12.000,99,11123416,-795,0,1681061111,12919.899311119989,210.6441465300013,54443.03593440001
2023-04-09,17:25:13.000,99,11123435,-795,0,1681061112,12919.926256359999,210.65824479000003,54443.189651040004
2023-04-09,17:25:14.000,99,11123461,-795,0,1681061113,12919.939728979989,210.6089008800045,54443.20362528001
2023-04-09,17:25:15.000,99,11123481,-795,0,1681061114,12919.946465289999,210.6300482700026,54443.12676696
2023-04-09,17:25:16.000,99,11123454,-795,0,1681061115,12919.973410529994,210.6441465300013,54443.11279272001
2023-04-09,17:25:17.000,99,11123429,-795,0,1681061116,12919.953201599994,210.6300482700026,54443.042921520006
2023-04-09,17:25:18.000,99,11123392,-795,0,1681061117,12920.00035576999,210.68644131000474,54443.140741200004
2023-04-09,17:25:19.000,99,11123441,-795,0,1681061118,12920.007092079999,210.7428343499996,54443.21759952
2023-04-09,17:25:20.000,99,11123413,-795,0,1681061119,12920.02056469999,210.7639817399977,54443.16868968
2023-04-09,17:25:21.000,99,11123431,-795,0,1681061120,12920.06098255999,210.78512913000304,54443.21759952
2023-04-09,17:25:22.000,99,11123392,-795,0,1681061121,12920.013828389994,210.84152216999792,54443.14772832
2023-04-09,17:25:23.000,99,11123467,-795,0,1681061122,12920.027301009999,210.89791521000006,54443.18266392001
2023-04-09,17:25:24.000,99,11123418,-795,0,1681061123,12920.08119148999,210.96135738000157,54443.30144496001
2023-04-09,17:25:25.000,99,11123420,-795,0,1681061124,12920.06771887,210.9754556400003,54443.35035480001
2023-04-09,17:25:26.000,99,11123469,-795,0,1681061125,12920.06771887,211.01070129000436,54443.30144496001
2023-04-09,17:25:27.000,99,11123463,-795,0,1681061126,12920.027301009999,211.0741434599986,54443.210612400006
2023-04-09,17:25:28.000,99,11123478,-795,0,1681061127,12920.013828389994,211.1375856300001,54443.22458664
2023-04-09,17:25:29.000,99,11123465,-795,0,1681061128,12920.027301009999,211.17988041000353,54443.33638056
2023-04-09,17:25:30.000,99,11123454,-795,0,1681061129,12920.00035576999,211.2010278000016,54443.210612400006
2023-04-09,17:25:31.000,99,11123403,-795,0,1681061130,12920.04750994,211.2221751899997,54443.37131616001
2023-04-09,17:25:32.000,99,11123397,-795,0,1681061131,12920.02056469999,211.2362734499984,54443.329393440006
2023-04-09,17:25:33.000,99,11123434,-795,0,1681061132,12920.08119148999,211.22922431999905,54443.378303280006
2023-04-09,17:25:34.000,99,11123459,-795,0,1681061133,12920.06771887,211.2856173600012,54443.3852904
2023-04-09,17:25:35.000,99,11123415,-795,0,1681061134,12920.10140041999,211.29971561999992,54443.41323888
2023-04-09,17:25:36.000,99,11123451,-795,0,1681061135,12920.12834566,211.29266649000056,54443.30144496001
2023-04-09,17:25:37.000,99,11123459,-795,0,1681061136,12920.14181827999,211.34201040000335,54443.308432080004
2023-04-09,17:25:38.000,99,11123439,-795,0,1681061137,12920.14181827999,211.32791214000463,54443.39926464001
2023-04-09,17:25:39.000,99,11123473,-795,0,1681061138,12920.16876352,211.320863009998,54443.49009720001
2023-04-09,17:25:40.000,99,11123414,-795,0,1681061139,12920.24286292999,211.30676474999927,54443.39227752
2023-04-09,17:25:41.000,99,11123437,-795,0,1681061140,12920.276544479995,211.30676474999927,54443.378303280006
2023-04-09,17:25:42.000,99,11123391,-795,0,1681061141,12920.28328078999,211.2362734499984,54443.32240632001
2023-04-09,17:25:43.000,99,11123406,-795,0,1681061142,12920.30348971999,211.25742084000376,54443.30144496001
2023-04-09,17:25:44.000,99,11123426,-795,0,1681061143,12920.34390757999,211.16578215000482,54443.39227752
2023-04-09,17:25:45.000,99,11123434,-795,0,1681061144,12920.39106175,211.1869295400029,54443.329393440006
2023-04-09,17:25:46.000,99,11123414,-795,0,1681061145,12920.36411650999,211.0741434599986,54443.34336768
2023-04-09,17:25:47.000,99,11123440,-795,0,1681061146,12920.38432543999,211.04594694000116,54443.35035480001
2023-04-09,17:25:48.000,99,11123449,-795,0,1681061147,12920.444952229991,210.9754556400003,54443.44817448001
2023-04-09,17:25:49.000,99,11123398,-795,0,1681061148,12920.43147961,210.93316086000414,54443.39227752
2023-04-09,17:25:50.000,99,11123389,-795,0,1681061149,12920.36411650999,210.84857130000455,54443.329393440006
2023-04-09,17:25:51.000,99,11123485,-795,0,1681061150,12920.337171269995,210.7639817399977,54443.308432080004
2023-04-09,17:25:52.000,99,11123425,-795,0,1681061151,12920.256335549995,210.68644131000474,54443.25253512001
2023-04-09,17:25:53.000,99,11123419,-795,0,1681061152,12920.24286292999,210.6300482700026,54443.245548
2023-04-09,17:25:54.000,99,11123467,-795,0,1681061153,12920.28328078999,210.52431131999765,54443.329393440006
2023-04-09,17:25:55.000,99,11123437,-795,0,1681061154,12920.22939031,210.46791828000278,54443.308432080004
2023-04-09,17:25:56.000,99,11123505,-795,0,1681061155,12920.236126619995,210.37627959000383,54443.32240632001
2023-04-09,17:25:57.000,99,11123407,-795,0,1681061156,12920.12160934999,210.32693568000104,54443.13375408001
2023-04-09,17:25:58.000,99,11123379,-795,0,1681061157,12920.16202720999,210.2352969900021,54443.22458664
2023-04-09,17:25:59.000,99,11123490,-795,0,1681061158,12920.135081969995,210.19300220999867,54443.23856088
2023-04-09,17:26:00.000,99,11123464,-795,0,1681061159,12920.06771887,210.08021613000165,54443.245548
2023-04-09,17:26:01.000,99,11123455,-795,0,1681061160,12920.08119148999,210.0731670000023,54443.29445784
2023-04-09,17:26:02.000,99,11123465,-795,0,1681061161,12920.06771887,210.00972483000078,54443.15471544001
2023-04-09,17:26:03.000,99,11123473,-795,0,1681061162,12920.06098255999,209.9392335299999,54443.091831360005
2023-04-09,17:26:04.000,99,11123416,-795,0,1681061163,12920.135081969995,209.94628265999927,54443.32240632001
2023-04-09,17:26:05.000,99,11123382,-795,0,1681061164,12920.0879278,209.93218440000055,54443.30144496001
2023-04-09,17:26:06.000,99,11123457,-795,0,1681061165,12920.16202720999,209.86169309999968,54443.19663816
2023-04-09,17:26:07.000,99,11123407,-795,0,1681061166,12920.10140041999,209.83349658000225,54443.19663816
2023-04-09,17:26:08.000,99,11123503,-795,0,1681061167,12920.114873039995,209.81939832000353,54443.13375408001
2023-04-09,17:26:09.000,99,11123460,-795,0,1681061168,12920.0879278,209.79825092999818,54443.13375408001
2023-04-09,17:26:10.000,99,11123416,-795,0,1681061169,12920.16202720999,209.79825092999818,54443.259522240005
2023-04-09,17:26:11.000,99,11123460,-795,0,1681061170,12920.14181827999,209.85464397000032,54443.21759952
2023-04-09,17:26:12.000,99,11123465,-795,0,1681061171,12920.10813673,209.85464397000032,54443.1756768
2023-04-09,17:26:13.000,99,11123431,-795,0,1681061172,12920.12834566,209.85464397000032,54443.23157376001
2023-04-09,17:26:14.000,99,11123451,-795,0,1681061173,12920.10813673,209.8264474500029,54443.18266392001
2023-04-09,17:26:15.000,99,11123465,-795,0,1681061174,12920.08119148999,209.85464397000032,54443.16868968
2023-04-09,17:26:16.000,99,11123439,-795,0,1681061175,12920.094664109994,209.8757913599984,54443.07785712
2023-04-09,17:26:17.000,99,11123449,-795,0,1681061176,12920.074455179994,209.91808614000183,54443.1058056
2023-04-09,17:26:18.000,99,11123434,-795,0,1681061177,12920.14181827999,209.8757913599984,54443.23157376001
2023-04-09,17:26:19.000,99,11123398,-795,0,1681061178,12920.074455179994,209.91808614000183,54443.22458664
2023-04-09,17:26:20.000,99,11123465,-795,0,1681061179,12920.10813673,209.86169309999968,54443.19663816
2023-04-09,17:26:21.000,99,11123400,-795,0,1681061180,12920.10813673,209.83349658000225,54443.20362528001
2023-04-09,17:26:22.000,99,11123445,-795,0,1681061181,12920.10140041999,209.86874222999904,54443.05689576
2023-04-09,17:26:23.000,99,11123465,-795,0,1681061182,12920.074455179994,209.84759484000097,54443.021960160004
2023-04-09,17:26:24.000,99,11123502,-795,0,1681061183,12920.12834566,209.7771035400001,54443.1058056
2023-04-09,17:26:25.000,99,11123432,-795,0,1681061184,12920.135081969995,209.76300528000138,54443.00798592
2023-04-09,17:26:26.000,99,11123439,-795,0,1681061185,12920.215917689995,209.7136613699986,54443.02894728
2023-04-09,17:26:27.000,99,11123475,-795,0,1681061186,12920.215917689995,209.7136613699986,54442.96606320001
2023-04-09,17:26:28.000,99,11123434,-795,0,1681061187,12920.296753409995,209.629071809999,54443.1058056
2023-04-09,17:26:29.000,99,11123415,-795,0,1681061188,12920.2900171,209.60087529000157,54443.08484424001
2023-04-09,17:26:30.000,99,11123447,-795,0,1681061189,12920.337171269995,209.5303839900007,54442.973050320004
2023-04-09,17:26:31.000,99,11123460,-795,0,1681061190,12920.296753409995,209.4810400799979,54442.854269280004
2023-04-09,17:26:32.000,99,11123444,-795,0,1681061191,12920.357380199996,209.41759791000368,54442.91016624
2023-04-09,17:26:33.000,99,11123443,-795,0,1681061192,12920.38432543999,209.3823522599996,54442.86824352001
2023-04-09,17:26:34.000,99,11123435,-795,0,1681061193,12920.478633779996,209.30481182999938,54442.91715336001
2023-04-09,17:26:35.000,99,11123444,-795,0,1681061194,12920.539260569996,209.26956618000258,54443.02894728
2023-04-09,17:26:36.000,99,11123489,-795,0,1681061195,12920.626832599992,209.25546792000387,54442.98702456001
2023-04-09,17:26:37.000,99,11123488,-795,0,1681061196,12920.599887359997,209.17792749000364,54442.96606320001
2023-04-09,17:26:38.000,99,11123497,-795,0,1681061197,12920.599887359997,209.1567800999983,54442.83330792
2023-04-09,17:26:39.000,99,11123455,-795,0,1681061198,12920.613359980001,209.14268183999957,54442.88221776
2023-04-09,17:26:40.000,99,11123493,-795,0,1681061199,12920.673986770002,209.1003870600034,54442.94510184001
2023-04-09,17:26:41.000,99,11123434,-795,0,1681061200,12920.626832599992,209.05809227999998,54443.021960160004
2023-04-09,17:26:42.000,99,11123427,-795,0,1681061201,12920.653777840002,209.05104315000062,54442.973050320004
2023-04-09,17:26:43.000,99,11123484,-795,0,1681061202,12920.673986770002,209.01579750000383,54442.98702456001
2023-04-09,17:26:44.000,99,11123450,-795,0,1681061203,12920.673986770002,209.0228466300032,54443.07785712
2023-04-09,17:26:45.000,99,11123461,-795,0,1681061204,12920.633568910001,209.0369448900019,54443.11977984
2023-04-09,17:26:46.000,99,11123442,-795,0,1681061205,12920.640305219997,209.0721905399987,54443.03593440001
2023-04-09,17:26:47.000,99,11123446,-795,0,1681061206,12920.579678429996,209.05104315000062,54443.0009988
2023-04-09,17:26:48.000,99,11123421,-795,0,1681061207,12920.606623669992,209.0862888000047,54442.95907608
2023-04-09,17:26:49.000,99,11123430,-795,0,1681061208,12920.606623669992,209.10743619000277,54443.12676696
2023-04-09,17:26:50.000,99,11123444,-795,0,1681061209,12920.599887359997,209.184976620003,54443.15471544001
2023-04-09,17:26:51.000,99,11123467,-795,0,1681061210,12920.566205809992,209.22727139999915,54443.14772832
2023-04-09,17:26:52.000,99,11123466,-795,0,1681061211,12920.505579019991,209.29776270000002,54443.1756768
2023-04-09,17:26:53.000,99,11123453,-795,0,1681061212,12920.512315330001,209.35415574000217,54443.259522240005
2023-04-09,17:26:54.000,99,11123443,-795,0,1681061213,12920.552733190001,209.44579443000111,54443.23157376001
2023-04-09,17:26:55.000,99,11123461,-795,0,1681061214,12920.498842709996,209.47399094999855,54443.245548
2023-04-09,17:26:56.000,99,11123452,-795,0,1681061215,12920.485370089991,209.54448224999942,54443.11279272001
2023-04-09,17:26:57.000,99,11123435,-795,0,1681061216,12920.47189747,209.58677703000285,54443.189651040004
2023-04-09,17:26:58.000,99,11123466,-795,0,1681061217,12920.539260569996,209.6925139800005,54443.34336768
2023-04-09,17:26:59.000,99,11123430,-795,0,1681061218,12920.572942120001,209.74890702000266,54443.378303280006
2023-04-09,17:27:00.000,99,11123445,-795,0,1681061219,12920.566205809992,209.8405457100016,54443.378303280006
2023-04-09,17:27:01.000,99,11123399,-795,0,1681061220,12920.559469499996,209.90398788000311,54443.39227752
2023-04-09,17:27:02.000,99,11123432,-795,0,1681061221,12920.532524260001,209.89693875000376,54443.29445784
2023-04-09,17:27:03.000,99,11123453,-795,0,1681061222,12920.512315330001,209.94628265999927,54443.37131616001
2023-04-09,17:27:04.000,99,11123437,-795,0,1681061223,12920.606623669992,209.98152831000334,54443.378303280006
2023-04-09,17:27:05.000,99,11123431,-795,0,1681061224,12920.633568910001,209.95333178999863,54443.46913584001
2023-04-09,17:27:06.000,99,11123456,-795,0,1681061225,12920.626832599992,209.96743005000462,54443.37131616001
2023-04-09,17:27:07.000,99,11123472,-795,0,1681061226,12920.687459389992,209.86169309999968,54443.39227752
2023-04-09,17:27:08.000,99,11123460,-795,0,1681061227,12920.700932009997,209.88284048999776,54443.4551616
2023-04-09,17:27:09.000,99,11123419,-795,0,1681061228,12920.673986770002,209.83349658000225,54443.33638056
2023-04-09,17:27:10.000,99,11123464,-795,0,1681061229,12920.680723079997,209.76300528000138,54443.26650936
2023-04-09,17:27:11.000,99,11123447,-795,0,1681061230,12920.721140939997,209.68546485000115,54443.3852904
2023-04-09,17:27:12.000,99,11123460,-795,0,1681061231,12920.714404630002,209.62202267999965,54443.3154192
2023-04-09,17:27:13.000,99,11123455,-795,0,1681061232,12920.707668319992,209.54448224999942,54443.30144496001
2023-04-09,17:27:14.000,99,11123467,-795,0,1681061233,12920.748086179992,209.4810400799979,54443.357341920004
2023-04-09,17:27:15.000,99,11123445,-795,0,1681061234,12920.768295109992,209.38940138999897,54443.357341920004
2023-04-09,17:27:16.000,99,11123464,-795,0,1681061235,12920.748086179992,209.32595922000473,54443.3154192
2023-04-09,17:27:17.000,99,11123423,-795,0,1681061236,12920.673986770002,209.24136965999787,54443.26650936
2023-04-09,17:27:18.000,99,11123529,-795,0,1681061237,12920.687459389992,209.184976620003,54443.189651040004
2023-04-09,17:27:19.000,99,11123420,-795,0,1681061238,12920.680723079997,209.10743619000277,54443.259522240005
2023-04-09,17:27:20.000,99,11123441,-795,0,1681061239,12920.647041529992,209.04399402000126,54443.26650936
2023-04-09,17:27:21.000,99,11123445,-795,0,1681061240,12920.626832599992,208.99465010999847,54443.3154192
2023-04-09,17:27:22.000,99,11123438,-795,0,1681061241,12920.626832599992,208.95235533000232,54443.22458664
2023-04-09,17:27:23.000,99,11123441,-795,0,1681061242,12920.566205809992,208.92415881000488,54443.210612400006
2023-04-09,17:27:24.000,99,11123476,-795,0,1681061243,12920.660514149997,208.9100605499989,54443.33638056
2023-04-09,17:27:25.000,99,11123435,-795,0,1681061244,12920.586414739992,208.8889131600008,54443.23157376001
2023-04-09,17:27:26.000,99,11123448,-795,0,1681061245,12920.559469499996,208.91710967999825,54443.189651040004
2023-04-09,17:27:27.000,99,11123463,-795,0,1681061246,12920.492106400001,208.95940446000168,54443.189651040004
2023-04-09,17:27:28.000,99,11123491,-795,0,1681061247,12920.498842709996,208.89596229000017,54443.259522240005
2023-04-09,17:27:29.000,99,11123435,-795,0,1681061248,12920.465161159991,208.95235533000232,54443.26650936
2023-04-09,17:27:30.000,99,11123433,-795,0,1681061249,12920.519051639996,209.0228466300032,54443.33638056
2023-04-09,17:27:31.000,99,11123457,-715,0,1681061250,12920.478633779996,209.00169923999783,54443.33638056
2023-04-09,17:27:32.000,99,11123392,-795,0,1681061251,12920.35064389,209.0862888000047,54443.28048360001
2023-04-09,17:27:33.000,99,11123405,-795,0,1681061252,12920.512315330001,209.0862888000047,54443.26650936
2023-04-09,17:27:34.000,99,11123501,-795,0,1681061253,12920.492106400001,209.12858358000085,54443.308432080004
2023-04-09,17:27:35.000,99,11123434,-795,0,1681061254,12920.545996879991,209.19907488000172,54443.41323888
2023-04-09,17:27:36.000,99,11123473,-795,0,1681061255,12920.478633779996,209.25546792000387,54443.25253512001
2023-04-09,17:27:37.000,99,11123425,-795,0,1681061256,12920.43147961,209.29071357000066,54443.22458664
2023-04-09,17:27:38.000,99,11123494,-795,0,1681061257,12920.485370089991,209.31186095999874,54443.41323888
2023-04-09,17:27:39.000,99,11123452,-795,0,1681061258,12920.512315330001,209.29776270000002,54443.41323888
2023-04-09,17:27:40.000,99,11123486,-795,0,1681061259,12920.519051639996,209.3189100899981,54443.41323888
2023-04-09,17:27:41.000,99,11123459,-795,0,1681061260,12920.519051639996,209.2836644400013,54443.43420024
2023-04-09,17:27:42.000,99,11123478,-795,0,1681061261,12920.492106400001,209.32595922000473,54443.308432080004
2023-04-09,17:27:43.000,99,11123456,-795,0,1681061262,12920.47189747,209.29776270000002,54443.26650936
2023-04-09,17:27:44.000,99,11123500,-795,0,1681061263,12920.545996879991,209.24136965999787,54443.39926464001
2023-04-09,17:27:45.000,99,11123432,-795,0,1681061264,12920.545996879991,209.2343205299985,54443.41323888
2023-04-09,17:27:46.000,99,11123453,-795,0,1681061265,12920.552733190001,209.17087836000428,54443.427213120005
2023-04-09,17:27:47.000,99,11123424,-795,0,1681061266,12920.45168854,209.1003870600034,54443.33638056
2023-04-09,17:27:48.000,99,11123450,-795,0,1681061267,12920.465161159991,209.0369448900019,54443.357341920004
2023-04-09,17:27:49.000,99,11123450,-795,0,1681061268,12920.519051639996,208.95940446000168,54443.36432904
2023-04-09,17:27:50.000,99,11123431,-795,0,1681061269,12920.492106400001,208.91710967999825,54443.3852904
2023-04-09,17:27:51.000,99,11123470,-795,0,1681061270,12920.465161159991,208.7902253400025,54443.30144496001
2023-04-09,17:27:52.000,99,11123469,-795,0,1681061271,12920.465161159991,208.74088142999972,54443.26650936
2023-04-09,17:27:53.000,99,11123444,-795,0,1681061272,12920.397798059996,208.67039012999885,54443.22458664
2023-04-09,17:27:54.000,99,11123466,-795,0,1681061273,12920.418006989996,208.59284969999862,54443.357341920004
2023-04-09,17:27:55.000,99,11123441,-795,0,1681061274,12920.36411650999,208.52235839999776,54443.36432904
2023-04-09,17:27:56.000,99,11123434,-795,0,1681061275,12920.34390757999,208.45891623000352,54443.27349648
2023-04-09,17:27:57.000,99,11123475,-795,0,1681061276,12920.256335549995,208.40252319000138,54443.140741200004
2023-04-09,17:27:58.000,99,11123434,-795,0,1681061277,12920.26980817,208.30383537000307,54443.14772832
2023-04-09,17:27:59.000,99,11123451,-795,0,1681061278,12920.22265399999,208.26154058999964,54443.16868968
2023-04-09,17:28:00.000,99,11123419,-795,0,1681061279,12920.16876352,208.2333440700022,54443.161702560006
2023-04-09,17:28:01.000,99,11123413,-795,0,1681061280,12920.06098255999,208.21219668000413,54442.9311276
2023-04-09,17:28:02.000,99,11123468,-795,0,1681061281,12920.114873039995,208.1699019000007,54443.09881848
2023-04-09,17:28:03.000,99,11123440,-795,0,1681061282,12920.14855459,208.1699019000007,54443.23856088
2023-04-09,17:28:04.000,99,11123430,-795,0,1681061283,12920.155290899995,208.16285277000134,54443.1756768
2023-04-09,17:28:05.000,99,11123386,-795,0,1681061284,12920.094664109994,208.14875451000262,54443.1756768
2023-04-09,17:28:06.000,99,11123461,-795,0,1681061285,12920.06098255999,208.16285277000134,54443.0009988
2023-04-09,17:28:07.000,99,11123461,-795,0,1681061286,12920.04750994,208.1840001599994,54443.11977984
2023-04-09,17:28:08.000,99,11123477,-795,0,1681061287,12920.054246249994,208.16285277000134,54443.13375408001
2023-04-09,17:28:09.000,99,11123467,-795,0,1681061288,12920.08119148999,208.26154058999964,54443.18266392001
2023-04-09,17:28:10.000,99,11123444,-795,0,1681061289,12920.0879278,208.26154058999964,54443.21759952
2023-04-09,17:28:11.000,99,11123441,-795,0,1681061290,12920.06771887,208.28973711000435,54443.11977984
2023-04-09,17:28:12.000,99,11123487,-795,0,1681061291,12920.013828389994,208.33908101999987,54443.12676696
2023-04-09,17:28:13.000,99,11123445,-795,0,1681061292,12920.007092079999,208.34613014999923,54443.161702560006
2023-04-09,17:28:14.000,99,11123433,-795,0,1681061293,12920.013828389994,208.4448179700048,54443.161702560006
2023-04-09,17:28:15.000,99,11123453,-795,0,1681061294,12919.993619459994,208.45891623000352,54443.1756768
2023-04-09,17:28:16.000,99,11123433,-795,0,1681061295,12919.986883149999,208.48711275000096,54443.1756768
2023-04-09,17:28:17.000,99,11123421,-795,0,1681061296,12919.966674219999,208.5294075300044,54443.1058056
2023-04-09,17:28:18.000,99,11123486,-795,0,1681061297,12919.993619459994,208.62104622000334,54443.21759952
2023-04-09,17:28:19.000,99,11123433,-795,0,1681061298,12920.04077362999,208.65629187000013,54443.259522240005
2023-04-09,17:28:20.000,99,11123448,-795,0,1681061299,12920.027301009999,208.6915375200042,54443.28048360001
2023-04-09,17:28:21.000,99,11123402,-795,0,1681061300,12919.973410529994,208.70563578000292,54443.27349648
2023-04-09,17:28:22.000,99,11123483,-795,0,1681061301,12919.95993790999,208.74793055999908,54443.189651040004
2023-04-09,17:28:23.000,99,11123410,-795,0,1681061302,12919.973410529994,208.75497968999844,54443.12676696
2023-04-09,17:28:24.000,99,11123446,-795,0,1681061303,12919.993619459994,208.75497968999844,54443.22458664
2023-04-09,17:28:25.000,99,11123444,-795,0,1681061304,12920.02056469999,208.79727447000187,54443.21759952
2023-04-09,17:28:26.000,99,11123460,-795,0,1681061305,12919.98014683999,208.79727447000187,54443.06388288001
2023-04-09,17:28:27.000,99,11123465,-795,0,1681061306,12920.0879278,208.81137273000058,54443.210612400006
2023-04-09,17:28:28.000,99,11123432,-795,0,1681061307,12920.08119148999,208.79727447000187,54443.13375408001
2023-04-09,17:28:29.000,99,11123428,-795,0,1681061308,12920.155290899995,208.79727447000187,54443.189651040004
2023-04-09,17:28:30.000,99,11123447,-795,0,1681061309,12920.155290899995,208.78317621000315,54443.13375408001
2023-04-09,17:28:31.000,99,11123431,-795,0,1681061310,12920.236126619995,208.76907795000443,54443.09881848
2023-04-09,17:28:32.000,99,11123439,-795,0,1681061311,12920.22265399999,208.7620288199978,54443.07087
2023-04-09,17:28:33.000,99,11123452,-795,0,1681061312,12920.16202720999,208.71268491000228,54442.79837232001
2023-04-09,17:28:34.000,99,11123437,-795,0,1681061313,12920.276544479995,208.74793055999908,54443.09881848
2023-04-09,17:28:35.000,99,11123453,-795,0,1681061314,12920.36411650999,208.6915375200042,54443.189651040004
2023-04-09,17:28:36.000,99,11123428,-795,0,1681061315,12920.33043496,208.69858665000356,54443.189651040004
2023-04-09,17:28:37.000,99,11123443,-795,0,1681061316,12920.26980817,208.6633409999995,54443.05689576
2023-04-09,17:28:38.000,99,11123420,-795,0,1681061317,12920.32369864999,208.63514448000205,54443.0009988
2023-04-09,17:28:39.000,99,11123379,-795,0,1681061318,12920.28328078999,208.62104622000334,54442.994011680006
2023-04-09,17:28:40.000,99,11123449,-795,0,1681061319,12920.33043496,208.55055492000247,54443.042921520006
2023-04-09,17:28:41.000,99,11123461,-795,0,1681061320,12920.31022603,208.46596536000288,54442.95907608
2023-04-09,17:28:42.000,99,11123474,-795,0,1681061321,12920.28328078999,208.50121100999968,54443.13375408001
2023-04-09,17:28:43.000,99,11123436,-795,0,1681061322,12920.28328078999,208.4166214500001,54442.9311276
2023-04-09,17:28:44.000,99,11123442,-795,0,1681061323,12920.296753409995,208.3320318900005,54443.11279272001
2023-04-09,17:28:45.000,99,11123471,-795,0,1681061324,12920.30348971999,208.2967862400037,54443.06388288001
2023-04-09,17:28:46.000,99,11123436,-795,0,1681061325,12920.24959924,208.22629494000284,54442.98003744
2023-04-09,17:28:47.000,99,11123440,-795,0,1681061326,12920.18223613999,208.16285277000134,54442.90317912
2023-04-09,17:28:48.000,99,11123497,-795,0,1681061327,12920.175499829995,208.09236147000047,54442.8612564
2023-04-09,17:28:49.000,99,11123470,-795,0,1681061328,12920.20244506999,207.97957539000345,54442.88920488
2023-04-09,17:28:50.000,99,11123452,-795,0,1681061329,12920.135081969995,207.8738384399985,54442.924140480005
2023-04-09,17:28:51.000,99,11123435,-795,0,1681061330,12920.18897245,207.81039627000428,54442.91016624
2023-04-09,17:28:52.000,99,11123447,-795,0,1681061331,12920.14181827999,207.7117084499987,54442.88920488
2023-04-09,17:28:53.000,99,11123401,-795,0,1681061332,12920.0879278,207.64121714999783,54442.76343672
2023-04-09,17:28:54.000,99,11123390,-795,0,1681061333,12920.094664109994,207.54957845999888,54442.7913852
2023-04-09,17:28:55.000,99,11123462,-795,0,1681061334,12920.135081969995,207.45089064000058,54442.79837232001
2023-04-09,17:28:56.000,99,11123410,-795,0,1681061335,12920.114873039995,207.34515369000292,54442.77042384
2023-04-09,17:28:57.000,99,11123443,-795,0,1681061336,12920.074455179994,207.2464658700046,54442.637668560004
2023-04-09,17:28:58.000,99,11123431,-795,0,1681061337,12920.094664109994,207.21122022000054,54442.67260416
2023-04-09,17:28:59.000,99,11123429,-795,0,1681061338,12920.10140041999,207.14777804999903,54442.721514
2023-04-09,17:29:00.000,99,11123441,-795,0,1681061339,12920.0879278,207.09138501000416,54442.72850112001
2023-04-09,17:29:01.000,99,11123422,-795,0,1681061340,12920.094664109994,207.034991970002,54442.67260416
2023-04-09,17:29:02.000,99,11123428,-795,0,1681061341,12920.074455179994,207.034991970002,54442.50491328
2023-04-09,17:29:03.000,99,11123391,-795,0,1681061342,12920.094664109994,207.02794284000265,54442.51190040001
2023-04-09,17:29:04.000,99,11123432,-795,0,1681061343,12920.114873039995,207.0561393600001,54442.637668560004
2023-04-09,17:29:05.000,99,11123434,-795,0,1681061344,12920.08119148999,207.0843358800048,54442.65164280001
2023-04-09,17:29:06.000,99,11123448,-795,0,1681061345,12920.06771887,207.16187630999775,54442.64465568
2023-04-09,17:29:07.000,99,11123439,-795,0,1681061346,12920.10813673,207.2182693499999,54442.686578400004
2023-04-09,17:29:08.000,99,11123431,-795,0,1681061347,12920.094664109994,207.32400630000484,54442.7913852
2023-04-09,17:29:09.000,99,11123347,-795,0,1681061348,12920.10813673,207.41564499000378,54442.79837232001
2023-04-09,17:29:10.000,99,11123379,-795,0,1681061349,12920.155290899995,207.52138194000145,54442.721514
2023-04-09,17:29:11.000,99,11123456,-795,0,1681061350,12920.16202720999,207.6764628000019,54442.78439808
2023-04-09,17:29:12.000,99,11123427,-795,0,1681061351,12920.14181827999,207.78924887999892,54442.72850112001
2023-04-09,17:29:13.000,99,11123436,-795,0,1681061352,12920.18897245,207.9725262600041,54442.74946248001
2023-04-09,17:29:14.000,99,11123445,-795,0,1681061353,12920.26980817,208.09236147000047,54442.96606320001
2023-04-09,17:29:15.000,99,11123450,-795,0,1681061354,12920.337171269995,208.19104928999877,54442.95907608
2023-04-09,17:29:16.000,99,11123403,-795,0,1681061355,12920.31022603,208.33908101999987,54442.96606320001
2023-04-09,17:29:17.000,99,11123415,-795,0,1681061356,12920.35064389,208.45891623000352,54442.973050320004
2023-04-09,17:29:18.000,99,11123430,-795,0,1681061357,12920.38432543999,208.55760405000183,54442.98702456001
2023-04-09,17:29:19.000,99,11123393,-795,0,1681061358,12920.397798059996,208.67039012999885,54442.98702456001
2023-04-09,17:29:20.000,99,11123477,-795,0,1681061359,12920.47189747,208.71268491000228,54443.1058056
2023-04-09,17:29:21.000,99,11123483,-795,0,1681061360,12920.532524260001,208.83252011999866,54443.09881848
2023-04-09,17:29:22.000,99,11123443,-795,0,1681061361,12920.593151050001,208.8748149000021,54443.12676696
2023-04-09,17:29:23.000,99,11123416,-795,0,1681061362,12920.586414739992,208.93120794000424,54443.12676696
2023-04-09,17:29:24.000,99,11123440,-795,0,1681061363,12920.700932009997,208.96645359000104,54443.259522240005
2023-04-09,17:29:25.000,99,11123391,-795,0,1681061364,12920.741349869997,208.98760097999912,54443.21759952
2023-04-09,17:29:26.000,99,11123439,-795,0,1681061365,12920.788504039992,209.01579750000383,54443.210612400006
2023-04-09,17:29:27.000,99,11123422,-795,0,1681061366,12920.808712969992,208.99465010999847,54443.14772832
2023-04-09,17:29:28.000,99,11123463,-795,0,1681061367,12920.882812379998,208.96645359000104,54443.140741200004
2023-04-09,17:29:29.000,99,11123462,-795,0,1681061368,12920.936702859988,208.99465010999847,54443.12676696
2023-04-09,17:29:30.000,99,11123451,-795,0,1681061369,12921.057956439989,208.92415881000488,54443.28048360001
2023-04-09,17:29:31.000,99,11123419,-795,0,1681061370,12921.078165369989,208.8889131600008,54443.22458664
2023-04-09,17:29:32.000,99,11123476,-795,0,1681061371,12921.138792159989,208.8254709899993,54443.259522240005
2023-04-09,17:29:33.000,99,11123440,-795,0,1681061372,12921.165737399999,208.79727447000187,54443.15471544001
2023-04-09,17:29:34.000,99,11123381,-795,0,1681061373,12921.192682639994,208.73383230000036,54442.94510184001
2023-04-09,17:29:35.000,99,11123437,-795,0,1681061374,12921.253309429994,208.70563578000292,54443.189651040004
2023-04-09,17:29:36.000,99,11123414,-795,0,1681061375,12921.273518359994,208.62104622000334,54443.210612400006
2023-04-09,17:29:37.000,99,11123483,-795,0,1681061376,12921.26004573999,208.59284969999862,54443.12676696
2023-04-09,17:29:38.000,99,11123440,-795,0,1681061377,12921.21962787999,208.5294075300044,54443.161702560006
2023-04-09,17:29:39.000,99,11123422,-795,0,1681061378,12921.28699098,208.43776883999817,54443.25253512001
2023-04-09,17:29:40.000,99,11123442,-795,0,1681061379,12921.206155259999,208.3813758000033,54443.13375408001
2023-04-09,17:29:41.000,99,11123442,-795,0,1681061380,12921.165737399999,208.31088450000243,54443.140741200004
2023-04-09,17:29:42.000,99,11123509,-795,0,1681061381,12921.078165369989,208.25449146000028,54443.08484424001
2023-04-09,17:29:43.000,99,11123363,-795,0,1681061382,12921.004065959998,208.1840001599994,54443.08484424001
2023-04-09,17:29:44.000,99,11123461,-795,0,1681061383,12920.977120719988,208.1699019000007,54443.161702560006
2023-04-09,17:29:45.000,99,11123433,-795,0,1681061384,12920.903021309998,208.15580364000198,54443.07087
2023-04-09,17:29:46.000,99,11123454,-795,0,1681061385,12920.795240350002,208.09236147000047,54443.09881848
2023-04-09,17:29:47.000,99,11123452,-795,0,1681061386,12920.741349869997,208.1205579899979,54443.01497304001
2023-04-09,17:29:48.000,99,11123381,-795,0,1681061387,12920.734613560002,208.0853123400011,54443.01497304001
2023-04-09,17:29:49.000,99,11123427,-795,0,1681061388,12920.653777840002,208.02891929999896,54442.91016624
2023-04-09,17:29:50.000,99,11123421,-795,0,1681061389,12920.552733190001,208.04301755999768,54442.93811472
2023-04-09,17:29:51.000,99,11123461,-795,0,1681061390,12920.505579019991,208.01482104000024,54442.854269280004
2023-04-09,17:29:52.000,99,11123436,-795,0,1681061391,12920.418006989996,208.0218701699996,54442.86824352001
2023-04-09,17:29:53.000,99,11123410,-795,0,1681061392,12920.316962339995,208.04301755999768,54442.79837232001
2023-04-09,17:29:54.000,99,11123452,-795,0,1681061393,12920.357380199996,208.06416495000303,54442.924140480005
2023-04-09,17:29:55.000,99,11123434,-795,0,1681061394,12920.337171269995,208.0712140800024,54442.94510184001
2023-04-09,17:29:56.000,99,11123455,-795,0,1681061395,12920.32369864999,208.1064597299992,54442.93811472
2023-04-09,17:29:57.000,99,11123431,-795,0,1681061396,12920.24959924,208.17695103000005,54442.74946248001
2023-04-09,17:29:58.000,99,11123434,-795,0,1681061397,12920.24959924,208.22629494000284,54442.86824352001
2023-04-09,17:29:59.000,99,11123455,-795,0,1681061398,12920.2900171,208.31088450000243,54442.81933368001
2023-04-09,17:30:00.000,99,11123475,-795,0,1681061399,12920.33043496,208.37432667000394,54442.84728216001
2023-04-09,17:30:01.000,99,11123458,-795,0,1681061400,12920.35064389,208.4307197099988,54442.89619200001
2023-04-09,17:30:02.000,99,11123437,-795,0,1681061401,12920.36411650999,208.5787514399999,54442.90317912
2023-04-09,17:30:03.000,99,11123490,-795,0,1681061402,12920.397798059996,208.64924274000077,54442.84029504
2023-04-09,17:30:04.000,99,11123418,-795,0,1681061403,12920.444952229991,208.74088142999972,54442.98702456001
2023-04-09,17:30:05.000,99,11123405,-795,0,1681061404,12920.505579019991,208.75497968999844,54443.00798592
2023-04-09,17:30:06.000,99,11123433,-795,0,1681061405,12920.519051639996,208.88186403000145,54443.0009988
2023-04-09,17:30:07.000,99,11123422,-795,0,1681061406,12920.559469499996,208.9735027200004,54442.94510184001
2023-04-09,17:30:08.000,99,11123425,-795,0,1681061407,12920.545996879991,209.0228466300032,54442.98702456001
2023-04-09,17:30:09.000,99,11123444,-795,0,1681061408,12920.653777840002,209.1003870600034,54443.09881848
2023-04-09,17:30:10.000,99,11123471,-795,0,1681061409,12920.694195700002,209.12858358000085,54443.15471544001
2023-04-09,17:30:11.000,99,11123452,-795,0,1681061410,12920.680723079997,209.17087836000428,54443.16868968
2023-04-09,17:30:12.000,99,11123445,-795,0,1681061411,12920.653777840002,209.20612401000108,54443.21759952
2023-04-09,17:30:13.000,99,11123451,-795,0,1681061412,12920.680723079997,209.2202222699998,54443.210612400006
2023-04-09,17:30:14.000,99,11123424,-795,0,1681061413,12920.700932009997,209.24136965999787,54443.26650936
2023-04-09,17:30:15.000,99,11123419,-795,0,1681061414,12920.694195700002,209.2343205299985,54443.210612400006
2023-04-09,17:30:16.000,99,11123403,-795,0,1681061415,12920.667250459992,209.184976620003,54443.16868968
2023-04-09,17:30:17.000,99,11123426,-795,0,1681061416,12920.606623669992,209.184976620003,54443.189651040004
2023-04-09,17:30:18.000,99,11123419,-795,0,1681061417,12920.694195700002,209.16382922999765,54443.32240632001
2023-04-09,17:30:19.000,99,11123434,-795,0,1681061418,12920.700932009997,209.11448532000213,54443.35035480001
2023-04-09,17:30:20.000,99,11123460,-795,0,1681061419,12920.660514149997,209.06514140999934,54443.32240632001
2023-04-09,17:30:21.000,99,11123395,-795,0,1681061420,12920.647041529992,208.98760097999912,54443.29445784
2023-04-09,17:30:22.000,99,11123447,-795,0,1681061421,12920.606623669992,208.95940446000168,54443.16868968
2023-04-09,17:30:23.000,99,11123424,-795,0,1681061422,12920.566205809992,208.8748149000021,54443.16868968
2023-04-09,17:30:24.000,99,11123443,-795,0,1681061423,12920.525787949991,208.80432360000123,54443.19663816
2023-04-09,17:30:25.000,99,11123455,-795,0,1681061424,12920.545996879991,208.75497968999844,54443.25253512001
2023-04-09,17:30:26.000,99,11123437,-795,0,1681061425,12920.492106400001,208.69858665000356,54443.30144496001
2023-04-09,17:30:27.000,99,11123458,-795,0,1681061426,12920.458424849996,208.64924274000077,54443.27349648
2023-04-09,17:30:28.000,99,11123451,-795,0,1681061427,12920.40453436999,208.5787514399999,54443.210612400006
2023-04-09,17:30:29.000,99,11123363,-795,0,1681061428,12920.40453436999,208.5153092699984,54443.210612400006
2023-04-09,17:30:30.000,99,11123417,-795,0,1681061429,12920.316962339995,208.46596536000288,54443.189651040004
2023-04-09,17:30:31.000,99,11123446,-795,0,1681061430,12920.28328078999,208.45891623000352,54443.18266392001
2023-04-09,17:30:32.000,99,11123450,-795,0,1681061431,12920.22265399999,208.45891623000352,54443.15471544001
2023-04-09,17:30:33.000,99,11123430,-795,0,1681061432,12920.10140041999,208.40957232000073,54443.07087
2023-04-09,17:30:34.000,99,11123411,-795,0,1681061433,12920.04750994,208.37432667000394,54443.01497304001
2023-04-09,17:30:35.000,99,11123416,-795,0,1681061434,12919.946465289999,208.37432667000394,54443.0009988
2023-04-09,17:30:36.000,99,11123428,-795,0,1681061435,12919.993619459994,208.37432667000394,54443.02894728
2023-04-09,17:30:37.000,99,11123427,-795,0,1681061436,12919.899311119989,208.4166214500001,54443.03593440001
2023-04-09,17:30:38.000,99,11123441,-795,0,1681061437,12919.892574809994,208.3179336300018,54442.994011680006
2023-04-09,17:30:39.000,99,11123449,-795,0,1681061438,12919.778057539988,208.36022840999794,54442.91715336001
2023-04-09,17:30:40.000,99,11123404,-795,0,1681061439,12919.751112299993,208.33908101999987,54442.96606320001
2023-04-09,17:30:41.000,99,11123476,-795,0,1681061440,12919.663540269998,208.37432667000394,54442.994011680006
2023-04-09,17:30:42.000,99,11123438,-795,0,1681061441,12919.643331339998,208.32498276000115,54442.86824352001
2023-04-09,17:30:43.000,99,11123442,-795,0,1681061442,12919.650067649993,208.33908101999987,54442.83330792
2023-04-09,17:30:44.000,99,11123428,-795,0,1681061443,12919.555759310002,208.31088450000243,54442.72850112001
2023-04-09,17:30:45.000,99,11123379,-795,0,1681061444,12919.562495619997,208.28973711000435,54442.81933368001
2023-04-09,17:30:46.000,99,11123447,-795,0,1681061445,12919.562495619997,208.2333440700022,54442.81234656
2023-04-09,17:30:47.000,99,11123456,-795,0,1681061446,12919.569231929992,208.22629494000284,54442.72850112001
2023-04-09,17:30:48.000,99,11123408,-795,0,1681061447,12919.542286689997,208.19104928999877,54442.637668560004
2023-04-09,17:30:49.000,99,11123492,-795,0,1681061448,12919.562495619997,208.1699019000007,54442.686578400004
2023-04-09,17:30:50.000,99,11123467,-795,0,1681061449,12919.683749199998,208.1346562500039,54442.74946248001
2023-04-09,17:30:51.000,99,11123462,-795,0,1681061450,12919.703958129998,208.1205579899979,54442.67959128001
2023-04-09,17:30:52.000,99,11123425,-795,0,1681061451,12919.784793849998,208.0712140800024,54442.74247536
2023-04-09,17:30:53.000,99,11123408,-795,0,1681061452,12919.791530159993,208.05711582000367,54442.59574584
2023-04-09,17:30:54.000,99,11123413,-795,0,1681061453,12919.852156949994,207.9866245200028,54442.60972008001
2023-04-09,17:30:55.000,99,11123409,-795,0,1681061454,12919.939728979989,207.99367365000217,54442.60972008001
2023-04-09,17:30:56.000,99,11123461,-795,0,1681061455,12920.013828389994,207.9584279999981,54442.637668560004
2023-04-09,17:30:57.000,99,11123417,-795,0,1681061456,12920.007092079999,208.01482104000024,54442.56081024001
2023-04-09,17:30:58.000,99,11123476,-795,0,1681061457,12920.054246249994,208.01482104000024,54442.56779736
2023-04-09,17:30:59.000,99,11123484,-795,0,1681061458,12920.16202720999,208.00777191000088,54442.588758720005
2023-04-09,17:31:00.000,99,11123443,-795,0,1681061459,12920.22939031,207.99367365000217,54442.60273296
2023-04-09,17:31:01.000,99,11123366,-795,0,1681061460,12920.215917689995,208.07826321000175,54442.65164280001
2023-04-09,17:31:02.000,99,11123434,-795,0,1681061461,12920.24286292999,208.1064597299992,54442.51190040001
2023-04-09,17:31:03.000,99,11123450,-795,0,1681061462,12920.24286292999,208.14875451000262,54442.56779736
2023-04-09,17:31:04.000,99,11123437,-795,0,1681061463,12920.28328078999,208.17695103000005,54442.62369432
2023-04-09,17:31:05.000,99,11123486,-795,0,1681061464,12920.26307185999,208.26154058999964,54442.74247536
2023-04-09,17:31:06.000,99,11123468,-795,0,1681061465,12920.236126619995,208.27563884999836,54442.66561704
2023-04-09,17:31:07.000,99,11123477,-795,0,1681061466,12920.18897245,208.35317927999859,54442.74247536
2023-04-09,17:31:08.000,99,11123405,-795,0,1681061467,12920.22265399999,208.40957232000073,54442.79837232001
2023-04-09,17:31:09.000,99,11123383,-795,0,1681061468,12920.14181827999,208.4448179700048,54442.721514
2023-04-09,17:31:10.000,99,11123424,-795,0,1681061469,12920.074455179994,208.46596536000288,54442.76343672
2023-04-09,17:31:11.000,99,11123413,-795,0,1681061470,12920.04077362999,208.52235839999776,54442.71452688
2023-04-09,17:31:12.000,99,11123415,-795,0,1681061471,12919.993619459994,208.50121100999968,54442.64465568
2023-04-09,17:31:13.000,99,11123458,-795,0,1681061472,12919.919520049989,208.4800636200016,54442.70055264001
2023-04-09,17:31:14.000,99,11123472,-795,0,1681061473,12919.966674219999,208.47301449000224,54442.81234656
2023-04-09,17:31:15.000,99,11123457,-795,0,1681061474,12919.885838499998,208.50121100999968,54442.74247536
2023-04-09,17:31:16.000,99,11123423,-795,0,1681061475,12919.939728979989,208.45891623000352,54442.76343672
2023-04-09,17:31:17.000,99,11123446,-795,0,1681061476,12919.845420639998,208.38842493000266,54442.637668560004
2023-04-09,17:31:18.000,99,11123465,-795,0,1681061477,12919.865629569998,208.3320318900005,54442.66561704
2023-04-09,17:31:19.000,99,11123461,-795,0,1681061478,12919.919520049989,208.268589719999,54442.707539760006
2023-04-09,17:31:20.000,99,11123434,-795,0,1681061479,12919.946465289999,208.2333440700022,54442.65164280001
2023-04-09,17:31:21.000,99,11123441,-795,0,1681061480,12920.007092079999,208.19104928999877,54442.707539760006
2023-04-09,17:31:22.000,99,11123468,-795,0,1681061481,12920.04750994,208.09941059999983,54442.56081024001
2023-04-09,17:31:23.000,99,11123432,-795,0,1681061482,12920.12160934999,208.07826321000175,54442.56779736
2023-04-09,17:31:24.000,99,11123465,-795,0,1681061483,12920.22265399999,208.00777191000088,54442.58177160001
2023-04-09,17:31:25.000,99,11123369,-795,0,1681061484,12920.22939031,207.93023148000066,54442.588758720005
2023-04-09,17:31:26.000,99,11123429,-795,0,1681061485,12920.34390757999,207.90908409000258,54442.546836
2023-04-09,17:31:27.000,99,11123435,-795,0,1681061486,12920.397798059996,207.90203496000322,54442.546836
2023-04-09,17:31:28.000,99,11123470,-795,0,1681061487,12920.458424849996,207.8879367000045,54442.44202920001
2023-04-09,17:31:29.000,99,11123444,-795,0,1681061488,12920.512315330001,207.88088756999787,54442.42805496
2023-04-09,17:31:30.000,99,11123460,-795,0,1681061489,12920.586414739992,207.8879367000045,54442.56081024001
2023-04-09,17:31:31.000,99,11123416,-795,0,1681061490,12920.633568910001,207.90203496000322,54442.57478448
2023-04-09,17:31:32.000,99,11123407,-795,0,1681061491,12920.660514149997,207.93023148000066,54442.55382312
2023-04-09,17:31:33.000,99,11123445,-795,0,1681061492,12920.687459389992,207.93023148000066,54442.60273296
2023-04-09,17:31:34.000,99,11123428,-795,0,1681061493,12920.714404630002,208.00777191000088,54442.53286176001
2023-04-09,17:31:35.000,99,11123477,-795,0,1681061494,12920.694195700002,208.03596842999832,54442.637668560004
2023-04-09,17:31:36.000,99,11123410,-795,0,1681061495,12920.626832599992,208.11350885999855,54442.46299056001
2023-04-09,17:31:37.000,99,11123440,-795,0,1681061496,12920.633568910001,208.15580364000198,54442.46299056001
2023-04-09,17:31:38.000,99,11123458,-795,0,1681061497,12920.761558799997,208.1840001599994,54442.63068144001
2023-04-09,17:31:39.000,99,11123421,-795,0,1681061498,12920.700932009997,208.22629494000284,54442.707539760006
2023-04-09,17:31:40.000,99,11123476,-795,0,1681061499,12920.734613560002,208.25449146000028,54442.74247536
2023-04-09,17:31:41.000,99,11123447,-795,0,1681061500,12920.700932009997,208.30383537000307,54442.77741096001
2023-04-09,17:31:42.000,99,11123442,-795,0,1681061501,12920.647041529992,208.33908101999987,54442.67260416
2023-04-09,17:31:43.000,99,11123447,-795,0,1681061502,12920.620096289997,208.4166214500001,54442.62369432
2023-04-09,17:31:44.000,99,11123443,-795,0,1681061503,12920.593151050001,208.46596536000288,54442.59574584
2023-04-09,17:31:45.000,99,11123436,-795,0,1681061504,12920.599887359997,208.52235839999776,54442.70055264001
2023-04-09,17:31:46.000,99,11123444,-795,0,1681061505,12920.613359980001,208.55760405000183,54442.74247536
2023-04-09,17:31:47.000,99,11123436,-795,0,1681061506,12920.579678429996,208.63514448000205,54442.71452688
2023-04-09,17:31:48.000,99,11123467,-795,0,1681061507,12920.559469499996,208.6774392599982,54442.658629920006
2023-04-09,17:31:49.000,99,11123471,-795,0,1681061508,12920.539260569996,208.73383230000036,54442.74247536
2023-04-09,17:31:50.000,99,11123428,-795,0,1681061509,12920.532524260001,208.7902253400025,54442.73548824
2023-04-09,17:31:51.000,99,11123417,-795,0,1681061510,12920.47189747,208.80432360000123,54442.707539760006
2023-04-09,17:31:52.000,99,11123470,-795,0,1681061511,12920.465161159991,208.79727447000187,54442.66561704
2023-04-09,17:31:53.000,99,11123458,-795,0,1681061512,12920.43147961,208.83252011999866,54442.67260416
2023-04-09,17:31:54.000,99,11123422,-795,0,1681061513,12920.485370089991,208.85366751000402,54442.74247536
2023-04-09,17:31:55.000,99,11123456,-795,0,1681061514,12920.465161159991,208.83252011999866,54442.7913852
2023-04-09,17:31:56.000,99,11123460,-795,0,1681061515,12920.458424849996,208.81137273000058,54442.74946248001
2023-04-09,17:31:57.000,99,11123432,-795,0,1681061516,12920.38432543999,208.80432360000123,54442.64465568
2023-04-09,17:31:58.000,99,11123383,-795,0,1681061517,12920.35064389,208.76907795000443,54442.63068144001
2023-04-09,17:31:59.000,99,11123436,-795,0,1681061518,12920.43147961,208.74793055999908,54442.686578400004
2023-04-09,17:32:00.000,99,11123402,-795,0,1681061519,12920.397798059996,208.71268491000228,54442.6167072
2023-04-09,17:32:01.000,99,11123419,-795,0,1681061520,12920.39106175,208.6915375200042,54442.72850112001
2023-04-09,17:32:02.000,99,11123428,-795,0,1681061521,12920.34390757999,208.64924274000077,54442.64465568
2023-04-09,17:32:03.000,99,11123413,-795,0,1681061522,12920.35064389,208.62104622000334,54442.6167072
2023-04-09,17:32:04.000,99,11123455,-795,0,1681061523,12920.424743299991,208.5787514399999,54442.66561704
2023-04-09,17:32:05.000,99,11123409,-795,0,1681061524,12920.418006989996,208.49416188000032,54442.65164280001
2023-04-09,17:32:06.000,99,11123429,-795,0,1681061525,12920.465161159991,208.46596536000288,54442.56081024001
2023-04-09,17:32:07.000,99,11123462,-795,0,1681061526,12920.34390757999,208.40957232000073,54442.3372224
2023-04-09,17:32:08.000,99,11123421,-795,0,1681061527,12920.38432543999,208.42367057999945,54442.40010648
2023-04-09,17:32:09.000,99,11123423,-795,0,1681061528,12920.397798059996,208.38842493000266,54442.56081024001
2023-04-09,17:32:10.000,99,11123475,-795,0,1681061529,12920.418006989996,208.39547406000202,54442.57478448
2023-04-09,17:32:11.000,99,11123396,-795,0,1681061530,12920.424743299991,208.35317927999859,54442.57478448
2023-04-09,17:32:12.000,99,11123462,-795,0,1681061531,12920.424743299991,208.38842493000266,54442.57478448
2023-04-09,17:32:13.000,99,11123437,-795,0,1681061532,12920.41127068,208.3813758000033,54442.42805496
2023-04-09,17:32:14.000,99,11123450,-795,0,1681061533,12920.40453436999,208.40252319000138,54442.48395192001
2023-04-09,17:32:15.000,99,11123420,-795,0,1681061534,12920.397798059996,208.42367057999945,54442.50491328
2023-04-09,17:32:16.000,99,11123438,-795,0,1681061535,12920.35064389,208.46596536000288,54442.490939040006
2023-04-09,17:32:17.000,99,11123415,-795,0,1681061536,12920.24959924,208.4800636200016,54442.55382312
2023-04-09,17:32:18.000,99,11123423,-795,0,1681061537,12920.26980817,208.52235839999776,54442.421067840005
2023-04-09,17:32:19.000,99,11123419,-795,0,1681061538,12920.22265399999,208.55055492000247,54442.469977680004
2023-04-09,17:32:20.000,99,11123419,-795,0,1681061539,12920.22265399999,208.5435057900031,54442.62369432
2023-04-09,17:32:21.000,99,11123433,-795,0,1681061540,12920.14855459,208.5646531800012,54442.56779736
2023-04-09,17:32:22.000,99,11123410,-795,0,1681061541,12920.06098255999,208.58580056999926,54442.51190040001
2023-04-09,17:32:23.000,99,11123406,-795,0,1681061542,12919.986883149999,208.5646531800012,54442.42805496
2023-04-09,17:32:24.000,99,11123404,-795,0,1681061543,12920.013828389994,208.59284969999862,54442.50491328
2023-04-09,17:32:25.000,99,11123409,-795,0,1681061544,12919.966674219999,208.58580056999926,54442.4769648
2023-04-09,17:32:26.000,99,11123422,-795,0,1681061545,12919.932992669994,208.5646531800012,54442.37914512
2023-04-09,17:32:27.000,99,11123437,-795,0,1681061546,12919.906047429999,208.5153092699984,54442.41408072001
2023-04-09,17:32:28.000,99,11123407,-795,0,1681061547,12919.892574809994,208.50121100999968,54442.46299056001
2023-04-09,17:32:29.000,99,11123441,-795,0,1681061548,12919.838684329989,208.46596536000288,54442.45600344
2023-04-09,17:32:30.000,99,11123430,-795,0,1681061549,12919.805002779998,208.4800636200016,54442.37914512
2023-04-09,17:32:31.000,99,11123432,-795,0,1681061550,12919.798266469988,208.42367057999945,54442.4070936
2023-04-09,17:32:32.000,99,11123470,-795,0,1681061551,12919.744375989998,208.4166214500001,54442.28132544
2023-04-09,17:32:33.000,99,11123469,-795,0,1681061552,12919.751112299993,208.3813758000033,54442.33023528
2023-04-09,17:32:34.000,99,11123442,-795,0,1681061553,12919.798266469988,208.38842493000266,54442.43504208
2023-04-09,17:32:35.000,99,11123467,-795,0,1681061554,12919.798266469988,208.3813758000033,54442.42805496
2023-04-09,17:32:36.000,99,11123427,-795,0,1681061555,12919.818475399989,208.4448179700048,54442.490939040006
2023-04-09,17:32:37.000,99,11123447,-795,0,1681061556,12919.710694439993,208.33908101999987,54442.35818376
2023-04-09,17:32:38.000,99,11123442,-795,0,1681061557,12919.798266469988,208.4448179700048,54442.3372224
2023-04-09,17:32:39.000,99,11123443,-795,0,1681061558,12919.865629569998,208.45186710000416,54442.469977680004
2023-04-09,17:32:40.000,99,11123408,-795,0,1681061559,12919.858893259989,208.43776883999817,54442.43504208
2023-04-09,17:32:41.000,99,11123454,-795,0,1681061560,12919.912783739994,208.46596536000288,54442.46299056001
2023-04-09,17:32:42.000,99,11123445,-795,0,1681061561,12919.906047429999,208.47301449000224,54442.43504208
2023-04-09,17:32:43.000,99,11123477,-795,0,1681061562,12919.95993790999,208.50121100999968,54442.421067840005
2023-04-09,17:32:44.000,99,11123411,-795,0,1681061563,12919.973410529994,208.55760405000183,54442.50491328
2023-04-09,17:32:45.000,99,11123456,-795,0,1681061564,12919.993619459994,208.5646531800012,54442.52587464
2023-04-09,17:32:46.000,99,11123411,-795,0,1681061565,12919.95993790999,208.6280953500027,54442.48395192001
2023-04-09,17:32:47.000,99,11123456,-795,0,1681061566,12919.95993790999,208.6421936100014,54442.49792616
2023-04-09,17:32:48.000,99,11123449,-795,0,1681061567,12919.892574809994,208.70563578000292,54442.43504208
2023-04-09,17:32:49.000,99,11123407,-795,0,1681061568,12919.906047429999,208.68448839000484,54442.43504208
2023-04-09,17:32:50.000,99,11123429,-795,0,1681061569,12919.95993790999,208.71268491000228,54442.63068144001
2023-04-09,17:32:51.000,99,11123418,-795,0,1681061570,12919.926256359999,208.726783170001,54442.588758720005
2023-04-09,17:32:52.000,99,11123417,-795,0,1681061571,12919.885838499998,208.7620288199978,54442.53286176001
2023-04-09,17:32:53.000,99,11123452,-795,0,1681061572,12919.912783739994,208.75497968999844,54442.588758720005
2023-04-09,17:32:54.000,99,11123432,-795,0,1681061573,12919.852156949994,208.76907795000443,54442.539848880006
2023-04-09,17:32:55.000,99,11123450,-795,0,1681061574,12919.751112299993,208.7620288199978,54442.60273296
2023-04-09,17:32:56.000,99,11123414,-795,0,1681061575,12919.710694439993,208.78317621000315,54442.44202920001
2023-04-09,17:32:57.000,99,11123414,-795,0,1681061576,12919.677012890003,208.74088142999972,54442.39311936001
2023-04-09,17:32:58.000,99,11123463,-795,0,1681061577,12919.683749199998,208.7620288199978,54442.62369432
2023-04-09,17:32:59.000,99,11123491,-795,0,1681061578,12919.690485509993,208.70563578000292,54442.62369432
2023-04-09,17:33:00.000,99,11123449,-795,0,1681061579,12919.636595030002,208.6915375200042,54442.56081024001
2023-04-09,17:33:01.000,99,11123422,-795,0,1681061580,12919.596177170002,208.6421936100014,54442.50491328
2023-04-09,17:33:02.000,99,11123399,-795,0,1681061581,12919.555759310002,208.60694796000462,54442.39311936001
2023-04-09,17:33:03.000,99,11123407,-795,0,1681061582,12919.528814069992,208.5435057900031,54442.36517088001
2023-04-09,17:33:04.000,99,11123423,-795,0,1681061583,12919.542286689997,208.55055492000247,54442.46299056001
2023-04-09,17:33:05.000,99,11123453,-795,0,1681061584,12919.542286689997,208.46596536000288,54442.42805496
2023-04-09,17:33:06.000,99,11123428,-795,0,1681061585,12919.501868829997,208.4166214500001,54442.30927392
2023-04-09,17:33:07.000,99,11123413,-795,0,1681061586,12919.535550380002,208.35317927999859,54442.42805496
2023-04-09,17:33:08.000,99,11123442,-795,0,1681061587,12919.616386100002,208.3320318900005,54442.44202920001
2023-04-09,17:33:09.000,99,11123390,-795,0,1681061588,12919.589440859992,208.21219668000413,54442.41408072001
2023-04-09,17:33:10.000,99,11123423,-795,0,1681061589,12919.589440859992,208.21924581000349,54442.372158000006
2023-04-09,17:33:11.000,99,11123466,-795,0,1681061590,12919.616386100002,208.17695103000005,54442.37914512
2023-04-09,17:33:12.000,99,11123436,-795,0,1681061591,12919.663540269998,208.15580364000198,54442.29529968001
2023-04-09,17:33:13.000,99,11123443,-795,0,1681061592,12919.656803960002,208.1699019000007,54442.2673512
2023-04-09,17:33:14.000,99,11123405,-795,0,1681061593,12919.703958129998,208.12760712000454,54442.30927392
2023-04-09,17:33:15.000,99,11123405,-795,0,1681061594,12919.764584919998,208.09941059999983,54442.351196640004
2023-04-09,17:33:16.000,99,11123454,-795,0,1681061595,12919.791530159993,208.07826321000175,54442.351196640004
2023-04-09,17:33:17.000,99,11123431,-795,0,1681061596,12919.724167059998,208.1346562500039,54442.34420952001
2023-04-09,17:33:18.000,99,11123401,-795,0,1681061597,12919.730903369993,208.09941059999983,54442.19748000001
2023-04-09,17:33:19.000,99,11123417,-795,0,1681061598,12919.724167059998,208.12760712000454,54442.21844136
2023-04-09,17:33:20.000,99,11123418,-795,0,1681061599,12919.737639679988,208.14170538000326,54442.31626104001
2023-04-09,17:33:21.000,99,11123399,-795,0,1681061600,12919.710694439993,208.14875451000262,54442.23940272
2023-04-09,17:33:22.000,99,11123432,-795,0,1681061601,12919.690485509993,208.19809841999813,54442.253376960005
2023-04-09,17:33:23.000,99,11123450,-795,0,1681061602,12919.650067649993,208.19104928999877,54442.23940272
2023-04-09,17:33:24.000,99,11123460,-795,0,1681061603,12919.690485509993,208.24039320000156,54442.38613224
2023-04-09,17:33:25.000,99,11123401,-795,0,1681061604,12919.616386100002,208.26154058999964,54442.34420952001
2023-04-09,17:33:26.000,99,11123430,-795,0,1681061605,12919.596177170002,208.24039320000156,54442.34420952001
2023-04-09,17:33:27.000,99,11123448,-795,0,1681061606,12919.481659899997,208.26154058999964,54442.2673512
2023-04-09,17:33:28.000,99,11123446,-795,0,1681061607,12919.461450969997,208.2333440700022,54442.253376960005
2023-04-09,17:33:29.000,99,11123470,-795,0,1681061608,12919.481659899997,208.2333440700022,54442.323248160006
2023-04-09,17:33:30.000,99,11123424,-795,0,1681061609,12919.427769419992,208.22629494000284,54442.372158000006
2023-04-09,17:33:31.000,99,11123426,-795,0,1681061610,12919.414296800001,208.20514755000477,54442.33023528
2023-04-09,17:33:32.000,99,11123424,-795,0,1681061611,12919.380615249996,208.17695103000005,54442.31626104001
2023-04-09,17:33:33.000,99,11123408,-795,0,1681061612,12919.326724769991,208.1346562500039,54442.1625444
2023-04-09,17:33:34.000,99,11123417,-795,0,1681061613,12919.400824179997,208.1064597299992,54442.24638984001
2023-04-09,17:33:35.000,99,11123398,-795,0,1681061614,12919.380615249996,208.01482104000024,54442.2324156
2023-04-09,17:33:36.000,99,11123379,-795,0,1681061615,12919.380615249996,207.99367365000217,54442.05075048
2023-04-09,17:33:37.000,99,11123431,-795,0,1681061616,12919.340197389996,207.8879367000045,54442.134595920004
2023-04-09,17:33:38.000,99,11123436,-795,0,1681061617,12919.380615249996,207.84564192000107,54442.12062168
2023-04-09,17:33:39.000,99,11123448,-795,0,1681061618,12919.387351559992,207.81039627000428,54441.97389216
2023-04-09,17:33:40.000,99,11123418,-795,0,1681061619,12919.454714660002,207.7258067100047,54442.11363456
2023-04-09,17:33:41.000,99,11123382,-795,0,1681061620,12919.508605139992,207.59892237000167,54442.022802
2023-04-09,17:33:42.000,99,11123398,-795,0,1681061621,12919.522077759997,207.50728368000273,54441.8830596
2023-04-09,17:33:43.000,99,11123408,-795,0,1681061622,12919.555759310002,207.4649888999993,54441.8830596
2023-04-09,17:33:44.000,99,11123440,-795,0,1681061623,12919.677012890003,207.34515369000292,54441.93895656001
2023-04-09,17:33:45.000,99,11123406,-795,0,1681061624,12919.656803960002,207.30990803999885,54441.93196944
2023-04-09,17:33:46.000,99,11123460,-795,0,1681061625,12919.677012890003,207.26056413000333,54441.89004672001
2023-04-09,17:33:47.000,99,11123415,-795,0,1681061626,12919.717430749988,207.17597457000375,54441.81318840001
2023-04-09,17:33:48.000,99,11123405,-795,0,1681061627,12919.798266469988,207.14777804999903,54441.86209824001
2023-04-09,17:33:49.000,99,11123378,-795,0,1681061628,12919.831948019993,207.09843414000352,54441.89703384
2023-04-09,17:33:50.000,99,11123423,-795,0,1681061629,12919.845420639998,207.09138501000416,54441.89703384
2023-04-09,17:33:51.000,99,11123456,-795,0,1681061630,12919.919520049989,207.0843358800048,54441.91100808001
2023-04-09,17:33:52.000,99,11123421,-795,0,1681061631,12919.939728979989,207.0702376199988,54441.966905040004
2023-04-09,17:33:53.000,99,11123439,-795,0,1681061632,12919.966674219999,207.06318848999945,54441.92498232
2023-04-09,17:33:54.000,99,11123440,-795,0,1681061633,12919.953201599994,207.11253240000224,54441.91100808001
2023-04-09,17:33:55.000,99,11123420,-795,0,1681061634,12920.04750994,207.13367979000031,54442.05773760001
2023-04-09,17:33:56.000,99,11123409,-795,0,1681061635,12920.034037319994,207.1689254400044,54442.1625444
2023-04-09,17:33:57.000,99,11123360,-795,0,1681061636,12920.007092079999,207.13367979000031,54442.06472472
2023-04-09,17:33:58.000,99,11123427,-795,0,1681061637,12919.95993790999,207.2464658700046,54442.00184064
2023-04-09,17:33:59.000,99,11123447,-795,0,1681061638,12919.906047429999,207.30990803999885,54441.94594368
2023-04-09,17:34:00.000,99,11123451,-795,0,1681061639,12920.02056469999,207.29580978000013,54442.10664744001
2023-04-09,17:34:01.000,99,11123371,-795,0,1681061640,12920.00035576999,207.37335021000035,54442.134595920004
2023-04-09,17:34:02.000,99,11123465,-795,0,1681061641,12919.993619459994,207.37335021000035,54442.12760880001
2023-04-09,17:34:03.000,99,11123416,-795,0,1681061642,12919.986883149999,207.35925195000164,54442.11363456
2023-04-09,17:34:04.000,99,11123416,-795,0,1681061643,12919.986883149999,207.40859586000443,54442.14158304
2023-04-09,17:34:05.000,99,11123405,-795,0,1681061644,12919.986883149999,207.3803993399997,54442.19748000001
2023-04-09,17:34:06.000,99,11123432,-795,0,1681061645,12919.98014683999,207.37335021000035,54442.12062168
2023-04-09,17:34:07.000,99,11123447,-795,0,1681061646,12919.946465289999,207.37335021000035,54442.09966032
2023-04-09,17:34:08.000,99,11123444,-795,0,1681061647,12919.899311119989,207.3028589099995,54442.10664744001
2023-04-09,17:34:09.000,99,11123456,-795,0,1681061648,12919.973410529994,207.3169571699982,54442.16953152
2023-04-09,17:34:10.000,99,11123469,-795,0,1681061649,12919.993619459994,207.2676132600027,54442.28132544
2023-04-09,17:34:11.000,99,11123418,-795,0,1681061650,12920.04750994,207.21122022000054,54442.21145424
2023-04-09,17:34:12.000,99,11123438,-795,0,1681061651,12919.973410529994,207.1830237000031,54442.09966032
2023-04-09,17:34:13.000,99,11123391,-795,0,1681061652,12920.007092079999,207.0843358800048,54442.155557280006
2023-04-09,17:34:14.000,99,11123460,-795,0,1681061653,12920.034037319994,207.0702376199988,54442.07869896001
2023-04-09,17:34:15.000,99,11123445,-795,0,1681061654,12920.06771887,207.00679545000457,54442.11363456
2023-04-09,17:34:16.000,99,11123459,-795,0,1681061655,12920.0879278,206.9363041500037,54441.95991792001
2023-04-09,17:34:17.000,99,11123467,-795,0,1681061656,12920.08119148999,206.90105849999964,54441.95991792001
2023-04-09,17:34:18.000,99,11123436,-795,0,1681061657,12920.175499829995,206.83056719999877,54442.085686080005
2023-04-09,17:34:19.000,99,11123465,-795,0,1681061658,12920.195708759995,206.80237068000133,54442.11363456
2023-04-09,17:34:20.000,99,11123457,-795,0,1681061659,12920.20918138,206.7741741600039,54442.04376336
2023-04-09,17:34:21.000,99,11123428,-795,0,1681061660,12920.20244506999,206.73892850999982,54442.05075048
2023-04-09,17:34:22.000,99,11123459,-795,0,1681061661,12920.16202720999,206.66843720999896,54441.86209824001
2023-04-09,17:34:23.000,99,11123370,-795,0,1681061662,12920.16202720999,206.64024069000152,54441.9529308
2023-04-09,17:34:24.000,99,11123469,-795,0,1681061663,12920.14855459,206.61204417000408,54442.07171184
2023-04-09,17:34:25.000,99,11123457,-795,0,1681061664,12920.094664109994,206.60499504000472,54441.987866400006
2023-04-09,17:34:26.000,99,11123446,-795,0,1681061665,12920.04077362999,206.57679852,54441.87607248
2023-04-09,17:34:27.000,99,11123445,-795,0,1681061666,12920.04077362999,206.56974939000065,54442.015814880004
2023-04-09,17:34:28.000,99,11123468,-795,0,1681061667,12920.00035576999,206.56974939000065,54442.06472472
2023-04-09,17:34:29.000,99,11123382,-795,0,1681061668,12919.939728979989,206.53450374000386,54442.022802
2023-04-09,17:34:30.000,99,11123418,-795,0,1681061669,12919.858893259989,206.54860200000257,54441.98087928001
2023-04-09,17:34:31.000,99,11123454,-795,0,1681061670,12919.825211709998,206.60499504000472,54442.036776240006
2023-04-09,17:34:32.000,99,11123378,-795,0,1681061671,12919.798266469988,206.5274546100045,54441.9529308
2023-04-09,17:34:33.000,99,11123492,-795,0,1681061672,12919.751112299993,206.59089677999873,54441.98087928001
2023-04-09,17:34:34.000,99,11123404,-795,0,1681061673,12919.771321229993,206.57679852,54442.06472472
2023-04-09,17:34:35.000,99,11123429,-795,0,1681061674,12919.818475399989,206.63319156000216,54442.14158304
2023-04-09,17:34:36.000,99,11123453,-795,0,1681061675,12919.717430749988,206.67548633999832,54442.12062168
2023-04-09,17:34:37.000,99,11123341,-795,0,1681061676,12919.697221820003,206.67548633999832,54442.05075048
2023-04-09,17:34:38.000,99,11123411,-795,0,1681061677,12919.724167059998,206.71778112000175,54442.10664744001
2023-04-09,17:34:39.000,99,11123407,-795,0,1681061678,12919.757848609988,206.74597763999918,54442.06472472
2023-04-09,17:34:40.000,99,11123444,-795,0,1681061679,12919.744375989998,206.78122329000325,54441.987866400006
2023-04-09,17:34:41.000,99,11123383,-795,0,1681061680,12919.838684329989,206.83761632999813,54442.2324156
2023-04-09,17:34:42.000,99,11123467,-795,0,1681061681,12919.831948019993,206.85171459000412,54442.12062168
2023-04-09,17:34:43.000,99,11123394,-795,0,1681061682,12919.95993790999,206.9363041500037,54442.31626104001
2023-04-09,17:34:44.000,99,11123433,-795,0,1681061683,12920.013828389994,206.99974631999794,54442.38613224
2023-04-09,17:34:45.000,99,11123421,-795,0,1681061684,12920.06098255999,207.04204110000137,54442.4070936
2023-04-09,17:34:46.000,99,11123391,-795,0,1681061685,12920.10813673,207.07728674999817,54442.372158000006
2023-04-09,17:34:47.000,99,11123438,-795,0,1681061686,12920.074455179994,207.14072891999967,54442.35818376
2023-04-09,17:34:48.000,99,11123421,-795,0,1681061687,12920.074455179994,207.14777804999903,54442.29529968001
2023-04-09,17:34:49.000,99,11123406,-795,0,1681061688,12920.074455179994,207.23941673999798,54442.351196640004
2023-04-09,17:34:50.000,99,11123416,-795,0,1681061689,12920.18897245,207.22531847999926,54442.518887520004
2023-04-09,17:34:51.000,99,11123448,-795,0,1681061690,12920.16202720999,207.2464658700046,54442.40010648
2023-04-09,17:34:52.000,99,11123434,-795,0,1681061691,12920.155290899995,207.19712196000182,54442.3372224
2023-04-09,17:34:53.000,99,11123402,-795,0,1681061692,12920.14855459,207.20417109000118,54442.4769648
2023-04-09,17:34:54.000,99,11123439,-795,0,1681061693,12920.18223613999,207.1830237000031,54442.469977680004
2023-04-09,17:34:55.000,99,11123431,-795,0,1681061694,12920.175499829995,207.13367979000031,54442.45600344
2023-04-09,17:34:56.000,99,11123463,-795,0,1681061695,12920.12160934999,207.07728674999817,54442.40010648
2023-04-09,17:34:57.000,99,11123401,-795,0,1681061696,12920.054246249994,207.06318848999945,54442.36517088001
2023-04-09,17:34:58.000,99,11123394,-795,0,1681061697,12920.10813673,206.95040241000243,54442.518887520004
2023-04-09,17:34:59.000,99,11123427,-795,0,1681061698,12920.04077362999,206.88696024000092,54442.43504208
2023-04-09,17:35:00.000,99,11123431,-795,0,1681061699,12920.034037319994,206.7882724200026,54442.490939040006
2023-04-09,17:35:01.000,99,11123390,-795,0,1681061700,12919.986883149999,206.69663373000367,54442.44901632
2023-04-09,17:35:02.000,99,11123450,-795,0,1681061701,12919.966674219999,206.5979459099981,54442.42805496
2023-04-09,17:35:03.000,99,11123490,-795,0,1681061702,12919.865629569998,206.49925808999978,54442.29529968001
2023-04-09,17:35:04.000,99,11123440,-795,0,1681061703,12919.831948019993,206.40057027000148,54442.2324156
2023-04-09,17:35:05.000,99,11123448,-795,0,1681061704,12919.939728979989,206.3300789700006,54442.38613224
2023-04-09,17:35:06.000,99,11123432,-795,0,1681061705,12919.865629569998,206.19614549999824,54442.40010648
2023-04-09,17:35:07.000,99,11123490,-795,0,1681061706,12919.845420639998,206.1045068099993,54442.40010648
2023-04-09,17:35:08.000,99,11123433,-795,0,1681061707,12919.811739089993,206.02696637999907,54442.24638984001
2023-04-09,17:35:09.000,99,11123346,-795,0,1681061708,12919.852156949994,205.94237681999948,54442.29529968001
2023-04-09,17:35:10.000,99,11123435,-795,0,1681061709,12919.818475399989,205.90713117000269,54442.21844136
2023-04-09,17:35:11.000,99,11123432,-795,0,1681061710,12919.831948019993,205.82959074000246,54442.23940272
2023-04-09,17:35:12.000,99,11123414,-795,0,1681061711,12919.811739089993,205.8225416100031,54442.16953152
2023-04-09,17:35:13.000,99,11123387,-795,0,1681061712,12919.798266469988,205.7731977000003,54442.14857016001
2023-04-09,17:35:14.000,99,11123438,-795,0,1681061713,12919.838684329989,205.78024682999967,54442.33023528
2023-04-09,17:35:15.000,99,11123418,-795,0,1681061714,12919.818475399989,205.85073813000054,54442.2324156
2023-04-09,17:35:16.000,99,11123471,-795,0,1681061715,12919.865629569998,205.8577872599999,54442.29529968001
2023-04-09,17:35:17.000,99,11123407,-795,0,1681061716,12919.818475399989,205.93532769000012,54442.17651864001
2023-04-09,17:35:18.000,99,11123430,-795,0,1681061717,12919.744375989998,205.99172073000227,54442.22542848001
2023-04-09,17:35:19.000,99,11123409,-795,0,1681061718,12919.764584919998,206.08335942000122,54442.24638984001
2023-04-09,17:35:20.000,99,11123436,-795,0,1681061719,12919.771321229993,206.12565420000465,54442.253376960005
2023-04-09,17:35:21.000,99,11123413,-795,0,1681061720,12919.703958129998,206.23844028000167,54442.34420952001
2023-04-09,17:35:22.000,99,11123436,-795,0,1681061721,12919.656803960002,206.30893158000254,54442.16953152
2023-04-09,17:35:23.000,99,11123430,-795,0,1681061722,12919.629858719993,206.4146685300002,54442.30927392
2023-04-09,17:35:24.000,99,11123437,-795,0,1681061723,12919.690485509993,206.5133563499985,54442.42805496
2023-04-09,17:35:25.000,99,11123389,-795,0,1681061724,12919.629858719993,206.57679852,54442.3372224
2023-04-09,17:35:26.000,99,11123446,-795,0,1681061725,12919.643331339998,206.68253546999767,54442.323248160006
2023-04-09,17:35:27.000,99,11123440,-795,0,1681061726,12919.569231929992,206.75302676999854,54442.2673512
2023-04-09,17:35:28.000,99,11123429,-795,0,1681061727,12919.528814069992,206.83056719999877,54442.3372224
2023-04-09,17:35:29.000,99,11123440,-795,0,1681061728,12919.454714660002,206.908107629999,54442.372158000006
2023-04-09,17:35:30.000,99,11123411,-795,0,1681061729,12919.549022999992,206.97859892999986,54442.539848880006
2023-04-09,17:35:31.000,99,11123436,-795,0,1681061730,12919.515341450002,206.99974631999794,54442.518887520004
2023-04-09,17:35:32.000,99,11123463,-795,0,1681061731,12919.468187279992,207.01384458000393,54442.41408072001
2023-04-09,17:35:33.000,99,11123373,-795,0,1681061732,12919.447978349992,206.99269718999858,54442.48395192001
2023-04-09,17:35:34.000,99,11123356,-795,0,1681061733,12919.447978349992,207.02794284000265,54442.323248160006
2023-04-09,17:35:35.000,99,11123434,-795,0,1681061734,12919.441242039997,207.04909023000073,54442.372158000006
2023-04-09,17:35:36.000,99,11123438,-795,0,1681061735,12919.501868829997,206.97859892999986,54442.41408072001
2023-04-09,17:35:37.000,99,11123407,-795,0,1681061736,12919.481659899997,206.97859892999986,54442.4070936
2023-04-09,17:35:38.000,99,11123456,-795,0,1681061737,12919.474923590002,206.85876372000348,54442.44901632
2023-04-09,17:35:39.000,99,11123465,-795,0,1681061738,12919.474923590002,206.83056719999877,54442.36517088001
2023-04-09,17:35:40.000,99,11123433,-795,0,1681061739,12919.549022999992,206.73187938000046,54442.372158000006
2023-04-09,17:35:41.000,99,11123395,-795,0,1681061740,12919.454714660002,206.6261424300028,54442.204467120006
2023-04-09,17:35:42.000,99,11123434,-795,0,1681061741,12919.495132520002,206.59089677999873,54442.23940272
2023-04-09,17:35:43.000,99,11123427,-795,0,1681061742,12919.515341450002,206.50630721999914,54442.19049288
2023-04-09,17:35:44.000,99,11123440,-795,0,1681061743,12919.602913479997,206.4146685300002,54442.28132544
2023-04-09,17:35:45.000,99,11123394,-795,0,1681061744,12919.575968240002,206.33712809999997,54442.2673512
2023-04-09,17:35:46.000,99,11123426,-795,0,1681061745,12919.623122409997,206.27368592999846,54442.21844136
2023-04-09,17:35:47.000,99,11123416,-795,0,1681061746,12919.623122409997,206.1679489800008,54442.21145424
2023-04-09,17:35:48.000,99,11123382,-795,0,1681061747,12919.717430749988,206.07631029000186,54442.2673512
2023-04-09,17:35:49.000,99,11123390,-795,0,1681061748,12919.710694439993,206.0199172499997,54442.33023528
2023-04-09,17:35:50.000,99,11123415,-795,0,1681061749,12919.697221820003,205.93532769000012,54442.29529968001
2023-04-09,17:35:51.000,99,11123405,-795,0,1681061750,12919.670276579993,205.91418030000204,54442.253376960005
2023-04-09,17:35:52.000,99,11123473,-795,0,1681061751,12919.690485509993,205.84368900000118,54442.19049288
2023-04-09,17:35:53.000,99,11123440,-795,0,1681061752,12919.690485509993,205.83663987000182,54442.12062168
2023-04-09,17:35:54.000,99,11123456,-795,0,1681061753,12919.690485509993,205.80139421999775,54442.372158000006
2023-04-09,17:35:55.000,99,11123455,-795,0,1681061754,12919.683749199998,205.7731977000003,54442.28132544
2023-04-09,17:35:56.000,99,11123459,-795,0,1681061755,12919.663540269998,205.7379520500035,54442.24638984001
2023-04-09,17:35:57.000,99,11123466,-795,0,1681061756,12919.549022999992,205.73090292000416,54442.07171184
2023-04-09,17:35:58.000,99,11123379,-795,0,1681061757,12919.562495619997,205.70270639999944,54442.16953152
2023-04-09,17:35:59.000,99,11123453,-795,0,1681061758,12919.555759310002,205.76614857000095,54442.19049288
2023-04-09,17:36:00.000,99,11123447,-795,0,1681061759,12919.562495619997,205.73090292000416,54442.19748000001
2023-04-09,17:36:01.000,99,11123424,-795,0,1681061760,12919.508605139992,205.8225416100031,54442.2324156
2023-04-09,17:36:02.000,99,11123421,-795,0,1681061761,12919.495132520002,205.80844335000438,54442.24638984001
2023-04-09,17:36:03.000,99,11123448,-795,0,1681061762,12919.421033109997,205.84368900000118,54442.155557280006
2023-04-09,17:36:04.000,99,11123421,-795,0,1681061763,12919.400824179997,205.87893464999797,54442.14158304
2023-04-09,17:36:05.000,99,11123347,-795,0,1681061764,12919.427769419992,205.93532769000012,54442.253376960005
2023-04-09,17:36:06.000,99,11123471,-795,0,1681061765,12919.441242039997,205.94237681999948,54442.253376960005
2023-04-09,17:36:07.000,99,11123416,-795,0,1681061766,12919.394087870001,206.0199172499997,54442.19748000001
2023-04-09,17:36:08.000,99,11123430,-795,0,1681061767,12919.340197389996,206.04811377000442,54442.14857016001
2023-04-09,17:36:09.000,99,11123490,-795,0,1681061768,12919.319988459996,206.11155593999865,54442.14158304
2023-04-09,17:36:10.000,99,11123475,-795,0,1681061769,12919.414296800001,206.09745767999993,54442.323248160006
2023-04-09,17:36:11.000,99,11123451,-795,0,1681061770,12919.360406319996,206.16089985000144,54442.26036408
2023-04-09,17:36:12.000,99,11123414,-795,0,1681061771,12919.360406319996,206.17499811000016,54442.29529968001
2023-04-09,17:36:13.000,99,11123412,-795,0,1681061772,12919.367142629992,206.2172928900036,54442.34420952001
2023-04-09,17:36:14.000,99,11123446,-795,0,1681061773,12919.353670010001,206.20319463000487,54442.34420952001
2023-04-09,17:36:15.000,99,11123466,-795,0,1681061774,12919.319988459996,206.23844028000167,54442.33023528
2023-04-09,17:36:16.000,99,11123451,-795,0,1681061775,12919.299779529996,206.2172928900036,54442.17651864001
2023-04-09,17:36:17.000,99,11123461,-795,0,1681061776,12919.279570599996,206.2525385400004,54442.27433832001
2023-04-09,17:36:18.000,99,11123433,-795,0,1681061777,12919.346933699991,206.2313911500023,54442.35818376
2023-04-09,17:36:19.000,99,11123465,-795,0,1681061778,12919.319988459996,206.22434202000295,54442.3372224
2023-04-09,17:36:20.000,99,11123444,-795,0,1681061779,12919.306515839991,206.21024376000423,54442.323248160006
2023-04-09,17:36:21.000,99,11123450,-795,0,1681061780,12919.279570599996,206.21024376000423,54442.28831256
2023-04-09,17:36:22.000,99,11123483,-795,0,1681061781,12919.27283429,206.22434202000295,54442.16953152
2023-04-09,17:36:23.000,99,11123435,-795,0,1681061782,12919.27283429,206.18909636999888,54442.204467120006
2023-04-09,17:36:24.000,99,11123430,-795,0,1681061783,12919.299779529996,206.13975246000336,54442.23940272
2023-04-09,17:36:25.000,99,11123491,-795,0,1681061784,12919.293043220001,206.13975246000336,54442.17651864001
2023-04-09,17:36:26.000,99,11123494,-795,0,1681061785,12919.299779529996,206.09745767999993,54442.19748000001
2023-04-09,17:36:27.000,99,11123477,-795,0,1681061786,12919.353670010001,206.07631029000186,54442.2324156
2023-04-09,17:36:28.000,99,11123463,-795,0,1681061787,12919.346933699991,206.0199172499997,54442.26036408
2023-04-09,17:36:29.000,99,11123403,-795,0,1681061788,12919.23241643,206.05516290000378,54441.98087928001
2023-04-09,17:36:30.000,99,11123456,-795,0,1681061789,12919.313252150001,206.01286812000035,54442.155557280006
2023-04-09,17:36:31.000,99,11123434,-795,0,1681061790,12919.286306909991,205.96352421000483,54442.17651864001
2023-04-09,17:36:32.000,99,11123451,-795,0,1681061791,12919.23241643,205.93532769000012,54442.06472472
2023-04-09,17:36:33.000,99,11123449,-795,0,1681061792,12919.259361669996,205.96352421000483,54442.06472472
2023-04-09,17:36:34.000,99,11123436,-795,0,1681061793,12919.299779529996,205.8718855199986,54442.16953152
2023-04-09,17:36:35.000,99,11123405,-795,0,1681061794,12919.306515839991,205.8859837800046,54442.155557280006
2023-04-09,17:36:36.000,99,11123494,-795,0,1681061795,12919.279570599996,205.87893464999797,54442.134595920004
2023-04-09,17:36:37.000,99,11123422,-795,0,1681061796,12919.2122075,205.90713117000269,54441.966905040004
2023-04-09,17:36:38.000,99,11123432,-795,0,1681061797,12919.25262536,205.85073813000054,54442.00184064
2023-04-09,17:36:39.000,99,11123466,-795,0,1681061798,12919.18526225999,205.8859837800046,54442.09966032
2023-04-09,17:36:40.000,99,11123469,-795,0,1681061799,12919.198734879996,205.89303291000397,54441.91100808001
2023-04-09,17:36:41.000,99,11123448,-795,0,1681061800,12919.158317019996,205.92827856000076,54441.94594368
2023-04-09,17:36:42.000,99,11123477,-795,0,1681061801,12919.11116285,205.93532769000012,54441.90402096
2023-04-09,17:36:43.000,99,11123436,-795,0,1681061802,12919.158317019996,205.91418030000204,54442.05075048
2023-04-09,17:36:44.000,99,11123442,-795,0,1681061803,12919.138108089996,205.90713117000269,54442.12760880001
2023-04-09,17:36:45.000,99,11123401,-795,0,1681061804,12919.016854509995,205.89303291000397,54442.015814880004
2023-04-09,17:36:46.000,99,11123399,-795,0,1681061805,12919.097690229995,205.8859837800046,54442.05075048
2023-04-09,17:36:47.000,99,11123444,-795,0,1681061806,12919.03032713,205.92827856000076,54442.06472472
2023-04-09,17:36:48.000,99,11123457,-795,0,1681061807,12919.077481299995,205.86483638999925,54442.02978912001
2023-04-09,17:36:49.000,99,11123468,-795,0,1681061808,12919.00338188999,205.89303291000397,54441.99485352
2023-04-09,17:36:50.000,99,11123474,-795,0,1681061809,12918.98990927,205.90008204000333,54442.05075048
2023-04-09,17:36:51.000,99,11123429,-795,0,1681061810,12918.94949141,205.92827856000076,54442.05773760001
2023-04-09,17:36:52.000,99,11123443,-795,0,1681061811,12918.956227719995,205.92827856000076,54442.04376336
2023-04-09,17:36:53.000,99,11123422,-795,0,1681061812,12918.86191937999,205.96352421000483,54442.05075048
2023-04-09,17:36:54.000,99,11123484,-795,0,1681061813,12918.754138419994,205.9564750799982,54441.90402096
2023-04-09,17:36:55.000,99,11123426,-795,0,1681061814,12918.76087472999,205.96352421000483,54442.015814880004
2023-04-09,17:36:56.000,99,11123414,-795,0,1681061815,12918.814765209994,205.99876986000163,54442.07869896001
2023-04-09,17:36:57.000,99,11123422,-795,0,1681061816,12918.733929489994,206.005818990001,54442.015814880004
2023-04-09,17:36:58.000,99,11123485,-795,0,1681061817,12918.747402109999,206.04106463999778,54442.12760880001
2023-04-09,17:36:59.000,99,11123464,-795,0,1681061818,12918.686775319999,206.07631029000186,54442.134595920004
2023-04-09,17:37:00.000,99,11123493,-795,0,1681061819,12918.700247939989,206.11155593999865,54442.21844136
2023-04-09,17:37:01.000,99,11123470,-795,0,1681061820,12918.639621149989,206.118605069998,54442.16953152
2023-04-09,17:37:02.000,99,11123463,-795,0,1681061821,12918.605939599998,206.11155593999865,54442.12760880001
2023-04-09,17:37:03.000,99,11123432,-795,0,1681061822,12918.531840189993,206.13975246000336,54442.06472472
2023-04-09,17:37:04.000,99,11123424,-795,0,1681061823,12918.491422329993,206.16089985000144,54442.183505760004
2023-04-09,17:37:05.000,99,11123458,-795,0,1681061824,12918.484686019998,206.21024376000423,54442.183505760004
2023-04-09,17:37:06.000,99,11123473,-795,0,1681061825,12918.370168749992,206.19614549999824,54441.97389216
2023-04-09,17:37:07.000,99,11123433,-795,0,1681061826,12918.370168749992,206.30188245000318,54442.05773760001
2023-04-09,17:37:08.000,99,11123487,-795,0,1681061827,12918.282596719997,206.3794228800034,54441.99485352
2023-04-09,17:37:09.000,99,11123473,-795,0,1681061828,12918.349959819992,206.43581591999828,54442.07869896001
2023-04-09,17:37:10.000,99,11123461,-795,0,1681061829,12918.302805649997,206.464012440003,54442.022802
2023-04-09,17:37:11.000,99,11123444,-795,0,1681061830,12918.397113990002,206.464012440003,54442.19748000001
2023-04-09,17:37:12.000,99,11123414,-795,0,1681061831,12918.390377679993,206.45696331000363,54442.12062168
2023-04-09,17:37:13.000,99,11123420,-795,0,1681061832,12918.349959819992,206.4781107000017,54442.14857016001
2023-04-09,17:37:14.000,99,11123421,-795,0,1681061833,12918.397113990002,206.52040547999786,54442.2324156
2023-04-09,17:37:15.000,99,11123468,-795,0,1681061834,12918.390377679993,206.48515983000107,54442.28132544
2023-04-09,17:37:16.000,99,11123483,-795,0,1681061835,12918.397113990002,206.53450374000386,54442.2324156
2023-04-09,17:37:17.000,99,11123398,-795,0,1681061836,12918.316278270002,206.54155287000322,54442.1625444
2023-04-09,17:37:18.000,99,11123457,-795,0,1681061837,12918.349959819992,206.54860200000257,54442.183505760004
2023-04-09,17:37:19.000,99,11123447,-795,0,1681061838,12918.349959819992,206.5627002600013,54442.21844136
2023-04-09,17:37:20.000,99,11123449,-795,0,1681061839,12918.363432439997,206.5627002600013,54442.183505760004
2023-04-09,17:37:21.000,99,11123465,-795,0,1681061840,12918.363432439997,206.54860200000257,54442.22542848001
2023-04-09,17:37:22.000,99,11123418,-795,0,1681061841,12918.356696130002,206.55565113000193,54442.183505760004
2023-04-09,17:37:23.000,99,11123447,-795,0,1681061842,12918.323014579997,206.5133563499985,54442.2324156
2023-04-09,17:37:24.000,99,11123434,-795,0,1681061843,12918.343223509997,206.55565113000193,54442.19049288
2023-04-09,17:37:25.000,99,11123439,-795,0,1681061844,12918.397113990002,206.45696331000363,54442.302286800004
2023-04-09,17:37:26.000,99,11123462,-795,0,1681061845,12918.309541959992,206.44991418000427,54442.155557280006
2023-04-09,17:37:27.000,99,11123436,-795,0,1681061846,12918.323014579997,206.40761940000084,54442.183505760004
2023-04-09,17:37:28.000,99,11123456,-795,0,1681061847,12918.262387789997,206.3794228800034,54442.015814880004
2023-04-09,17:37:29.000,99,11123486,-795,0,1681061848,12918.235442550002,206.33712809999997,54442.02978912001
2023-04-09,17:37:30.000,99,11123477,-795,0,1681061849,12918.296069340002,206.2666367999991,54442.17651864001
2023-04-09,17:37:31.000,99,11123472,-795,0,1681061850,12918.248915169992,206.23844028000167,54442.12760880001
2023-04-09,17:37:32.000,99,11123460,-795,0,1681061851,12918.228706239992,206.18909636999888,54442.07171184
2023-04-09,17:37:33.000,99,11123454,-795,0,1681061852,12918.255651480002,206.09745767999993,54442.05773760001
2023-04-09,17:37:34.000,99,11123427,-795,0,1681061853,12918.201760999997,206.1045068099993,54441.99485352
2023-04-09,17:37:35.000,99,11123442,-795,0,1681061854,12918.188288379992,206.03401550999843,54441.98087928001
2023-04-09,17:37:36.000,99,11123492,-795,0,1681061855,12918.181552069997,205.9846716000029,54441.987866400006
2023-04-09,17:37:37.000,99,11123472,-795,0,1681061856,12918.120925279996,205.92827856000076,54441.83414976
2023-04-09,17:37:38.000,99,11123430,-795,0,1681061857,12918.100716349996,205.85073813000054,54441.917995200005
2023-04-09,17:37:39.000,99,11123396,-795,0,1681061858,12918.154606830001,205.80139421999775,54441.93196944
2023-04-09,17:37:40.000,99,11123462,-795,0,1681061859,12918.093980040001,205.74500118000287,54441.8830596
2023-04-09,17:37:41.000,99,11123461,-795,0,1681061860,12918.067034799991,205.70270639999944,54441.799214160004
2023-04-09,17:37:42.000,99,11123473,-795,0,1681061861,12917.959253839996,205.69565727000008,54441.69440736001
2023-04-09,17:37:43.000,99,11123431,-795,0,1681061862,12917.89189074,205.66746075000265,54441.6385104
2023-04-09,17:37:44.000,99,11123461,-795,0,1681061863,12917.939044909996,205.63221509999858,54441.65947176
2023-04-09,17:37:45.000,99,11123457,-795,0,1681061864,12918.019880629996,205.65336249000393,54441.72934296
2023-04-09,17:37:46.000,99,11123476,-795,0,1681061865,12918.019880629996,205.63221509999858,54441.77126568001
2023-04-09,17:37:47.000,99,11123464,-795,0,1681061866,12917.99293539,205.60401858000114,54441.73633008
2023-04-09,17:37:48.000,99,11123440,-795,0,1681061867,12918.019880629996,205.65336249000393,54441.5686392
2023-04-09,17:37:49.000,99,11123444,-795,0,1681061868,12918.01314432,205.65336249000393,54441.67344600001
2023-04-09,17:37:50.000,99,11123427,-795,0,1681061869,12918.006408009991,205.7238537900048,54441.59658768
2023-04-09,17:37:51.000,99,11123451,-795,0,1681061870,12918.01314432,205.74500118000287,54441.5686392
2023-04-09,17:37:52.000,99,11123441,-795,0,1681061871,12917.91209967,205.81549248000374,54441.51972936
2023-04-09,17:37:53.000,99,11123391,-795,0,1681061872,12917.95251753,205.8859837800046,54441.51972936
2023-04-09,17:37:54.000,99,11123455,-795,0,1681061873,12917.91209967,205.9564750799982,54441.56165208
2023-04-09,17:37:55.000,99,11123427,-795,0,1681061874,12917.9323086,205.97762247000355,54441.72235584001
2023-04-09,17:37:56.000,99,11123443,-795,0,1681061875,12917.939044909996,206.06221203000314,54441.7782528
2023-04-09,17:37:57.000,99,11123406,-795,0,1681061876,12917.88515442999,206.118605069998,54441.62453616001
2023-04-09,17:37:58.000,99,11123378,-795,0,1681061877,12917.918835979995,206.14680159000272,54441.67344600001
2023-04-09,17:37:59.000,99,11123459,-795,0,1681061878,12917.9323086,206.2313911500023,54441.69440736001
2023-04-09,17:38:00.000,99,11123412,-795,0,1681061879,12917.918835979995,206.23844028000167,54441.72934296
2023-04-09,17:38:01.000,99,11123464,-795,0,1681061880,12917.90536335999,206.2525385400004,54441.72934296
2023-04-09,17:38:02.000,99,11123471,-795,0,1681061881,12917.817791329995,206.29483332000382,54441.58960056
2023-04-09,17:38:03.000,99,11123408,-795,0,1681061882,12917.87168181,206.3159807100019,54441.66645888
2023-04-09,17:38:04.000,99,11123441,-795,0,1681061883,12917.92557228999,206.32302984000125,54441.750304320005
2023-04-09,17:38:05.000,99,11123434,-795,0,1681061884,12917.86494549999,206.3300789700006,54441.701394480006
2023-04-09,17:38:06.000,99,11123431,-795,0,1681061885,12917.85147288,206.30893158000254,54441.68742024
2023-04-09,17:38:07.000,99,11123434,-795,0,1681061886,12917.83126395,206.32302984000125,54441.5686392
2023-04-09,17:38:08.000,99,11123429,-795,0,1681061887,12917.757164539995,206.3159807100019,54441.52671648001
2023-04-09,17:38:09.000,99,11123458,-795,0,1681061888,12917.74369191999,206.27368592999846,54441.582613440005
2023-04-09,17:38:10.000,99,11123414,-795,0,1681061889,12917.79084609,206.22434202000295,54441.701394480006
2023-04-09,17:38:11.000,99,11123415,-795,0,1681061890,12917.78410977999,206.1679489800008,54441.6385104
2023-04-09,17:38:12.000,99,11123478,-795,0,1681061891,12917.757164539995,206.18204723999952,54441.54767784
2023-04-09,17:38:13.000,99,11123377,-795,0,1681061892,12917.777373469995,206.16089985000144,54441.6385104
2023-04-09,17:38:14.000,99,11123450,-795,0,1681061893,12917.75042823,206.132703330004,54441.54069072
2023-04-09,17:38:15.000,99,11123412,-795,0,1681061894,12917.75042823,206.11155593999865,54441.62453616001
2023-04-09,17:38:16.000,99,11123461,-795,0,1681061895,12917.72348298999,206.0692611600025,54441.47081952
2023-04-09,17:38:17.000,99,11123461,-795,0,1681061896,12917.736955609995,206.03401550999843,54441.37998696
2023-04-09,17:38:18.000,99,11123478,-795,0,1681061897,12917.71001037,206.04106463999778,54441.47780664001
2023-04-09,17:38:19.000,99,11123395,-795,0,1681061898,12917.817791329995,205.99172073000227,54441.631523280004
2023-04-09,17:38:20.000,99,11123459,-795,0,1681061899,12917.83126395,206.03401550999843,54441.61056192
2023-04-09,17:38:21.000,99,11123432,-795,0,1681061900,12917.80431870999,206.04106463999778,54441.55466496001
2023-04-09,17:38:22.000,99,11123414,-795,0,1681061901,12917.80431870999,206.08335942000122,54441.4288968
2023-04-09,17:38:23.000,99,11123450,-795,0,1681061902,12917.82452763999,206.09745767999993,54441.42190968
2023-04-09,17:38:24.000,99,11123403,-795,0,1681061903,12917.88515442999,206.11155593999865,54441.56165208
2023-04-09,17:38:25.000,99,11123431,-795,0,1681061904,12917.9323086,206.19614549999824,54441.5686392
2023-04-09,17:38:26.000,99,11123449,-795,0,1681061905,12917.986199079991,206.2172928900036,54441.65947176
2023-04-09,17:38:27.000,99,11123455,-795,0,1681061906,12917.939044909996,206.23844028000167,54441.582613440005
2023-04-09,17:38:28.000,99,11123400,-795,0,1681061907,12917.97272646,206.33712809999997,54441.66645888
2023-04-09,17:38:29.000,99,11123394,-795,0,1681061908,12917.959253839996,206.35827548999805,54441.65947176
2023-04-09,17:38:30.000,99,11123420,-795,0,1681061909,12917.96599014999,206.40761940000084,54441.62453616001
2023-04-09,17:38:31.000,99,11123459,-795,0,1681061910,12917.959253839996,206.47106157000235,54441.59658768
2023-04-09,17:38:32.000,99,11123425,-795,0,1681061911,12917.898627049995,206.49220896000043,54441.49178088
2023-04-09,17:38:33.000,99,11123463,-795,0,1681061912,12917.88515442999,206.54155287000322,54441.498768
2023-04-09,17:38:34.000,99,11123460,-795,0,1681061913,12917.9323086,206.58384764999937,54441.64549752001
2023-04-09,17:38:35.000,99,11123413,-795,0,1681061914,12917.94578121999,206.57679852,54441.69440736001
2023-04-09,17:38:36.000,99,11123415,-795,0,1681061915,12917.986199079991,206.58384764999937,54441.652484640006
2023-04-09,17:38:37.000,99,11123398,-795,0,1681061916,12917.92557228999,206.61204417000408,54441.54767784
2023-04-09,17:38:38.000,99,11123456,-795,0,1681061917,12917.91209967,206.61204417000408,54441.55466496001
2023-04-09,17:38:39.000,99,11123438,-795,0,1681061918,12917.95251753,206.56974939000065,54441.51972936
2023-04-09,17:38:40.000,99,11123421,-795,0,1681061919,12917.99293539,206.5627002600013,54441.65947176
2023-04-09,17:38:41.000,99,11123425,-795,0,1681061920,12917.94578121999,206.53450374000386,54441.533703600006
2023-04-09,17:38:42.000,99,11123424,-795,0,1681061921,12917.999671699996,206.49220896000043,54441.58960056
2023-04-09,17:38:43.000,99,11123441,-795,0,1681061922,12918.019880629996,206.45696331000363,54441.631523280004
2023-04-09,17:38:44.000,99,11123409,-795,0,1681061923,12917.94578121999,206.45696331000363,54441.533703600006
2023-04-09,17:38:45.000,99,11123477,-795,0,1681061924,12917.96599014999,206.44991418000427,54441.62453616001
2023-04-09,17:38:46.000,99,11123445,-795,0,1681061925,12918.080507419996,206.39352114000212,54441.582613440005
2023-04-09,17:38:47.000,99,11123406,-795,0,1681061926,12918.019880629996,206.39352114000212,54441.44287104
2023-04-09,17:38:48.000,99,11123406,-795,0,1681061927,12918.05356218,206.37237375000404,54441.49178088
2023-04-09,17:38:49.000,99,11123470,-795,0,1681061928,12918.087243729991,206.36532462000469,54441.5686392
2023-04-09,17:38:50.000,99,11123464,-795,0,1681061929,12918.093980040001,206.30893158000254,54441.64549752001
2023-04-09,17:38:51.000,99,11123401,-795,0,1681061930,12918.060298489996,206.3300789700006,54441.60357480001
2023-04-09,17:38:52.000,99,11123414,-795,0,1681061931,12918.080507419996,206.37237375000404,54441.55466496001
2023-04-09,17:38:53.000,99,11123400,-795,0,1681061932,12918.067034799991,206.33712809999997,54441.60357480001
2023-04-09,17:38:54.000,99,11123467,-795,0,1681061933,12918.093980040001,206.29483332000382,54441.54767784
2023-04-09,17:38:55.000,99,11123425,-795,0,1681061934,12918.120925279996,206.30188245000318,54441.533703600006
2023-04-09,17:38:56.000,99,11123439,-795,0,1681061935,12918.060298489996,206.2525385400004,54441.4288968
2023-04-09,17:38:57.000,99,11123433,-795,0,1681061936,12918.087243729991,206.23844028000167,54441.44985816
2023-04-09,17:38:58.000,99,11123437,-795,0,1681061937,12918.107452659991,206.18204723999952,54441.5686392
2023-04-09,17:38:59.000,99,11123436,-795,0,1681061938,12918.114188970001,206.12565420000465,54441.64549752001
2023-04-09,17:39:00.000,99,11123434,-795,0,1681061939,12918.141134209996,206.09745767999993,54441.59658768
2023-04-09,17:39:01.000,99,11123483,-795,0,1681061940,12918.060298489996,206.0692611600025,54441.52671648001
2023-04-09,17:39:02.000,99,11123429,-795,0,1681061941,12918.05356218,206.07631029000186,54441.40793544001
2023-04-09,17:39:03.000,99,11123380,-795,0,1681061942,12918.03335325,206.01286812000035,54441.50575512001
2023-04-09,17:39:04.000,99,11123445,-795,0,1681061943,12918.080507419996,205.9705733400042,54441.58960056
2023-04-09,17:39:05.000,99,11123445,-795,0,1681061944,12918.046825869991,205.96352421000483,54441.56165208
2023-04-09,17:39:06.000,99,11123447,-795,0,1681061945,12918.01314432,205.99876986000163,54441.55466496001
2023-04-09,17:39:07.000,99,11123398,-795,0,1681061946,12917.94578121999,205.99172073000227,54441.44287104
2023-04-09,17:39:08.000,99,11123448,-795,0,1681061947,12918.100716349996,206.03401550999843,54441.64549752001
2023-04-09,17:39:09.000,99,11123423,-795,0,1681061948,12918.087243729991,206.06221203000314,54441.6385104
2023-04-09,17:39:10.000,99,11123436,-795,0,1681061949,12918.060298489996,206.05516290000378,54441.59658768
2023-04-09,17:39:11.000,99,11123446,-795,0,1681061950,12918.067034799991,206.07631029000186,54441.652484640006
2023-04-09,17:39:12.000,99,11123442,-795,0,1681061951,12918.093980040001,206.118605069998,54441.60357480001
2023-04-09,17:39:13.000,99,11123446,-795,0,1681061952,12918.114188970001,206.18204723999952,54441.61056192
2023-04-09,17:39:14.000,99,11123427,-795,0,1681061953,12918.161343139996,206.27368592999846,54441.7782528
2023-04-09,17:39:15.000,99,11123456,-795,0,1681061954,12918.120925279996,206.3300789700006,54441.89703384
2023-04-09,17:39:16.000,99,11123423,-795,0,1681061955,12918.168079449992,206.42171765999956,54441.848124000004
2023-04-09,17:39:17.000,99,11123422,-795,0,1681061956,12918.107452659991,206.52040547999786,54441.78523992
2023-04-09,17:39:18.000,99,11123358,-795,0,1681061957,12918.147870519992,206.58384764999937,54441.80620128
2023-04-09,17:39:19.000,99,11123470,-795,0,1681061958,12918.141134209996,206.65433895000024,54441.92498232
2023-04-09,17:39:20.000,99,11123412,-795,0,1681061959,12918.161343139996,206.73892850999982,54441.87607248
2023-04-09,17:39:21.000,99,11123411,-795,0,1681061960,12918.161343139996,206.7882724200026,54441.93196944
2023-04-09,17:39:22.000,99,11123484,-795,0,1681061961,12918.080507419996,206.85876372000348,54441.917995200005
2023-04-09,17:39:23.000,99,11123424,-795,0,1681061962,12918.060298489996,206.908107629999,54441.93895656001
2023-04-09,17:39:24.000,99,11123444,-795,0,1681061963,12918.03335325,206.9715498000005,54441.92498232
2023-04-09,17:39:25.000,99,11123414,-795,0,1681061964,12918.080507419996,206.99974631999794,54441.9529308
2023-04-09,17:39:26.000,99,11123461,-795,0,1681061965,12918.073771110001,207.0702376199988,54441.92498232
2023-04-09,17:39:27.000,99,11123425,-795,0,1681061966,12918.080507419996,207.09138501000416,54442.06472472
2023-04-09,17:39:28.000,99,11123400,-795,0,1681061967,12918.060298489996,207.09138501000416,54441.91100808001
2023-04-09,17:39:29.000,99,11123462,-795,0,1681061968,12918.060298489996,207.09138501000416,54441.8830596
2023-04-09,17:39:30.000,99,11123476,-795,0,1681061969,12918.120925279996,207.04909023000073,54442.022802
2023-04-09,17:39:31.000,99,11123411,-795,0,1681061970,12918.168079449992,207.0208937100033,54442.09966032
2023-04-09,17:39:32.000,99,11123432,-795,0,1681061971,12918.141134209996,206.99269718999858,54442.036776240006
2023-04-09,17:39:33.000,99,11123344,-795,0,1681061972,12918.181552069997,206.94335328000307,54441.97389216
2023-04-09,17:39:34.000,99,11123440,-795,0,1681061973,12918.221969929997,206.908107629999,54441.98087928001
2023-04-09,17:39:35.000,99,11123421,-795,0,1681061974,12918.269124099992,206.85876372000348,54441.97389216
2023-04-09,17:39:36.000,99,11123453,-795,0,1681061975,12918.309541959992,206.80237068000133,54441.98087928001
2023-04-09,17:39:37.000,99,11123443,-795,0,1681061976,12918.302805649997,206.7107319900024,54441.85511112
2023-04-09,17:39:38.000,99,11123469,-795,0,1681061977,12918.363432439997,206.66843720999896,54441.95991792001
2023-04-09,17:39:39.000,99,11123393,-795,0,1681061978,12918.451004469993,206.58384764999937,54442.05773760001
2023-04-09,17:39:40.000,99,11123421,-795,0,1681061979,12918.498158640003,206.5627002600013,54441.97389216
2023-04-09,17:39:41.000,99,11123428,-795,0,1681061980,12918.504894949998,206.45696331000363,54441.917995200005
2023-04-09,17:39:42.000,99,11123458,-795,0,1681061981,12918.477949710003,206.3794228800034,54441.84113688001
2023-04-09,17:39:43.000,99,11123418,-795,0,1681061982,12918.578994359988,206.3300789700006,54441.799214160004
2023-04-09,17:39:44.000,99,11123456,-795,0,1681061983,12918.653093769994,206.2666367999991,54441.89703384
2023-04-09,17:39:45.000,99,11123424,-795,0,1681061984,12918.572258049993,206.25958766999975,54441.90402096
2023-04-09,17:39:46.000,99,11123450,-795,0,1681061985,12918.585730669998,206.20319463000487,54441.83414976
2023-04-09,17:39:47.000,99,11123394,-795,0,1681061986,12918.673302699994,206.1679489800008,54441.87607248
2023-04-09,17:39:48.000,99,11123443,-795,0,1681061987,12918.693511629994,206.16089985000144,54441.917995200005
2023-04-09,17:39:49.000,99,11123485,-795,0,1681061988,12918.639621149989,206.1045068099993,54441.89703384
2023-04-09,17:39:50.000,99,11123408,-795,0,1681061989,12918.599203289989,206.18204723999952,54441.86209824001
2023-04-09,17:39:51.000,99,11123449,-795,0,1681061990,12918.572258049993,206.1679489800008,54441.869085360006
2023-04-09,17:39:52.000,99,11123436,-635,0,1681061991,12918.464477089998,206.18204723999952,54441.81318840001
2023-04-09,17:39:53.000,99,11123428,-795,0,1681061992,12918.417322920002,206.19614549999824,54441.81318840001
2023-04-09,17:39:54.000,99,11123424,-795,0,1681061993,12918.376905060002,206.2666367999991,54441.91100808001
2023-04-09,17:39:55.000,99,11123451,-795,0,1681061994,12918.309541959992,206.25958766999975,54441.91100808001
2023-04-09,17:39:56.000,99,11123454,-795,0,1681061995,12918.248915169992,206.32302984000125,54441.917995200005
2023-04-09,17:39:57.000,99,11123457,-795,0,1681061996,12918.026616939991,206.36532462000469,54441.81318840001
2023-04-09,17:39:58.000,99,11123321,-795,0,1681061997,12917.91209967,206.45696331000363,54441.750304320005
2023-04-09,17:39:59.000,99,11123430,-795,0,1681061998,12917.838000259995,206.47106157000235,54441.84113688001
2023-04-09,17:40:00.000,99,11123425,-795,0,1681061999,12917.68980144,206.52040547999786,54441.76427856
2023-04-09,17:40:01.000,99,11123413,-795,0,1681062000,12917.595493099994,206.54155287000322,54441.84113688001
2023-04-09,17:40:02.000,99,11123438,-795,0,1681062001,12917.474239519994,206.61204417000408,54441.82716264
2023-04-09,17:40:03.000,99,11123421,-795,0,1681062002,12917.386667489998,206.6261424300028,54441.750304320005
2023-04-09,17:40:04.000,99,11123403,-795,0,1681062003,12917.346249629998,206.65433895000024,54441.90402096
2023-04-09,17:40:05.000,99,11123417,-795,0,1681062004,12917.251941289993,206.63319156000216,54441.799214160004
2023-04-09,17:40:06.000,99,11123440,-795,0,1681062005,12917.144160329997,206.6895846000043,54441.82716264
2023-04-09,17:40:07.000,99,11123391,-795,0,1681062006,12917.022906749997,206.64728982000088,54441.57562632001
2023-04-09,17:40:08.000,99,11123414,-795,0,1681062007,12917.063324609997,206.64728982000088,54441.652484640006
2023-04-09,17:40:09.000,99,11123448,-795,0,1681062008,12917.029643059992,206.65433895000024,54441.71536872
2023-04-09,17:40:10.000,99,11123450,-795,0,1681062009,12917.049851989992,206.63319156000216,54441.79222704001
2023-04-09,17:40:11.000,99,11123407,-795,0,1681062010,12917.056588300002,206.56974939000065,54441.72235584001
2023-04-09,17:40:12.000,99,11123416,-795,0,1681062011,12917.063324609997,206.5274546100045,54441.60357480001
2023-04-09,17:40:13.000,99,11123392,-795,0,1681062012,12917.097006160002,206.54860200000257,54441.74331720001
2023-04-09,17:40:14.000,99,11123477,-795,0,1681062013,12917.076797230002,206.48515983000107,54441.59658768
2023-04-09,17:40:15.000,99,11123449,-795,0,1681062014,12917.198050810002,206.4146685300002,54441.66645888
2023-04-09,17:40:16.000,99,11123432,-795,0,1681062015,12917.238468670002,206.42171765999956,54441.582613440005
2023-04-09,17:40:17.000,99,11123410,-795,0,1681062016,12917.238468670002,206.42171765999956,54441.61754904
2023-04-09,17:40:18.000,99,11123427,-795,0,1681062017,12917.359722249988,206.3794228800034,54441.75729144
2023-04-09,17:40:19.000,99,11123467,-795,0,1681062018,12917.433821659994,206.3512263599987,54441.78523992
2023-04-09,17:40:20.000,99,11123394,-795,0,1681062019,12917.427085349998,206.35827548999805,54441.69440736001
2023-04-09,17:40:21.000,99,11123432,-795,0,1681062020,12917.447294279998,206.33712809999997,54441.72235584001
2023-04-09,17:40:22.000,99,11123439,-795,0,1681062021,12917.366458559998,206.36532462000469,54441.60357480001
2023-04-09,17:40:23.000,99,11123397,-795,0,1681062022,12917.400140109989,206.39352114000212,54441.582613440005
2023-04-09,17:40:24.000,99,11123425,-795,0,1681062023,12917.427085349998,206.3794228800034,54441.6385104
2023-04-09,17:40:25.000,99,11123407,-795,0,1681062024,12917.352985939993,206.40761940000084,54441.55466496001
2023-04-09,17:40:26.000,99,11123399,-795,0,1681062025,12917.299095459988,206.4146685300002,54441.68742024
2023-04-09,17:40:27.000,99,11123452,-795,0,1681062026,12917.285622839998,206.4428650500049,54441.55466496001
2023-04-09,17:40:28.000,99,11123432,-795,0,1681062027,12917.231732359993,206.45696331000363,54441.72235584001
2023-04-09,17:40:29.000,99,11123377,-795,0,1681062028,12917.150896639992,206.4781107000017,54441.67344600001
2023-04-09,17:40:30.000,99,11123409,-795,0,1681062029,12917.016170440002,206.49925808999978,54441.60357480001
2023-04-09,17:40:31.000,99,11123421,-795,0,1681062030,12916.989225199992,206.4781107000017,54441.58960056
2023-04-09,17:40:32.000,99,11123455,-795,0,1681062031,12916.881444239996,206.45696331000363,54441.533703600006
2023-04-09,17:40:33.000,99,11123447,-795,0,1681062032,12916.760190659996,206.464012440003,54441.463832400004
2023-04-09,17:40:34.000,99,11123417,-795,0,1681062033,12916.74671803999,206.4428650500049,54441.512742240004
2023-04-09,17:40:35.000,99,11123410,-795,0,1681062034,12916.699563869995,206.37237375000404,54441.582613440005
2023-04-09,17:40:36.000,99,11123408,-795,0,1681062035,12916.58504659999,206.36532462000469,54441.55466496001
2023-04-09,17:40:37.000,99,11123334,-795,0,1681062036,12916.57157398,206.30188245000318,54441.49178088
2023-04-09,17:40:38.000,99,11123412,-795,0,1681062037,12916.43011147,206.28778419000446,54441.35902560001
2023-04-09,17:40:39.000,99,11123352,-795,0,1681062038,12916.436847779994,206.2172928900036,54441.414922560005
2023-04-09,17:40:40.000,99,11123428,-795,0,1681062039,12916.49073826,206.13975246000336,54441.463832400004
2023-04-09,17:40:41.000,99,11123412,-795,0,1681062040,12916.47052933,206.1045068099993,54441.37998696
2023-04-09,17:40:42.000,99,11123398,-795,0,1681062041,12916.44358408999,206.09040855000057,54441.3939612
2023-04-09,17:40:43.000,99,11123421,-795,0,1681062042,12916.50421087999,206.04811377000442,54441.33806424001
2023-04-09,17:40:44.000,99,11123400,-795,0,1681062043,12916.54462873999,206.01286812000035,54441.38697408001
2023-04-09,17:40:45.000,99,11123388,-795,0,1681062044,12916.517683499995,205.9846716000029,54441.24024456001
2023-04-09,17:40:46.000,99,11123411,-795,0,1681062045,12916.53115612,205.94942594999884,54441.15639912
2023-04-09,17:40:47.000,99,11123402,-795,0,1681062046,12916.497474569995,205.94942594999884,54441.1144764
2023-04-09,17:40:48.000,99,11123420,-795,0,1681062047,12916.598519219995,205.9846716000029,54441.21928320001
2023-04-09,17:40:49.000,99,11123375,-795,0,1681062048,12916.6524097,206.03401550999843,54441.33107712
2023-04-09,17:40:50.000,99,11123468,-795,0,1681062049,12916.67261863,206.05516290000378,54441.345051360004
2023-04-09,17:40:51.000,99,11123410,-795,0,1681062050,12916.66588231999,206.06221203000314,54441.27518016
2023-04-09,17:40:52.000,99,11123430,-795,0,1681062051,12916.63220077,206.11155593999865,54441.24024456001
2023-04-09,17:40:53.000,99,11123372,-795,0,1681062052,12916.59178291,206.09745767999993,54441.31011576001
2023-04-09,17:40:54.000,99,11123414,-795,0,1681062053,12916.60525552999,206.07631029000186,54441.21229608
2023-04-09,17:40:55.000,99,11123398,-795,0,1681062054,12916.63220077,206.04106463999778,54441.26819304001
2023-04-09,17:40:56.000,99,11123438,-795,0,1681062055,12916.618728149995,206.05516290000378,54441.23325744
2023-04-09,17:40:57.000,99,11123387,-795,0,1681062056,12916.598519219995,206.14680159000272,54441.28915440001
2023-04-09,17:40:58.000,99,11123447,-795,0,1681062057,12916.638937079995,206.18909636999888,54441.44985816
2023-04-09,17:40:59.000,99,11123457,-795,0,1681062058,12916.57157398,206.17499811000016,54441.43588392001
2023-04-09,17:41:00.000,99,11123405,-795,0,1681062059,12916.55136505,206.21024376000423,54441.44287104
2023-04-09,17:41:01.000,99,11123397,-795,0,1681062060,12916.44358408999,206.2313911500023,54441.44287104
2023-04-09,17:41:02.000,99,11123374,-795,0,1681062061,12916.32233050999,206.2172928900036,54441.33806424001
2023-04-09,17:41:03.000,99,11123383,-795,0,1681062062,12916.275176339994,206.24548941000103,54441.35203848
2023-04-09,17:41:04.000,99,11123420,-795,0,1681062063,12916.254967409994,206.2313911500023,54441.42190968
2023-04-09,17:41:05.000,99,11123389,-795,0,1681062064,12916.214549549994,206.24548941000103,54441.484793760006
2023-04-09,17:41:06.000,99,11123387,-795,0,1681062065,12916.147186449998,206.28073505999782,54441.40793544001
2023-04-09,17:41:07.000,99,11123413,-795,0,1681062066,12916.059614420003,206.25958766999975,54441.37299984
2023-04-09,17:41:08.000,99,11123407,-795,0,1681062067,12916.046141799998,206.2666367999991,54441.50575512001
2023-04-09,17:41:09.000,99,11123405,-795,0,1681062068,12915.985515009997,206.28073505999782,54441.4288968
2023-04-09,17:41:10.000,99,11123413,-795,0,1681062069,12915.958569770002,206.24548941000103,54441.366012720006
2023-04-09,17:41:11.000,99,11123406,-795,0,1681062070,12915.891206669992,206.2525385400004,54441.40094832
2023-04-09,17:41:12.000,99,11123427,-795,0,1681062071,12915.817107260002,206.22434202000295,54441.26120592
2023-04-09,17:41:13.000,99,11123423,-795,0,1681062072,12915.722798919996,206.2313911500023,54441.23325744
2023-04-09,17:41:14.000,99,11123437,-795,0,1681062073,12915.702589989996,206.18909636999888,54441.2542188
2023-04-09,17:41:15.000,99,11123432,-795,0,1681062074,12915.709326299992,206.17499811000016,54441.26120592
2023-04-09,17:41:16.000,99,11123404,-795,0,1681062075,12915.722798919996,206.12565420000465,54441.27518016
2023-04-09,17:41:17.000,99,11123392,-795,0,1681062076,12915.567863789991,206.118605069998,54441.15639912
2023-04-09,17:41:18.000,99,11123432,-795,0,1681062077,12915.628490579991,206.09745767999993,54441.10050216001
2023-04-09,17:41:19.000,99,11123420,-795,0,1681062078,12915.621754269996,206.09745767999993,54441.128450640004
2023-04-09,17:41:20.000,99,11123453,-795,0,1681062079,12915.648699509991,206.07631029000186,54441.10748928
2023-04-09,17:41:21.000,99,11123435,-795,0,1681062080,12915.635226890001,206.09745767999993,54441.13543776
2023-04-09,17:41:22.000,99,11123472,-795,0,1681062081,12915.662172129996,206.04106463999778,54440.97473400001
2023-04-09,17:41:23.000,99,11123426,-795,0,1681062082,12915.682381059996,205.9846716000029,54441.009669600004
2023-04-09,17:41:24.000,99,11123442,-795,0,1681062083,12915.749744159992,205.9705733400042,54441.09351504
2023-04-09,17:41:25.000,99,11123415,-795,0,1681062084,12915.722798919996,205.9705733400042,54441.01665672
2023-04-09,17:41:26.000,99,11123392,-795,0,1681062085,12915.749744159992,205.96352421000483,54440.981721120006
2023-04-09,17:41:27.000,99,11123421,-795,0,1681062086,12915.749744159992,205.97762247000355,54440.911849920005
2023-04-09,17:41:28.000,99,11123416,-795,0,1681062087,12915.763216779997,205.9846716000029,54440.88390144001
2023-04-09,17:41:29.000,99,11123484,-795,0,1681062088,12915.810370949992,206.01286812000035,54441.030630960006
2023-04-09,17:41:30.000,99,11123467,-795,0,1681062089,12915.911415599992,206.06221203000314,54441.0446052
2023-04-09,17:41:31.000,99,11123396,-795,0,1681062090,12915.864261429997,206.132703330004,54441.0446052
2023-04-09,17:41:32.000,99,11123428,-795,0,1681062091,12915.931624529992,206.18204723999952,54441.02364384001
2023-04-09,17:41:33.000,99,11123426,-795,0,1681062092,12915.945097149997,206.20319463000487,54441.09351504
2023-04-09,17:41:34.000,99,11123488,-795,0,1681062093,12915.998987630002,206.30893158000254,54441.05857944
2023-04-09,17:41:35.000,99,11123446,-795,0,1681062094,12915.985515009997,206.42876678999892,54441.05857944
2023-04-09,17:41:36.000,99,11123439,-795,0,1681062095,12916.079823349988,206.48515983000107,54440.981721120006
2023-04-09,17:41:37.000,99,11123433,-795,0,1681062096,12916.120241209988,206.44991418000427,54441.05159232001
2023-04-09,17:41:38.000,99,11123399,-795,0,1681062097,12916.228022169998,206.49925808999978,54441.14242488001
2023-04-09,17:41:39.000,99,11123447,-795,0,1681062098,12916.207813239998,206.53450374000386,54441.15639912
2023-04-09,17:41:40.000,99,11123466,-795,0,1681062099,12916.201076929989,206.52040547999786,54441.10748928
2023-04-09,17:41:41.000,99,11123440,-795,0,1681062100,12916.120241209988,206.57679852,54441.16338624
2023-04-09,17:41:42.000,99,11123466,-795,0,1681062101,12916.100032279988,206.61909330000344,54441.16338624
2023-04-09,17:41:43.000,99,11123402,-795,0,1681062102,12916.019196560002,206.66843720999896,54441.13543776
2023-04-09,17:41:44.000,99,11123435,-795,0,1681062103,12915.992251319993,206.67548633999832,54441.17037336001
2023-04-09,17:41:45.000,99,11123423,-795,0,1681062104,12915.931624529992,206.67548633999832,54441.247231680005
2023-04-09,17:41:46.000,99,11123451,-795,0,1681062105,12915.918151910002,206.6261424300028,54441.24024456001
2023-04-09,17:41:47.000,99,11123389,-795,0,1681062106,12915.823843569997,206.6261424300028,54441.06556656
2023-04-09,17:41:48.000,99,11123371,-795,0,1681062107,12915.756480470001,206.5979459099981,54440.96774688
2023-04-09,17:41:49.000,99,11123431,-795,0,1681062108,12915.749744159992,206.56974939000065,54441.23325744
2023-04-09,17:41:50.000,99,11123423,-795,0,1681062109,12915.709326299992,206.5133563499985,54441.177360480004
2023-04-09,17:41:51.000,99,11123454,-795,0,1681062110,12915.675644750001,206.43581591999828,54441.177360480004
2023-04-09,17:41:52.000,99,11123418,-795,0,1681062111,12915.621754269996,206.40057027000148,54441.07255368001
2023-04-09,17:41:53.000,99,11123450,-795,0,1681062112,12915.53418224,206.32302984000125,54441.0446052
2023-04-09,17:41:54.000,99,11123477,-795,0,1681062113,12915.500500689996,206.25958766999975,54441.030630960006
2023-04-09,17:41:55.000,99,11123442,-795,0,1681062114,12915.480291759995,206.21024376000423,54441.07255368001
2023-04-09,17:41:56.000,99,11123425,-795,0,1681062115,12915.480291759995,206.12565420000465,54441.08652792
2023-04-09,17:41:57.000,99,11123393,-795,0,1681062116,12915.46681913999,206.04811377000442,54440.99569536
2023-04-09,17:41:58.000,99,11123460,-795,0,1681062117,12915.46681913999,205.9846716000029,54440.94678552
2023-04-09,17:41:59.000,99,11123451,-795,0,1681062118,12915.480291759995,205.94237681999948,54440.981721120006
2023-04-09,17:42:00.000,99,11123413,-795,0,1681062119,12915.46681913999,205.87893464999797,54440.97473400001
2023-04-09,17:42:01.000,99,11123468,-795,0,1681062120,12915.50723699999,205.81549248000374,54440.8699272
2023-04-09,17:42:02.000,99,11123388,-795,0,1681062121,12915.5746001,205.7731977000003,54440.8699272
2023-04-09,17:42:03.000,99,11123459,-795,0,1681062122,12915.628490579991,205.7238537900048,54440.89787568
2023-04-09,17:42:04.000,99,11123426,-795,0,1681062123,12915.709326299992,205.71680465999816,54440.89787568
2023-04-09,17:42:05.000,99,11123429,-795,0,1681062124,12915.756480470001,205.65336249000393,54440.94678552
2023-04-09,17:42:06.000,99,11123453,-795,0,1681062125,12915.769953089992,205.66746075000265,54440.83499160001
2023-04-09,17:42:07.000,99,11123442,-795,0,1681062126,12915.783425709997,205.62516596999922,54440.83499160001
2023-04-09,17:42:08.000,99,11123450,-795,0,1681062127,12915.864261429997,205.6110677100005,54440.800056
2023-04-09,17:42:09.000,99,11123424,-795,0,1681062128,12915.924888219997,205.59696945000178,54440.89088856
2023-04-09,17:42:10.000,99,11123456,-795,0,1681062129,12915.972042389993,205.62516596999922,54440.92582416
2023-04-09,17:42:11.000,99,11123500,-795,0,1681062130,12915.985515009997,205.6110677100005,54440.8699272
2023-04-09,17:42:12.000,99,11123402,-795,0,1681062131,12915.938360840002,205.62516596999922,54440.77909464
2023-04-09,17:42:13.000,99,11123435,-795,0,1681062132,12915.958569770002,205.6604116200033,54440.862940080006
2023-04-09,17:42:14.000,99,11123432,-795,0,1681062133,12915.951833459992,205.73090292000416,54440.85595296001
2023-04-09,17:42:15.000,99,11123437,-795,0,1681062134,12915.931624529992,205.7731977000003,54440.85595296001
2023-04-09,17:42:16.000,99,11123378,-795,0,1681062135,12915.877734050002,205.81549248000374,54440.75813328
2023-04-09,17:42:17.000,99,11123449,-795,0,1681062136,12915.817107260002,205.84368900000118,54440.75114616
2023-04-09,17:42:18.000,99,11123416,-795,0,1681062137,12915.864261429997,205.8577872599999,54440.82101736
2023-04-09,17:42:19.000,99,11123440,-795,0,1681062138,12915.817107260002,205.86483638999925,54440.84896584
2023-04-09,17:42:20.000,99,11123428,-795,0,1681062139,12915.790162019992,205.91418030000204,54440.83499160001
2023-04-09,17:42:21.000,99,11123409,-795,0,1681062140,12915.716062610001,205.94942594999884,54440.84896584
2023-04-09,17:42:22.000,99,11123418,-795,0,1681062141,12915.635226890001,205.96352421000483,54440.7301848
2023-04-09,17:42:23.000,99,11123449,-795,0,1681062142,12915.581336409996,205.94942594999884,54440.744159040005
2023-04-09,17:42:24.000,99,11123376,-795,0,1681062143,12915.53418224,205.97762247000355,54440.75114616
2023-04-09,17:42:25.000,99,11123405,-795,0,1681062144,12915.52744592999,205.9212294300014,54440.76512040001
2023-04-09,17:42:26.000,99,11123442,-795,0,1681062145,12915.561127479996,205.93532769000012,54440.68826208001
2023-04-09,17:42:27.000,99,11123408,-795,0,1681062146,12915.52744592999,205.8859837800046,54440.71621056001
2023-04-09,17:42:28.000,99,11123406,-795,0,1681062147,12915.581336409996,205.85073813000054,54440.841978720004
2023-04-09,17:42:29.000,99,11123394,-795,0,1681062148,12915.581336409996,205.80844335000438,54440.744159040005
2023-04-09,17:42:30.000,99,11123400,-795,0,1681062149,12915.588072719991,205.8225416100031,54440.73717192001
2023-04-09,17:42:31.000,99,11123375,-795,0,1681062150,12915.588072719991,205.7590994400016,54440.66730072001
2023-04-09,17:42:32.000,99,11123463,-795,0,1681062151,12915.61501796,205.7590994400016,54440.68826208001
2023-04-09,17:42:33.000,99,11123439,-795,0,1681062152,12915.682381059996,205.7379520500035,54440.70922344
2023-04-09,17:42:34.000,99,11123463,-795,0,1681062153,12915.783425709997,205.7238537900048,54440.82800448
2023-04-09,17:42:35.000,99,11123425,-795,0,1681062154,12915.850788809992,205.68155901000137,54440.88390144001
2023-04-09,17:42:36.000,99,11123393,-795,0,1681062155,12915.877734050002,205.71680465999816,54440.88390144001
2023-04-09,17:42:37.000,99,11123428,-795,0,1681062156,12915.938360840002,205.68860814000072,54440.77909464
2023-04-09,17:42:38.000,99,11123415,-795,0,1681062157,12916.019196560002,205.7379520500035,54440.82800448
2023-04-09,17:42:39.000,99,11123434,-795,0,1681062158,12916.113504899993,205.74500118000287,54440.89088856
2023-04-09,17:42:40.000,99,11123386,-795,0,1681062159,12916.147186449998,205.7731977000003,54440.83499160001
2023-04-09,17:42:41.000,99,11123410,-795,0,1681062160,12916.248231099999,205.81549248000374,54440.91883704
2023-04-09,17:42:42.000,99,11123439,-795,0,1681062161,12916.268440029999,205.8718855199986,54440.92582416
2023-04-09,17:42:43.000,99,11123444,-795,0,1681062162,12916.329066819999,205.87893464999797,54440.91883704
2023-04-09,17:42:44.000,99,11123418,-795,0,1681062163,12916.376220989994,205.94237681999948,54441.009669600004
2023-04-09,17:42:45.000,99,11123397,-795,0,1681062164,12916.44358408999,205.92827856000076,54440.99569536
2023-04-09,17:42:46.000,99,11123395,-795,0,1681062165,12916.44358408999,206.03401550999843,54441.0446052
2023-04-09,17:42:47.000,99,11123415,-795,0,1681062166,12916.42337515999,206.03401550999843,54440.92582416
2023-04-09,17:42:48.000,99,11123428,-795,0,1681062167,12916.44358408999,206.09040855000057,54440.911849920005
2023-04-09,17:42:49.000,99,11123472,-795,0,1681062168,12916.49073826,206.07631029000186,54440.84896584
2023-04-09,17:42:50.000,99,11123403,-795,0,1681062169,12916.558101359995,206.132703330004,54441.16338624
2023-04-09,17:42:51.000,99,11123453,-795,0,1681062170,12916.537892429995,206.1679489800008,54441.13543776
2023-04-09,17:42:52.000,99,11123399,-795,0,1681062171,12916.54462873999,206.15385072000208,54441.20530896
2023-04-09,17:42:53.000,99,11123422,-795,0,1681062172,12916.477265639995,206.19614549999824,54441.08652792
2023-04-09,17:42:54.000,99,11123435,-795,0,1681062173,12916.51094719,206.2525385400004,54441.177360480004
2023-04-09,17:42:55.000,99,11123445,-795,0,1681062174,12916.517683499995,206.27368592999846,54441.21229608
2023-04-09,17:42:56.000,99,11123422,-795,0,1681062175,12916.477265639995,206.25958766999975,54441.247231680005
2023-04-09,17:42:57.000,99,11123442,-795,0,1681062176,12916.436847779994,206.28073505999782,54441.15639912
2023-04-09,17:42:58.000,99,11123381,-795,0,1681062177,12916.4503204,206.33712809999997,54441.198321840006
2023-04-09,17:42:59.000,99,11123404,-795,0,1681062178,12916.44358408999,206.30893158000254,54441.177360480004
2023-04-09,17:43:00.000,99,11123422,-795,0,1681062179,12916.457056709995,206.34417722999933,54441.296141520004
2023-04-09,17:43:01.000,99,11123483,-795,0,1681062180,12916.43011147,206.3300789700006,54441.31011576001
2023-04-09,17:43:02.000,99,11123422,-795,0,1681062181,12916.288648959999,206.3794228800034,54441.12146352001
2023-04-09,17:43:03.000,99,11123473,-795,0,1681062182,12916.281912649989,206.40057027000148,54441.08652792
2023-04-09,17:43:04.000,99,11123389,-795,0,1681062183,12916.308857889999,206.40761940000084,54441.02364384001
2023-04-09,17:43:05.000,99,11123422,-795,0,1681062184,12916.275176339994,206.42171765999956,54441.177360480004
2023-04-09,17:43:06.000,99,11123397,-795,0,1681062185,12916.308857889999,206.4428650500049,54441.198321840006
2023-04-09,17:43:07.000,99,11123391,-795,0,1681062186,12916.268440029999,206.42171765999956,54441.17037336001
2023-04-09,17:43:08.000,99,11123419,-795,0,1681062187,12916.234758479994,206.4428650500049,54441.17037336001
2023-04-09,17:43:09.000,99,11123433,-795,0,1681062188,12916.228022169998,206.44991418000427,54441.1843476
2023-04-09,17:43:10.000,99,11123411,-795,0,1681062189,12916.194340619993,206.42876678999892,54441.09351504
2023-04-09,17:43:11.000,99,11123422,-795,0,1681062190,12916.234758479994,206.43581591999828,54441.15639912
2023-04-09,17:43:12.000,99,11123430,-795,0,1681062191,12916.214549549994,206.4146685300002,54441.19133472001
2023-04-09,17:43:13.000,99,11123417,-795,0,1681062192,12916.194340619993,206.39352114000212,54441.06556656
2023-04-09,17:43:14.000,99,11123432,-795,0,1681062193,12916.228022169998,206.42171765999956,54441.06556656
2023-04-09,17:43:15.000,99,11123404,-795,0,1681062194,12916.241494789989,206.36532462000469,54441.21229608
2023-04-09,17:43:16.000,99,11123413,-795,0,1681062195,12916.329066819999,206.38647201000276,54441.21229608
2023-04-09,17:43:17.000,99,11123442,-795,0,1681062196,12916.275176339994,206.36532462000469,54441.13543776
2023-04-09,17:43:18.000,99,11123391,-795,0,1681062197,12916.329066819999,206.35827548999805,54441.16338624
2023-04-09,17:43:19.000,99,11123441,-795,0,1681062198,12916.288648959999,206.3512263599987,54441.06556656
2023-04-09,17:43:20.000,99,11123420,-755,0,1681062199,12916.376220989994,206.3794228800034,54441.1144764
2023-04-09,17:43:21.000,99,11123424,-795,0,1681062200,12916.436847779994,206.37237375000404,54441.2542188
2023-04-09,17:43:22.000,99,11123375,-795,0,1681062201,12916.40990254,206.39352114000212,54441.149412000006
2023-04-09,17:43:23.000,99,11123397,-795,0,1681062202,12916.44358408999,206.39352114000212,54441.23325744
2023-04-09,17:43:24.000,99,11123418,-795,0,1681062203,12916.55136505,206.42876678999892,54441.31011576001
2023-04-09,17:43:25.000,99,11123363,-795,0,1681062204,12916.56483766999,206.43581591999828,54441.19133472001
2023-04-09,17:43:26.000,99,11123396,-795,0,1681062205,12916.57157398,206.5274546100045,54441.28915440001
2023-04-09,17:43:27.000,99,11123445,-795,0,1681062206,12916.558101359995,206.54155287000322,54441.26120592
2023-04-09,17:43:28.000,99,11123439,-795,0,1681062207,12916.558101359995,206.61204417000408,54441.23325744
2023-04-09,17:43:29.000,99,11123438,-795,0,1681062208,12916.66588231999,206.65433895000024,54441.35203848
2023-04-09,17:43:30.000,99,11123430,-795,0,1681062209,12916.68609124999,206.66843720999896,54441.45684528001
2023-04-09,17:43:31.000,99,11123414,-795,0,1681062210,12916.719772799996,206.69663373000367,54441.414922560005
2023-04-09,17:43:32.000,99,11123422,-795,0,1681062211,12916.72650910999,206.70368286000303,54441.366012720006
2023-04-09,17:43:33.000,99,11123372,-795,0,1681062212,12916.74671803999,206.74597763999918,54441.51972936
2023-04-09,17:43:34.000,99,11123419,-795,0,1681062213,12916.760190659996,206.79532155000197,54441.463832400004
2023-04-09,17:43:35.000,99,11123430,-795,0,1681062214,12916.79387221,206.7741741600039,54441.512742240004
2023-04-09,17:43:36.000,99,11123424,-795,0,1681062215,12916.67261863,206.74597763999918,54441.484793760006
2023-04-09,17:43:37.000,99,11123396,-795,0,1681062216,12916.66588231999,206.7107319900024,54441.40094832
2023-04-09,17:43:38.000,99,11123372,-795,0,1681062217,12916.739981729996,206.68253546999767,54441.52671648001
2023-04-09,17:43:39.000,99,11123399,-795,0,1681062218,12916.74671803999,206.6261424300028,54441.49178088
2023-04-09,17:43:40.000,99,11123434,-795,0,1681062219,12916.659146009995,206.56974939000065,54441.512742240004
2023-04-09,17:43:41.000,99,11123381,-795,0,1681062220,12916.638937079995,206.48515983000107,54441.52671648001
2023-04-09,17:43:42.000,99,11123464,-795,0,1681062221,12916.54462873999,206.42171765999956,54441.296141520004
2023-04-09,17:43:43.000,99,11123401,-795,0,1681062222,12916.49073826,206.3159807100019,54441.26120592
2023-04-09,17:43:44.000,99,11123420,-795,0,1681062223,12916.457056709995,206.2313911500023,54441.2542188
2023-04-09,17:43:45.000,99,11123446,-795,0,1681062224,12916.517683499995,206.15385072000208,54441.31011576001
2023-04-09,17:43:46.000,99,11123396,-795,0,1681062225,12916.457056709995,206.06221203000314,54441.40094832
2023-04-09,17:43:47.000,99,11123463,-795,0,1681062226,12916.4503204,205.97762247000355,54441.28915440001
2023-04-09,17:43:48.000,99,11123411,-795,0,1681062227,12916.46379301999,205.94942594999884,54441.27518016
2023-04-09,17:43:49.000,99,11123389,-795,0,1681062228,12916.46379301999,205.86483638999925,54441.30312864
2023-04-09,17:43:50.000,99,11123423,-795,0,1681062229,12916.376220989994,205.80844335000438,54441.19133472001
2023-04-09,17:43:51.000,99,11123451,-795,0,1681062230,12916.517683499995,205.73090292000416,54441.2542188
2023-04-09,17:43:52.000,99,11123456,-795,0,1681062231,12916.54462873999,205.68155901000137,54441.19133472001
2023-04-09,17:43:53.000,99,11123431,-795,0,1681062232,12916.57157398,205.68860814000072,54441.198321840006
2023-04-09,17:43:54.000,99,11123453,-795,0,1681062233,12916.68609124999,205.61811683999986,54441.345051360004
2023-04-09,17:43:55.000,99,11123387,-795,0,1681062234,12916.719772799996,205.59696945000178,54441.40094832
2023-04-09,17:43:56.000,99,11123461,-795,0,1681062235,12916.827553759991,205.63221509999858,54441.35902560001
2023-04-09,17:43:57.000,99,11123362,-795,0,1681062236,12916.800608519996,205.64631336000457,54441.1843476
2023-04-09,17:43:58.000,99,11123400,-795,0,1681062237,12916.888180549991,205.65336249000393,54441.247231680005
2023-04-09,17:43:59.000,99,11123451,-795,0,1681062238,12916.942071029996,205.6604116200033,54441.21928320001
2023-04-09,17:44:00.000,99,11123435,-795,0,1681062239,12916.982488889997,205.62516596999922,54441.2542188
2023-04-09,17:44:01.000,99,11123446,-795,0,1681062240,12916.989225199992,205.70270639999944,54441.32409
2023-04-09,17:44:02.000,99,11123453,-795,0,1681062241,12917.009434129992,205.69565727000008,54441.28915440001
2023-04-09,17:44:03.000,99,11123476,-795,0,1681062242,12917.076797230002,205.74500118000287,54441.28216728
2023-04-09,17:44:04.000,99,11123406,-795,0,1681062243,12917.150896639992,205.73090292000416,54441.37299984
2023-04-09,17:44:05.000,99,11123417,-795,0,1681062244,12917.137424020002,205.74500118000287,54441.35203848
2023-04-09,17:44:06.000,99,11123483,-795,0,1681062245,12917.144160329997,205.7590994400016,54441.30312864
2023-04-09,17:44:07.000,99,11123414,-795,0,1681062246,12917.130687709992,205.76614857000095,54441.20530896
2023-04-09,17:44:08.000,99,11123420,-795,0,1681062247,12917.056588300002,205.7731977000003,54441.177360480004
2023-04-09,17:44:09.000,99,11123403,-795,0,1681062248,12917.076797230002,205.7943450899984,54441.33806424001
2023-04-09,17:44:10.000,99,11123367,-795,0,1681062249,12917.049851989992,205.78024682999967,54441.37299984
2023-04-09,17:44:11.000,99,11123427,-795,0,1681062250,12916.995961510002,205.80139421999775,54441.28915440001
2023-04-09,17:44:12.000,99,11123421,-795,0,1681062251,12916.935334720001,205.80844335000438,54441.21229608
2023-04-09,17:44:13.000,99,11123346,-795,0,1681062252,12916.915125790001,205.7731977000003,54441.345051360004
2023-04-09,17:44:14.000,99,11123395,-795,0,1681062253,12916.874707930001,205.71680465999816,54441.23325744
2023-04-09,17:44:15.000,99,11123440,-795,0,1681062254,12916.847762689991,205.7379520500035,54441.2542188
2023-04-09,17:44:16.000,99,11123415,-795,0,1681062255,12916.72650910999,205.74500118000287,54441.177360480004
2023-04-09,17:44:17.000,99,11123454,-795,0,1681062256,12916.659146009995,205.71680465999816,54441.177360480004
2023-04-09,17:44:18.000,99,11123393,-795,0,1681062257,12916.70630017999,205.7097555299988,54441.296141520004
2023-04-09,17:44:19.000,99,11123411,-795,0,1681062258,12916.679354939995,205.69565727000008,54441.32409
2023-04-09,17:44:20.000,99,11123387,-795,0,1681062259,12916.6524097,205.68860814000072,54441.31011576001
2023-04-09,17:44:21.000,99,11123399,-795,0,1681062260,12916.63220077,205.65336249000393,54441.296141520004
2023-04-09,17:44:22.000,99,11123401,-795,0,1681062261,12916.578310289995,205.6604116200033,54441.21928320001
2023-04-09,17:44:23.000,99,11123436,-795,0,1681062262,12916.578310289995,205.65336249000393,54441.198321840006
2023-04-09,17:44:24.000,99,11123414,-795,0,1681062263,12916.62546445999,205.65336249000393,54441.247231680005
2023-04-09,17:44:25.000,99,11123401,-795,0,1681062264,12916.62546445999,205.6110677100005,54441.296141520004
2023-04-09,17:44:26.000,99,11123430,-795,0,1681062265,12916.57157398,205.63221509999858,54441.2542188
2023-04-09,17:44:27.000,99,11123426,-795,0,1681062266,12916.62546445999,205.61811683999986,54441.23325744
2023-04-09,17:44:28.000,99,11123434,-795,0,1681062267,12916.679354939995,205.60401858000114,54441.296141520004
2023-04-09,17:44:29.000,99,11123412,-795,0,1681062268,12916.67261863,205.61811683999986,54441.33806424001
2023-04-09,17:44:30.000,99,11123439,-795,0,1681062269,12916.659146009995,205.65336249000393,54441.31011576001
2023-04-09,17:44:31.000,99,11123416,-795,0,1681062270,12916.67261863,205.65336249000393,54441.198321840006
2023-04-09,17:44:32.000,99,11123449,-795,0,1681062271,12916.63220077,205.7238537900048,54441.21229608
2023-04-09,17:44:33.000,99,11123389,-795,0,1681062272,12916.618728149995,205.70270639999944,54441.28915440001
2023-04-09,17:44:34.000,99,11123403,-795,0,1681062273,12916.638937079995,205.70270639999944,54441.366012720006
2023-04-09,17:44:35.000,99,11123374,-795,0,1681062274,12916.659146009995,205.7379520500035,54441.32409
2023-04-09,17:44:36.000,99,11123404,-795,0,1681062275,12916.56483766999,205.7731977000003,54441.32409
2023-04-09,17:44:37.000,99,11123421,-795,0,1681062276,12916.558101359995,205.75205031000223,54441.317102880006
2023-04-09,17:44:38.000,99,11123462,-795,0,1681062277,12916.40316622999,205.81549248000374,54441.16338624
2023-04-09,17:44:39.000,99,11123449,-795,0,1681062278,12916.36274836999,205.7943450899984,54441.22627032
2023-04-09,17:44:40.000,99,11123415,-795,0,1681062279,12916.396429919994,205.81549248000374,54441.28915440001
2023-04-09,17:44:41.000,99,11123450,-795,0,1681062280,12916.329066819999,205.84368900000118,54441.366012720006
2023-04-09,17:44:42.000,99,11123431,-795,0,1681062281,12916.329066819999,205.83663987000182,54441.26819304001
2023-04-09,17:44:43.000,99,11123381,-795,0,1681062282,12916.308857889999,205.7731977000003,54441.198321840006
2023-04-09,17:44:44.000,99,11123406,-795,0,1681062283,12916.241494789989,205.80139421999775,54441.10050216001
2023-04-09,17:44:45.000,99,11123418,-795,0,1681062284,12916.295385269994,205.75205031000223,54441.26120592
2023-04-09,17:44:46.000,99,11123453,-795,0,1681062285,12916.275176339994,205.73090292000416,54441.14242488001
2023-04-09,17:44:47.000,99,11123446,-795,0,1681062286,12916.254967409994,205.68860814000072,54441.21928320001
2023-04-09,17:44:48.000,99,11123427,-795,0,1681062287,12916.254967409994,205.6604116200033,54441.08652792
2023-04-09,17:44:49.000,99,11123453,-795,0,1681062288,12916.295385269994,205.63221509999858,54441.079540800005
2023-04-09,17:44:50.000,99,11123416,-795,0,1681062289,12916.40316622999,205.5617237999977,54441.198321840006
2023-04-09,17:44:51.000,99,11123422,-795,0,1681062290,12916.295385269994,205.5123798900022,54440.98870824
2023-04-09,17:44:52.000,99,11123400,-795,0,1681062291,12916.50421087999,205.50533076000283,54441.079540800005
2023-04-09,17:44:53.000,99,11123390,-795,0,1681062292,12916.55136505,205.44188859000133,54441.13543776
2023-04-09,17:44:54.000,99,11123434,-795,0,1681062293,12916.558101359995,205.47713423999812,54441.06556656
2023-04-09,17:44:55.000,99,11123432,-795,0,1681062294,12916.638937079995,205.40664294000453,54441.05857944
2023-04-09,17:44:56.000,99,11123404,-795,0,1681062295,12916.618728149995,205.42074120000325,54441.03761808
2023-04-09,17:44:57.000,99,11123454,-795,0,1681062296,12916.68609124999,205.37139729000046,54440.99569536
2023-04-09,17:44:58.000,99,11123387,-795,0,1681062297,12916.79387221,205.37139729000046,54441.12146352001
2023-04-09,17:44:59.000,99,11123352,-795,0,1681062298,12916.881444239996,205.29385686000023,54441.15639912
2023-04-09,17:45:00.000,99,11123461,-795,0,1681062299,12916.915125790001,205.30795511999895,54441.177360480004
2023-04-09,17:45:01.000,99,11123406,-795,0,1681062300,12916.995961510002,205.27270947000216,54441.10748928
2023-04-09,17:45:02.000,99,11123445,-795,0,1681062301,12916.948807339992,205.21631643,54441.030630960006
2023-04-09,17:45:03.000,99,11123431,-795,0,1681062302,12916.955543650001,205.2022181700013,54441.01665672
2023-04-09,17:45:04.000,99,11123408,-795,0,1681062303,12916.975752580001,205.1810707800032,54441.09351504
2023-04-09,17:45:05.000,99,11123428,-795,0,1681062304,12917.036379370002,205.14582512999914,54441.05857944
2023-04-09,17:45:06.000,99,11123460,-795,0,1681062305,12917.009434129992,205.0823829600049,54441.009669600004
2023-04-09,17:45:07.000,99,11123461,-795,0,1681062306,12917.016170440002,204.97664600999997,54441.05159232001
2023-04-09,17:45:08.000,99,11123441,-795,0,1681062307,12917.009434129992,204.97664600999997,54441.09351504
2023-04-09,17:45:09.000,99,11123362,-795,0,1681062308,12917.002697819997,204.9061547099991,54441.079540800005
2023-04-09,17:45:10.000,99,11123440,-795,0,1681062309,12916.921862099996,204.88500732000102,54440.981721120006
2023-04-09,17:45:11.000,99,11123450,-795,0,1681062310,12916.894916860001,204.82861427999887,54440.93281128001
2023-04-09,17:45:12.000,99,11123441,-795,0,1681062311,12916.81408114,204.76517211000464,54440.8699272
2023-04-09,17:45:13.000,99,11123426,-795,0,1681062312,12916.76692696999,204.70172994000313,54440.960759760004
2023-04-09,17:45:14.000,99,11123446,-795,0,1681062313,12916.77366328,204.65238603000034,54441.05159232001
2023-04-09,17:45:15.000,99,11123392,-795,0,1681062314,12916.699563869995,204.63123864000227,54441.05857944
2023-04-09,17:45:16.000,99,11123426,-795,0,1681062315,12916.61199184,204.6241895100029,54441.05857944
2023-04-09,17:45:17.000,99,11123366,-795,0,1681062316,12916.50421087999,204.6100912500042,54440.87691432
2023-04-09,17:45:18.000,99,11123456,-795,0,1681062317,12916.44358408999,204.63123864000227,54440.89787568
2023-04-09,17:45:19.000,99,11123441,-795,0,1681062318,12916.36274836999,204.58189472999948,54440.93281128001
2023-04-09,17:45:20.000,99,11123399,-795,0,1681062319,12916.268440029999,204.5959929899982,54440.9397984
2023-04-09,17:45:21.000,99,11123431,-795,0,1681062320,12916.160659069988,204.63123864000227,54440.8699272
2023-04-09,17:45:22.000,99,11123462,-795,0,1681062321,12916.120241209988,204.69468081000377,54440.82800448
2023-04-09,17:45:23.000,99,11123450,-795,0,1681062322,12916.059614420003,204.69468081000377,54440.84896584
2023-04-09,17:45:24.000,99,11123398,-795,0,1681062323,12916.019196560002,204.7087790700025,54440.95377264001
2023-04-09,17:45:25.000,99,11123357,-795,0,1681062324,12915.931624529992,204.73697558999993,54440.9397984
2023-04-09,17:45:26.000,99,11123430,-795,0,1681062325,12915.837316190002,204.73697558999993,54440.90486280001
2023-04-09,17:45:27.000,99,11123413,-795,0,1681062326,12915.783425709997,204.78631950000272,54440.793068880004
2023-04-09,17:45:28.000,99,11123436,-795,0,1681062327,12915.749744159992,204.81451602000016,54440.862940080006
2023-04-09,17:45:29.000,99,11123445,-795,0,1681062328,12915.729535229992,204.82861427999887,54440.94678552
2023-04-09,17:45:30.000,99,11123404,-795,0,1681062329,12915.736271540001,204.84976167000423,54441.03761808
2023-04-09,17:45:31.000,99,11123445,-795,0,1681062330,12915.729535229992,204.86385993000295,54440.9397984
2023-04-09,17:45:32.000,99,11123367,-795,0,1681062331,12915.729535229992,204.89205645000038,54440.862940080006
2023-04-09,17:45:33.000,99,11123362,-795,0,1681062332,12915.743007849997,204.8709090600023,54440.92582416
2023-04-09,17:45:34.000,99,11123439,-795,0,1681062333,12915.736271540001,204.84976167000423,54440.88390144001
2023-04-09,17:45:35.000,99,11123422,-795,0,1681062334,12915.790162019992,204.9061547099991,54440.92582416
2023-04-09,17:45:36.000,99,11123434,-795,0,1681062335,12915.763216779997,204.83566340999823,54440.77909464
2023-04-09,17:45:37.000,99,11123374,-795,0,1681062336,12915.857525120002,204.8709090600023,54440.84896584
2023-04-09,17:45:38.000,99,11123452,-795,0,1681062337,12915.958569770002,204.86385993000295,54441.06556656
2023-04-09,17:45:39.000,99,11123413,-795,0,1681062338,12916.079823349988,204.80041776000144,54441.00268248001
2023-04-09,17:45:40.000,99,11123442,-795,0,1681062339,12916.086559659998,204.86385993000295,54441.05159232001
2023-04-09,17:45:41.000,99,11123383,-795,0,1681062340,12916.167395379998,204.83566340999823,54441.00268248001
2023-04-09,17:45:42.000,99,11123467,-795,0,1681062341,12916.214549549994,204.83566340999823,54440.90486280001
2023-04-09,17:45:43.000,99,11123415,-795,0,1681062342,12916.288648959999,204.84271254000487,54440.911849920005
2023-04-09,17:45:44.000,99,11123415,-795,0,1681062343,12916.34253943999,204.84976167000423,54440.99569536
2023-04-09,17:45:45.000,99,11123417,-795,0,1681062344,12916.416638849994,204.84976167000423,54441.05857944
2023-04-09,17:45:46.000,99,11123437,-795,0,1681062345,12916.46379301999,204.87795819000166,54441.05159232001
2023-04-09,17:45:47.000,99,11123407,-795,0,1681062346,12916.517683499995,204.89910557999974,54440.91883704
2023-04-09,17:45:48.000,99,11123433,-795,0,1681062347,12916.62546445999,204.88500732000102,54441.05159232001
2023-04-09,17:45:49.000,99,11123375,-795,0,1681062348,12916.61199184,204.97664600999997,54441.03761808
2023-04-09,17:45:50.000,99,11123401,-795,0,1681062349,12916.64567338999,205.00484253000468,54441.03761808
2023-04-09,17:45:51.000,99,11123476,-795,0,1681062350,12916.57157398,205.04713731000083,54441.10050216001
2023-04-09,17:45:52.000,99,11123406,-795,0,1681062351,12916.477265639995,205.1176286100017,54440.960759760004
2023-04-09,17:45:53.000,99,11123418,-795,0,1681062352,12916.50421087999,205.1528742599985,54441.00268248001
2023-04-09,17:45:54.000,99,11123429,-795,0,1681062353,12916.54462873999,205.1528742599985,54441.08652792
2023-04-09,17:45:55.000,99,11123444,-795,0,1681062354,12916.53115612,205.22336555999937,54441.14242488001
2023-04-09,17:45:56.000,99,11123457,-795,0,1681062355,12916.477265639995,205.25156208000408,54441.19133472001
2023-04-09,17:45:57.000,99,11123377,-795,0,1681062356,12916.376220989994,205.27975860000151,54441.06556656
2023-04-09,17:45:58.000,99,11123377,-795,0,1681062357,12916.329066819999,205.24451295000472,54441.10748928
2023-04-09,17:45:59.000,99,11123416,-795,0,1681062358,12916.221285859989,205.29385686000023,54441.1144764
2023-04-09,17:46:00.000,99,11123465,-795,0,1681062359,12916.160659069988,205.23746381999808,54441.149412000006
2023-04-09,17:46:01.000,99,11123448,-795,0,1681062360,12916.052878109993,205.25861121000344,54441.1843476
2023-04-09,17:46:02.000,99,11123450,-795,0,1681062361,12915.978778700002,205.2656603400028,54441.05159232001
2023-04-09,17:46:03.000,99,11123392,-795,0,1681062362,12915.891206669992,205.20926730000065,54441.0446052
2023-04-09,17:46:04.000,99,11123432,-795,0,1681062363,12915.817107260002,205.17402165000385,54441.08652792
2023-04-09,17:46:05.000,99,11123365,-795,0,1681062364,12915.722798919996,205.1528742599985,54441.07255368001
2023-04-09,17:46:06.000,99,11123395,-795,0,1681062365,12915.729535229992,205.06123556999955,54441.00268248001
2023-04-09,17:46:07.000,99,11123420,-795,0,1681062366,12915.59480903,205.01189166000404,54440.96774688
2023-04-09,17:46:08.000,99,11123433,-795,0,1681062367,12915.581336409996,204.91320383999846,54440.87691432
2023-04-09,17:46:09.000,99,11123409,-795,0,1681062368,12915.54765485999,204.84271254000487,54441.00268248001
2023-04-09,17:46:10.000,99,11123405,-795,0,1681062369,12915.588072719991,204.72992646000057,54441.02364384001
2023-04-09,17:46:11.000,99,11123444,-795,0,1681062370,12915.540918549996,204.68058254999778,54440.88390144001
2023-04-09,17:46:12.000,99,11123418,-795,0,1681062371,12915.540918549996,204.53959995000332,54440.85595296001
2023-04-09,17:46:13.000,99,11123346,-795,0,1681062372,12915.55439117,204.49025604000053,54440.83499160001
2023-04-09,17:46:14.000,99,11123451,-795,0,1681062373,12915.567863789991,204.35632256999816,54440.70922344
2023-04-09,17:46:15.000,99,11123400,-795,0,1681062374,12915.5746001,204.314027790002,54440.76512040001
2023-04-09,17:46:16.000,99,11123420,-795,0,1681062375,12915.5746001,204.20829084000434,54440.625378000004
2023-04-09,17:46:17.000,99,11123443,-795,0,1681062376,12915.561127479996,204.19419257999834,54440.61839088001
2023-04-09,17:46:18.000,99,11123435,-795,0,1681062377,12915.608281649991,204.1307504100041,54440.73717192001
2023-04-09,17:46:19.000,99,11123428,-795,0,1681062378,12915.59480903,204.06025911000324,54440.70922344
2023-04-09,17:46:20.000,99,11123436,-795,0,1681062379,12915.655435820001,204.02501345999917,54440.695249200005
2023-04-09,17:46:21.000,99,11123396,-795,0,1681062380,12915.621754269996,203.99681694000174,54440.68127496
2023-04-09,17:46:22.000,99,11123442,-795,0,1681062381,12915.608281649991,203.9545221599983,54440.56249392
2023-04-09,17:46:23.000,99,11123383,-795,0,1681062382,12915.561127479996,203.9404238999996,54440.576468160005
2023-04-09,17:46:24.000,99,11123391,-795,0,1681062383,12915.59480903,203.91222738000215,54440.56249392
2023-04-09,17:46:25.000,99,11123449,-795,0,1681062384,12915.5746001,203.9192765100015,54440.56948104001
2023-04-09,17:46:26.000,99,11123379,-795,0,1681062385,12915.480291759995,203.91222738000215,54440.44371288
2023-04-09,17:46:27.000,99,11123453,-795,0,1681062386,12915.46681913999,203.92632564000087,54440.478648480006
2023-04-09,17:46:28.000,99,11123462,-795,0,1681062387,12915.45334652,203.89107999000407,54440.54153256
2023-04-09,17:46:29.000,99,11123395,-795,0,1681062388,12915.41292866,203.93337477000023,54440.52057120001
2023-04-09,17:46:30.000,99,11123443,-795,0,1681062389,12915.43313759,203.9051782500028,54440.478648480006
2023-04-09,17:46:31.000,99,11123458,-795,0,1681062390,12915.35230187,203.9545221599983,54440.53454544
2023-04-09,17:46:32.000,99,11123421,-795,0,1681062391,12915.31188401,203.9404238999996,54440.527558320005
2023-04-09,17:46:33.000,99,11123433,-795,0,1681062392,12915.217575669994,204.05320998000388,54440.54153256
2023-04-09,17:46:34.000,99,11123450,-795,0,1681062393,12915.30514769999,204.08140650000132,54440.61839088001
2023-04-09,17:46:35.000,99,11123420,-795,0,1681062394,12915.217575669994,204.1025538899994,54440.49262272
2023-04-09,17:46:36.000,99,11123445,-795,0,1681062395,12915.24452090999,204.14484867000283,54440.60441664
2023-04-09,17:46:37.000,99,11123402,-795,0,1681062396,12915.21083936,204.19419257999834,54440.56249392
2023-04-09,17:46:38.000,99,11123403,-795,0,1681062397,12915.18389411999,204.24353649000113,54440.4157644
2023-04-09,17:46:39.000,99,11123383,-795,0,1681062398,12915.16368518999,204.29992953000328,54440.408777280005
2023-04-09,17:46:40.000,99,11123427,-795,0,1681062399,12915.23104829,204.27878213999793,54440.47166136001
2023-04-09,17:46:41.000,99,11123404,-795,0,1681062400,12915.237784599994,204.35632256999816,54440.506596960004
2023-04-09,17:46:42.000,99,11123403,-795,0,1681062401,12915.257993529995,204.32812605000072,54440.457687120004
2023-04-09,17:46:43.000,99,11123389,-795,0,1681062402,12915.26472983999,204.37042083000415,54440.39480304
2023-04-09,17:46:44.000,99,11123430,-795,0,1681062403,12915.32535662999,204.314027790002,54440.51358408
2023-04-09,17:46:45.000,99,11123393,-795,0,1681062404,12915.39271973,204.314027790002,54440.38082880001
2023-04-09,17:46:46.000,99,11123440,-795,0,1681062405,12915.41292866,204.27173300999857,54440.45070000001
2023-04-09,17:46:47.000,99,11123491,-795,0,1681062406,12915.43313759,204.22943823000242,54440.30397048001
2023-04-09,17:46:48.000,99,11123408,-795,0,1681062407,12915.48702806999,204.18009431999963,54440.29698336
2023-04-09,17:46:49.000,99,11123433,-795,0,1681062408,12915.628490579991,204.2012417099977,54440.4157644
2023-04-09,17:46:50.000,99,11123403,-795,0,1681062409,12915.675644750001,204.1307504100041,54440.45070000001
2023-04-09,17:46:51.000,99,11123432,-795,0,1681062410,12915.716062610001,204.07435737000196,54440.45070000001
2023-04-09,17:46:52.000,99,11123418,-795,0,1681062411,12915.783425709997,204.02501345999917,54440.359867440005
2023-04-09,17:46:53.000,99,11123376,-795,0,1681062412,12915.857525120002,203.89812912000343,54440.16422808001
2023-04-09,17:46:54.000,99,11123407,-795,0,1681062413,12915.884470359997,203.89107999000407,54440.22711216
2023-04-09,17:46:55.000,99,11123415,-795,0,1681062414,12915.972042389993,203.84878521000064,54440.29698336
2023-04-09,17:46:56.000,99,11123432,-795,0,1681062415,12916.005723939998,203.75009739000234,54440.192176560005
2023-04-09,17:46:57.000,99,11123404,-795,0,1681062416,12916.066350729998,203.7078026099989,54440.21313792001
2023-04-09,17:46:58.000,99,11123462,-795,0,1681062417,12916.153922759993,203.7219008700049,54440.29698336
2023-04-09,17:46:59.000,99,11123415,-795,0,1681062418,12916.180867999989,203.6725569600021,54440.33191896001
2023-04-09,17:47:00.000,99,11123442,-795,0,1681062419,12916.241494789989,203.62321304999932,54440.338906080004
2023-04-09,17:47:01.000,99,11123388,-795,0,1681062420,12916.228022169998,203.62321304999932,54440.28300912001
2023-04-09,17:47:02.000,99,11123450,-795,0,1681062421,12916.214549549994,203.55272174999845,54440.23409928001
2023-04-09,17:47:03.000,99,11123394,-795,0,1681062422,12916.201076929989,203.58796740000253,54440.22711216
2023-04-09,17:47:04.000,99,11123401,-795,0,1681062423,12916.268440029999,203.59501653000189,54440.26204776001
2023-04-09,17:47:05.000,99,11123443,-795,0,1681062424,12916.254967409994,203.59501653000189,54440.31794472
2023-04-09,17:47:06.000,99,11123403,-795,0,1681062425,12916.221285859989,203.61616391999996,54440.30397048001
2023-04-09,17:47:07.000,99,11123431,-795,0,1681062426,12916.214549549994,203.64436044000468,54440.33191896001
2023-04-09,17:47:08.000,99,11123443,-755,0,1681062427,12916.174131689993,203.66550783000275,54440.36685456
2023-04-09,17:47:09.000,99,11123382,-795,0,1681062428,12916.133713829993,203.7571465200017,54440.35288032001
2023-04-09,17:47:10.000,99,11123388,-795,0,1681062429,12916.093295969993,203.77829390999977,54440.33191896001
2023-04-09,17:47:11.000,99,11123411,-795,0,1681062430,12915.965306079997,203.83468695000192,54440.45070000001
2023-04-09,17:47:12.000,99,11123424,-795,0,1681062431,12915.857525120002,203.89812912000343,54440.22711216
2023-04-09,17:47:13.000,99,11123442,-795,0,1681062432,12915.830579879992,203.97566955000366,54440.38781592
2023-04-09,17:47:14.000,99,11123444,-795,0,1681062433,12915.796898330002,203.94747302999895,54440.527558320005
2023-04-09,17:47:15.000,99,11123417,-795,0,1681062434,12915.729535229992,203.98976781000238,54440.527558320005
2023-04-09,17:47:16.000,99,11123450,-795,0,1681062435,12915.635226890001,204.0673082400026,54440.56249392
2023-04-09,17:47:17.000,99,11123367,-795,0,1681062436,12915.47355545,204.09550476000004,54440.527558320005
2023-04-09,17:47:18.000,99,11123441,-795,0,1681062437,12915.399456039995,204.1025538899994,54440.40179016001
2023-04-09,17:47:19.000,99,11123437,-795,0,1681062438,12915.27146615,204.13779954000347,54440.40179016001
2023-04-09,17:47:20.000,99,11123427,-795,0,1681062439,12915.27146615,204.1307504100041,54440.45070000001
2023-04-09,17:47:21.000,99,11123406,-795,0,1681062440,12915.19063043,204.14484867000283,54440.49262272
2023-04-09,17:47:22.000,99,11123423,-795,0,1681062441,12915.177157809994,204.15894693000155,54440.39480304
2023-04-09,17:47:23.000,99,11123457,-795,0,1681062442,12915.130003639999,204.1307504100041,54440.4157644
2023-04-09,17:47:24.000,99,11123402,-795,0,1681062443,12915.109794709999,204.11665214999812,54440.40179016001
2023-04-09,17:47:25.000,99,11123421,-795,0,1681062444,12915.089585779999,204.12370128000475,54440.42973864001
2023-04-09,17:47:26.000,99,11123418,-795,0,1681062445,12915.10305839999,204.08845563000068,54440.359867440005
2023-04-09,17:47:27.000,99,11123388,-795,0,1681062446,12915.015486369994,204.06025911000324,54440.22711216
2023-04-09,17:47:28.000,99,11123452,-795,0,1681062447,12915.089585779999,204.03206258999853,54440.25506064
2023-04-09,17:47:29.000,99,11123409,-795,0,1681062448,12915.130003639999,203.98976781000238,54440.38781592
2023-04-09,17:47:30.000,99,11123408,-795,0,1681062449,12915.19063043,203.97566955000366,54440.38781592
2023-04-09,17:47:31.000,99,11123407,-795,0,1681062450,12915.237784599994,203.94747302999895,54440.32493184
2023-04-09,17:47:32.000,99,11123430,-795,0,1681062451,12915.217575669994,203.9404238999996,54440.26204776001
2023-04-09,17:47:33.000,99,11123403,-795,0,1681062452,12915.278202459995,203.89107999000407,54440.310957600006
2023-04-09,17:47:34.000,99,11123406,-795,0,1681062453,12915.338829249995,203.85583434,54440.22711216
2023-04-09,17:47:35.000,99,11123407,-795,0,1681062454,12915.379247109995,203.87698172999808,54440.16422808001
2023-04-09,17:47:36.000,99,11123430,-795,0,1681062455,12915.40619234999,203.85583434,54440.16422808001
2023-04-09,17:47:37.000,99,11123409,-795,0,1681062456,12915.460082829995,203.85583434,54440.19916368
2023-04-09,17:47:38.000,99,11123385,-795,0,1681062457,12915.439873899995,203.8205886900032,54440.08038264
2023-04-09,17:47:39.000,99,11123404,-795,0,1681062458,12915.48702806999,203.84173608000128,54440.04544704001
2023-04-09,17:47:40.000,99,11123441,-795,0,1681062459,12915.655435820001,203.85583434,54440.241086400005
2023-04-09,17:47:41.000,99,11123393,-795,0,1681062460,12915.628490579991,203.8205886900032,54440.23409928001
2023-04-09,17:47:42.000,99,11123429,-795,0,1681062461,12915.608281649991,203.81353956000385,54440.05243416
2023-04-09,17:47:43.000,99,11123371,-795,0,1681062462,12915.648699509991,203.8064904300045,54440.073395520005
2023-04-09,17:47:44.000,99,11123426,-795,0,1681062463,12915.709326299992,203.76419565000106,54440.13627960001
2023-04-09,17:47:45.000,99,11123425,-795,0,1681062464,12915.743007849997,203.8064904300045,54440.15025384
2023-04-09,17:47:46.000,99,11123437,-795,0,1681062465,12915.722798919996,203.78534303999913,54440.10833112
2023-04-09,17:47:47.000,99,11123422,-795,0,1681062466,12915.729535229992,203.77124478000042,54440.19916368
2023-04-09,17:47:48.000,99,11123432,-795,0,1681062467,12915.776689400001,203.77829390999977,54440.2061508
2023-04-09,17:47:49.000,99,11123405,-795,0,1681062468,12915.749744159992,203.74304826000298,54440.24807352
2023-04-09,17:47:50.000,99,11123385,-795,0,1681062469,12915.716062610001,203.73599913000362,54440.12929248
2023-04-09,17:47:51.000,99,11123442,-795,0,1681062470,12915.689117369991,203.73599913000362,54440.23409928001
2023-04-09,17:47:52.000,99,11123423,-795,0,1681062471,12915.668908439991,203.73599913000362,54440.08736976
2023-04-09,17:47:53.000,99,11123389,-795,0,1681062472,12915.628490579991,203.6937043500002,54440.08038264
2023-04-09,17:47:54.000,99,11123393,-795,0,1681062473,12915.601545339996,203.73599913000362,54440.101344
2023-04-09,17:47:55.000,99,11123428,-795,0,1681062474,12915.648699509991,203.6937043500002,54440.08038264
2023-04-09,17:47:56.000,99,11123391,-795,0,1681062475,12915.662172129996,203.68665522000083,54440.12929248
2023-04-09,17:47:57.000,99,11123377,-795,0,1681062476,12915.588072719991,203.6584587000034,54440.00352432
2023-04-09,17:47:58.000,99,11123364,-795,0,1681062477,12915.588072719991,203.6584587000034,54440.04544704001
2023-04-09,17:47:59.000,99,11123383,-795,0,1681062478,12915.59480903,203.65140957000403,54440.09435688001
2023-04-09,17:48:00.000,99,11123404,-795,0,1681062479,12915.561127479996,203.6725569600021,54440.024485680005
2023-04-09,17:48:01.000,99,11123422,-795,0,1681062480,12915.567863789991,203.6584587000034,54440.11531824001
2023-04-09,17:48:02.000,99,11123457,-795,0,1681062481,12915.50723699999,203.6937043500002,54440.09435688001
2023-04-09,17:48:03.000,99,11123430,-795,0,1681062482,12915.51397331,203.67960609000147,54440.03845992
2023-04-09,17:48:04.000,99,11123393,-795,0,1681062483,12915.52744592999,203.70075347999955,54440.122305360004
2023-04-09,17:48:05.000,99,11123421,-795,0,1681062484,12915.52744592999,203.6725569600021,54440.2061508
2023-04-09,17:48:06.000,99,11123402,-795,0,1681062485,12915.480291759995,203.7219008700049,54440.17820232
2023-04-09,17:48:07.000,99,11123431,-795,0,1681062486,12915.42640127999,203.72895000000426,54440.12929248
2023-04-09,17:48:08.000,99,11123425,-795,0,1681062487,12915.42640127999,203.76419565000106,54440.03845992
2023-04-09,17:48:09.000,99,11123432,-795,0,1681062488,12915.480291759995,203.82763782000256,54440.10833112
2023-04-09,17:48:10.000,99,11123402,-795,0,1681062489,12915.47355545,203.86288346999936,54440.15025384
2023-04-09,17:48:11.000,99,11123365,-795,0,1681062490,12915.480291759995,203.91222738000215,54440.18518944001
2023-04-09,17:48:12.000,99,11123418,-795,0,1681062491,12915.47355545,203.96157128999766,54440.122305360004
2023-04-09,17:48:13.000,99,11123372,-795,0,1681062492,12915.44661020999,203.97566955000366,54440.04544704001
2023-04-09,17:48:14.000,99,11123426,-795,0,1681062493,12915.48702806999,204.01091520000045,54440.122305360004
2023-04-09,17:48:15.000,99,11123407,-795,0,1681062494,12915.46681913999,204.0038660700011,54440.15025384
2023-04-09,17:48:16.000,99,11123455,-795,0,1681062495,12915.439873899995,204.08140650000132,54440.15025384
2023-04-09,17:48:17.000,99,11123407,-795,0,1681062496,12915.460082829995,204.11665214999812,54440.17820232
2023-04-09,17:48:18.000,99,11123466,-795,0,1681062497,12915.480291759995,204.07435737000196,54440.2061508
2023-04-09,17:48:19.000,99,11123409,-795,0,1681062498,12915.53418224,204.1025538899994,54440.21313792001
2023-04-09,17:48:20.000,99,11123422,-795,0,1681062499,12915.53418224,204.12370128000475,54440.21313792001
2023-04-09,17:48:21.000,99,11123413,-795,0,1681062500,12915.50723699999,204.10960301999876,54440.21313792001
2023-04-09,17:48:22.000,99,11123395,-795,0,1681062501,12915.47355545,204.1307504100041,54440.11531824001
2023-04-09,17:48:23.000,99,11123389,-795,0,1681062502,12915.561127479996,204.1025538899994,54440.09435688001
2023-04-09,17:48:24.000,99,11123377,-795,0,1681062503,12915.601545339996,204.07435737000196,54440.23409928001
2023-04-09,17:48:25.000,99,11123411,-795,0,1681062504,12915.59480903,204.06025911000324,54440.17820232
2023-04-09,17:48:26.000,99,11123422,-795,0,1681062505,12915.621754269996,204.03206258999853,54440.16422808001
2023-04-09,17:48:27.000,99,11123424,-795,0,1681062506,12915.628490579991,203.98271868000302,54440.05942128
2023-04-09,17:48:28.000,99,11123401,-795,0,1681062507,12915.581336409996,203.89812912000343,54439.919678879996
2023-04-09,17:48:29.000,99,11123412,-795,0,1681062508,12915.500500689996,203.9051782500028,54439.91269176
2023-04-09,17:48:30.000,99,11123408,-795,0,1681062509,12915.480291759995,203.9545221599983,54439.99653720001
2023-04-09,17:48:31.000,99,11123420,-795,0,1681062510,12915.46681913999,203.98271868000302,54439.975575840006
2023-04-09,17:48:32.000,99,11123392,-795,0,1681062511,12915.46681913999,204.01091520000045,54440.05243416
2023-04-09,17:48:33.000,99,11123424,-795,0,1681062512,12915.500500689996,203.9545221599983,54440.13627960001
2023-04-09,17:48:34.000,99,11123401,-795,0,1681062513,12915.52744592999,203.94747302999895,54440.28300912001
2023-04-09,17:48:35.000,99,11123381,-795,0,1681062514,12915.55439117,203.9192765100015,54440.26903488
2023-04-09,17:48:36.000,99,11123389,-795,0,1681062515,12915.540918549996,203.92632564000087,54440.28300912001
2023-04-09,17:48:37.000,99,11123375,-795,0,1681062516,12915.500500689996,203.87698172999808,54440.15724096
2023-04-09,17:48:38.000,99,11123407,-795,0,1681062517,12915.48702806999,203.89812912000343,54440.2061508
2023-04-09,17:48:39.000,99,11123393,-795,0,1681062518,12915.480291759995,203.87698172999808,54440.241086400005
2023-04-09,17:48:40.000,99,11123436,-795,0,1681062519,12915.439873899995,203.87698172999808,54440.21313792001
2023-04-09,17:48:41.000,99,11123435,-795,0,1681062520,12915.379247109995,203.84173608000128,54440.171215200004
2023-04-09,17:48:42.000,99,11123402,-795,0,1681062521,12915.36577448999,203.84173608000128,54440.11531824001
2023-04-09,17:48:43.000,99,11123403,-795,0,1681062522,12915.359038179995,203.82763782000256,54440.10833112
2023-04-09,17:48:44.000,99,11123392,-795,0,1681062523,12915.379247109995,203.79944129999785,54440.25506064
2023-04-09,17:48:45.000,99,11123380,-795,0,1681062524,12915.31188401,203.77829390999977,54440.22711216
2023-04-09,17:48:46.000,99,11123416,-795,0,1681062525,12915.30514769999,203.8064904300045,54440.22012504
2023-04-09,17:48:47.000,99,11123426,-795,0,1681062526,12915.20410304999,203.78534303999913,54440.06640840001
2023-04-09,17:48:48.000,99,11123461,-795,0,1681062527,12915.16368518999,203.76419565000106,54440.16422808001
2023-04-09,17:48:49.000,99,11123445,-795,0,1681062528,12915.20410304999,203.76419565000106,54440.101344
2023-04-09,17:48:50.000,99,11123428,-795,0,1681062529,12915.197366739994,203.7078026099989,54440.23409928001
2023-04-09,17:48:51.000,99,11123400,-795,0,1681062530,12915.18389411999,203.70075347999955,54440.101344
2023-04-09,17:48:52.000,99,11123427,-795,0,1681062531,12915.12326732999,203.6584587000034,54440.122305360004
2023-04-09,17:48:53.000,99,11123383,-795,0,1681062532,12915.130003639999,203.66550783000275,54440.143266720006
2023-04-09,17:48:54.000,99,11123380,-795,0,1681062533,12915.089585779999,203.66550783000275,54440.122305360004
2023-04-09,17:48:55.000,99,11123411,-795,0,1681062534,12915.015486369994,203.65140957000403,54440.03845992
2023-04-09,17:48:56.000,99,11123426,-795,0,1681062535,12914.968332199998,203.61616391999996,54439.905704640005
2023-04-09,17:48:57.000,99,11123433,-795,0,1681062536,12915.008750059998,203.52452523000102,54440.00352432
2023-04-09,17:48:58.000,99,11123386,-795,0,1681062537,12915.096322089994,203.5104269700023,54440.12929248
2023-04-09,17:48:59.000,99,11123424,-795,0,1681062538,12915.12326732999,203.50337784000294,54440.12929248
2023-04-09,17:49:00.000,99,11123406,-795,0,1681062539,12915.156948879994,203.48927958000422,54440.09435688001
2023-04-09,17:49:01.000,99,11123456,-795,0,1681062540,12915.14347625999,203.43288654000207,54440.05243416
2023-04-09,17:49:02.000,99,11123395,-795,0,1681062541,12915.18389411999,203.411739150004,54439.94064024
2023-04-09,17:49:03.000,99,11123395,-795,0,1681062542,12915.21083936,203.397640889998,54439.98955008
2023-04-09,17:49:04.000,99,11123391,-795,0,1681062543,12915.31188401,203.35534611000185,54440.024485680005
2023-04-09,17:49:05.000,99,11123410,-795,0,1681062544,12915.32535662999,203.36944437000056,54440.08736976
2023-04-09,17:49:06.000,99,11123413,-795,0,1681062545,12915.399456039995,203.3623952400012,54439.98256296
2023-04-09,17:49:07.000,99,11123412,-795,0,1681062546,12915.39271973,203.34124785000313,54439.88474328
2023-04-09,17:49:08.000,99,11123407,-795,0,1681062547,12915.55439117,203.39059175999864,54440.122305360004
2023-04-09,17:49:09.000,99,11123412,-795,0,1681062548,12915.621754269996,203.43288654000207,54440.10833112
2023-04-09,17:49:10.000,99,11123444,-795,0,1681062549,12915.628490579991,203.47518131999823,54440.03845992
2023-04-09,17:49:11.000,99,11123466,-795,0,1681062550,12915.662172129996,203.5456726199991,54440.10833112
2023-04-09,17:49:12.000,99,11123355,-795,0,1681062551,12915.635226890001,203.59501653000189,54440.01749856001
2023-04-09,17:49:13.000,99,11123442,-795,0,1681062552,12915.702589989996,203.70075347999955,54440.05243416
2023-04-09,17:49:14.000,99,11123409,-795,0,1681062553,12915.729535229992,203.8064904300045,54440.22012504
2023-04-09,17:49:15.000,99,11123400,-795,0,1681062554,12915.769953089992,203.85583434,54440.22711216
2023-04-09,17:49:16.000,99,11123401,-795,0,1681062555,12915.709326299992,203.96157128999766,54440.25506064
2023-04-09,17:49:17.000,99,11123377,-795,0,1681062556,12915.695853680001,204.03206258999853,54440.13627960001
2023-04-09,17:49:18.000,99,11123401,-755,0,1681062557,12915.709326299992,204.13779954000347,54440.22012504
2023-04-09,17:49:19.000,99,11123411,-795,0,1681062558,12915.668908439991,204.20829084000434,54440.26903488
2023-04-09,17:49:20.000,99,11123367,-795,0,1681062559,12915.655435820001,204.30697866000264,54440.26903488
2023-04-09,17:49:21.000,99,11123418,-795,0,1681062560,12915.61501796,204.35632256999816,54440.29698336
2023-04-09,17:49:22.000,99,11123423,-795,0,1681062561,12915.561127479996,204.39156822000223,54440.28300912001
2023-04-09,17:49:23.000,99,11123373,-795,0,1681062562,12915.49376438,204.3986173500016,54440.310957600006
2023-04-09,17:49:24.000,99,11123436,-795,0,1681062563,12915.51397331,204.44091212999774,54440.359867440005
2023-04-09,17:49:25.000,99,11123383,-795,0,1681062564,12915.480291759995,204.44796126000438,54440.276022
2023-04-09,17:49:26.000,99,11123432,-795,0,1681062565,12915.43313759,204.46910865000245,54440.276022
2023-04-09,17:49:27.000,99,11123401,-795,0,1681062566,12915.359038179995,204.3986173500016,54440.241086400005
2023-04-09,17:49:28.000,99,11123433,-795,0,1681062567,12915.338829249995,204.35632256999816,54440.15724096
2023-04-09,17:49:29.000,99,11123375,-795,0,1681062568,12915.3725108,204.35632256999816,54440.12929248
2023-04-09,17:49:30.000,99,11123430,-795,0,1681062569,12915.39271973,204.27878213999793,54440.33191896001
2023-04-09,17:49:31.000,99,11123402,-795,0,1681062570,12915.40619234999,204.2012417099977,54440.30397048001
2023-04-09,17:49:32.000,99,11123411,-795,0,1681062571,12915.419664969995,204.06025911000324,54440.19916368
2023-04-09,17:49:33.000,99,11123452,-795,0,1681062572,12915.419664969995,203.93337477000023,54440.19916368
2023-04-09,17:49:34.000,99,11123473,-795,0,1681062573,12915.47355545,203.84173608000128,54440.10833112
2023-04-09,17:49:35.000,99,11123404,-795,0,1681062574,12915.52744592999,203.72895000000426,54440.12929248
2023-04-09,17:49:36.000,99,11123443,-795,0,1681062575,12915.567863789991,203.58091827000317,54439.954614480004
2023-04-09,17:49:37.000,99,11123392,-795,0,1681062576,12915.621754269996,203.51747610000166,54439.99653720001
2023-04-09,17:49:38.000,99,11123400,-795,0,1681062577,12915.709326299992,203.43288654000207,54440.024485680005
2023-04-09,17:49:39.000,99,11123416,-795,0,1681062578,12915.837316190002,203.3271495900044,54440.15025384
2023-04-09,17:49:40.000,99,11123435,-795,0,1681062579,12915.931624529992,203.27075655000226,54440.10833112
2023-04-09,17:49:41.000,99,11123414,-795,0,1681062580,12916.012460249993,203.2002652500014,54440.0314728
2023-04-09,17:49:42.000,99,11123429,-795,0,1681062581,12916.039405490003,203.12272482000117,54439.91269176
2023-04-09,17:49:43.000,99,11123415,-795,0,1681062582,12916.147186449998,203.09452830000373,54439.856794800005
2023-04-09,17:49:44.000,99,11123387,-795,0,1681062583,12916.201076929989,202.99584047999815,54439.84282056
2023-04-09,17:49:45.000,99,11123374,-795,0,1681062584,12916.120241209988,203.03813526000158,54439.88474328
2023-04-09,17:49:46.000,99,11123378,-795,0,1681062585,12916.046141799998,203.2143635100001,54439.84282056
2023-04-09,17:49:47.000,99,11123410,-795,0,1681062586,12916.133713829993,203.397640889998,54439.919678879996
2023-04-09,17:49:48.000,99,11123401,-795,0,1681062587,12916.268440029999,203.51747610000166,54440.03845992
2023-04-09,17:49:49.000,99,11123383,-795,0,1681062588,12916.329066819999,203.63026217999868,54440.19916368
2023-04-09,17:49:50.000,99,11123410,-795,0,1681062589,12916.38295729999,203.72895000000426,54440.23409928001
2023-04-09,17:49:51.000,99,11123412,-795,0,1681062590,12916.369484679999,203.8205886900032,54440.289996240004
2023-04-09,17:49:52.000,99,11123406,-795,0,1681062591,12916.315594199994,203.98976781000238,54440.22012504
2023-04-09,17:49:53.000,99,11123431,-795,0,1681062592,12916.308857889999,204.10960301999876,54440.37384168
2023-04-09,17:49:54.000,99,11123432,-795,0,1681062593,12916.376220989994,204.27878213999793,54440.47166136001
2023-04-09,17:49:55.000,99,11123412,-795,0,1681062594,12916.302121579989,204.41976473999966,54440.61140376
2023-04-09,17:49:56.000,99,11123418,-795,0,1681062595,12916.228022169998,204.57484560000012,54440.58345528
2023-04-09,17:49:57.000,99,11123360,-795,0,1681062596,12916.167395379998,204.66648428999906,54440.43672576
2023-04-09,17:49:58.000,99,11123427,-795,0,1681062597,12916.120241209988,204.80041776000144,54440.49960984001
2023-04-09,17:49:59.000,99,11123386,-795,0,1681062598,12916.073087039993,204.89910557999974,54440.68127496
2023-04-09,17:50:00.000,99,11123482,-795,0,1681062599,12916.046141799998,204.9695968800006,54440.72319768
2023-04-09,17:50:01.000,99,11123425,-795,0,1681062600,12915.958569770002,205.0541864400002,54440.61839088001
2023-04-09,17:50:02.000,99,11123385,-795,0,1681062601,12915.951833459992,205.1176286100017,54440.7301848
2023-04-09,17:50:03.000,99,11123402,-795,0,1681062602,12915.897942980002,205.15992338999786,54440.6603136
2023-04-09,17:50:04.000,99,11123402,-795,0,1681062603,12915.918151910002,205.18811991000257,54440.77909464
2023-04-09,17:50:05.000,99,11123430,-795,0,1681062604,12915.844052499997,205.1528742599985,54440.793068880004
2023-04-09,17:50:06.000,99,11123422,-795,0,1681062605,12915.817107260002,205.14582512999914,54440.70922344
2023-04-09,17:50:07.000,99,11123442,-795,0,1681062606,12915.783425709997,205.08943209000427,54440.71621056001
2023-04-09,17:50:08.000,99,11123384,-795,0,1681062607,12915.769953089992,205.02598992000276,54440.63935224001
2023-04-09,17:50:09.000,99,11123432,-795,0,1681062608,12915.716062610001,204.97664600999997,54440.56948104001
2023-04-09,17:50:10.000,99,11123415,-795,0,1681062609,12915.790162019992,204.88500732000102,54440.646339360006
2023-04-09,17:50:11.000,99,11123410,-795,0,1681062610,12915.776689400001,204.772221240004,54440.527558320005
2023-04-09,17:50:12.000,99,11123455,-795,0,1681062611,12915.790162019992,204.70172994000313,54440.45070000001
2023-04-09,17:50:13.000,99,11123381,-795,0,1681062612,12915.837316190002,204.55369821000204,54440.46467424
2023-04-09,17:50:14.000,99,11123405,-795,0,1681062613,12915.897942980002,204.41976473999966,54440.44371288
2023-04-09,17:50:15.000,99,11123438,-795,0,1681062614,12915.911415599992,204.29288040000392,54440.37384168
2023-04-09,17:50:16.000,99,11123365,-795,0,1681062615,12915.965306079997,204.14484867000283,54440.28300912001
2023-04-09,17:50:17.000,99,11123429,-795,0,1681062616,12915.965306079997,204.03206258999853,54440.21313792001
2023-04-09,17:50:18.000,99,11123450,-795,0,1681062617,12916.046141799998,203.9192765100015,54440.19916368
2023-04-09,17:50:19.000,99,11123451,-795,0,1681062618,12916.180867999989,203.78534303999913,54440.32493184
2023-04-09,17:50:20.000,99,11123433,-795,0,1681062619,12916.254967409994,203.6584587000034,54440.30397048001
2023-04-09,17:50:21.000,99,11123406,-795,0,1681062620,12916.308857889999,203.5738691400038,54440.19916368
2023-04-09,17:50:22.000,99,11123426,-795,0,1681062621,12916.308857889999,203.49632871000358,54440.122305360004
2023-04-09,17:50:23.000,99,11123441,-795,0,1681062622,12916.396429919994,203.40469002000464,54440.073395520005
2023-04-09,17:50:24.000,99,11123462,-795,0,1681062623,12916.44358408999,203.3623952400012,54440.16422808001
2023-04-09,17:50:25.000,99,11123452,-795,0,1681062624,12916.48400194999,203.3271495900044,54440.15724096
2023-04-09,17:50:26.000,99,11123375,-795,0,1681062625,12916.48400194999,203.2989530699997,54440.03845992
2023-04-09,17:50:27.000,99,11123392,-795,0,1681062626,12916.55136505,203.2355108999982,54440.101344
2023-04-09,17:50:28.000,99,11123429,-795,0,1681062627,12916.62546445999,203.25665829000354,54440.13627960001
2023-04-09,17:50:29.000,99,11123398,-795,0,1681062628,12916.63220077,203.29190394000034,54440.15724096
2023-04-09,17:50:30.000,99,11123402,-795,0,1681062629,12916.63220077,203.27780568000162,54440.08736976
2023-04-09,17:50:31.000,99,11123427,-795,0,1681062630,12916.61199184,203.32010045999778,54440.15724096
2023-04-09,17:50:32.000,99,11123423,-795,0,1681062631,12916.56483766999,203.39059175999864,54440.06640840001
2023-04-09,17:50:33.000,99,11123407,-795,0,1681062632,12916.578310289995,203.4258374100027,54440.122305360004
2023-04-09,17:50:34.000,99,11123418,-795,0,1681062633,12916.537892429995,203.45403393000015,54440.16422808001
2023-04-09,17:50:35.000,99,11123365,-795,0,1681062634,12916.59178291,203.5597708799978,54440.310957600006
2023-04-09,17:50:36.000,99,11123389,-795,0,1681062635,12916.55136505,203.61616391999996,54440.276022
2023-04-09,17:50:37.000,99,11123365,-795,0,1681062636,12916.477265639995,203.70075347999955,54440.310957600006
2023-04-09,17:50:38.000,99,11123398,-795,0,1681062637,12916.40990254,203.70075347999955,54440.22711216
2023-04-09,17:50:39.000,99,11123371,-795,0,1681062638,12916.38295729999,203.79944129999785,54440.276022
2023-04-09,17:50:40.000,99,11123430,-795,0,1681062639,12916.36274836999,203.79944129999785,54440.38781592
2023-04-09,17:50:41.000,99,11123437,-795,0,1681062640,12916.275176339994,203.9192765100015,54440.40179016001
2023-04-09,17:50:42.000,99,11123398,-795,0,1681062641,12916.268440029999,203.93337477000023,54440.408777280005
2023-04-09,17:50:43.000,99,11123434,-795,0,1681062642,12916.160659069988,204.0038660700011,54440.45070000001
2023-04-09,17:50:44.000,99,11123358,-795,0,1681062643,12916.174131689993,204.0038660700011,54440.338906080004
2023-04-09,17:50:45.000,99,11123350,-795,0,1681062644,12916.147186449998,204.12370128000475,54440.42973864001
2023-04-09,17:50:46.000,99,11123398,-795,0,1681062645,12916.073087039993,204.1307504100041,54440.4856356
2023-04-09,17:50:47.000,99,11123407,-795,0,1681062646,12916.005723939998,204.15894693000155,54440.45070000001
2023-04-09,17:50:48.000,99,11123409,-795,0,1681062647,12915.965306079997,204.18009431999963,54440.338906080004
2023-04-09,17:50:49.000,99,11123418,-795,0,1681062648,12915.844052499997,204.2153399700037,54440.39480304
2023-04-09,17:50:50.000,99,11123421,-795,0,1681062649,12915.884470359997,204.27878213999793,54440.47166136001
2023-04-09,17:50:51.000,99,11123396,-795,0,1681062650,12915.810370949992,204.3633717000048,54440.44371288
2023-04-09,17:50:52.000,99,11123407,-795,0,1681062651,12915.756480470001,204.44091212999774,54440.36685456
2023-04-09,17:50:53.000,99,11123358,-795,0,1681062652,12915.668908439991,204.66648428999906,54440.13627960001
2023-04-09,17:50:54.000,99,11123326,-795,0,1681062653,12915.830579879992,204.88500732000102,54440.03845992
2023-04-09,17:50:55.000,99,11123455,-795,0,1681062654,12916.147186449998,205.12467774000106,54439.94762736001
2023-04-09,17:50:56.000,99,11123435,-795,0,1681062655,12916.79387221,205.0541864400002,54439.75897512001
2023-04-09,17:50:57.000,99,11123443,-795,0,1681062656,12917.339513319988,204.61714038000355,54439.59827136
2023-04-09,17:50:58.000,99,11123417,-795,0,1681062657,12917.555075239994,203.8064904300045,54439.46551608001
2023-04-09,17:50:59.000,99,11123440,-795,0,1681062658,12917.406876419998,203.28485481000098,54439.54936152
2023-04-09,17:51:00.000,99,11123371,-795,0,1681062659,12917.144160329997,203.00993874000415,54439.91269176
2023-04-09,17:51:01.000,99,11123383,-795,0,1681062660,12916.847762689991,202.97469309000007,54439.89871752001
2023-04-09,17:51:02.000,99,11123436,-795,0,1681062661,12916.64567338999,203.0028896100048,54439.86378192
2023-04-09,17:51:03.000,99,11123407,-795,0,1681062662,12916.55136505,203.14387220999924,54439.919678879996
2023-04-09,17:51:04.000,99,11123436,-795,0,1681062663,12916.558101359995,203.10862656000245,54440.05942128
2023-04-09,17:51:05.000,99,11123390,-795,0,1681062664,12916.56483766999,203.17911786000332,54440.12929248
2023-04-09,17:51:06.000,99,11123400,-795,0,1681062665,12916.62546445999,203.17206873000396,54440.0314728
2023-04-09,17:51:07.000,99,11123393,-795,0,1681062666,12916.63220077,203.15797046999796,54440.06640840001
2023-04-09,17:51:08.000,99,11123468,-795,0,1681062667,12916.70630017999,203.14387220999924,54440.122305360004
2023-04-09,17:51:09.000,99,11123335,-795,0,1681062668,12916.76692696999,203.15797046999796,54440.13627960001
2023-04-09,17:51:10.000,99,11123345,-795,0,1681062669,12916.827553759991,203.13682307999989,54440.18518944001
2023-04-09,17:51:11.000,99,11123379,-795,0,1681062670,12916.820817449996,203.15797046999796,54440.16422808001
2023-04-09,17:51:12.000,99,11123440,-795,0,1681062671,12916.81408114,203.1509213399986,54440.05942128
2023-04-09,17:51:13.000,99,11123388,-795,0,1681062672,12916.807344829991,203.22846176999883,54440.073395520005
2023-04-09,17:51:14.000,99,11123409,-795,0,1681062673,12916.915125790001,203.27780568000162,54440.17820232
2023-04-09,17:51:15.000,99,11123390,-795,0,1681062674,12916.901653169996,203.36944437000056,54440.18518944001
2023-04-09,17:51:16.000,99,11123417,-795,0,1681062675,12916.901653169996,203.4258374100027,54440.26204776001
2023-04-09,17:51:17.000,99,11123371,-795,0,1681062676,12916.820817449996,203.50337784000294,54440.122305360004
2023-04-09,17:51:18.000,99,11123361,-795,0,1681062677,12916.77366328,203.5456726199991,54440.09435688001
2023-04-09,17:51:19.000,99,11123410,-795,0,1681062678,12916.70630017999,203.6937043500002,54440.06640840001
2023-04-09,17:51:20.000,99,11123393,-795,0,1681062679,12916.57157398,203.8064904300045,54440.05243416
2023-04-09,17:51:21.000,99,11123431,-795,0,1681062680,12916.58504659999,204.03206258999853,54440.11531824001
2023-04-09,17:51:22.000,99,11123451,-795,0,1681062681,12916.679354939995,204.11665214999812,54440.15025384
2023-04-09,17:51:23.000,99,11123390,-795,0,1681062682,12916.69282756,204.1518978000022,54440.18518944001
2023-04-09,17:51:24.000,99,11123443,-795,0,1681062683,12916.75345435,204.17304519000027,54440.276022
2023-04-09,17:51:25.000,99,11123420,-795,0,1681062684,12916.6524097,204.25763474999985,54440.310957600006
2023-04-09,17:51:26.000,99,11123419,-795,0,1681062685,12916.638937079995,204.27878213999793,54440.31794472
2023-04-09,17:51:27.000,99,11123439,-795,0,1681062686,12916.578310289995,204.32812605000072,54440.3458932
2023-04-09,17:51:28.000,99,11123457,-795,0,1681062687,12916.47052933,204.32107692000136,54440.25506064
2023-04-09,17:51:29.000,99,11123420,-795,0,1681062688,12916.47052933,204.38451909000287,54440.30397048001
2023-04-09,17:51:30.000,99,11123437,-795,0,1681062689,12916.54462873999,204.3492734399988,54440.54153256
2023-04-09,17:51:31.000,99,11123389,-755,0,1681062690,12916.4503204,204.39156822000223,54440.408777280005
2023-04-09,17:51:32.000,99,11123434,-795,0,1681062691,12916.457056709995,204.3774699600035,54440.4856356
2023-04-09,17:51:33.000,99,11123432,-795,0,1681062692,12916.47052933,204.37042083000415,54440.4157644
2023-04-09,17:51:34.000,99,11123389,-795,0,1681062693,12916.46379301999,204.33517518000008,54440.37384168
2023-04-09,17:51:35.000,99,11123380,-795,0,1681062694,12916.457056709995,204.32107692000136,54440.42275152
2023-04-09,17:51:36.000,99,11123401,-795,0,1681062695,12916.436847779994,204.29992953000328,54440.28300912001
2023-04-09,17:51:37.000,99,11123409,-795,0,1681062696,12916.43011147,204.32812605000072,54440.26204776001
2023-04-09,17:51:38.000,99,11123451,-795,0,1681062697,12916.497474569995,204.27878213999793,54440.39480304
2023-04-09,17:51:39.000,99,11123405,-795,0,1681062698,12916.49073826,204.25763474999985,54440.39480304
2023-04-09,17:51:40.000,99,11123393,-795,0,1681062699,12916.558101359995,204.17304519000027,54440.40179016001
2023-04-09,17:51:41.000,99,11123369,-795,0,1681062700,12916.517683499995,204.15894693000155,54440.38781592
2023-04-09,17:51:42.000,99,11123383,-795,0,1681062701,12916.52441980999,204.1025538899994,54440.25506064
2023-04-09,17:51:43.000,99,11123402,-795,0,1681062702,12916.517683499995,204.06025911000324,54440.289996240004
2023-04-09,17:51:44.000,99,11123431,-795,0,1681062703,12916.61199184,204.02501345999917,54440.29698336
2023-04-09,17:51:45.000,99,11123404,-795,0,1681062704,12916.58504659999,203.98976781000238,54440.310957600006
2023-04-09,17:51:46.000,99,11123364,-795,0,1681062705,12916.58504659999,203.94747302999895,54440.25506064
2023-04-09,17:51:47.000,99,11123408,-795,0,1681062706,12916.598519219995,203.87698172999808,54440.31794472
2023-04-09,17:51:48.000,99,11123431,-795,0,1681062707,12916.66588231999,203.86288346999936,54440.43672576
2023-04-09,17:51:49.000,99,11123444,-795,0,1681062708,12916.638937079995,203.85583434,54440.3458932
2023-04-09,17:51:50.000,99,11123392,-795,0,1681062709,12916.64567338999,203.8205886900032,54440.28300912001
2023-04-09,17:51:51.000,99,11123414,-795,0,1681062710,12916.59178291,203.84173608000128,54440.31794472
2023-04-09,17:51:52.000,99,11123463,-795,0,1681062711,12916.60525552999,203.81353956000385,54440.22012504
2023-04-09,17:51:53.000,99,11123413,-795,0,1681062712,12916.537892429995,203.8205886900032,54440.241086400005
2023-04-09,17:51:54.000,99,11123403,-795,0,1681062713,12916.56483766999,203.86288346999936,54440.26204776001
2023-04-09,17:51:55.000,99,11123428,-795,0,1681062714,12916.61199184,203.85583434,54440.276022
2023-04-09,17:51:56.000,99,11123404,-795,0,1681062715,12916.60525552999,203.87698172999808,54440.22012504
2023-04-09,17:51:57.000,99,11123331,-795,0,1681062716,12916.55136505,203.8840308600047,54440.12929248
2023-04-09,17:51:58.000,99,11123456,-795,0,1681062717,12916.537892429995,203.8840308600047,54439.79391072
2023-04-09,17:51:59.000,99,11123361,-795,0,1681062718,12916.537892429995,203.98976781000238,54439.81487208
2023-04-09,17:52:00.000,99,11123376,-795,0,1681062719,12916.56483766999,204.1307504100041,54440.05243416
2023-04-09,17:52:01.000,99,11123417,-795,0,1681062720,12916.51094719,204.18009431999963,54440.05942128
2023-04-09,17:52:02.000,99,11123460,-795,0,1681062721,12916.44358408999,204.27173300999857,54440.16422808001
2023-04-09,17:52:03.000,99,11123425,-795,0,1681062722,12916.48400194999,204.30697866000264,54440.29698336
2023-04-09,17:52:04.000,99,11123415,-795,0,1681062723,12916.48400194999,204.34222430999944,54440.310957600006
2023-04-09,17:52:05.000,99,11123425,-795,0,1681062724,12916.42337515999,204.44796126000438,54440.310957600006
2023-04-09,17:52:06.000,99,11123405,-795,0,1681062725,12916.389693609999,204.57484560000012,54440.192176560005
2023-04-09,17:52:07.000,99,11123422,-795,0,1681062726,12916.40990254,204.5607473400014,54440.29698336
2023-04-09,17:52:08.000,99,11123390,-795,0,1681062727,12916.49073826,204.63123864000227,54440.29698336
2023-04-09,17:52:09.000,99,11123398,-795,0,1681062728,12916.47052933,204.65238603000034,54440.37384168
2023-04-09,17:52:10.000,99,11123440,-795,0,1681062729,12916.50421087999,204.69468081000377,54440.43672576
2023-04-09,17:52:11.000,99,11123410,-795,0,1681062730,12916.53115612,204.7228773300012,54440.38082880001
2023-04-09,17:52:12.000,99,11123411,-795,0,1681062731,12916.49073826,204.72992646000057,54440.32493184
2023-04-09,17:52:13.000,99,11123391,-795,0,1681062732,12916.43011147,204.7228773300012,54440.2061508
2023-04-09,17:52:14.000,99,11123429,-795,0,1681062733,12916.477265639995,204.70172994000313,54440.28300912001
2023-04-09,17:52:15.000,99,11123443,-795,0,1681062734,12916.50421087999,204.66648428999906,54440.30397048001
2023-04-09,17:52:16.000,99,11123426,-795,0,1681062735,12916.55136505,204.66648428999906,54440.31794472
2023-04-09,17:52:17.000,99,11123401,-795,0,1681062736,12916.50421087999,204.58189472999948,54440.30397048001
2023-04-09,17:52:18.000,99,11123433,-795,0,1681062737,12916.58504659999,204.53255082000396,54440.28300912001
2023-04-09,17:52:19.000,99,11123434,-795,0,1681062738,12916.68609124999,204.5255016900046,54440.45070000001
2023-04-09,17:52:20.000,99,11123391,-795,0,1681062739,12916.780399589996,204.51845255999797,54440.4856356
2023-04-09,17:52:21.000,99,11123473,-795,0,1681062740,12916.73324542,204.5114034299986,54440.47166136001
2023-04-09,17:52:22.000,99,11123442,-795,0,1681062741,12916.74671803999,204.5255016900046,54440.38082880001
2023-04-09,17:52:23.000,99,11123395,-795,0,1681062742,12916.760190659996,204.4973051699999,54440.359867440005
2023-04-09,17:52:24.000,99,11123430,-795,0,1681062743,12916.83429007,204.51845255999797,54440.44371288
2023-04-09,17:52:25.000,99,11123356,-795,0,1681062744,12916.827553759991,204.4973051699999,54440.46467424
2023-04-09,17:52:26.000,99,11123423,-795,0,1681062745,12916.921862099996,204.5114034299986,54440.49960984001
2023-04-09,17:52:27.000,99,11123431,-795,0,1681062746,12916.969016269992,204.55369821000204,54440.40179016001
2023-04-09,17:52:28.000,99,11123479,-795,0,1681062747,12916.874707930001,204.58189472999948,54440.310957600006
2023-04-09,17:52:29.000,99,11123444,-795,0,1681062748,12916.921862099996,204.58894385999884,54440.43672576
2023-04-09,17:52:30.000,99,11123407,-795,0,1681062749,12916.955543650001,204.61714038000355,54440.38781592
2023-04-09,17:52:31.000,99,11123413,-795,0,1681062750,12916.908389479991,204.6100912500042,54440.30397048001
2023-04-09,17:52:32.000,99,11123472,-795,0,1681062751,12916.915125790001,204.61714038000355,54440.28300912001
2023-04-09,17:52:33.000,99,11123393,-795,0,1681062752,12916.861235309996,204.6100912500042,54440.29698336
2023-04-09,17:52:34.000,99,11123427,-795,0,1681062753,12916.908389479991,204.63828777000163,54440.4157644
2023-04-09,17:52:35.000,99,11123388,-795,0,1681062754,12916.901653169996,204.65238603000034,54440.46467424
2023-04-09,17:52:36.000,99,11123406,-795,0,1681062755,12916.827553759991,204.65238603000034,54440.39480304
2023-04-09,17:52:37.000,99,11123411,-795,0,1681062756,12916.867971619991,204.66648428999906,54440.42973864001
2023-04-09,17:52:38.000,99,11123412,-795,0,1681062757,12916.841026379996,204.67353341999842,54440.310957600006
2023-04-09,17:52:39.000,99,11123426,-795,0,1681062758,12916.820817449996,204.60304212000483,54440.39480304
2023-04-09,17:52:40.000,99,11123436,-795,0,1681062759,12916.820817449996,204.63123864000227,54440.359867440005
2023-04-09,17:52:41.000,99,11123397,-795,0,1681062760,12916.79387221,204.5959929899982,54440.36685456
2023-04-09,17:52:42.000,99,11123411,-795,0,1681062761,12916.76692696999,204.6100912500042,54440.25506064
2023-04-09,17:52:43.000,99,11123414,-795,0,1681062762,12916.74671803999,204.56779647000076,54440.24807352
2023-04-09,17:52:44.000,99,11123423,-795,0,1681062763,12916.800608519996,204.4761577800018,54440.33191896001
2023-04-09,17:52:45.000,99,11123405,-795,0,1681062764,12916.807344829991,204.44796126000438,54440.338906080004
2023-04-09,17:52:46.000,99,11123421,-795,0,1681062765,12916.800608519996,204.44091212999774,54440.31794472
2023-04-09,17:52:47.000,99,11123418,-795,0,1681062766,12916.760190659996,204.3986173500016,54440.2061508
2023-04-09,17:52:48.000,99,11123448,-795,0,1681062767,12916.820817449996,204.38451909000287,54440.16422808001
2023-04-09,17:52:49.000,99,11123413,-795,0,1681062768,12916.861235309996,204.3633717000048,54440.37384168
2023-04-09,17:52:50.000,99,11123419,-795,0,1681062769,12916.915125790001,204.37042083000415,54440.310957600006
2023-04-09,17:52:51.000,99,11123420,-795,0,1681062770,12916.921862099996,204.35632256999816,54440.3458932
2023-04-09,17:52:52.000,99,11123416,-795,0,1681062771,12916.948807339992,204.3633717000048,54440.30397048001
2023-04-09,17:52:53.000,99,11123386,-795,0,1681062772,12916.982488889997,204.34222430999944,54440.37384168
2023-04-09,17:52:54.000,99,11123422,-795,0,1681062773,12916.995961510002,204.3986173500016,54440.338906080004
2023-04-09,17:52:55.000,99,11123429,-795,0,1681062774,12917.076797230002,204.3986173500016,54440.338906080004
2023-04-09,17:52:56.000,99,11123390,-795,0,1681062775,12917.123951399997,204.41976473999966,54440.35288032001
2023-04-09,17:52:57.000,99,11123341,-795,0,1681062776,12917.083533539997,204.4620595200031,54440.26204776001
2023-04-09,17:52:58.000,99,11123430,-795,0,1681062777,12917.144160329997,204.45501039000374,54440.276022
2023-04-09,17:52:59.000,99,11123377,-795,0,1681062778,12917.238468670002,204.48320691000117,54440.4157644
2023-04-09,17:53:00.000,99,11123439,-795,0,1681062779,12917.191314499993,204.46910865000245,54440.25506064
2023-04-09,17:53:01.000,99,11123421,-795,0,1681062780,12917.312568079993,204.4761577800018,54440.37384168
2023-04-09,17:53:02.000,99,11123368,-795,0,1681062781,12917.292359149993,204.51845255999797,54440.241086400005
2023-04-09,17:53:03.000,99,11123362,-795,0,1681062782,12917.319304389988,204.48320691000117,54440.276022
2023-04-09,17:53:04.000,99,11123401,-795,0,1681062783,12917.352985939993,204.53255082000396,54440.338906080004
2023-04-09,17:53:05.000,99,11123466,-795,0,1681062784,12917.393403799993,204.54664908000268,54440.31794472
2023-04-09,17:53:06.000,99,11123432,-795,0,1681062785,12917.332777009993,204.5607473400014,54440.23409928001
2023-04-09,17:53:07.000,99,11123413,-795,0,1681062786,12917.400140109989,204.51845255999797,54440.310957600006
2023-04-09,17:53:08.000,99,11123429,-795,0,1681062787,12917.420349039989,204.5255016900046,54440.38781592
2023-04-09,17:53:09.000,99,11123401,-795,0,1681062788,12917.487712139999,204.4973051699999,54440.37384168
2023-04-09,17:53:10.000,99,11123425,-795,0,1681062789,12917.379931179988,204.4973051699999,54440.276022
2023-04-09,17:53:11.000,99,11123428,-795,0,1681062790,12917.460766899989,204.5255016900046,54440.26204776001
2023-04-09,17:53:12.000,99,11123413,-795,0,1681062791,12917.454030589994,204.43386299999838,54440.171215200004
2023-04-09,17:53:13.000,99,11123386,-795,0,1681062792,12917.460766899989,204.43386299999838,54440.15724096
2023-04-09,17:53:14.000,99,11123414,-795,0,1681062793,12917.54160261999,204.44091212999774,54440.32493184
2023-04-09,17:53:15.000,99,11123449,-795,0,1681062794,12917.568547859999,204.43386299999838,54440.289996240004
2023-04-09,17:53:16.000,99,11123408,-795,0,1681062795,12917.548338929999,204.38451909000287,54440.289996240004
2023-04-09,17:53:17.000,99,11123401,-795,0,1681062796,12917.568547859999,204.39156822000223,54440.289996240004
2023-04-09,17:53:18.000,99,11123427,-795,0,1681062797,12917.56181154999,204.40566648000095,54440.143266720006
2023-04-09,17:53:19.000,99,11123393,-795,0,1681062798,12917.62243833999,204.3633717000048,54440.15025384
2023-04-09,17:53:20.000,99,11123439,-795,0,1681062799,12917.60896572,204.3986173500016,54440.18518944001
2023-04-09,17:53:21.000,99,11123422,-795,0,1681062800,12917.64938358,204.43386299999838,54440.192176560005
2023-04-09,17:53:22.000,99,11123425,-795,0,1681062801,12917.66959251,204.48320691000117,54440.21313792001
2023-04-09,17:53:23.000,99,11123411,-795,0,1681062802,12917.70327405999,204.4973051699999,54440.30397048001
2023-04-09,17:53:24.000,99,11123432,-795,0,1681062803,12917.757164539995,204.53959995000332,54440.338906080004
2023-04-09,17:53:25.000,99,11123402,-795,0,1681062804,12917.78410977999,204.6100912500042,54440.33191896001
2023-04-09,17:53:26.000,99,11123396,-795,0,1681062805,12917.736955609995,204.67353341999842,54440.15724096
2023-04-09,17:53:27.000,99,11123404,-795,0,1681062806,12917.77063716,204.70172994000313,54440.22012504
2023-04-09,17:53:28.000,99,11123428,-795,0,1681062807,12917.83126395,204.75107384999865,54440.32493184
2023-04-09,17:53:29.000,99,11123428,-795,0,1681062808,12917.85147288,204.82156514999951,54440.35288032001
2023-04-09,17:53:30.000,99,11123415,-795,0,1681062809,12917.898627049995,204.84976167000423,54440.44371288
2023-04-09,17:53:31.000,99,11123431,-795,0,1681062810,12917.85147288,204.89910557999974,54440.310957600006
2023-04-09,17:53:32.000,99,11123453,-795,0,1681062811,12917.89189074,204.9343512300038,54440.4157644
2023-04-09,17:53:33.000,99,11123375,-795,0,1681062812,12917.96599014999,204.97664600999997,54440.46467424
2023-04-09,17:53:34.000,99,11123349,-795,0,1681062813,12917.939044909996,205.00484253000468,54440.43672576
2023-04-09,17:53:35.000,99,11123412,-795,0,1681062814,12917.96599014999,205.0541864400002,54440.46467424
2023-04-09,17:53:36.000,99,11123380,-795,0,1681062815,12918.006408009991,205.04008818000148,54440.49960984001
2023-04-09,17:53:37.000,99,11123402,-795,0,1681062816,12917.99293539,205.0682846999989,54440.3458932
2023-04-09,17:53:38.000,99,11123441,-795,0,1681062817,12918.01314432,205.10353035000298,54440.44371288
2023-04-09,17:53:39.000,99,11123430,-795,0,1681062818,12918.181552069997,205.07533382999827,54440.527558320005
2023-04-09,17:53:40.000,99,11123406,-795,0,1681062819,12918.168079449992,205.11057948000234,54440.63236512
2023-04-09,17:53:41.000,99,11123346,-795,0,1681062820,12918.168079449992,205.06123556999955,54440.49262272
2023-04-09,17:53:42.000,99,11123449,-795,0,1681062821,12918.161343139996,205.0682846999989,54440.39480304
2023-04-09,17:53:43.000,99,11123386,-795,0,1681062822,12918.201760999997,204.9907442699987,54440.43672576
2023-04-09,17:53:44.000,99,11123421,-795,0,1681062823,12918.289333029992,204.9695968800006,54440.49262272
2023-04-09,17:53:45.000,99,11123414,-795,0,1681062824,12918.275860410002,204.9343512300038,54440.43672576
2023-04-09,17:53:46.000,99,11123434,-795,0,1681062825,12918.349959819992,204.91320383999846,54440.54153256
2023-04-09,17:53:47.000,99,11123410,-795,0,1681062826,12918.370168749992,204.87795819000166,54440.54851968001
2023-04-09,17:53:48.000,99,11123427,-795,0,1681062827,12918.477949710003,204.88500732000102,54440.65332648
2023-04-09,17:53:49.000,99,11123407,-795,0,1681062828,12918.464477089998,204.84976167000423,54440.63935224001
2023-04-09,17:53:50.000,99,11123421,-795,0,1681062829,12918.525103879998,204.79336863000208,54440.61839088001
2023-04-09,17:53:51.000,99,11123446,-795,0,1681062830,12918.444268159998,204.77927037000336,54440.59742952001
2023-04-09,17:53:52.000,99,11123424,-795,0,1681062831,12918.504894949998,204.77927037000336,54440.4856356
2023-04-09,17:53:53.000,99,11123445,-795,0,1681062832,12918.464477089998,204.758122979998,54440.478648480006
2023-04-09,17:53:54.000,99,11123414,-795,0,1681062833,12918.491422329993,204.7440247199993,54440.61140376
2023-04-09,17:53:55.000,99,11123410,-795,0,1681062834,12918.538576499988,204.7087790700025,54440.63236512
2023-04-09,17:53:56.000,99,11123394,-795,0,1681062835,12918.531840189993,204.7228773300012,54440.646339360006
2023-04-09,17:53:57.000,99,11123405,-795,0,1681062836,12918.471213399993,204.70172994000313,54440.576468160005
2023-04-09,17:53:58.000,99,11123433,-795,0,1681062837,12918.451004469993,204.71582820000185,54440.478648480006
2023-04-09,17:53:59.000,99,11123402,-795,0,1681062838,12918.403850299997,204.758122979998,54440.49960984001
2023-04-09,17:54:00.000,99,11123397,-795,0,1681062839,12918.397113990002,204.72992646000057,54440.56948104001
2023-04-09,17:54:01.000,99,11123414,-795,0,1681062840,12918.282596719997,204.73697558999993,54440.4157644
2023-04-09,17:54:02.000,99,11123440,-795,0,1681062841,12918.349959819992,204.772221240004,54440.49960984001
2023-04-09,17:54:03.000,99,11123403,-795,0,1681062842,12918.275860410002,204.7228773300012,54440.4856356
2023-04-09,17:54:04.000,99,11123468,-795,0,1681062843,12918.296069340002,204.7440247199993,54440.59742952001
2023-04-09,17:54:05.000,99,11123365,-795,0,1681062844,12918.248915169992,204.7440247199993,54440.49960984001
2023-04-09,17:54:06.000,99,11123392,-795,0,1681062845,12918.235442550002,204.72992646000057,54440.43672576
2023-04-09,17:54:07.000,99,11123421,-795,0,1681062846,12918.134397900001,204.758122979998,54440.38781592
2023-04-09,17:54:08.000,99,11123373,-795,0,1681062847,12918.147870519992,204.80041776000144,54440.36685456
2023-04-09,17:54:09.000,99,11123409,-795,0,1681062848,12918.174815760001,204.81451602000016,54440.52057120001
2023-04-09,17:54:10.000,99,11123436,-795,0,1681062849,12918.134397900001,204.80041776000144,54440.47166136001
2023-04-09,17:54:11.000,99,11123425,-795,0,1681062850,12918.195024690001,204.8074668900008,54440.53454544
2023-04-09,17:54:12.000,99,11123436,-795,0,1681062851,12918.201760999997,204.84976167000423,54440.43672576
2023-04-09,17:54:13.000,99,11123359,-795,0,1681062852,12918.208497309992,204.82156514999951,54440.46467424
2023-04-09,17:54:14.000,99,11123423,-795,0,1681062853,12918.242178859997,204.84976167000423,54440.46467424
2023-04-09,17:54:15.000,99,11123398,-795,0,1681062854,12918.316278270002,204.84271254000487,54440.457687120004
2023-04-09,17:54:16.000,99,11123440,-795,0,1681062855,12918.289333029992,204.84976167000423,54440.38082880001
2023-04-09,17:54:17.000,99,11123403,-795,0,1681062856,12918.376905060002,204.87795819000166,54440.44371288
2023-04-09,17:54:18.000,99,11123368,-795,0,1681062857,12918.491422329993,204.87795819000166,54440.60441664
2023-04-09,17:54:19.000,99,11123436,-795,0,1681062858,12918.531840189993,204.8709090600023,54440.68127496
2023-04-09,17:54:20.000,99,11123444,-795,0,1681062859,12918.578994359988,204.89205645000038,54440.61140376
2023-04-09,17:54:21.000,99,11123382,-795,0,1681062860,12918.659830079989,204.94140036000317,54440.63935224001
2023-04-09,17:54:22.000,99,11123402,-795,0,1681062861,12918.693511629994,204.92025296999782,54440.49960984001
2023-04-09,17:54:23.000,99,11123382,-795,0,1681062862,12918.76087472999,204.92730210000445,54440.52057120001
2023-04-09,17:54:24.000,99,11123413,-795,0,1681062863,12918.84844676,204.9061547099991,54440.65332648
2023-04-09,17:54:25.000,99,11123395,-795,0,1681062864,12918.90907355,204.9554986200019,54440.70223632
2023-04-09,17:54:26.000,99,11123416,-795,0,1681062865,12918.88886462,204.9695968800006,54440.674287840004
2023-04-09,17:54:27.000,99,11123449,-795,0,1681062866,12918.936018789995,204.9907442699987,54440.625378000004
2023-04-09,17:54:28.000,99,11123442,-675,0,1681062867,12919.016854509995,204.98369513999933,54440.68826208001
2023-04-09,17:54:29.000,99,11123375,-795,0,1681062868,12919.016854509995,204.99779339999805,54440.646339360006
2023-04-09,17:54:30.000,99,11123430,-795,0,1681062869,12919.00338188999,204.99779339999805,54440.63935224001
2023-04-09,17:54:31.000,99,11123471,-795,0,1681062870,12918.98317295999,204.96254775000125,54440.5904424
2023-04-09,17:54:32.000,99,11123438,-795,0,1681062871,12918.895600929995,204.9343512300038,54440.53454544
2023-04-09,17:54:33.000,99,11123457,-795,0,1681062872,12918.834974139994,204.9907442699987,54440.44371288
2023-04-09,17:54:34.000,99,11123447,-795,0,1681062873,12918.754138419994,205.00484253000468,54440.49262272
2023-04-09,17:54:35.000,99,11123428,-795,0,1681062874,12918.706984249999,205.0823829600049,54440.54153256
2023-04-09,17:54:36.000,99,11123419,-795,0,1681062875,12918.706984249999,205.17402165000385,54440.506596960004
2023-04-09,17:54:37.000,99,11123397,-795,0,1681062876,12918.686775319999,205.25861121000344,54440.52057120001
2023-04-09,17:54:38.000,99,11123387,-795,0,1681062877,12918.713720559994,205.28680773000087,54440.37384168
2023-04-09,17:54:39.000,99,11123383,-795,0,1681062878,12918.706984249999,205.27975860000151,54440.42275152
2023-04-09,17:54:40.000,99,11123408,-795,0,1681062879,12918.740665799989,205.22336555999937,54440.53454544
2023-04-09,17:54:41.000,99,11123465,-795,0,1681062880,12918.747402109999,205.18811991000257,54440.576468160005
2023-04-09,17:54:42.000,99,11123383,-795,0,1681062881,12918.673302699994,205.17402165000385,54440.49960984001
2023-04-09,17:54:43.000,99,11123402,-795,0,1681062882,12918.632884839993,205.15992338999786,54440.4856356
2023-04-09,17:54:44.000,99,11123420,-795,0,1681062883,12918.673302699994,205.12467774000106,54440.457687120004
2023-04-09,17:54:45.000,99,11123386,-795,0,1681062884,12918.713720559994,205.04713731000083,54440.38781592
2023-04-09,17:54:46.000,99,11123380,-795,0,1681062885,12918.808028899999,205.01189166000404,54440.35288032001
2023-04-09,17:54:47.000,99,11123388,-795,0,1681062886,12918.774347349994,205.0541864400002,54440.15724096
2023-04-09,17:54:48.000,99,11123452,-795,0,1681062887,12918.814765209994,205.12467774000106,54440.42275152
2023-04-09,17:54:49.000,99,11123430,-795,0,1681062888,12918.82823783,205.2022181700013,54440.52057120001
2023-04-09,17:54:50.000,99,11123423,-795,0,1681062889,12918.82823783,205.25861121000344,54440.58345528
2023-04-09,17:54:51.000,99,11123458,-795,0,1681062890,12918.814765209994,205.25861121000344,54440.6603136
2023-04-09,17:54:52.000,99,11123417,-795,0,1681062891,12918.78108365999,205.25861121000344,54440.63935224001
2023-04-09,17:54:53.000,99,11123382,-795,0,1681062892,12918.86191937999,205.2656603400028,54440.70223632
2023-04-09,17:54:54.000,99,11123391,-795,0,1681062893,12918.80129258999,205.27270947000216,54440.71621056001
2023-04-09,17:54:55.000,99,11123420,-795,0,1681062894,12918.84844676,205.2656603400028,54440.68826208001
2023-04-09,17:54:56.000,99,11123395,-795,0,1681062895,12918.834974139994,205.27975860000151,54440.58345528
2023-04-09,17:54:57.000,99,11123415,-795,0,1681062896,12918.834974139994,205.30795511999895,54440.625378000004
2023-04-09,17:54:58.000,99,11123418,-795,0,1681062897,12918.88886462,205.34320077000302,54440.77909464
2023-04-09,17:54:59.000,99,11123439,-795,0,1681062898,12918.90233723999,205.3291025100043,54440.83499160001
2023-04-09,17:55:00.000,99,11123395,-795,0,1681062899,12918.92254616999,205.34320077000302,54440.82101736
2023-04-09,17:55:01.000,99,11123380,-795,0,1681062900,12918.90233723999,205.35024990000238,54440.800056
2023-04-09,17:55:02.000,99,11123443,-795,0,1681062901,12918.774347349994,205.35024990000238,54440.70922344
2023-04-09,17:55:03.000,99,11123445,-795,0,1681062902,12918.794556279994,205.35024990000238,54440.7301848
2023-04-09,17:55:04.000,99,11123470,-795,0,1681062903,12918.78108365999,205.30795511999895,54440.744159040005
2023-04-09,17:55:05.000,99,11123409,-795,0,1681062904,12918.76087472999,205.32205337999767,54440.73717192001
2023-04-09,17:55:06.000,99,11123424,-795,0,1681062905,12918.720456869989,205.29385686000023,54440.73717192001
2023-04-09,17:55:07.000,99,11123445,-795,0,1681062906,12918.686775319999,205.2656603400028,54440.674287840004
2023-04-09,17:55:08.000,99,11123459,-795,0,1681062907,12918.686775319999,205.25156208000408,54440.77210752
2023-04-09,17:55:09.000,99,11123410,-795,0,1681062908,12918.639621149989,205.21631643,54440.6603136
2023-04-09,17:55:10.000,99,11123408,-795,0,1681062909,12918.585730669998,205.21631643,54440.63236512
2023-04-09,17:55:11.000,99,11123434,-795,0,1681062910,12918.565521739998,205.1669725200045,54440.61839088001
2023-04-09,17:55:12.000,99,11123420,-795,0,1681062911,12918.464477089998,205.0823829600049,54440.49960984001
2023-04-09,17:55:13.000,99,11123405,-795,0,1681062912,12918.356696130002,205.07533382999827,54440.42973864001
2023-04-09,17:55:14.000,99,11123419,-795,0,1681062913,12918.424059229998,205.0541864400002,54440.61839088001
2023-04-09,17:55:15.000,99,11123444,-795,0,1681062914,12918.349959819992,204.96254775000125,54440.61839088001
2023-04-09,17:55:16.000,99,11123438,-795,0,1681062915,12918.309541959992,204.97664600999997,54440.5555068
2023-04-09,17:55:17.000,99,11123414,-795,0,1681062916,12918.195024690001,204.89910557999974,54440.408777280005
2023-04-09,17:55:18.000,99,11123474,-795,0,1681062917,12918.154606830001,204.84271254000487,54440.43672576
2023-04-09,17:55:19.000,99,11123419,-795,0,1681062918,12918.161343139996,204.79336863000208,54440.43672576
2023-04-09,17:55:20.000,99,11123416,-795,0,1681062919,12918.141134209996,204.71582820000185,54440.42275152
2023-04-09,17:55:21.000,99,11123441,-795,0,1681062920,12918.03335325,204.68058254999778,54440.241086400005
2023-04-09,17:55:22.000,99,11123395,-795,0,1681062921,12918.046825869991,204.67353341999842,54440.35288032001
2023-04-09,17:55:23.000,99,11123413,-795,0,1681062922,12917.99293539,204.60304212000483,54440.310957600006
2023-04-09,17:55:24.000,99,11123410,-795,0,1681062923,12918.040089559996,204.5607473400014,54440.26903488
2023-04-09,17:55:25.000,99,11123450,-795,0,1681062924,12917.999671699996,204.46910865000245,54440.25506064
2023-04-09,17:55:26.000,99,11123443,-795,0,1681062925,12917.9323086,204.48320691000117,54440.21313792001
2023-04-09,17:55:27.000,99,11123423,-795,0,1681062926,12917.89189074,204.50435429999925,54440.11531824001
2023-04-09,17:55:28.000,99,11123468,-795,0,1681062927,12917.92557228999,204.4127156100003,54440.122305360004
2023-04-09,17:55:29.000,99,11123418,-795,0,1681062928,12917.94578121999,204.43386299999838,54440.05243416
2023-04-09,17:55:30.000,99,11123447,-795,0,1681062929,12917.979462769996,204.43386299999838,54440.22711216
2023-04-09,17:55:31.000,99,11123439,-795,0,1681062930,12917.94578121999,204.42681386999902,54440.21313792001
2023-04-09,17:55:32.000,99,11123454,-795,0,1681062931,12917.96599014999,204.4761577800018,54440.16422808001
2023-04-09,17:55:33.000,99,11123422,-795,0,1681062932,12918.006408009991,204.49025604000053,54440.171215200004
2023-04-09,17:55:34.000,99,11123412,-795,0,1681062933,12918.05356218,204.58189472999948,54440.18518944001
2023-04-09,17:55:35.000,99,11123424,-795,0,1681062934,12918.067034799991,204.6594351599997,54440.17820232
2023-04-09,17:55:36.000,99,11123463,-795,0,1681062935,12918.03335325,204.73697558999993,54440.143266720006
2023-04-09,17:55:37.000,99,11123406,-795,0,1681062936,12918.087243729991,204.83566340999823,54440.143266720006
2023-04-09,17:55:38.000,99,11123417,-795,0,1681062937,12918.154606830001,204.92025296999782,54440.2061508
2023-04-09,17:55:39.000,99,11123472,-795,0,1681062938,12918.235442550002,204.98369513999933,54440.338906080004
2023-04-09,17:55:40.000,99,11123406,-795,0,1681062939,12918.269124099992,205.12467774000106,54440.38082880001
2023-04-09,17:55:41.000,99,11123451,-795,0,1681062940,12918.336487200002,205.2022181700013,54440.29698336
2023-04-09,17:55:42.000,99,11123414,-755,0,1681062941,12918.269124099992,205.34320077000302,54440.24807352
2023-04-09,17:55:43.000,99,11123446,-795,0,1681062942,12918.302805649997,205.47008510999876,54440.26204776001
2023-04-09,17:55:44.000,99,11123454,-795,0,1681062943,12918.397113990002,205.56877293000434,54440.38781592
2023-04-09,17:55:45.000,99,11123418,-795,0,1681062944,12918.430795539993,205.70270639999944,54440.408777280005
2023-04-09,17:55:46.000,99,11123438,-795,0,1681062945,12918.397113990002,205.7943450899984,54440.4157644
2023-04-09,17:55:47.000,99,11123401,-795,0,1681062946,12918.464477089998,205.85073813000054,54440.42973864001
2023-04-09,17:55:48.000,99,11123457,-795,0,1681062947,12918.491422329993,205.97762247000355,54440.49960984001
2023-04-09,17:55:49.000,99,11123404,-795,0,1681062948,12918.484686019998,205.9705733400042,54440.43672576
2023-04-09,17:55:50.000,99,11123424,-795,0,1681062949,12918.437531850002,206.005818990001,54440.43672576
2023-04-09,17:55:51.000,99,11123410,-795,0,1681062950,12918.430795539993,206.04811377000442,54440.44371288
2023-04-09,17:55:52.000,99,11123388,-795,0,1681062951,12918.289333029992,206.0692611600025,54440.25506064
2023-04-09,17:55:53.000,99,11123431,-795,0,1681062952,12918.329750889992,206.09745767999993,54440.33191896001
2023-04-09,17:55:54.000,99,11123371,-795,0,1681062953,12918.302805649997,206.08335942000122,54440.42275152
2023-04-09,17:55:55.000,99,11123437,-795,0,1681062954,12918.282596719997,206.03401550999843,54440.4157644
2023-04-09,17:55:56.000,99,11123430,-795,0,1681062955,12918.255651480002,206.005818990001,54440.42973864001
2023-04-09,17:55:57.000,99,11123460,-795,0,1681062956,12918.201760999997,205.94942594999884,54440.40179016001
2023-04-09,17:55:58.000,99,11123449,-795,0,1681062957,12918.05356218,205.89303291000397,54440.23409928001
2023-04-09,17:55:59.000,99,11123451,-795,0,1681062958,12918.067034799991,205.78729595999903,54440.24807352
2023-04-09,17:56:00.000,99,11123399,-795,0,1681062959,12918.067034799991,205.7590994400016,54440.26204776001
2023-04-09,17:56:01.000,99,11123427,-795,0,1681062960,12918.026616939991,205.65336249000393,54440.192176560005
2023-04-09,17:56:02.000,99,11123446,-795,0,1681062961,12917.986199079991,205.53352728000027,54440.12929248
2023-04-09,17:56:03.000,99,11123422,-795,0,1681062962,12917.858209189995,205.43483946000197,54440.05243416
2023-04-09,17:56:04.000,99,11123424,-795,0,1681062963,12917.986199079991,205.27270947000216,54440.08038264
2023-04-09,17:56:05.000,99,11123375,-795,0,1681062964,12917.898627049995,205.18811991000257,54440.05243416
2023-04-09,17:56:06.000,99,11123409,-795,0,1681062965,12917.959253839996,205.03303905000212,54440.04544704001
2023-04-09,17:56:07.000,99,11123370,-795,0,1681062966,12917.88515442999,204.96254775000125,54439.8218592
2023-04-09,17:56:08.000,99,11123446,-795,0,1681062967,12917.88515442999,204.77927037000336,54439.82884632001
2023-04-09,17:56:09.000,99,11123425,-795,0,1681062968,12917.878418119995,204.66648428999906,54439.8218592
2023-04-09,17:56:10.000,99,11123413,-795,0,1681062969,12917.95251753,204.5607473400014,54439.83583344
2023-04-09,17:56:11.000,99,11123446,-795,0,1681062970,12917.918835979995,204.4973051699999,54439.76596224
2023-04-09,17:56:12.000,99,11123418,-795,0,1681062971,12917.918835979995,204.3986173500016,54439.65416832
2023-04-09,17:56:13.000,99,11123353,-795,0,1681062972,12917.94578121999,204.32812605000072,54439.640194080006
2023-04-09,17:56:14.000,99,11123410,-795,0,1681062973,12917.979462769996,204.24353649000113,54439.54237440001
2023-04-09,17:56:15.000,99,11123448,-795,0,1681062974,12917.898627049995,204.2646838799992,54439.56333576001
2023-04-09,17:56:16.000,99,11123423,-795,0,1681062975,12917.94578121999,204.22238910000306,54439.38865776
2023-04-09,17:56:17.000,99,11123426,-795,0,1681062976,12917.91209967,204.24353649000113,54439.4375676
2023-04-09,17:56:18.000,99,11123466,-795,0,1681062977,12917.918835979995,204.24353649000113,54439.43058048
2023-04-09,17:56:19.000,99,11123388,-795,0,1681062978,12917.999671699996,204.28583127000456,54439.521413040005
2023-04-09,17:56:20.000,99,11123422,-795,0,1681062979,12918.05356218,204.32107692000136,54439.570322880005
2023-04-09,17:56:21.000,99,11123339,-795,0,1681062980,12917.986199079991,204.43386299999838,54439.65416832
2023-04-09,17:56:22.000,99,11123416,-795,0,1681062981,12917.999671699996,204.49025604000053,54439.52840016
2023-04-09,17:56:23.000,99,11123376,-795,0,1681062982,12917.95251753,204.54664908000268,54439.57731
2023-04-09,17:56:24.000,99,11123440,-795,0,1681062983,12917.87168181,204.7087790700025,54439.60525848
2023-04-09,17:56:25.000,99,11123439,-795,0,1681062984,12917.99293539,204.8074668900008,54439.73102664001
2023-04-09,17:56:26.000,99,11123406,-795,0,1681062985,12917.96599014999,204.92730210000445,54439.81487208
2023-04-09,17:56:27.000,99,11123418,-795,0,1681062986,12918.03335325,205.06123556999955,54439.7170524
2023-04-09,17:56:28.000,99,11123386,-795,0,1681062987,12918.019880629996,205.1176286100017,54439.68211680001
2023-04-09,17:56:29.000,99,11123355,-795,0,1681062988,12917.939044909996,205.24451295000472,54439.738013760005
2023-04-09,17:56:30.000,99,11123396,-795,0,1681062989,12917.918835979995,205.33615164000366,54439.75897512001
2023-04-09,17:56:31.000,99,11123409,-795,0,1681062990,12917.84473656999,205.47008510999876,54439.807884960006
2023-04-09,17:56:32.000,99,11123402,-795,0,1681062991,12917.82452763999,205.5617237999977,54439.71006528001
2023-04-09,17:56:33.000,99,11123373,-795,0,1681062992,12917.72348298999,205.65336249000393,54439.68211680001
2023-04-09,17:56:34.000,99,11123376,-795,0,1681062993,12917.76390084999,205.75205031000223,54439.77294936
2023-04-09,17:56:35.000,99,11123429,-795,0,1681062994,12917.555075239994,205.90713117000269,54439.81487208
2023-04-09,17:56:36.000,99,11123379,-795,0,1681062995,12917.507921069999,206.04106463999778,54439.91269176
2023-04-09,17:56:37.000,99,11123409,-795,0,1681062996,12917.393403799993,206.16089985000144,54439.786923600004
2023-04-09,17:56:38.000,99,11123394,-795,0,1681062997,12917.406876419998,206.22434202000295,54439.77993648001
2023-04-09,17:56:39.000,99,11123395,-795,0,1681062998,12917.352985939993,206.37237375000404,54439.87076904
2023-04-09,17:56:40.000,99,11123408,-795,0,1681062999,12917.339513319988,206.39352114000212,54439.87076904
2023-04-09,17:56:41.000,99,11123434,-795,0,1681063000,12917.299095459988,206.43581591999828,54439.919678879996
2023-04-09,17:56:42.000,99,11123381,-795,0,1681063001,12917.272150219993,206.42171765999956,54439.84282056
2023-04-09,17:56:43.000,99,11123385,-795,0,1681063002,12917.184578189997,206.39352114000212,54439.807884960006
2023-04-09,17:56:44.000,99,11123390,-795,0,1681063003,12917.177841880002,206.32302984000125,54439.8917304
2023-04-09,17:56:45.000,99,11123368,-795,0,1681063004,12917.130687709992,206.3512263599987,54439.83583344
2023-04-09,17:56:46.000,99,11123423,-795,0,1681063005,12917.097006160002,206.2666367999991,54439.786923600004
2023-04-09,17:56:47.000,99,11123426,-795,0,1681063006,12916.975752580001,206.20319463000487,54439.54936152
2023-04-09,17:56:48.000,99,11123407,-795,0,1681063007,12917.002697819997,206.118605069998,54439.61224560001
2023-04-09,17:56:49.000,99,11123422,-795,0,1681063008,12917.016170440002,206.0199172499997,54439.63320696001
2023-04-09,17:56:50.000,99,11123413,-795,0,1681063009,12917.063324609997,205.8859837800046,54439.66115544001
2023-04-09,17:56:51.000,99,11123378,-795,0,1681063010,12916.975752580001,205.80139421999775,54439.49346456001
2023-04-09,17:56:52.000,99,11123398,-795,0,1681063011,12917.022906749997,205.61811683999986,54439.47949032
2023-04-09,17:56:53.000,99,11123373,-795,0,1681063012,12916.995961510002,205.5264781500009,54439.38167064
2023-04-09,17:56:54.000,99,11123353,-795,0,1681063013,12916.989225199992,205.38549554999918,54439.34673504001
2023-04-09,17:56:55.000,99,11123403,-795,0,1681063014,12917.029643059992,205.25156208000408,54439.304812320006
2023-04-09,17:56:56.000,99,11123423,-795,0,1681063015,12917.097006160002,205.13172687000042,54439.25590248001
2023-04-09,17:56:57.000,99,11123368,-795,0,1681063016,12917.103742469997,205.04008818000148,54439.186031280005
2023-04-09,17:56:58.000,99,11123381,-795,0,1681063017,12917.198050810002,204.91320383999846,54439.137121440006
2023-04-09,17:56:59.000,99,11123438,-795,0,1681063018,12917.265413909998,204.8074668900008,54439.08821160001
2023-04-09,17:57:00.000,99,11123371,-795,0,1681063019,12917.379931179988,204.69468081000377,54439.15109568
2023-04-09,17:57:01.000,99,11123420,-795,0,1681063020,12917.440557969989,204.60304212000483,54439.17904416001
2023-04-09,17:57:02.000,99,11123425,-795,0,1681063021,12917.514657379994,204.53959995000332,54438.99039192001
2023-04-09,17:57:03.000,99,11123371,-795,0,1681063022,12917.54160261999,204.53255082000396,54439.02532752
2023-04-09,17:57:04.000,99,11123407,-795,0,1681063023,12917.64264726999,204.45501039000374,54438.77379120001
2023-04-09,17:57:05.000,99,11123415,-795,0,1681063024,12917.676328819995,204.48320691000117,54438.99039192001
2023-04-09,17:57:06.000,99,11123381,-795,0,1681063025,12917.757164539995,204.50435429999925,54439.01135328001
2023-04-09,17:57:07.000,99,11123414,-795,0,1681063026,12917.77063716,204.50435429999925,54438.9834048
2023-04-09,17:57:08.000,99,11123412,-795,0,1681063027,12917.83126395,204.53255082000396,54439.1231472
2023-04-09,17:57:09.000,99,11123395,-795,0,1681063028,12917.82452763999,204.5607473400014,54439.13013432001
2023-04-09,17:57:10.000,99,11123382,-795,0,1681063029,12917.84473656999,204.68763168000442,54439.14410856
2023-04-09,17:57:11.000,99,11123396,-795,0,1681063030,12917.79084609,204.76517211000464,54439.20699264001
2023-04-09,17:57:12.000,99,11123377,-795,0,1681063031,12917.76390084999,204.82861427999887,54439.137121440006
2023-04-09,17:57:13.000,99,11123388,-795,0,1681063032,12917.676328819995,204.96254775000125,54439.116160080004
2023-04-09,17:57:14.000,99,11123385,-795,0,1681063033,12917.696537749995,205.0823829600049,54439.38167064
2023-04-09,17:57:15.000,99,11123378,-795,0,1681063034,12917.62243833999,205.14582512999914,54439.45852896
2023-04-09,17:57:16.000,99,11123438,-795,0,1681063035,12917.615702029994,205.2656603400028,54439.46551608001
2023-04-09,17:57:17.000,99,11123411,-795,0,1681063036,12917.474239519994,205.37139729000046,54439.416606239996
2023-04-09,17:57:18.000,99,11123393,-795,0,1681063037,12917.474239519994,205.4277903300026,54439.46551608001
2023-04-09,17:57:19.000,99,11123378,-795,0,1681063038,12917.393403799993,205.5617237999977,54439.53538728
2023-04-09,17:57:20.000,99,11123422,-795,0,1681063039,12917.332777009993,205.6604116200033,54439.60525848
2023-04-09,17:57:21.000,99,11123443,-795,0,1681063040,12917.272150219993,205.68860814000072,54439.61224560001
2023-04-09,17:57:22.000,99,11123410,-795,0,1681063041,12917.191314499993,205.78024682999967,54439.521413040005
2023-04-09,17:57:23.000,99,11123403,-795,0,1681063042,12917.150896639992,205.7943450899984,54439.65416832
2023-04-09,17:57:24.000,99,11123356,-795,0,1681063043,12917.191314499993,205.83663987000182,54439.65416832
2023-04-09,17:57:25.000,99,11123403,-795,0,1681063044,12917.150896639992,205.8577872599999,54439.60525848
2023-04-09,17:57:26.000,99,11123416,-795,0,1681063045,12917.097006160002,205.84368900000118,54439.60525848
2023-04-09,17:57:27.000,99,11123399,-795,0,1681063046,12917.070060919992,205.81549248000374,54439.50045168
2023-04-09,17:57:28.000,99,11123414,-795,0,1681063047,12917.076797230002,205.80139421999775,54439.44455472001
2023-04-09,17:57:29.000,99,11123406,-795,0,1681063048,12917.144160329997,205.78729595999903,54439.54936152
2023-04-09,17:57:30.000,99,11123471,-795,0,1681063049,12917.211523429993,205.7731977000003,54439.62621984
2023-04-09,17:57:31.000,99,11123414,-795,0,1681063050,12917.164369259997,205.75205031000223,54439.56333576001
2023-04-09,17:57:32.000,99,11123413,-795,0,1681063051,12917.211523429993,205.7238537900048,54439.47949032
2023-04-09,17:57:33.000,99,11123381,-795,0,1681063052,12917.245204979998,205.70270639999944,54439.584297119996
2023-04-09,17:57:34.000,99,11123415,-795,0,1681063053,12917.305831769998,205.68155901000137,54439.50045168
2023-04-09,17:57:35.000,99,11123415,-795,0,1681063054,12917.285622839998,205.61811683999986,54439.51442592001
2023-04-09,17:57:36.000,99,11123450,-795,0,1681063055,12917.332777009993,205.5758220600037,54439.416606239996
2023-04-09,17:57:37.000,99,11123393,-795,0,1681063056,12917.312568079993,205.55467466999835,54439.451541840004
2023-04-09,17:57:38.000,99,11123460,-795,0,1681063057,12917.413612729993,205.53352728000027,54439.472503200006
2023-04-09,17:57:39.000,99,11123421,-795,0,1681063058,12917.433821659994,205.5617237999977,54439.53538728
2023-04-09,17:57:40.000,99,11123406,-795,0,1681063059,12917.480975829989,205.5264781500009,54439.48647744
2023-04-09,17:57:41.000,99,11123445,-795,0,1681063060,12917.480975829989,205.5264781500009,54439.47949032
2023-04-09,17:57:42.000,99,11123466,-795,0,1681063061,12917.454030589994,205.51942902000155,54439.29782520001
2023-04-09,17:57:43.000,99,11123407,-795,0,1681063062,12917.433821659994,205.49123250000412,54439.353722160005
2023-04-09,17:57:44.000,99,11123379,-795,0,1681063063,12917.427085349998,205.51942902000155,54439.283850960004
2023-04-09,17:57:45.000,99,11123402,-795,0,1681063064,12917.467503209999,205.547625539999,54439.39564488001
2023-04-09,17:57:46.000,99,11123403,-795,0,1681063065,12917.514657379994,205.58287119000306,54439.48647744
2023-04-09,17:57:47.000,99,11123424,-795,0,1681063066,12917.494448449994,205.58992032000242,54439.472503200006
2023-04-09,17:57:48.000,99,11123403,-795,0,1681063067,12917.568547859999,205.62516596999922,54439.5074388
2023-04-09,17:57:49.000,99,11123411,-795,0,1681063068,12917.487712139999,205.60401858000114,54439.353722160005
2023-04-09,17:57:50.000,99,11123442,-795,0,1681063069,12917.54160261999,205.63926422999793,54439.40961912
2023-04-09,17:57:51.000,99,11123396,-795,0,1681063070,12917.501184759989,205.61811683999986,54439.37468352001
2023-04-09,17:57:52.000,99,11123420,-795,0,1681063071,12917.507921069999,205.65336249000393,54439.32577368001
2023-04-09,17:57:53.000,99,11123433,-795,0,1681063072,12917.467503209999,205.68860814000072,54439.451541840004
2023-04-09,17:57:54.000,99,11123450,-795,0,1681063073,12917.514657379994,205.7590994400016,54439.46551608001
2023-04-09,17:57:55.000,99,11123422,-795,0,1681063074,12917.480975829989,205.78024682999967,54439.55634864
2023-04-09,17:57:56.000,99,11123417,-795,0,1681063075,12917.487712139999,205.78729595999903,54439.6471812
2023-04-09,17:57:57.000,99,11123442,-795,0,1681063076,12917.440557969989,205.81549248000374,54439.584297119996
2023-04-09,17:57:58.000,99,11123416,-795,0,1681063077,12917.433821659994,205.89303291000397,54439.54936152
2023-04-09,17:57:59.000,99,11123391,-795,0,1681063078,12917.400140109989,205.94237681999948,54439.570322880005
2023-04-09,17:58:00.000,99,11123386,-795,0,1681063079,12917.400140109989,205.9564750799982,54439.619232720004
2023-04-09,17:58:01.000,99,11123387,-795,0,1681063080,12917.406876419998,206.01286812000035,54439.619232720004
2023-04-09,17:58:02.000,99,11123410,-795,0,1681063081,12917.386667489998,206.05516290000378,54439.52840016
2023-04-09,17:58:03.000,99,11123394,-795,0,1681063082,12917.400140109989,206.06221203000314,54439.52840016
2023-04-09,17:58:04.000,99,11123381,-795,0,1681063083,12917.474239519994,206.09745767999993,54439.619232720004
2023-04-09,17:58:05.000,99,11123380,-795,0,1681063084,12917.299095459988,206.14680159000272,54439.48647744
2023-04-09,17:58:06.000,99,11123388,-795,0,1681063085,12917.386667489998,206.13975246000336,54439.46551608001
2023-04-09,17:58:07.000,99,11123371,-795,0,1681063086,12917.427085349998,206.14680159000272,54439.61224560001
2023-04-09,17:58:08.000,99,11123438,-795,0,1681063087,12917.393403799993,206.18909636999888,54439.521413040005
2023-04-09,17:58:09.000,99,11123389,-795,0,1681063088,12917.400140109989,206.16089985000144,54439.51442592001
2023-04-09,17:58:10.000,99,11123384,-795,0,1681063089,12917.494448449994,206.15385072000208,54439.63320696001
2023-04-09,17:58:11.000,99,11123414,-795,0,1681063090,12917.447294279998,206.16089985000144,54439.59827136
2023-04-09,17:58:12.000,99,11123404,-795,0,1681063091,12917.427085349998,206.13975246000336,54439.5074388
2023-04-09,17:58:13.000,99,11123379,-795,0,1681063092,12917.454030589994,206.06221203000314,54439.56333576001
2023-04-09,17:58:14.000,99,11123373,-795,0,1681063093,12917.433821659994,206.04811377000442,54439.521413040005
2023-04-09,17:58:15.000,99,11123410,-795,0,1681063094,12917.413612729993,206.01286812000035,54439.51442592001
2023-04-09,17:58:16.000,99,11123386,-795,0,1681063095,12917.373194869993,205.99172073000227,54439.3676964
2023-04-09,17:58:17.000,99,11123424,-795,0,1681063096,12917.359722249988,205.91418030000204,54439.36070928
2023-04-09,17:58:18.000,99,11123409,-795,0,1681063097,12917.373194869993,205.86483638999925,54439.46551608001
2023-04-09,17:58:19.000,99,11123394,-795,0,1681063098,12917.319304389988,205.8225416100031,54439.34673504001
2023-04-09,17:58:20.000,99,11123386,-795,0,1681063099,12917.352985939993,205.80844335000438,54439.4375676
2023-04-09,17:58:21.000,99,11123366,-795,0,1681063100,12917.326040699998,205.73090292000416,54439.39564488001
2023-04-09,17:58:22.000,99,11123409,-795,0,1681063101,12917.258677600003,205.76614857000095,54439.283850960004
2023-04-09,17:58:23.000,99,11123436,-795,0,1681063102,12917.272150219993,205.73090292000416,54439.29782520001
2023-04-09,17:58:24.000,99,11123409,-795,0,1681063103,12917.211523429993,205.68155901000137,54439.25590248001
2023-04-09,17:58:25.000,99,11123421,-795,0,1681063104,12917.184578189997,205.7097555299988,54439.248915359996
2023-04-09,17:58:26.000,99,11123422,-795,0,1681063105,12917.184578189997,205.75205031000223,54439.38167064
2023-04-09,17:58:27.000,99,11123426,-715,0,1681063106,12917.204787119997,205.74500118000287,54439.39564488001
2023-04-09,17:58:28.000,99,11123465,-795,0,1681063107,12917.110478779992,205.81549248000374,54439.4375676
2023-04-09,17:58:29.000,99,11123383,-795,0,1681063108,12917.036379370002,205.8225416100031,54439.40961912
2023-04-09,17:58:30.000,99,11123370,-795,0,1681063109,12916.969016269992,205.90008204000333,54439.38865776
2023-04-09,17:58:31.000,99,11123431,-795,0,1681063110,12916.894916860001,205.90713117000269,54439.37468352001
2023-04-09,17:58:32.000,99,11123424,-795,0,1681063111,12916.787135899991,205.99172073000227,54439.34673504001
2023-04-09,17:58:33.000,99,11123399,-795,0,1681063112,12916.739981729996,206.0199172499997,54439.304812320006
2023-04-09,17:58:34.000,99,11123389,-795,0,1681063113,12916.64567338999,206.09040855000057,54439.472503200006
2023-04-09,17:58:35.000,99,11123405,-795,0,1681063114,12916.55136505,206.08335942000122,54439.48647744
2023-04-09,17:58:36.000,99,11123412,-795,0,1681063115,12916.50421087999,206.15385072000208,54439.47949032
2023-04-09,17:58:37.000,99,11123398,-795,0,1681063116,12916.38295729999,206.20319463000487,54439.304812320006
2023-04-09,17:58:38.000,99,11123421,-795,0,1681063117,12916.315594199994,206.2172928900036,54439.37468352001
2023-04-09,17:58:39.000,99,11123461,-795,0,1681063118,12916.214549549994,206.19614549999824,54439.416606239996
2023-04-09,17:58:40.000,99,11123461,-795,0,1681063119,12916.147186449998,206.19614549999824,54439.38865776
2023-04-09,17:58:41.000,99,11123387,-795,0,1681063120,12916.079823349988,206.1679489800008,54439.402632000005
2023-04-09,17:58:42.000,99,11123384,-795,0,1681063121,12915.965306079997,206.14680159000272,54439.29782520001
2023-04-09,17:58:43.000,99,11123446,-795,0,1681063122,12915.931624529992,206.09040855000057,54439.3327608
2023-04-09,17:58:44.000,99,11123426,-795,0,1681063123,12915.985515009997,206.08335942000122,54439.402632000005
2023-04-09,17:58:45.000,99,11123349,-795,0,1681063124,12915.938360840002,206.02696637999907,54439.37468352001
2023-04-09,17:58:46.000,99,11123383,-795,0,1681063125,12915.911415599992,205.93532769000012,54439.27686384001
2023-04-09,17:58:47.000,99,11123403,-795,0,1681063126,12915.837316190002,205.90713117000269,54439.20000552
2023-04-09,17:58:48.000,99,11123410,-795,0,1681063127,12915.830579879992,205.87893464999797,54439.10218584
2023-04-09,17:58:49.000,99,11123416,-795,0,1681063128,12915.897942980002,205.80139421999775,54439.27686384001
2023-04-09,17:58:50.000,99,11123386,-795,0,1681063129,12915.938360840002,205.76614857000095,54439.26987672
2023-04-09,17:58:51.000,99,11123377,-795,0,1681063130,12915.945097149997,205.70270639999944,54439.21397976
2023-04-09,17:58:52.000,99,11123410,-795,0,1681063131,12915.945097149997,205.68155901000137,54439.15109568
2023-04-09,17:58:53.000,99,11123371,-795,0,1681063132,12915.931624529992,205.64631336000457,54439.018340400005
2023-04-09,17:58:54.000,99,11123391,-795,0,1681063133,12916.012460249993,205.63221509999858,54439.116160080004
2023-04-09,17:58:55.000,99,11123385,-795,0,1681063134,12916.039405490003,205.674509880002,54439.10218584
2023-04-09,17:58:56.000,99,11123414,-795,0,1681063135,12916.086559659998,205.66746075000265,54439.16506992
2023-04-09,17:58:57.000,99,11123366,-795,0,1681063136,12916.133713829993,205.674509880002,54439.03930176001
2023-04-09,17:58:58.000,99,11123384,-795,0,1681063137,12916.174131689993,205.7097555299988,54439.137121440006
2023-04-09,17:58:59.000,99,11123447,-795,0,1681063138,12916.241494789989,205.7379520500035,54439.186031280005
2023-04-09,17:59:00.000,99,11123416,-795,0,1681063139,12916.268440029999,205.78729595999903,54439.15808280001
2023-04-09,17:59:01.000,99,11123367,-795,0,1681063140,12916.302121579989,205.8577872599999,54439.20000552
2023-04-09,17:59:02.000,99,11123410,-795,0,1681063141,12916.281912649989,205.90008204000333,54439.07423736
2023-04-09,17:59:03.000,99,11123342,-795,0,1681063142,12916.329066819999,205.9705733400042,54439.02532752
2023-04-09,17:59:04.000,99,11123377,-795,0,1681063143,12916.369484679999,206.005818990001,54439.137121440006
2023-04-09,17:59:05.000,99,11123421,-795,0,1681063144,12916.335803129994,206.07631029000186,54439.13013432001
2023-04-09,17:59:06.000,99,11123402,-795,0,1681063145,12916.302121579989,206.12565420000465,54438.969430560006
2023-04-09,17:59:07.000,99,11123414,-795,0,1681063146,12916.281912649989,206.18204723999952,54439.04628888
2023-04-09,17:59:08.000,99,11123402,-795,0,1681063147,12916.36274836999,206.2666367999991,54439.20699264001
2023-04-09,17:59:09.000,99,11123337,-795,0,1681063148,12916.281912649989,206.33712809999997,54439.067250240005
2023-04-09,17:59:10.000,99,11123421,-795,0,1681063149,12916.228022169998,206.33712809999997,54439.186031280005
2023-04-09,17:59:11.000,99,11123440,-795,0,1681063150,12916.248231099999,206.36532462000469,54439.15109568
2023-04-09,17:59:12.000,99,11123422,-795,0,1681063151,12916.153922759993,206.4146685300002,54439.07423736
2023-04-09,17:59:13.000,99,11123413,-795,0,1681063152,12916.093295969993,206.42876678999892,54439.07423736
2023-04-09,17:59:14.000,99,11123420,-795,0,1681063153,12916.100032279988,206.45696331000363,54439.1231472
2023-04-09,17:59:15.000,99,11123421,-795,0,1681063154,12916.120241209988,206.44991418000427,54439.10218584
2023-04-09,17:59:16.000,99,11123393,-795,0,1681063155,12916.019196560002,206.4428650500049,54439.08821160001
2023-04-09,17:59:17.000,99,11123379,-795,0,1681063156,12915.938360840002,206.43581591999828,54439.1231472
2023-04-09,17:59:18.000,99,11123367,-795,0,1681063157,12915.897942980002,206.3794228800034,54438.95545632
2023-04-09,17:59:19.000,99,11123396,-795,0,1681063158,12915.823843569997,206.3794228800034,54438.899559360005
2023-04-09,17:59:20.000,99,11123414,-795,0,1681063159,12915.857525120002,206.34417722999933,54438.99039192001
2023-04-09,17:59:21.000,99,11123419,-795,0,1681063160,12915.857525120002,206.29483332000382,54438.99737904
2023-04-09,17:59:22.000,99,11123414,-795,0,1681063161,12915.749744159992,206.30188245000318,54438.87161088001
2023-04-09,17:59:23.000,99,11123426,-795,0,1681063162,12915.749744159992,206.20319463000487,54438.913533599996
2023-04-09,17:59:24.000,99,11123412,-795,0,1681063163,12915.837316190002,206.18909636999888,54438.899559360005
2023-04-09,17:59:25.000,99,11123408,-795,0,1681063164,12915.803634639997,206.118605069998,54438.878598
2023-04-09,17:59:26.000,99,11123424,-795,0,1681063165,12915.830579879992,206.08335942000122,54438.79475256001
2023-04-09,17:59:27.000,99,11123434,-795,0,1681063166,12915.776689400001,206.04106463999778,54438.62007456
2023-04-09,17:59:28.000,99,11123365,-795,0,1681063167,12915.837316190002,205.97762247000355,54438.72488136001
2023-04-09,17:59:29.000,99,11123416,-795,0,1681063168,12915.945097149997,205.99876986000163,54438.75282984001
2023-04-09,17:59:30.000,99,11123427,-795,0,1681063169,12915.998987630002,205.9564750799982,54438.801739680006
2023-04-09,17:59:31.000,99,11123434,-795,0,1681063170,12916.046141799998,205.96352421000483,54438.75282984001
2023-04-09,17:59:32.000,99,11123435,-795,0,1681063171,12916.059614420003,205.96352421000483,54438.71789424
2023-04-09,17:59:33.000,99,11123333,-795,0,1681063172,12916.113504899993,205.99172073000227,54438.71090712
2023-04-09,17:59:34.000,99,11123386,-795,0,1681063173,12916.153922759993,206.0199172499997,54438.6689844
2023-04-09,17:59:35.000,99,11123461,-795,0,1681063174,12916.254967409994,206.04106463999778,54438.69693288
2023-04-09,17:59:36.000,99,11123408,-795,0,1681063175,12916.254967409994,206.09745767999993,54438.58513896001
2023-04-09,17:59:37.000,99,11123424,-795,0,1681063176,12916.34253943999,206.12565420000465,54438.62007456
2023-04-09,17:59:38.000,99,11123442,-795,0,1681063177,12916.36274836999,206.19614549999824,54438.60610032001
2023-04-09,17:59:39.000,99,11123440,-795,0,1681063178,12916.54462873999,206.2525385400004,54438.79475256001
2023-04-09,17:59:40.000,99,11123435,-795,0,1681063179,12916.57157398,206.27368592999846,54438.801739680006
2023-04-09,17:59:41.000,99,11123390,-795,0,1681063180,12916.62546445999,206.33712809999997,54438.79475256001
2023-04-09,17:59:42.000,99,11123439,-795,0,1681063181,12916.6524097,206.42171765999956,54438.68994576
2023-04-09,17:59:43.000,99,11123409,-795,0,1681063182,12916.76692696999,206.4428650500049,54438.682958640005
2023-04-09,17:59:44.000,99,11123417,-795,0,1681063183,12916.854499000001,206.49220896000043,54438.69693288
2023-04-09,17:59:45.000,99,11123417,-795,0,1681063184,12916.881444239996,206.50630721999914,54438.76680408
2023-04-09,17:59:46.000,99,11123374,-795,0,1681063185,12916.908389479991,206.55565113000193,54438.70392000001
2023-04-09,17:59:47.000,99,11123450,-795,0,1681063186,12916.921862099996,206.55565113000193,54438.780778320004
2023-04-09,17:59:48.000,99,11123430,-795,0,1681063187,12916.955543650001,206.53450374000386,54438.76680408
2023-04-09,17:59:49.000,99,11123384,-795,0,1681063188,12917.002697819997,206.54860200000257,54438.78776544
2023-04-09,17:59:50.000,99,11123376,-795,0,1681063189,12917.036379370002,206.53450374000386,54438.71090712
2023-04-09,17:59:51.000,99,11123394,-795,0,1681063190,12917.009434129992,206.48515983000107,54438.68994576
2023-04-09,17:59:52.000,99,11123397,-795,0,1681063191,12917.009434129992,206.42876678999892,54438.67597152001
2023-04-09,17:59:53.000,99,11123418,-795,0,1681063192,12916.962279959997,206.3794228800034,54438.682958640005
2023-04-09,17:59:54.000,99,11123422,-795,0,1681063193,12917.043115679997,206.32302984000125,54438.79475256001
2023-04-09,17:59:55.000,99,11123397,-795,0,1681063194,12917.022906749997,206.27368592999846,54438.82968816
2023-04-09,17:59:56.000,99,11123398,-795,0,1681063195,12917.009434129992,206.21024376000423,54438.82270104001
2023-04-09,17:59:57.000,99,11123372,-795,0,1681063196,12916.948807339992,206.13975246000336,54438.81571392
2023-04-09,17:59:58.000,99,11123428,-795,0,1681063197,12916.888180549991,206.1045068099993,54438.6689844
2023-04-09,17:59:59.000,99,11123399,-795,0,1681063198,12916.81408114,206.04106463999778,54438.70392000001
2023-04-09,18:00:00.000,99,11123438,-795,0,1681063199,12916.77366328,205.9846716000029,54438.64103592
2023-04-09,18:00:01.000,99,11123419,-795,0,1681063200,12916.69282756,205.99172073000227,54438.58513896001
2023-04-09,18:00:02.000,99,11123414,-795,0,1681063201,12916.719772799996,205.94237681999948,54438.79475256001
2023-04-09,18:00:03.000,99,11123396,-795,0,1681063202,12916.659146009995,205.89303291000397,54438.75981696
2023-04-09,18:00:04.000,99,11123407,-795,0,1681063203,12916.59178291,205.83663987000182,54438.745842719996
2023-04-09,18:00:05.000,99,11123391,-795,0,1681063204,12916.477265639995,205.8225416100031,54438.64103592
2023-04-09,18:00:06.000,99,11123417,-795,0,1681063205,12916.416638849994,205.82959074000246,54438.65501016001
2023-04-09,18:00:07.000,99,11123411,-795,0,1681063206,12916.40316622999,205.78024682999967,54438.48731928001
2023-04-09,18:00:08.000,99,11123387,-795,0,1681063207,12916.349275749999,205.7590994400016,54438.43840944001
2023-04-09,18:00:09.000,99,11123403,-795,0,1681063208,12916.268440029999,205.7379520500035,54438.48731928001
2023-04-09,18:00:10.000,99,11123421,-795,0,1681063209,12916.335803129994,205.76614857000095,54438.70392000001
2023-04-09,18:00:11.000,99,11123412,-795,0,1681063210,12916.288648959999,205.73090292000416,54438.6689844
2023-04-09,18:00:12.000,99,11123439,-795,0,1681063211,12916.268440029999,205.70270639999944,54438.62007456
2023-04-09,18:00:13.000,99,11123347,-795,0,1681063212,12916.268440029999,205.74500118000287,54438.613087440004
2023-04-09,18:00:14.000,99,11123399,-795,0,1681063213,12916.241494789989,205.78024682999967,54438.53622912001
2023-04-09,18:00:15.000,99,11123419,-795,0,1681063214,12916.254967409994,205.74500118000287,54438.60610032001
2023-04-09,18:00:16.000,99,11123395,-795,0,1681063215,12916.174131689993,205.7590994400016,54438.396486720005
2023-04-09,18:00:17.000,99,11123438,-795,0,1681063216,12916.207813239998,205.75205031000223,54438.50828064001
2023-04-09,18:00:18.000,99,11123409,-795,0,1681063217,12916.248231099999,205.78729595999903,54438.5991132
2023-04-09,18:00:19.000,99,11123444,-795,0,1681063218,12916.268440029999,205.7379520500035,54438.60610032001
2023-04-09,18:00:20.000,99,11123443,-795,0,1681063219,12916.32233050999,205.74500118000287,54438.57116472
2023-04-09,18:00:21.000,99,11123436,-795,0,1681063220,12916.261703719989,205.7238537900048,54438.445396560004
2023-04-09,18:00:22.000,99,11123445,-795,0,1681063221,12916.281912649989,205.73090292000416,54438.38949960001
2023-04-09,18:00:23.000,99,11123431,-795,0,1681063222,12916.36274836999,205.70270639999944,54438.410460959996
2023-04-09,18:00:24.000,99,11123450,-795,0,1681063223,12916.40990254,205.63926422999793,54438.43142232
2023-04-09,18:00:25.000,99,11123372,-795,0,1681063224,12916.436847779994,205.63221509999858,54438.43840944001
2023-04-09,18:00:26.000,99,11123342,-795,0,1681063225,12916.281912649989,205.59696945000178,54437.92834968
2023-04-09,18:00:27.000,99,11123409,-795,0,1681063226,12916.4503204,205.56877293000434,54438.09604056
2023-04-09,18:00:28.000,99,11123406,-795,0,1681063227,12916.55136505,205.53352728000027,54438.4244352
2023-04-09,18:00:29.000,99,11123412,-795,0,1681063228,12916.57157398,205.49123250000412,54438.47334504
2023-04-09,18:00:30.000,99,11123384,-795,0,1681063229,12916.54462873999,205.50533076000283,54438.396486720005
2023-04-09,18:00:31.000,99,11123441,-795,0,1681063230,12916.598519219995,205.48418337000476,54438.48033216
2023-04-09,18:00:32.000,99,11123418,-795,0,1681063231,12916.578310289995,205.4630359799994,54438.347576880005
2023-04-09,18:00:33.000,99,11123435,-795,0,1681063232,12916.57157398,205.44893772000069,54438.38251248
2023-04-09,18:00:34.000,99,11123394,-795,0,1681063233,12916.60525552999,205.45598685000004,54438.38251248
2023-04-09,18:00:35.000,99,11123387,-795,0,1681063234,12916.59178291,205.42074120000325,54438.2846928
2023-04-09,18:00:36.000,99,11123401,-795,0,1681063235,12916.61199184,205.42074120000325,54438.41744808001
2023-04-09,18:00:37.000,99,11123429,-795,0,1681063236,12916.58504659999,205.39254467999854,54438.347576880005
2023-04-09,18:00:38.000,99,11123416,-795,0,1681063237,12916.52441980999,205.39254467999854,54438.31962840001
2023-04-09,18:00:39.000,99,11123434,-795,0,1681063238,12916.436847779994,205.38549554999918,54438.228795840005
2023-04-09,18:00:40.000,99,11123409,-795,0,1681063239,12916.477265639995,205.37139729000046,54438.31264128
2023-04-09,18:00:41.000,99,11123395,-795,0,1681063240,12916.40990254,205.3643481600011,54438.29167992001
2023-04-09,18:00:42.000,99,11123429,-795,0,1681063241,12916.356012059994,205.32205337999767,54438.31264128
2023-04-09,18:00:43.000,99,11123392,-795,0,1681063242,12916.356012059994,205.35729903000174,54438.22180872001
2023-04-09,18:00:44.000,99,11123419,-795,0,1681063243,12916.34253943999,205.3291025100043,54438.298667040006
2023-04-09,18:00:45.000,99,11123397,-795,0,1681063244,12916.335803129994,205.25156208000408,54438.18687312
2023-04-09,18:00:46.000,99,11123386,-795,0,1681063245,12916.302121579989,205.21631643,54438.11700192
2023-04-09,18:00:47.000,99,11123382,-795,0,1681063246,12916.302121579989,205.1176286100017,54437.94931104
2023-04-09,18:00:48.000,99,11123459,-795,0,1681063247,12916.32233050999,204.9695968800006,54437.98424664001
2023-04-09,18:00:49.000,99,11123408,-795,0,1681063248,12916.281912649989,204.8568108000036,54438.06809208
2023-04-09,18:00:50.000,99,11123394,-795,0,1681063249,12916.234758479994,204.772221240004,54438.110014800004
2023-04-09,18:00:51.000,99,11123431,-795,0,1681063250,12916.106768589998,204.79336863000208,54438.061104960005
2023-04-09,18:00:52.000,99,11123415,-795,0,1681063251,12916.052878109993,204.79336863000208,54438.08206632001
2023-04-09,18:00:53.000,99,11123414,-795,0,1681063252,12916.086559659998,204.772221240004,54438.11700192
2023-04-09,18:00:54.000,99,11123455,-795,0,1681063253,12916.100032279988,204.73697558999993,54438.0401436
2023-04-09,18:00:55.000,99,11123423,-795,0,1681063254,12916.079823349988,204.758122979998,54438.07507920001
2023-04-09,18:00:56.000,99,11123399,-795,0,1681063255,12916.032669179993,204.65238603000034,54437.91437544001
2023-04-09,18:00:57.000,99,11123432,-795,0,1681063256,12916.046141799998,204.64533690000098,54437.98424664001
2023-04-09,18:00:58.000,99,11123432,-795,0,1681063257,12916.100032279988,204.60304212000483,54438.16591176
2023-04-09,18:00:59.000,99,11123412,-795,0,1681063258,12916.093295969993,204.5959929899982,54438.08905344
2023-04-09,18:01:00.000,99,11123400,-795,0,1681063259,12916.133713829993,204.58894385999884,54438.13796328
2023-04-09,18:01:01.000,99,11123368,-795,0,1681063260,12916.100032279988,204.64533690000098,54438.09604056
2023-04-09,18:01:02.000,99,11123426,-795,0,1681063261,12916.019196560002,204.65238603000034,54437.98424664001
2023-04-09,18:01:03.000,99,11123382,-795,0,1681063262,12916.025932869998,204.67353341999842,54437.90738832001
2023-04-09,18:01:04.000,99,11123435,-795,0,1681063263,12916.079823349988,204.67353341999842,54438.07507920001
2023-04-09,18:01:05.000,99,11123415,-795,0,1681063264,12916.073087039993,204.69468081000377,54438.03315648001
2023-04-09,18:01:06.000,99,11123447,-795,0,1681063265,12916.025932869998,204.7087790700025,54437.95629816001
2023-04-09,18:01:07.000,99,11123383,-795,0,1681063266,12916.079823349988,204.72992646000057,54438.01918224
2023-04-09,18:01:08.000,99,11123390,-795,0,1681063267,12916.012460249993,204.77927037000336,54438.11700192
2023-04-09,18:01:09.000,99,11123390,-795,0,1681063268,12915.918151910002,204.83566340999823,54438.09604056
2023-04-09,18:01:10.000,99,11123424,-795,0,1681063269,12916.079823349988,204.82861427999887,54438.15193752001
2023-04-09,18:01:11.000,99,11123442,-795,0,1681063270,12916.039405490003,204.84271254000487,54438.130976160006
2023-04-09,18:01:12.000,99,11123446,-795,0,1681063271,12916.039405490003,204.8074668900008,54438.0401436
2023-04-09,18:01:13.000,99,11123439,-795,0,1681063272,12916.039405490003,204.88500732000102,54437.963285280006
2023-04-09,18:01:14.000,99,11123396,-795,0,1681063273,12916.106768589998,204.89910557999974,54438.06809208
2023-04-09,18:01:15.000,99,11123441,-795,0,1681063274,12916.073087039993,204.89910557999974,54438.110014800004
2023-04-09,18:01:16.000,99,11123424,-795,0,1681063275,12916.167395379998,204.86385993000295,54438.23578296
2023-04-09,18:01:17.000,99,11123360,-795,0,1681063276,12916.167395379998,204.8709090600023,54438.25674432
2023-04-09,18:01:18.000,99,11123428,-795,0,1681063277,12916.228022169998,204.82156514999951,54438.26373144
2023-04-09,18:01:19.000,99,11123465,-795,0,1681063278,12916.221285859989,204.82156514999951,54438.16591176
2023-04-09,18:01:20.000,99,11123398,-795,0,1681063279,12916.308857889999,204.82861427999887,54438.24975720001
2023-04-09,18:01:21.000,99,11123424,-795,0,1681063280,12916.261703719989,204.80041776000144,54438.29167992001
2023-04-09,18:01:22.000,99,11123432,-795,0,1681063281,12916.335803129994,204.76517211000464,54438.25674432
2023-04-09,18:01:23.000,99,11123439,-795,0,1681063282,12916.38295729999,204.81451602000016,54438.31962840001
2023-04-09,18:01:24.000,99,11123442,-795,0,1681063283,12916.477265639995,204.80041776000144,54438.38949960001
2023-04-09,18:01:25.000,99,11123362,-795,0,1681063284,12916.457056709995,204.8074668900008,54438.38949960001
2023-04-09,18:01:26.000,99,11123409,-795,0,1681063285,12916.56483766999,204.82861427999887,54438.38251248
2023-04-09,18:01:27.000,99,11123430,-795,0,1681063286,12916.46379301999,204.82156514999951,54438.31264128
2023-04-09,18:01:28.000,99,11123465,-795,0,1681063287,12916.537892429995,204.81451602000016,54438.29167992001
2023-04-09,18:01:29.000,99,11123417,-795,0,1681063288,12916.598519219995,204.87795819000166,54438.445396560004
2023-04-09,18:01:30.000,99,11123426,-795,0,1681063289,12916.638937079995,204.8568108000036,54438.515267760005
2023-04-09,18:01:31.000,99,11123433,-795,0,1681063290,12916.66588231999,204.8709090600023,54438.47334504
2023-04-09,18:01:32.000,99,11123467,-795,0,1681063291,12916.679354939995,204.84976167000423,54438.45937080001
2023-04-09,18:01:33.000,99,11123387,-795,0,1681063292,12916.62546445999,204.8709090600023,54438.31264128
2023-04-09,18:01:34.000,99,11123375,-795,0,1681063293,12916.679354939995,204.84271254000487,54438.41744808001
2023-04-09,18:01:35.000,99,11123380,-795,0,1681063294,12916.618728149995,204.8568108000036,54438.45238368
2023-04-09,18:01:36.000,99,11123423,-795,0,1681063295,12916.57157398,204.82861427999887,54438.38251248
2023-04-09,18:01:37.000,99,11123448,-795,0,1681063296,12916.376220989994,204.91320383999846,54438.31962840001
2023-04-09,18:01:38.000,99,11123443,-795,0,1681063297,12916.329066819999,205.00484253000468,54438.34058976001
2023-04-09,18:01:39.000,99,11123451,-795,0,1681063298,12916.254967409994,205.1176286100017,54438.47334504
2023-04-09,18:01:40.000,99,11123453,-795,0,1681063299,12916.295385269994,205.17402165000385,54438.52225488
2023-04-09,18:01:41.000,99,11123398,-795,0,1681063300,12916.234758479994,205.23041468999872,54438.50129352
2023-04-09,18:01:42.000,99,11123466,-795,0,1681063301,12916.207813239998,205.18811991000257,54438.36155112
2023-04-09,18:01:43.000,99,11123406,-795,0,1681063302,12916.100032279988,205.19516904000193,54438.45238368
2023-04-09,18:01:44.000,99,11123440,-795,0,1681063303,12916.126977519998,205.1528742599985,54438.515267760005
2023-04-09,18:01:45.000,99,11123450,-795,0,1681063304,12916.079823349988,205.17402165000385,54438.57116472
2023-04-09,18:01:46.000,99,11123431,-795,0,1681063305,12915.992251319993,205.09648122000362,54438.515267760005
2023-04-09,18:01:47.000,99,11123411,-795,0,1681063306,12915.911415599992,205.09648122000362,54438.48731928001
2023-04-09,18:01:48.000,99,11123433,-795,0,1681063307,12915.918151910002,205.0682846999989,54438.48731928001
2023-04-09,18:01:49.000,99,11123408,-795,0,1681063308,12915.844052499997,205.07533382999827,54438.57116472
2023-04-09,18:01:50.000,99,11123435,-795,0,1681063309,12915.776689400001,205.04713731000083,54438.466357920006
2023-04-09,18:01:51.000,99,11123457,-795,0,1681063310,12915.749744159992,205.01189166000404,54438.466357920006
2023-04-09,18:01:52.000,99,11123470,-795,0,1681063311,12915.662172129996,204.99779339999805,54438.38251248
2023-04-09,18:01:53.000,99,11123416,-795,0,1681063312,12915.61501796,204.98369513999933,54438.40347384
2023-04-09,18:01:54.000,99,11123474,-795,0,1681063313,12915.655435820001,204.9907442699987,54438.50828064001
2023-04-09,18:01:55.000,99,11123418,-795,0,1681063314,12915.5746001,204.92730210000445,54438.54321624
2023-04-09,18:01:56.000,99,11123441,-795,0,1681063315,12915.588072719991,204.89910557999974,54438.50828064001
2023-04-09,18:01:57.000,99,11123400,-795,0,1681063316,12915.42640127999,204.89910557999974,54438.445396560004
2023-04-09,18:01:58.000,99,11123451,-795,0,1681063317,12915.419664969995,204.87795819000166,54438.4244352
2023-04-09,18:01:59.000,99,11123419,-795,0,1681063318,12915.379247109995,204.87795819000166,54438.43142232
2023-04-09,18:02:00.000,99,11123387,-795,0,1681063319,12915.34556555999,204.84976167000423,54438.40347384
2023-04-09,18:02:01.000,99,11123462,-795,0,1681063320,12915.25125722,204.9554986200019,54438.37552536
2023-04-09,18:02:02.000,99,11123439,-795,0,1681063321,12915.32535662999,205.04713731000083,54438.25674432
2023-04-09,18:02:03.000,99,11123385,-795,0,1681063322,12915.379247109995,205.10353035000298,54438.30565416
2023-04-09,18:02:04.000,99,11123468,-795,0,1681063323,12915.55439117,205.0189407900034,54438.445396560004
2023-04-09,18:02:05.000,99,11123416,-795,0,1681063324,12915.53418224,204.9554986200019,54438.34058976001
2023-04-09,18:02:06.000,99,11123426,-795,0,1681063325,12915.51397331,204.9061547099991,54438.45238368
2023-04-09,18:02:07.000,99,11123434,-795,0,1681063326,12915.439873899995,204.8709090600023,54438.36853824001
2023-04-09,18:02:08.000,99,11123483,-795,0,1681063327,12915.46681913999,204.89910557999974,54438.347576880005
2023-04-09,18:02:09.000,99,11123422,-795,0,1681063328,12915.42640127999,204.8709090600023,54438.466357920006
2023-04-09,18:02:10.000,99,11123427,-795,0,1681063329,12915.31188401,204.92730210000445,54438.52225488
2023-04-09,18:02:11.000,99,11123432,-795,0,1681063330,12915.35230187,204.88500732000102,54438.529242
2023-04-09,18:02:12.000,99,11123433,-795,0,1681063331,12915.31188401,204.8568108000036,54438.50828064001
2023-04-09,18:02:13.000,99,11123433,-795,0,1681063332,12915.278202459995,204.87795819000166,54438.48731928001
2023-04-09,18:02:14.000,99,11123406,-795,0,1681063333,12915.25125722,204.89205645000038,54438.50129352
2023-04-09,18:02:15.000,99,11123450,-795,0,1681063334,12915.20410304999,204.84976167000423,54438.50129352
2023-04-09,18:02:16.000,99,11123414,-795,0,1681063335,12915.19063043,204.86385993000295,54438.529242
2023-04-09,18:02:17.000,99,11123426,-795,0,1681063336,12915.12326732999,204.9061547099991,54438.48731928001
2023-04-09,18:02:18.000,99,11123382,-795,0,1681063337,12915.130003639999,204.86385993000295,54438.564177600005
2023-04-09,18:02:19.000,99,11123448,-795,0,1681063338,12915.109794709999,204.83566340999823,54438.529242
2023-04-09,18:02:20.000,99,11123421,-795,0,1681063339,12915.035695299994,204.80041776000144,54438.32661552
2023-04-09,18:02:21.000,99,11123416,-795,0,1681063340,12915.062640539989,204.78631950000272,54438.50129352
2023-04-09,18:02:22.000,99,11123402,-795,0,1681063341,12914.988541129998,204.7440247199993,54438.354564
2023-04-09,18:02:23.000,99,11123437,-795,0,1681063342,12914.988541129998,204.79336863000208,54438.38251248
2023-04-09,18:02:24.000,99,11123462,-795,0,1681063343,12915.015486369994,204.76517211000464,54438.410460959996
2023-04-09,18:02:25.000,99,11123434,-795,0,1681063344,12915.002013749989,204.7228773300012,54438.36853824001
2023-04-09,18:02:26.000,99,11123424,-795,0,1681063345,12914.961595889989,204.76517211000464,54438.298667040006
2023-04-09,18:02:27.000,99,11123421,-795,0,1681063346,12914.948123269998,204.73697558999993,54438.36853824001
2023-04-09,18:02:28.000,99,11123477,-795,0,1681063347,12915.002013749989,204.76517211000464,54438.41744808001
2023-04-09,18:02:29.000,99,11123438,-795,0,1681063348,12914.975068509993,204.79336863000208,54438.410460959996
2023-04-09,18:02:30.000,99,11123405,-795,0,1681063349,12914.975068509993,204.80041776000144,54438.34058976001
2023-04-09,18:02:31.000,99,11123445,-715,0,1681063350,12914.927914339998,204.84271254000487,54438.38251248
2023-04-09,18:02:32.000,99,11123408,-795,0,1681063351,12914.914441719993,204.79336863000208,54438.23578296
2023-04-09,18:02:33.000,99,11123470,-795,0,1681063352,12914.826869689998,204.84976167000423,54438.27071856001
2023-04-09,18:02:34.000,99,11123410,-795,0,1681063353,12914.874023859993,204.88500732000102,54438.40347384
2023-04-09,18:02:35.000,99,11123409,-795,0,1681063354,12914.880760169988,204.89910557999974,54438.445396560004
2023-04-09,18:02:36.000,99,11123474,-795,0,1681063355,12914.826869689998,204.94844949000253,54438.31962840001
2023-04-09,18:02:37.000,99,11123406,-795,0,1681063356,12914.732561349992,204.94844949000253,54438.277705680004
2023-04-09,18:02:38.000,99,11123435,-795,0,1681063357,12914.705616109997,204.99779339999805,54438.298667040006
2023-04-09,18:02:39.000,99,11123406,-795,0,1681063358,12914.685407179997,205.04713731000083,54438.37552536
2023-04-09,18:02:40.000,99,11123408,-795,0,1681063359,12914.658461940002,205.06123556999955,54438.31264128
2023-04-09,18:02:41.000,99,11123457,-795,0,1681063360,12914.584362529997,205.09648122000362,54438.396486720005
2023-04-09,18:02:42.000,99,11123428,-795,0,1681063361,12914.483317879996,205.18811991000257,54438.298667040006
2023-04-09,18:02:43.000,99,11123423,-795,0,1681063362,12914.483317879996,205.24451295000472,54438.354564
2023-04-09,18:02:44.000,99,11123476,-795,0,1681063363,12914.41595478,205.30795511999895,54438.41744808001
2023-04-09,18:02:45.000,99,11123427,-795,0,1681063364,12914.37553692,205.29385686000023,54438.37552536
2023-04-09,18:02:46.000,99,11123391,-795,0,1681063365,12914.240810719995,205.3643481600011,54438.34058976001
2023-04-09,18:02:47.000,99,11123408,-795,0,1681063366,12914.19365655,205.38549554999918,54438.31264128
2023-04-09,18:02:48.000,99,11123407,-795,0,1681063367,12914.139766069995,205.47008510999876,54438.30565416
2023-04-09,18:02:49.000,99,11123407,-795,0,1681063368,12914.13302976,205.48418337000476,54438.354564
2023-04-09,18:02:50.000,99,11123407,-795,0,1681063369,12914.12629344999,205.53352728000027,54438.36155112
2023-04-09,18:02:51.000,99,11123462,-795,0,1681063370,12914.10608451999,205.5264781500009,54438.36853824001
2023-04-09,18:02:52.000,99,11123435,-795,0,1681063371,12914.099348209995,205.54057640999963,54438.31962840001
2023-04-09,18:02:53.000,99,11123430,-795,0,1681063372,12914.079139279995,205.51942902000155,54438.347576880005
2023-04-09,18:02:54.000,99,11123380,-795,0,1681063373,12914.06566665999,205.58287119000306,54438.298667040006
2023-04-09,18:02:55.000,99,11123409,-795,0,1681063374,12914.04545772999,205.51942902000155,54438.31264128
2023-04-09,18:02:56.000,99,11123383,-795,0,1681063375,12913.96462200999,205.5617237999977,54438.179886000005
2023-04-09,18:02:57.000,99,11123487,-795,0,1681063376,12913.97135832,205.48418337000476,54438.110014800004
2023-04-09,18:02:58.000,99,11123424,-795,0,1681063377,12914.139766069995,205.44893772000069,54438.20783448
2023-04-09,18:02:59.000,99,11123429,-795,0,1681063378,12914.18692023999,205.40664294000453,54438.2148216
2023-04-09,18:03:00.000,99,11123402,-795,0,1681063379,12914.220601789995,205.42074120000325,54438.110014800004
2023-04-09,18:03:01.000,99,11123457,-795,0,1681063380,12914.220601789995,205.32205337999767,54438.08206632001
2023-04-09,18:03:02.000,99,11123445,-795,0,1681063381,12914.21386548,205.28680773000087,54437.92834968
2023-04-09,18:03:03.000,99,11123454,-795,0,1681063382,12914.220601789995,205.21631643,54437.893414080005
2023-04-09,18:03:04.000,99,11123421,-795,0,1681063383,12914.27449227,205.20926730000065,54437.85149136
2023-04-09,18:03:05.000,99,11123446,-795,0,1681063384,12914.31491013,205.14582512999914,54437.893414080005
2023-04-09,18:03:06.000,99,11123450,-795,0,1681063385,12914.281228579996,205.11057948000234,54437.82354288
2023-04-09,18:03:07.000,99,11123451,-795,0,1681063386,12914.348591679991,205.04713731000083,54437.85149136
2023-04-09,18:03:08.000,99,11123430,-795,0,1681063387,12914.41595478,205.0541864400002,54437.80258152
2023-04-09,18:03:09.000,99,11123422,-795,0,1681063388,12914.39574585,204.9907442699987,54437.6907876
2023-04-09,18:03:10.000,99,11123386,-795,0,1681063389,12914.436163710001,204.9907442699987,54437.81655576001
2023-04-09,18:03:11.000,99,11123456,-795,0,1681063390,12914.442900019996,204.9061547099991,54437.56501944
2023-04-09,18:03:12.000,99,11123444,-795,0,1681063391,12914.476581570001,204.9554986200019,54437.64187776
2023-04-09,18:03:13.000,99,11123408,-795,0,1681063392,12914.39574585,204.94844949000253,54437.56501944
2023-04-09,18:03:14.000,99,11123441,-795,0,1681063393,12914.483317879996,204.94140036000317,54437.66982624001
2023-04-09,18:03:15.000,99,11123483,-795,0,1681063394,12914.510263119992,204.9343512300038,54437.78162016
2023-04-09,18:03:16.000,99,11123460,-795,0,1681063395,12914.510263119992,204.9907442699987,54437.76764592001
2023-04-09,18:03:17.000,99,11123381,-795,0,1681063396,12914.463108949996,204.9695968800006,54437.606942160004
2023-04-09,18:03:18.000,99,11123390,-795,0,1681063397,12914.463108949996,205.0189407900034,54437.606942160004
2023-04-09,18:03:19.000,99,11123435,-795,0,1681063398,12914.490054189991,205.06123556999955,54437.62091640001
2023-04-09,18:03:20.000,99,11123455,-795,0,1681063399,12914.483317879996,205.10353035000298,54437.6907876
2023-04-09,18:03:21.000,99,11123456,-795,0,1681063400,12914.530472049992,205.1176286100017,54437.66283912
2023-04-09,18:03:22.000,99,11123439,-795,0,1681063401,12914.503526809996,205.1810707800032,54437.61392928
2023-04-09,18:03:23.000,99,11123420,-795,0,1681063402,12914.429427399991,205.23746381999808,54437.59296792
2023-04-09,18:03:24.000,99,11123411,-795,0,1681063403,12914.503526809996,205.27270947000216,54437.66982624001
2023-04-09,18:03:25.000,99,11123335,-795,0,1681063404,12914.490054189991,205.35024990000238,54437.70476184
2023-04-09,18:03:26.000,99,11123456,-795,0,1681063405,12914.490054189991,205.37844641999982,54437.725723200005
2023-04-09,18:03:27.000,99,11123437,-795,0,1681063406,12914.362064299996,205.4277903300026,54437.62091640001
2023-04-09,18:03:28.000,99,11123449,-795,0,1681063407,12914.321646439996,205.4630359799994,54437.57200656001
2023-04-09,18:03:29.000,99,11123454,-795,0,1681063408,12914.33511906,205.5758220600037,54437.71174896
2023-04-09,18:03:30.000,99,11123412,-795,0,1681063409,12914.37553692,205.59696945000178,54437.74668456001
2023-04-09,18:03:31.000,99,11123449,-795,0,1681063410,12914.261019649995,205.64631336000457,54437.70476184
2023-04-09,18:03:32.000,99,11123463,-795,0,1681063411,12914.240810719995,205.66746075000265,54437.64886488001
2023-04-09,18:03:33.000,99,11123393,-795,0,1681063412,12914.23407441,205.70270639999944,54437.69777472001
2023-04-09,18:03:34.000,99,11123370,-795,0,1681063413,12914.180183929995,205.674509880002,54437.70476184
2023-04-09,18:03:35.000,99,11123425,-795,0,1681063414,12914.16671130999,205.7238537900048,54437.66283912
2023-04-09,18:03:36.000,99,11123452,-795,0,1681063415,12914.13302976,205.71680465999816,54437.655852
2023-04-09,18:03:37.000,99,11123454,-795,0,1681063416,12914.038721419995,205.7379520500035,54437.61392928
2023-04-09,18:03:38.000,99,11123417,-795,0,1681063417,12914.06566665999,205.7379520500035,54437.59296792
2023-04-09,18:03:39.000,99,11123417,-795,0,1681063418,12914.018512489994,205.7379520500035,54437.509122480005
2023-04-09,18:03:40.000,99,11123444,-795,0,1681063419,12914.0926119,205.6604116200033,54437.59296792
2023-04-09,18:03:41.000,99,11123413,-795,0,1681063420,12914.06566665999,205.65336249000393,54437.57200656001
2023-04-09,18:03:42.000,99,11123453,-795,0,1681063421,12914.01177618,205.58287119000306,54437.42527704
2023-04-09,18:03:43.000,99,11123414,-795,0,1681063422,12914.01177618,205.58287119000306,54437.47418688
2023-04-09,18:03:44.000,99,11123408,-795,0,1681063423,12914.05219404,205.51942902000155,54437.57899368001
2023-04-09,18:03:45.000,99,11123487,-795,0,1681063424,12914.018512489994,205.53352728000027,54437.627903520006
2023-04-09,18:03:46.000,99,11123441,-795,0,1681063425,12914.01177618,205.50533076000283,54437.57899368001
2023-04-09,18:03:47.000,99,11123409,-795,0,1681063426,12914.03198511,205.44893772000069,54437.50213536001
2023-04-09,18:03:48.000,99,11123455,-795,0,1681063427,12914.04545772999,205.3995938099979,54437.53008384001
2023-04-09,18:03:49.000,99,11123429,-795,0,1681063428,12914.038721419995,205.3643481600011,54437.48117400001
2023-04-09,18:03:50.000,99,11123444,-795,0,1681063429,12914.08587558999,205.3150042499983,54437.45322552001
2023-04-09,18:03:51.000,99,11123442,-795,0,1681063430,12914.07240297,205.28680773000087,54437.49514824
2023-04-09,18:03:52.000,99,11123455,-795,0,1681063431,12914.05219404,205.2656603400028,54437.33444448001
2023-04-09,18:03:53.000,99,11123454,-795,0,1681063432,12914.01177618,205.24451295000472,54437.390341440005
2023-04-09,18:03:54.000,99,11123447,-795,0,1681063433,12914.099348209995,205.23746381999808,54437.4462384
2023-04-09,18:03:55.000,99,11123454,-795,0,1681063434,12914.08587558999,205.23746381999808,54437.53707096
2023-04-09,18:03:56.000,99,11123384,-795,0,1681063435,12914.12629344999,205.23746381999808,54437.50213536001
2023-04-09,18:03:57.000,99,11123414,-795,0,1681063436,12914.099348209995,205.23041468999872,54437.40431568001
2023-04-09,18:03:58.000,99,11123417,-795,0,1681063437,12914.06566665999,205.23746381999808,54437.306496
2023-04-09,18:03:59.000,99,11123449,-795,0,1681063438,12914.02524879999,205.2656603400028,54437.34841872
2023-04-09,18:04:00.000,99,11123440,-795,0,1681063439,12914.08587558999,205.3150042499983,54437.439251280004
2023-04-09,18:04:01.000,99,11123430,-795,0,1681063440,12913.97135832,205.35729903000174,54437.40431568001
2023-04-09,18:04:02.000,99,11123431,-795,0,1681063441,12914.00503986999,205.38549554999918,54437.42527704
2023-04-09,18:04:03.000,99,11123454,-795,0,1681063442,12913.957885699994,205.40664294000453,54437.4462384
2023-04-09,18:04:04.000,99,11123474,-795,0,1681063443,12913.998303559994,205.44893772000069,54437.47418688
2023-04-09,18:04:05.000,99,11123441,-795,0,1681063444,12913.930940459999,205.49828163000348,54437.48816112
2023-04-09,18:04:06.000,99,11123413,-795,0,1681063445,12913.877049979994,205.53352728000027,54437.38335432001
2023-04-09,18:04:07.000,99,11123422,-795,0,1681063446,12913.809686879998,205.5758220600037,54437.38335432001
2023-04-09,18:04:08.000,99,11123414,-795,0,1681063447,12913.776005329993,205.62516596999922,54437.41828992
2023-04-09,18:04:09.000,99,11123422,-795,0,1681063448,12913.722114849988,205.68155901000137,54437.341431600005
2023-04-09,18:04:10.000,99,11123440,-795,0,1681063449,12913.742323779989,205.76614857000095,54437.50213536001
2023-04-09,18:04:11.000,99,11123420,-795,0,1681063450,12913.701905919988,205.81549248000374,54437.46719976
2023-04-09,18:04:12.000,99,11123436,-795,0,1681063451,12913.573916029993,205.87893464999797,54437.38335432001
2023-04-09,18:04:13.000,99,11123383,-795,0,1681063452,12913.607597579998,205.9212294300014,54437.52309672
2023-04-09,18:04:14.000,99,11123357,-795,0,1681063453,12913.560443410002,205.9564750799982,54437.42527704
2023-04-09,18:04:15.000,99,11123457,-795,0,1681063454,12913.493080309992,206.01286812000035,54437.460212640006
2023-04-09,18:04:16.000,99,11123398,-795,0,1681063455,12913.479607690002,206.04811377000442,54437.50213536001
2023-04-09,18:04:17.000,99,11123433,-795,0,1681063456,12913.392035659992,206.09745767999993,54437.39732856
2023-04-09,18:04:18.000,99,11123444,-795,0,1681063457,12913.365090419997,206.14680159000272,54437.49514824
2023-04-09,18:04:19.000,99,11123431,-795,0,1681063458,12913.405508279997,206.18909636999888,54437.5859808
2023-04-09,18:04:20.000,99,11123432,-795,0,1681063459,12913.338145180001,206.2525385400004,54437.59995504001
2023-04-09,18:04:21.000,99,11123336,-795,0,1681063460,12913.297727320001,206.29483332000382,54437.55104520001
2023-04-09,18:04:22.000,99,11123443,-795,0,1681063461,12913.243836839996,206.3159807100019,54437.34841872
2023-04-09,18:04:23.000,99,11123387,-795,0,1681063462,12913.223627909996,206.3512263599987,54437.42527704
2023-04-09,18:04:24.000,99,11123405,-795,0,1681063463,12913.216891600001,206.36532462000469,54437.48816112
2023-04-09,18:04:25.000,99,11123426,-795,0,1681063464,12913.19668267,206.4146685300002,54437.48117400001
2023-04-09,18:04:26.000,99,11123446,-795,0,1681063465,12913.10911063999,206.43581591999828,54437.48816112
2023-04-09,18:04:27.000,99,11123407,-795,0,1681063466,12913.13605588,206.464012440003,54437.46719976
2023-04-09,18:04:28.000,99,11123472,-795,0,1681063467,12913.15626481,206.48515983000107,54437.53008384001
2023-04-09,18:04:29.000,99,11123355,-795,0,1681063468,12913.163001119996,206.5133563499985,54437.39732856
2023-04-09,18:04:30.000,99,11123494,-795,0,1681063469,12913.13605588,206.5133563499985,54437.5161096
2023-04-09,18:04:31.000,99,11123448,-795,0,1681063470,12913.129319569991,206.50630721999914,54437.43226416001
2023-04-09,18:04:32.000,99,11123453,-795,0,1681063471,12913.09563802,206.53450374000386,54437.42527704
2023-04-09,18:04:33.000,99,11123415,-795,0,1681063472,12913.07542909,206.5627002600013,54437.390341440005
2023-04-09,18:04:34.000,99,11123439,-795,0,1681063473,12913.13605588,206.55565113000193,54437.50213536001
2023-04-09,18:04:35.000,99,11123447,-795,0,1681063474,12913.142792189996,206.56974939000065,54437.47418688
2023-04-09,18:04:36.000,99,11123477,-795,0,1681063475,12913.06869277999,206.61909330000344,54437.46719976
2023-04-09,18:04:37.000,99,11123366,-795,0,1681063476,12913.00806598999,206.54860200000257,54437.34841872
2023-04-09,18:04:38.000,99,11123382,-795,0,1681063477,12913.061956469995,206.61204417000408,54437.36938008
2023-04-09,18:04:39.000,99,11123401,-795,0,1681063478,12912.98785705999,206.63319156000216,54437.36938008
2023-04-09,18:04:40.000,99,11123437,-795,0,1681063479,12913.021538609995,206.58384764999937,54437.40431568001
2023-04-09,18:04:41.000,99,11123460,-795,0,1681063480,12913.0148023,206.6613880799996,54437.39732856
2023-04-09,18:04:42.000,99,11123430,-795,0,1681063481,12912.97438444,206.65433895000024,54437.32745736
2023-04-09,18:04:43.000,99,11123442,-795,0,1681063482,12913.021538609995,206.67548633999832,54437.35540584
2023-04-09,18:04:44.000,99,11123496,-795,0,1681063483,12912.97438444,206.7107319900024,54437.32745736
2023-04-09,18:04:45.000,99,11123409,-795,0,1681063484,12913.04848384999,206.7600758999979,54437.40431568001
2023-04-09,18:04:46.000,99,11123432,-795,0,1681063485,12913.0148023,206.78122329000325,54437.40431568001
2023-04-09,18:04:47.000,99,11123396,-795,0,1681063486,12913.001329679995,206.8094198100007,54437.39732856
2023-04-09,18:04:48.000,99,11123447,-795,0,1681063487,12912.940702889995,206.87991111000156,54437.271560400004
2023-04-09,18:04:49.000,99,11123469,-795,0,1681063488,12912.95417551,206.9363041500037,54437.36938008
2023-04-09,18:04:50.000,99,11123463,-795,0,1681063489,12913.02827491999,206.95745154000178,54437.5161096
2023-04-09,18:04:51.000,99,11123428,-795,0,1681063490,12913.021538609995,206.99974631999794,54437.5161096
2023-04-09,18:04:52.000,99,11123409,-795,0,1681063491,12913.001329679995,207.0561393600001,54437.46719976
2023-04-09,18:04:53.000,99,11123405,-795,0,1681063492,12913.021538609995,207.0843358800048,54437.53707096
2023-04-09,18:04:54.000,99,11123418,-795,0,1681063493,12913.021538609995,207.13367979000031,54437.53707096
2023-04-09,18:04:55.000,99,11123431,-795,0,1681063494,12913.0148023,207.23941673999798,54437.52309672
2023-04-09,18:04:56.000,99,11123432,-795,0,1681063495,12913.021538609995,207.22531847999926,54437.57200656001
2023-04-09,18:04:57.000,99,11123393,-795,0,1681063496,12912.96764812999,207.26056413000333,54437.48816112
2023-04-09,18:04:58.000,99,11123434,-795,0,1681063497,12913.0148023,207.3169571699982,54437.53008384001
2023-04-09,18:04:59.000,99,11123426,-795,0,1681063498,12913.03501123,207.3803993399997,54437.627903520006
2023-04-09,18:05:00.000,99,11123461,-795,0,1681063499,12913.04848384999,207.40859586000443,54437.66982624001
2023-04-09,18:05:01.000,99,11123346,-795,0,1681063500,12912.960911819995,207.4649888999993,54437.558032320005
2023-04-09,18:05:02.000,99,11123417,-795,0,1681063501,12912.97438444,207.48613629000465,54437.57200656001
2023-04-09,18:05:03.000,99,11123410,-795,0,1681063502,12912.900285029995,207.50023455000337,54437.64187776
2023-04-09,18:05:04.000,99,11123462,-795,0,1681063503,12912.920493959995,207.5143328100021,54437.71174896
2023-04-09,18:05:05.000,99,11123437,-795,0,1681063504,12912.88681240999,207.53548020000017,54437.725723200005
2023-04-09,18:05:06.000,99,11123455,-795,0,1681063505,12912.82618561999,207.56367672000488,54437.66982624001
2023-04-09,18:05:07.000,99,11123459,-795,0,1681063506,12912.812713,207.54957845999888,54437.627903520006
2023-04-09,18:05:08.000,99,11123447,-795,0,1681063507,12912.799240379994,207.56367672000488,54437.71873608001
2023-04-09,18:05:09.000,99,11123447,-795,0,1681063508,12912.76555882999,207.5777749800036,54437.71873608001
2023-04-09,18:05:10.000,99,11123434,-795,0,1681063509,12912.72514096999,207.5777749800036,54437.6907876
2023-04-09,18:05:11.000,99,11123451,-795,0,1681063510,12912.711668349999,207.56367672000488,54437.64187776
2023-04-09,18:05:12.000,99,11123474,-795,0,1681063511,12912.617360009994,207.5777749800036,54437.54405808
2023-04-09,18:05:13.000,99,11123462,-795,0,1681063512,12912.509579049998,207.59187324000231,54437.59995504001
2023-04-09,18:05:14.000,99,11123479,-795,0,1681063513,12912.610623699999,207.54957845999888,54437.73271032
2023-04-09,18:05:15.000,99,11123407,-795,0,1681063514,12912.603887389989,207.54252932999952,54437.71873608001
2023-04-09,18:05:16.000,99,11123456,-795,0,1681063515,12912.597151079994,207.57072585000424,54437.68380048
2023-04-09,18:05:17.000,99,11123391,-795,0,1681063516,12912.556733219993,207.63416801999847,54437.52309672
2023-04-09,18:05:18.000,99,11123414,-795,0,1681063517,12912.516315359993,207.62006975999975,54437.57200656001
2023-04-09,18:05:19.000,99,11123428,-795,0,1681063518,12912.543260599989,207.6271188899991,54437.627903520006
2023-04-09,18:05:20.000,99,11123448,-795,0,1681063519,12912.583678459989,207.64121714999783,54437.655852
2023-04-09,18:05:21.000,99,11123460,-795,0,1681063520,12912.590414769998,207.6764628000019,54437.627903520006
2023-04-09,18:05:22.000,99,11123418,-795,0,1681063521,12912.549996909998,207.7258067100047,54437.55104520001
2023-04-09,18:05:23.000,99,11123416,-795,0,1681063522,12912.576942149994,207.74695410000277,54437.48117400001
2023-04-09,18:05:24.000,99,11123440,-795,0,1681063523,12912.603887389989,207.74695410000277,54437.59995504001
2023-04-09,18:05:25.000,99,11123400,-795,0,1681063524,12912.597151079994,207.81039627000428,54437.53008384001
2023-04-09,18:05:26.000,99,11123453,-795,0,1681063525,12912.72514096999,207.8597401799998,54437.55104520001
2023-04-09,18:05:27.000,99,11123467,-795,0,1681063526,12912.68472310999,207.90203496000322,54437.390341440005
2023-04-09,18:05:28.000,99,11123460,-795,0,1681063527,12912.671250489999,207.90908409000258,54437.48117400001
2023-04-09,18:05:29.000,99,11123461,-795,0,1681063528,12912.711668349999,207.93728061000002,54437.48816112
2023-04-09,18:05:30.000,99,11123429,-795,0,1681063529,12912.819449309995,208.00777191000088,54437.59296792
2023-04-09,18:05:31.000,99,11123422,-795,0,1681063530,12912.86660347999,208.02891929999896,54437.55104520001
2023-04-09,18:05:32.000,99,11123378,-795,0,1681063531,12912.84639454999,208.1064597299992,54437.48816112
2023-04-09,18:05:33.000,99,11123392,-795,0,1681063532,12912.900285029995,208.12760712000454,54437.509122480005
2023-04-09,18:05:34.000,99,11123423,-795,0,1681063533,12912.940702889995,208.19104928999877,54437.53008384001
2023-04-09,18:05:35.000,99,11123497,-795,0,1681063534,12912.95417551,208.21924581000349,54437.53008384001
2023-04-09,18:05:36.000,99,11123428,-795,0,1681063535,12912.93396658,208.24744233000092,54437.53707096
2023-04-09,18:05:37.000,99,11123364,-795,0,1681063536,12912.93396658,208.37432667000394,54437.46719976
2023-04-09,18:05:38.000,99,11123462,-795,0,1681063537,12913.00806598999,208.42367057999945,54437.63489064
2023-04-09,18:05:39.000,99,11123490,-795,0,1681063538,12912.981120749995,208.42367057999945,54437.558032320005
2023-04-09,18:05:40.000,99,11123404,-795,0,1681063539,12913.061956469995,208.55055492000247,54437.63489064
2023-04-09,18:05:41.000,99,11123414,-795,0,1681063540,12913.001329679995,208.59989882999798,54437.627903520006
2023-04-09,18:05:42.000,99,11123461,-795,0,1681063541,12913.001329679995,208.63514448000205,54437.54405808
2023-04-09,18:05:43.000,99,11123452,-795,0,1681063542,12912.95417551,208.70563578000292,54437.558032320005
2023-04-09,18:05:44.000,99,11123444,-795,0,1681063543,12913.00806598999,208.71973404000164,54437.66982624001
2023-04-09,18:05:45.000,99,11123486,-795,0,1681063544,12913.0148023,208.76907795000443,54437.64187776
2023-04-09,18:05:46.000,99,11123486,-795,0,1681063545,12912.96764812999,208.7902253400025,54437.59995504001
2023-04-09,18:05:47.000,99,11123433,-795,0,1681063546,12912.92723026999,208.81842185999994,54437.54405808
2023-04-09,18:05:48.000,99,11123414,-795,0,1681063547,12912.98785705999,208.83956924999802,54437.676813360005
2023-04-09,18:05:49.000,99,11123368,-795,0,1681063548,12912.940702889995,208.8748149000021,54437.655852
2023-04-09,18:05:50.000,99,11123451,-795,0,1681063549,12912.91375765,208.84661838000466,54437.64187776
2023-04-09,18:05:51.000,99,11123459,-795,0,1681063550,12912.90702133999,208.85366751000402,54437.61392928
2023-04-09,18:05:52.000,99,11123450,-795,0,1681063551,12912.89354872,208.80432360000123,54437.45322552001
2023-04-09,18:05:53.000,99,11123446,-795,0,1681063552,12912.76555882999,208.85366751000402,54437.41130280001
2023-04-09,18:05:54.000,99,11123474,-795,0,1681063553,12912.82618561999,208.7902253400025,54437.56501944
2023-04-09,18:05:55.000,99,11123463,-795,0,1681063554,12912.83292193,208.80432360000123,54437.64187776
2023-04-09,18:05:56.000,99,11123425,-795,0,1681063555,12912.799240379994,208.78317621000315,54437.68380048
2023-04-09,18:05:57.000,99,11123368,-795,0,1681063556,12912.72514096999,208.76907795000443,54437.627903520006
2023-04-09,18:05:58.000,99,11123458,-795,0,1681063557,12912.644305249989,208.726783170001,54437.439251280004
2023-04-09,18:05:59.000,99,11123392,-795,0,1681063558,12912.671250489999,208.6915375200042,54437.460212640006
2023-04-09,18:06:00.000,99,11123451,-795,0,1681063559,12912.677986799994,208.67039012999885,54437.53008384001
2023-04-09,18:06:01.000,99,11123463,-795,0,1681063560,12912.651041559999,208.59284969999862,54437.558032320005
2023-04-09,18:06:02.000,99,11123464,-795,0,1681063561,12912.583678459989,208.5787514399999,54437.46719976
2023-04-09,18:06:03.000,99,11123435,-795,0,1681063562,12912.590414769998,208.53645666000375,54437.42527704
2023-04-09,18:06:04.000,99,11123440,-795,0,1681063563,12912.563469529989,208.50826013999904,54437.5161096
2023-04-09,18:06:05.000,99,11123377,-795,0,1681063564,12912.583678459989,208.47301449000224,54437.43226416001
2023-04-09,18:06:06.000,99,11123350,-795,0,1681063565,12912.543260599989,208.4448179700048,54437.34841872
2023-04-09,18:06:07.000,99,11123456,-795,0,1681063566,12912.543260599989,208.43776883999817,54437.306496
2023-04-09,18:06:08.000,99,11123457,-795,0,1681063567,12912.496106429993,208.43776883999817,54437.28553464001
2023-04-09,18:06:09.000,99,11123409,-795,0,1681063568,12912.523051669988,208.46596536000288,54437.390341440005
2023-04-09,18:06:10.000,99,11123401,-795,0,1681063569,12912.570205839998,208.42367057999945,54437.41130280001
2023-04-09,18:06:11.000,99,11123402,-795,0,1681063570,12912.590414769998,208.4307197099988,54437.41828992
2023-04-09,18:06:12.000,99,11123440,-795,0,1681063571,12912.597151079994,208.42367057999945,54437.40431568001
2023-04-09,18:06:13.000,99,11123457,-795,0,1681063572,12912.590414769998,208.4166214500001,54437.41130280001
2023-04-09,18:06:14.000,99,11123464,-795,0,1681063573,12912.536524289993,208.4166214500001,54437.34841872
2023-04-09,18:06:15.000,99,11123498,-795,0,1681063574,12912.590414769998,208.4448179700048,54437.32047024
2023-04-09,18:06:16.000,99,11123432,-795,0,1681063575,12912.583678459989,208.4166214500001,54437.25758616
2023-04-09,18:06:17.000,99,11123458,-795,0,1681063576,12912.610623699999,208.4800636200016,54437.20867632
2023-04-09,18:06:18.000,99,11123437,-795,0,1681063577,12912.677986799994,208.49416188000032,54437.47418688
2023-04-09,18:06:19.000,99,11123453,-795,0,1681063578,12912.610623699999,208.52235839999776,54437.25758616
2023-04-09,18:06:20.000,99,11123408,-795,0,1681063579,12912.664514179989,208.5153092699984,54437.41130280001
2023-04-09,18:06:21.000,99,11123335,-795,0,1681063580,12912.637568939994,208.5787514399999,54437.40431568001
2023-04-09,18:06:22.000,99,11123463,-795,0,1681063581,12912.651041559999,208.55055492000247,54437.292521760006
2023-04-09,18:06:23.000,99,11123395,-795,0,1681063582,12912.624096319989,208.59989882999798,54437.341431600005
2023-04-09,18:06:24.000,99,11123448,-795,0,1681063583,12912.624096319989,208.62104622000334,54437.4462384
2023-04-09,18:06:25.000,99,11123446,-795,0,1681063584,12912.583678459989,208.68448839000484,54437.47418688
2023-04-09,18:06:26.000,99,11123431,-795,0,1681063585,12912.583678459989,208.71268491000228,54437.43226416001
2023-04-09,18:06:27.000,99,11123442,-795,0,1681063586,12912.590414769998,208.75497968999844,54437.48117400001
2023-04-09,18:06:28.000,99,11123432,-795,0,1681063587,12912.590414769998,208.79727447000187,54437.558032320005
2023-04-09,18:06:29.000,99,11123375,-795,0,1681063588,12912.516315359993,208.81842185999994,54437.509122480005
2023-04-09,18:06:30.000,99,11123449,-795,0,1681063589,12912.529787979998,208.85366751000402,54437.57899368001
2023-04-09,18:06:31.000,99,11123403,-795,0,1681063590,12912.482633809988,208.91710967999825,54437.59995504001
2023-04-09,18:06:32.000,99,11123434,-795,0,1681063591,12912.442215949988,208.92415881000488,54437.5161096
2023-04-09,18:06:33.000,99,11123423,-795,0,1681063592,12912.388325469998,209.00874837000447,54437.57899368001
2023-04-09,18:06:34.000,99,11123439,-795,0,1681063593,12912.442215949988,209.00169923999783,54437.71174896
2023-04-09,18:06:35.000,99,11123440,-795,0,1681063594,12912.368116539998,209.0369448900019,54437.676813360005
2023-04-09,18:06:36.000,99,11123394,-795,0,1681063595,12912.327698679997,209.04399402000126,54437.56501944
2023-04-09,18:06:37.000,99,11123382,-795,0,1681063596,12912.260335580002,209.09333793000405,54437.53008384001
2023-04-09,18:06:38.000,99,11123336,-795,0,1681063597,12912.226654029997,209.12858358000085,54437.55104520001
2023-04-09,18:06:39.000,99,11123422,-795,0,1681063598,12912.192972479992,209.17792749000364,54437.50213536001
2023-04-09,18:06:40.000,99,11123454,-795,0,1681063599,12912.125609379997,209.21317314000044,54437.460212640006
2023-04-09,18:06:41.000,99,11123462,-795,0,1681063600,12911.963937939996,209.2202222699998,54437.41828992
2023-04-09,18:06:42.000,99,11123424,-795,0,1681063601,12911.88983852999,209.10743619000277,54437.33444448001
2023-04-09,18:06:43.000,99,11123482,-795,0,1681063602,12911.930256389991,208.98055184999976,54437.36239296001
2023-04-09,18:06:44.000,99,11123401,-795,0,1681063603,12912.071718899992,208.95235533000232,54437.52309672
2023-04-09,18:06:45.000,99,11123382,-795,0,1681063604,12912.051509969991,209.02989576000255,54437.50213536001
2023-04-09,18:06:46.000,99,11123438,-795,0,1681063605,12912.098664140001,209.01579750000383,54437.50213536001
2023-04-09,18:06:47.000,99,11123462,-795,0,1681063606,12912.031301039991,209.04399402000126,54437.439251280004
2023-04-09,18:06:48.000,99,11123398,-795,0,1681063607,12912.017828420001,209.05809227999998,54437.460212640006
2023-04-09,18:06:49.000,99,11123408,-795,0,1681063608,12912.038037350001,209.10743619000277,54437.5859808
2023-04-09,18:06:50.000,99,11123441,-795,0,1681063609,12912.118873070001,209.0369448900019,54437.59995504001
2023-04-09,18:06:51.000,99,11123427,-795,0,1681063610,12912.064982589996,209.11448532000213,54437.55104520001
2023-04-09,18:06:52.000,99,11123396,-795,0,1681063611,12912.112136759992,209.11448532000213,54437.48117400001
2023-04-09,18:06:53.000,99,11123389,-795,0,1681063612,12912.118873070001,209.16382922999765,54437.54405808
2023-04-09,18:06:54.000,99,11123403,-795,0,1681063613,12912.112136759992,209.1567800999983,54437.48816112
2023-04-09,18:06:55.000,99,11123447,-795,0,1681063614,12912.105400449997,209.21317314000044,54437.52309672
2023-04-09,18:06:56.000,99,11123421,-795,0,1681063615,12912.145818309997,209.2343205299985,54437.55104520001
2023-04-09,18:06:57.000,99,11123418,-795,0,1681063616,12912.186236169997,209.2836644400013,54437.460212640006
2023-04-09,18:06:58.000,99,11123442,-795,0,1681063617,12912.226654029997,209.2484187900045,54437.47418688
2023-04-09,18:06:59.000,99,11123450,-795,0,1681063618,12912.273808199992,209.2836644400013,54437.52309672
2023-04-09,18:07:00.000,99,11123413,-795,0,1681063619,12912.300753440002,209.29071357000066,54437.61392928
2023-04-09,18:07:01.000,99,11123346,-795,0,1681063620,12912.253599269992,209.3189100899981,54437.53008384001
2023-04-09,18:07:02.000,99,11123428,-795,0,1681063621,12912.267071889997,209.31186095999874,54437.47418688
2023-04-09,18:07:03.000,99,11123382,-795,0,1681063622,12912.226654029997,209.39645051999833,54437.47418688
2023-04-09,18:07:04.000,99,11123429,-795,0,1681063623,12912.280544510002,209.3823522599996,54437.5859808
2023-04-09,18:07:05.000,99,11123438,-795,0,1681063624,12912.273808199992,209.41054878000432,54437.52309672
2023-04-09,18:07:06.000,99,11123456,-795,0,1681063625,12912.267071889997,209.4316961700024,54437.509122480005
2023-04-09,18:07:07.000,99,11123455,-795,0,1681063626,12912.240126650002,209.43874530000176,54437.53008384001
2023-04-09,18:07:08.000,99,11123425,-795,0,1681063627,12912.314226059993,209.44579443000111,54437.59296792
2023-04-09,18:07:09.000,99,11123408,-795,0,1681063628,12912.267071889997,209.4669418199992,54437.57899368001
2023-04-09,18:07:10.000,99,11123456,-795,0,1681063629,12912.253599269992,209.45989268999983,54437.558032320005
2023-04-09,18:07:11.000,99,11123449,-795,0,1681063630,12912.240126650002,209.42464704000304,54437.558032320005
2023-04-09,18:07:12.000,99,11123456,-795,0,1681063631,12912.219917720002,209.39645051999833,54437.49514824
2023-04-09,18:07:13.000,99,11123447,-795,0,1681063632,12912.172763549992,209.42464704000304,54437.45322552001
2023-04-09,18:07:14.000,99,11123434,-795,0,1681063633,12912.267071889997,209.39645051999833,54437.57200656001
2023-04-09,18:07:15.000,99,11123413,-795,0,1681063634,12912.192972479992,209.41759791000368,54437.42527704
2023-04-09,18:07:16.000,99,11123447,-795,0,1681063635,12912.219917720002,209.45284356000047,54437.5161096
2023-04-09,18:07:17.000,99,11123374,-795,0,1681063636,12912.145818309997,209.42464704000304,54437.52309672
2023-04-09,18:07:18.000,99,11123390,-795,0,1681063637,12912.186236169997,209.42464704000304,54437.56501944
2023-04-09,18:07:19.000,99,11123394,-795,0,1681063638,12912.179499860002,209.41054878000432,54437.606942160004
2023-04-09,18:07:20.000,99,11123444,-795,0,1681063639,12912.179499860002,209.41759791000368,54437.70476184
2023-04-09,18:07:21.000,99,11123442,-795,0,1681063640,12912.145818309997,209.44579443000111,54437.558032320005
2023-04-09,18:07:22.000,99,11123432,-795,0,1681063641,12912.145818309997,209.45284356000047,54437.54405808
2023-04-09,18:07:23.000,99,11123383,-795,0,1681063642,12912.179499860002,209.41054878000432,54437.47418688
2023-04-09,18:07:24.000,99,11123451,-795,0,1681063643,12912.233390339992,209.44579443000111,54437.64886488001
2023-04-09,18:07:25.000,99,11123445,-795,0,1681063644,12912.199708790002,209.42464704000304,54437.61392928
2023-04-09,18:07:26.000,99,11123454,-795,0,1681063645,12912.226654029997,209.4316961700024,54437.57899368001
2023-04-09,18:07:27.000,99,11123407,-795,0,1681063646,12912.166027239997,209.43874530000176,54437.558032320005
2023-04-09,18:07:28.000,99,11123486,-795,0,1681063647,12912.172763549992,209.47399094999855,54437.509122480005
2023-04-09,18:07:29.000,99,11123445,-795,0,1681063648,12912.219917720002,209.47399094999855,54437.56501944
2023-04-09,18:07:30.000,99,11123385,-795,0,1681063649,12912.307489749997,209.4810400799979,54437.62091640001
2023-04-09,18:07:31.000,99,11123409,-795,0,1681063650,12912.273808199992,209.45284356000047,54437.606942160004
2023-04-09,18:07:32.000,99,11123432,-795,0,1681063651,12912.267071889997,209.4810400799979,54437.59995504001
2023-04-09,18:07:33.000,99,11123457,-795,0,1681063652,12912.287280819997,209.47399094999855,54437.627903520006
2023-04-09,18:07:34.000,99,11123385,-795,0,1681063653,12912.320962370002,209.4669418199992,54437.57899368001
2023-04-09,18:07:35.000,99,11123479,-795,0,1681063654,12912.334434989993,209.47399094999855,54437.64187776
2023-04-09,18:07:36.000,99,11123435,-795,0,1681063655,12912.287280819997,209.44579443000111,54437.48117400001
2023-04-09,18:07:37.000,99,11123405,-795,0,1681063656,12912.267071889997,209.43874530000176,54437.46719976
2023-04-09,18:07:38.000,99,11123451,-635,0,1681063657,12912.354643919993,209.41054878000432,54437.61392928
2023-04-09,18:07:39.000,99,11123436,-795,0,1681063658,12912.415270709993,209.37530313000025,54437.5859808
2023-04-09,18:07:40.000,99,11123412,-795,0,1681063659,12912.442215949988,209.35415574000217,54437.5161096
2023-04-09,18:07:41.000,99,11123420,-795,0,1681063660,12912.422007020003,209.29071357000066,54437.34841872
2023-04-09,18:07:42.000,99,11123402,-795,0,1681063661,12912.455688569993,209.26251705000323,54437.36239296001
2023-04-09,18:07:43.000,99,11123426,-795,0,1681063662,12912.448952259998,209.2484187900045,54437.42527704
2023-04-09,18:07:44.000,99,11123421,-795,0,1681063663,12912.502842739988,209.20612401000108,54437.40431568001
2023-04-09,18:07:45.000,99,11123459,-795,0,1681063664,12912.529787979998,209.184976620003,54437.36239296001
2023-04-09,18:07:46.000,99,11123449,-795,0,1681063665,12912.563469529989,209.17087836000428,54437.32745736
2023-04-09,18:07:47.000,99,11123457,-795,0,1681063666,12912.610623699999,209.0721905399987,54437.33444448001
2023-04-09,18:07:48.000,99,11123443,-795,0,1681063667,12912.691459419999,209.0721905399987,54437.3763672
2023-04-09,18:07:49.000,99,11123404,-795,0,1681063668,12912.664514179989,209.05809227999998,54437.341431600005
2023-04-09,18:07:50.000,99,11123411,-795,0,1681063669,12912.68472310999,209.05809227999998,54437.292521760006
2023-04-09,18:07:51.000,99,11123439,-795,0,1681063670,12912.76555882999,209.0228466300032,54437.32047024
2023-04-09,18:07:52.000,99,11123450,-795,0,1681063671,12912.779031449994,208.96645359000104,54437.222650560005
2023-04-09,18:07:53.000,99,11123438,-795,0,1681063672,12912.77229514,208.9735027200004,54437.26457328001
2023-04-09,18:07:54.000,99,11123419,-795,0,1681063673,12912.880076099995,208.94530620000296,54437.26457328001
2023-04-09,18:07:55.000,99,11123482,-795,0,1681063674,12912.981120749995,208.94530620000296,54437.42527704
2023-04-09,18:07:56.000,99,11123424,-795,0,1681063675,12913.001329679995,208.89596229000017,54437.35540584
2023-04-09,18:07:57.000,99,11123474,-795,0,1681063676,12912.90702133999,208.8748149000021,54437.19470208001
2023-04-09,18:07:58.000,99,11123442,-795,0,1681063677,12912.94743919999,208.90301141999953,54437.25059904
2023-04-09,18:07:59.000,99,11123384,-795,0,1681063678,12913.02827491999,208.83956924999802,54437.222650560005
2023-04-09,18:08:00.000,99,11123470,-795,0,1681063679,12913.0148023,208.84661838000466,54437.2016892
2023-04-09,18:08:01.000,99,11123460,-795,0,1681063680,12913.04848384999,208.8254709899993,54437.2016892
2023-04-09,18:08:02.000,99,11123441,-795,0,1681063681,12913.021538609995,208.81137273000058,54437.21566344001
2023-04-09,18:08:03.000,99,11123469,-795,0,1681063682,12913.07542909,208.83252011999866,54437.25059904
2023-04-09,18:08:04.000,99,11123437,-795,0,1681063683,12913.11584695,208.80432360000123,54437.39732856
2023-04-09,18:08:05.000,99,11123433,-795,0,1681063684,12913.129319569991,208.81842185999994,54437.3763672
2023-04-09,18:08:06.000,99,11123435,-795,0,1681063685,12913.10911063999,208.83252011999866,54437.33444448001
2023-04-09,18:08:07.000,99,11123453,-795,0,1681063686,12913.08890170999,208.81842185999994,54437.21566344001
2023-04-09,18:08:08.000,99,11123480,-795,0,1681063687,12913.03501123,208.79727447000187,54437.25059904
2023-04-09,18:08:09.000,99,11123416,-795,0,1681063688,12913.08890170999,208.80432360000123,54437.34841872
2023-04-09,18:08:10.000,99,11123448,-795,0,1681063689,12913.08890170999,208.7620288199978,54437.36239296001
2023-04-09,18:08:11.000,99,11123449,-795,0,1681063690,12913.09563802,208.75497968999844,54437.33444448001
2023-04-09,18:08:12.000,99,11123450,-795,0,1681063691,12913.08890170999,208.74793055999908,54437.32047024
2023-04-09,18:08:13.000,99,11123459,-795,0,1681063692,12913.08890170999,208.73383230000036,54437.35540584
2023-04-09,18:08:14.000,99,11123465,-795,0,1681063693,12913.13605588,208.74793055999908,54437.32047024
2023-04-09,18:08:15.000,99,11123435,-795,0,1681063694,12913.08890170999,208.70563578000292,54437.341431600005
2023-04-09,18:08:16.000,99,11123461,-795,0,1681063695,12913.05522016,208.6633409999995,54437.08989528
2023-04-09,18:08:17.000,99,11123444,-795,0,1681063696,12913.04848384999,208.70563578000292,54437.26457328001
2023-04-09,18:08:18.000,99,11123451,-795,0,1681063697,12913.163001119996,208.71973404000164,54437.390341440005
2023-04-09,18:08:19.000,99,11123449,-795,0,1681063698,12913.142792189996,208.71268491000228,54437.39732856
2023-04-09,18:08:20.000,99,11123448,-795,0,1681063699,12913.149528499991,208.6421936100014,54437.36938008
2023-04-09,18:08:21.000,99,11123427,-795,0,1681063700,12913.122583259996,208.6421936100014,54437.27854752
2023-04-09,18:08:22.000,99,11123467,-795,0,1681063701,12913.082165399996,208.6280953500027,54437.22963768
2023-04-09,18:08:23.000,99,11123466,-795,0,1681063702,12913.082165399996,208.62104622000334,54437.21566344001
2023-04-09,18:08:24.000,99,11123405,-795,0,1681063703,12913.0148023,208.60694796000462,54437.23662480001
2023-04-09,18:08:25.000,99,11123439,-795,0,1681063704,12913.08890170999,208.5646531800012,54437.3763672
2023-04-09,18:08:26.000,99,11123459,-795,0,1681063705,12913.10911063999,208.5294075300044,54437.42527704
2023-04-09,18:08:27.000,99,11123422,-795,0,1681063706,12913.08890170999,208.48711275000096,54437.36239296001
2023-04-09,18:08:28.000,99,11123449,-795,0,1681063707,12913.061956469995,208.49416188000032,54437.21566344001
2023-04-09,18:08:29.000,99,11123468,-795,0,1681063708,12913.082165399996,208.45186710000416,54437.29950888
2023-04-09,18:08:30.000,99,11123429,-795,0,1681063709,12913.06869277999,208.42367057999945,54437.27854752
2023-04-09,18:08:31.000,99,11123456,-795,0,1681063710,12913.102374329996,208.38842493000266,54437.25758616
2023-04-09,18:08:32.000,99,11123404,-795,0,1681063711,12913.10911063999,208.42367057999945,54437.13880512
2023-04-09,18:08:33.000,99,11123409,-795,0,1681063712,12913.05522016,208.34613014999923,54437.02002408
2023-04-09,18:08:34.000,99,11123448,-795,0,1681063713,12913.102374329996,208.33908101999987,54437.16675360001
2023-04-09,18:08:35.000,99,11123421,-795,0,1681063714,12913.223627909996,208.34613014999923,54437.292521760006
2023-04-09,18:08:36.000,99,11123443,-795,0,1681063715,12913.223627909996,208.33908101999987,54437.32745736
2023-04-09,18:08:37.000,99,11123445,-795,0,1681063716,12913.230364219991,208.2967862400037,54437.306496
2023-04-09,18:08:38.000,99,11123443,-795,0,1681063717,12913.183210049996,208.38842493000266,54437.31348312001
2023-04-09,18:08:39.000,99,11123450,-795,0,1681063718,12913.19668267,208.34613014999923,54437.2016892
2023-04-09,18:08:40.000,99,11123460,-795,0,1681063719,12913.277518390001,208.34613014999923,54437.32047024
2023-04-09,18:08:41.000,99,11123441,-795,0,1681063720,12913.290991009992,208.36022840999794,54437.42527704
2023-04-09,18:08:42.000,99,11123437,-795,0,1681063721,12913.284254699996,208.37432667000394,54437.36239296001
2023-04-09,18:08:43.000,99,11123438,-795,0,1681063722,12913.338145180001,208.38842493000266,54437.34841872
2023-04-09,18:08:44.000,99,11123428,-795,0,1681063723,12913.392035659992,208.40252319000138,54437.47418688
2023-04-09,18:08:45.000,99,11123437,-795,0,1681063724,12913.378563040002,208.4307197099988,54437.43226416001
2023-04-09,18:08:46.000,99,11123446,-795,0,1681063725,12913.425717209997,208.45891623000352,54437.40431568001
2023-04-09,18:08:47.000,99,11123476,-795,0,1681063726,12913.365090419997,208.47301449000224,54437.36239296001
2023-04-09,18:08:48.000,99,11123428,-795,0,1681063727,12913.392035659992,208.50826013999904,54437.34841872
2023-04-09,18:08:49.000,99,11123454,-795,0,1681063728,12913.412244589992,208.5153092699984,54437.3763672
2023-04-09,18:08:50.000,99,11123437,-795,0,1681063729,12913.459398760002,208.48711275000096,54437.55104520001
2023-04-09,18:08:51.000,99,11123466,-795,0,1681063730,12913.425717209997,208.52235839999776,54437.53008384001
2023-04-09,18:08:52.000,99,11123478,-795,0,1681063731,12913.439189830002,208.5646531800012,54437.56501944
2023-04-09,18:08:53.000,99,11123421,-795,0,1681063732,12913.418980900002,208.5435057900031,54437.627903520006
2023-04-09,18:08:54.000,99,11123417,-795,0,1681063733,12913.412244589992,208.57170231000055,54437.48816112
2023-04-09,18:08:55.000,99,11123446,-795,0,1681063734,12913.392035659992,208.53645666000375,54437.50213536001
2023-04-09,18:08:56.000,99,11123430,-795,0,1681063735,12913.351617799992,208.5787514399999,54437.4462384
2023-04-09,18:08:57.000,99,11123462,-795,0,1681063736,12913.324672559997,208.53645666000375,54437.53008384001
2023-04-09,18:08:58.000,99,11123458,-795,0,1681063737,12913.344881489997,208.53645666000375,54437.63489064
2023-04-09,18:08:59.000,99,11123410,-795,0,1681063738,12913.324672559997,208.55055492000247,54437.66982624001
2023-04-09,18:09:00.000,99,11123463,-795,0,1681063739,12913.297727320001,208.55055492000247,54437.69777472001
2023-04-09,18:09:01.000,99,11123366,-795,0,1681063740,12913.317936250001,208.52235839999776,54437.66283912
2023-04-09,18:09:02.000,99,11123457,-795,0,1681063741,12913.203418979996,208.5294075300044,54437.53008384001
2023-04-09,18:09:03.000,99,11123445,-795,0,1681063742,12913.210155289991,208.50826013999904,54437.61392928
2023-04-09,18:09:04.000,99,11123468,-795,0,1681063743,12913.216891600001,208.5153092699984,54437.655852
2023-04-09,18:09:05.000,99,11123445,-795,0,1681063744,12913.216891600001,208.52235839999776,54437.627903520006
2023-04-09,18:09:06.000,99,11123474,-795,0,1681063745,12913.129319569991,208.5435057900031,54437.64187776
2023-04-09,18:09:07.000,99,11123454,-795,0,1681063746,12913.07542909,208.49416188000032,54437.66982624001
2023-04-09,18:09:08.000,99,11123449,-795,0,1681063747,12913.169737429991,208.49416188000032,54437.83053
2023-04-09,18:09:09.000,99,11123434,-795,0,1681063748,12913.10911063999,208.4800636200016,54437.74668456001
2023-04-09,18:09:10.000,99,11123402,-795,0,1681063749,12913.10911063999,208.5153092699984,54437.70476184
2023-04-09,18:09:11.000,99,11123463,-795,0,1681063750,12913.09563802,208.47301449000224,54437.725723200005
2023-04-09,18:09:12.000,99,11123437,-795,0,1681063751,12913.07542909,208.50121100999968,54437.68380048
2023-04-09,18:09:13.000,99,11123454,-795,0,1681063752,12913.07542909,208.52235839999776,54437.63489064
2023-04-09,18:09:14.000,99,11123499,-795,0,1681063753,12913.13605588,208.50826013999904,54437.66982624001
2023-04-09,18:09:15.000,99,11123448,-795,0,1681063754,12913.13605588,208.50121100999968,54437.73969744001
2023-04-09,18:09:16.000,99,11123510,-795,0,1681063755,12913.13605588,208.50826013999904,54437.7606588
2023-04-09,18:09:17.000,99,11123436,-795,0,1681063756,12913.041747539995,208.59284969999862,54437.74668456001
2023-04-09,18:09:18.000,99,11123420,-795,0,1681063757,12913.06869277999,208.57170231000055,54437.676813360005
2023-04-09,18:09:19.000,99,11123449,-795,0,1681063758,12913.17647374,208.55055492000247,54437.80258152
2023-04-09,18:09:20.000,99,11123485,-795,0,1681063759,12913.149528499991,208.5646531800012,54437.774633040004
2023-04-09,18:09:21.000,99,11123471,-795,0,1681063760,12913.163001119996,208.58580056999926,54437.80258152
2023-04-09,18:09:22.000,99,11123410,-795,0,1681063761,12913.17647374,208.5787514399999,54437.7606588
2023-04-09,18:09:23.000,99,11123444,-795,0,1681063762,12913.169737429991,208.59989882999798,54437.71873608001
2023-04-09,18:09:24.000,99,11123466,-795,0,1681063763,12913.189946359991,208.62104622000334,54437.85847848
2023-04-09,18:09:25.000,99,11123355,-795,0,1681063764,12913.183210049996,208.63514448000205,54437.82354288
2023-04-09,18:09:26.000,99,11123466,-795,0,1681063765,12913.189946359991,208.63514448000205,54437.81655576001
2023-04-09,18:09:27.000,99,11123462,-795,0,1681063766,12913.203418979996,208.6421936100014,54437.74668456001
2023-04-09,18:09:28.000,99,11123461,-795,0,1681063767,12913.19668267,208.65629187000013,54437.70476184
2023-04-09,18:09:29.000,99,11123468,-795,0,1681063768,12913.230364219991,208.6633409999995,54437.82354288
2023-04-09,18:09:30.000,99,11123454,-795,0,1681063769,12913.223627909996,208.69858665000356,54437.81655576001
2023-04-09,18:09:31.000,99,11123463,-795,0,1681063770,12913.257309460001,208.70563578000292,54437.85149136
2023-04-09,18:09:32.000,99,11123401,-795,0,1681063771,12913.203418979996,208.71268491000228,54437.87245272
2023-04-09,18:09:33.000,99,11123346,-795,0,1681063772,12913.270782079991,208.71973404000164,54437.9004012
2023-04-09,18:09:34.000,99,11123477,-795,0,1681063773,12913.237100530001,208.74088142999972,54437.90738832001
2023-04-09,18:09:35.000,99,11123464,-795,0,1681063774,12913.216891600001,208.7620288199978,54437.87943984
2023-04-09,18:09:36.000,99,11123405,-795,0,1681063775,12913.223627909996,208.79727447000187,54437.80258152
2023-04-09,18:09:37.000,99,11123458,-795,0,1681063776,12913.142792189996,208.81842185999994,54437.81655576001
2023-04-09,18:09:38.000,99,11123432,-795,0,1681063777,12913.19668267,208.83252011999866,54437.97725952
2023-04-09,18:09:39.000,99,11123463,-795,0,1681063778,12913.17647374,208.83956924999802,54438.01918224
2023-04-09,18:09:40.000,99,11123466,-795,0,1681063779,12913.189946359991,208.81842185999994,54437.99123376
2023-04-09,18:09:41.000,99,11123345,-795,0,1681063780,12913.15626481,208.81842185999994,54437.91437544001
2023-04-09,18:09:42.000,99,11123396,-795,0,1681063781,12913.15626481,208.83956924999802,54437.87943984
2023-04-09,18:09:43.000,99,11123445,-795,0,1681063782,12913.11584695,208.86776577000273,54437.844504240005
2023-04-09,18:09:44.000,99,11123460,-795,0,1681063783,12913.102374329996,208.83252011999866,54437.83751712001
2023-04-09,18:09:45.000,99,11123494,-795,0,1681063784,12913.06869277999,208.86776577000273,54437.963285280006
2023-04-09,18:09:46.000,99,11123451,-795,0,1681063785,12913.11584695,208.81137273000058,54438.05411784001
2023-04-09,18:09:47.000,99,11123446,-795,0,1681063786,12913.08890170999,208.78317621000315,54437.893414080005
2023-04-09,18:09:48.000,99,11123458,-795,0,1681063787,12913.021538609995,208.7902253400025,54437.86546560001
2023-04-09,18:09:49.000,99,11123388,-795,0,1681063788,12913.021538609995,208.726783170001,54437.942323920004
2023-04-09,18:09:50.000,99,11123455,-795,0,1681063789,12913.00806598999,208.74088142999972,54437.82354288
2023-04-09,18:09:51.000,99,11123428,-795,0,1681063790,12913.03501123,208.73383230000036,54437.90738832001
2023-04-09,18:09:52.000,99,11123451,-795,0,1681063791,12912.95417551,208.64924274000077,54437.75367168
2023-04-09,18:09:53.000,99,11123455,-795,0,1681063792,12912.94743919999,208.6774392599982,54437.78860728001
2023-04-09,18:09:54.000,99,11123484,-795,0,1681063793,12912.960911819995,208.64924274000077,54437.87245272
2023-04-09,18:09:55.000,99,11123417,-795,0,1681063794,12912.93396658,208.62104622000334,54437.725723200005
2023-04-09,18:09:56.000,99,11123447,-795,0,1681063795,12912.94743919999,208.65629187000013,54437.9702724
2023-04-09,18:09:57.000,99,11123437,-795,0,1681063796,12912.97438444,208.59989882999798,54437.85149136
2023-04-09,18:09:58.000,99,11123471,-795,0,1681063797,12912.920493959995,208.55760405000183,54437.774633040004
2023-04-09,18:09:59.000,99,11123426,-795,0,1681063798,12912.89354872,208.60694796000462,54437.69777472001
2023-04-09,18:10:00.000,99,11123407,-795,0,1681063799,12912.900285029995,208.5294075300044,54437.795594400006
2023-04-09,18:10:01.000,99,11123454,-795,0,1681063800,12912.86660347999,208.5435057900031,54437.76764592001
2023-04-09,18:10:02.000,99,11123491,-795,0,1681063801,12912.812713,208.5153092699984,54437.69777472001
2023-04-09,18:10:03.000,99,11123511,-795,0,1681063802,12912.86660347999,208.50826013999904,54437.64886488001
2023-04-09,18:10:04.000,99,11123438,-795,0,1681063803,12912.85313086,208.46596536000288,54437.71174896
2023-04-09,18:10:05.000,99,11123434,-795,0,1681063804,12912.859867169995,208.47301449000224,54437.73969744001
2023-04-09,18:10:06.000,99,11123453,-795,0,1681063805,12912.812713,208.45891623000352,54437.64886488001
2023-04-09,18:10:07.000,99,11123448,-795,0,1681063806,12912.799240379994,208.45186710000416,54437.5161096
2023-04-09,18:10:08.000,99,11123468,-795,0,1681063807,12912.812713,208.4166214500001,54437.509122480005
2023-04-09,18:10:09.000,99,11123459,-795,0,1681063808,12912.84639454999,208.4307197099988,54437.61392928
2023-04-09,18:10:10.000,99,11123434,-755,0,1681063809,12912.920493959995,208.3813758000033,54437.71174896
2023-04-09,18:10:11.000,99,11123465,-795,0,1681063810,12912.86660347999,208.40252319000138,54437.627903520006
2023-04-09,18:10:12.000,99,11123460,-795,0,1681063811,12912.84639454999,208.36727754000458,54437.5859808
2023-04-09,18:10:13.000,99,11123457,-795,0,1681063812,12912.89354872,208.34613014999923,54437.63489064
2023-04-09,18:10:14.000,99,11123467,-795,0,1681063813,12912.880076099995,208.2967862400037,54437.61392928
2023-04-09,18:10:15.000,99,11123402,-795,0,1681063814,12912.92723026999,208.28268797999772,54437.627903520006
2023-04-09,18:10:16.000,99,11123473,-795,0,1681063815,12912.90702133999,208.28268797999772,54437.48117400001
2023-04-09,18:10:17.000,99,11123484,-795,0,1681063816,12912.89354872,208.27563884999836,54437.48816112
2023-04-09,18:10:18.000,99,11123485,-795,0,1681063817,12912.95417551,208.24039320000156,54437.47418688
2023-04-09,18:10:19.000,99,11123458,-795,0,1681063818,12912.95417551,208.19104928999877,54437.341431600005
2023-04-09,18:10:20.000,99,11123466,-795,0,1681063819,12913.061956469995,208.2333440700022,54437.57899368001
2023-04-09,18:10:21.000,99,11123422,-795,0,1681063820,12913.021538609995,208.19104928999877,54437.50213536001
2023-04-09,18:10:22.000,99,11123444,-795,0,1681063821,12913.021538609995,208.15580364000198,54437.439251280004
2023-04-09,18:10:23.000,99,11123424,-795,0,1681063822,12913.07542909,208.20514755000477,54437.48816112
2023-04-09,18:10:24.000,99,11123463,-795,0,1681063823,12913.13605588,208.1205579899979,54437.57200656001
2023-04-09,18:10:25.000,99,11123468,-795,0,1681063824,12913.19668267,208.1346562500039,54437.55104520001
2023-04-09,18:10:26.000,99,11123473,-795,0,1681063825,12913.189946359991,208.15580364000198,54437.41130280001
2023-04-09,18:10:27.000,99,11123486,-795,0,1681063826,12913.270782079991,208.11350885999855,54437.48816112
2023-04-09,18:10:28.000,99,11123479,-795,0,1681063827,12913.324672559997,208.0853123400011,54437.53008384001
2023-04-09,18:10:29.000,99,11123409,-795,0,1681063828,12913.351617799992,208.11350885999855,54437.48117400001
2023-04-09,18:10:30.000,99,11123423,-795,0,1681063829,12913.432453519992,208.0853123400011,54437.48117400001
2023-04-09,18:10:31.000,99,11123462,-795,0,1681063830,12913.459398760002,208.03596842999832,54437.48816112
2023-04-09,18:10:32.000,99,11123455,-795,0,1681063831,12913.466135069997,208.00072278000152,54437.32047024
2023-04-09,18:10:33.000,99,11123420,-795,0,1681063832,12913.493080309992,207.9866245200028,54437.36938008
2023-04-09,18:10:34.000,99,11123453,-795,0,1681063833,12913.560443410002,207.90203496000322,54437.509122480005
2023-04-09,18:10:35.000,99,11123434,-795,0,1681063834,12913.587388649998,207.89498583000386,54437.48117400001
2023-04-09,18:10:36.000,99,11123492,-795,0,1681063835,12913.607597579998,207.83154366000235,54437.40431568001
2023-04-09,18:10:37.000,99,11123430,-795,0,1681063836,12913.506552929997,207.88088756999787,54437.28553464001
2023-04-09,18:10:38.000,99,11123420,-795,0,1681063837,12913.540234480002,207.90203496000322,54437.31348312001
2023-04-09,18:10:39.000,99,11123453,-795,0,1681063838,12913.580652340002,207.9584279999981,54437.40431568001
2023-04-09,18:10:40.000,99,11123447,-795,0,1681063839,12913.614333889993,207.97957539000345,54437.41828992
2023-04-09,18:10:41.000,99,11123464,-795,0,1681063840,12913.594124959993,207.94432973999938,54437.48816112
2023-04-09,18:10:42.000,99,11123477,-795,0,1681063841,12913.668224369998,207.93023148000066,54437.439251280004
2023-04-09,18:10:43.000,99,11123451,-795,0,1681063842,12913.648015439998,207.89498583000386,54437.50213536001
2023-04-09,18:10:44.000,99,11123512,-795,0,1681063843,12913.762532709989,207.8597401799998,54437.59296792
2023-04-09,18:10:45.000,99,11123435,-795,0,1681063844,12913.701905919988,207.8385927900017,54437.62091640001
2023-04-09,18:10:46.000,99,11123447,-795,0,1681063845,12913.722114849988,207.8385927900017,54437.53008384001
2023-04-09,18:10:47.000,99,11123442,-795,0,1681063846,12913.708642229998,207.8385927900017,54437.48117400001
2023-04-09,18:10:48.000,99,11123470,-795,0,1681063847,12913.722114849988,207.76810149000084,54437.41828992
2023-04-09,18:10:49.000,99,11123473,-795,0,1681063848,12913.681696989988,207.7610523600015,54437.43226416001
2023-04-09,18:10:50.000,99,11123468,-795,0,1681063849,12913.769269019998,207.75400323000213,54437.5161096
2023-04-09,18:10:51.000,99,11123403,-795,0,1681063850,12913.742323779989,207.73285584000405,54437.54405808
2023-04-09,18:10:52.000,99,11123504,-795,0,1681063851,12913.735587469993,207.66941367000254,54437.29950888
2023-04-09,18:10:53.000,99,11123508,-795,0,1681063852,12913.661488059988,207.66941367000254,54437.25059904
2023-04-09,18:10:54.000,99,11123466,-795,0,1681063853,12913.661488059988,207.68351193000126,54437.24361192001
2023-04-09,18:10:55.000,99,11123432,-795,0,1681063854,12913.674960679993,207.6271188899991,54437.36239296001
2023-04-09,18:10:56.000,99,11123419,-795,0,1681063855,12913.769269019998,207.6130206300004,54437.42527704
2023-04-09,18:10:57.000,99,11123437,-795,0,1681063856,12913.735587469993,207.59892237000167,54437.439251280004
2023-04-09,18:10:58.000,99,11123442,-795,0,1681063857,12913.728851159998,207.5777749800036,54437.41828992
2023-04-09,18:10:59.000,99,11123495,-795,0,1681063858,12913.701905919988,207.50728368000273,54437.38335432001
2023-04-09,18:11:00.000,99,11123479,-795,0,1681063859,12913.762532709989,207.48613629000465,54437.460212640006
2023-04-09,18:11:01.000,99,11123477,-795,0,1681063860,12913.735587469993,207.45089064000058,54437.390341440005
2023-04-09,18:11:02.000,99,11123468,-795,0,1681063861,12913.735587469993,207.4297432500025,54437.22963768
2023-04-09,18:11:03.000,99,11123428,-795,0,1681063862,12913.701905919988,207.41564499000378,54437.26457328001
2023-04-09,18:11:04.000,99,11123446,-795,0,1681063863,12913.755796399993,207.4297432500025,54437.26457328001
2023-04-09,18:11:05.000,99,11123440,-795,0,1681063864,12913.735587469993,207.38744846999907,54437.32745736
2023-04-09,18:11:06.000,99,11123453,-795,0,1681063865,12913.728851159998,207.35220282000228,54437.28553464001
2023-04-09,18:11:07.000,99,11123443,-795,0,1681063866,12913.681696989988,207.32400630000484,54437.29950888
2023-04-09,18:11:08.000,99,11123457,-795,0,1681063867,12913.762532709989,207.35220282000228,54437.29950888
2023-04-09,18:11:09.000,99,11123425,-795,0,1681063868,12913.728851159998,207.34515369000292,54437.271560400004
2023-04-09,18:11:10.000,99,11123411,-795,0,1681063869,12913.742323779989,207.2817115200014,54437.21566344001
2023-04-09,18:11:11.000,99,11123506,-795,0,1681063870,12913.681696989988,207.2676132600027,54437.222650560005
2023-04-09,18:11:12.000,99,11123408,-795,0,1681063871,12913.708642229998,207.29580978000013,54437.131818
2023-04-09,18:11:13.000,99,11123430,-795,0,1681063872,12913.648015439998,207.29580978000013,54437.131818
2023-04-09,18:11:14.000,99,11123448,-795,0,1681063873,12913.688433299998,207.2464658700046,54437.27854752
2023-04-09,18:11:15.000,99,11123457,-795,0,1681063874,12913.688433299998,207.2676132600027,54437.36239296001
2023-04-09,18:11:16.000,99,11123429,-795,0,1681063875,12913.695169609993,207.26056413000333,54437.292521760006
2023-04-09,18:11:17.000,99,11123437,-795,0,1681063876,12913.654751749993,207.26056413000333,54437.13880512
2023-04-09,18:11:18.000,99,11123379,-795,0,1681063877,12913.654751749993,207.22531847999926,54437.21566344001
2023-04-09,18:11:19.000,99,11123463,-795,0,1681063878,12913.600861270002,207.2182693499999,54437.09688240001
2023-04-09,18:11:20.000,99,11123444,-795,0,1681063879,12913.614333889993,207.1195815300016,54436.95015288001
2023-04-09,18:11:21.000,99,11123451,-795,0,1681063880,12913.540234480002,207.1195815300016,54437.14579224001
2023-04-09,18:11:22.000,99,11123464,-795,0,1681063881,12913.506552929997,207.09843414000352,54437.131818
2023-04-09,18:11:23.000,99,11123492,-795,0,1681063882,12913.479607690002,207.04204110000137,54437.173740720005
2023-04-09,18:11:24.000,99,11123417,-795,0,1681063883,12913.459398760002,207.04204110000137,54437.19470208001
2023-04-09,18:11:25.000,99,11123444,-795,0,1681063884,12913.412244589992,207.02794284000265,54437.15277936
2023-04-09,18:11:26.000,99,11123424,-795,0,1681063885,12913.392035659992,206.9715498000005,54437.09688240001
2023-04-09,18:11:27.000,99,11123445,-795,0,1681063886,12913.344881489997,206.98564805999922,54437.02002408
2023-04-09,18:11:28.000,99,11123409,-795,0,1681063887,12913.304463629996,206.92925502000435,54436.9222044
2023-04-09,18:11:29.000,99,11123412,-795,0,1681063888,12913.311199939992,206.88696024000092,54437.07592104001
2023-04-09,18:11:30.000,99,11123432,-795,0,1681063889,12913.344881489997,206.83761632999813,54437.09688240001
2023-04-09,18:11:31.000,99,11123461,-795,0,1681063890,12913.344881489997,206.76712503000454,54437.02002408
2023-04-09,18:11:32.000,99,11123395,-795,0,1681063891,12913.290991009992,206.7741741600039,54436.96412712
2023-04-09,18:11:33.000,99,11123412,-795,0,1681063892,12913.243836839996,206.74597763999918,54436.91521728
2023-04-09,18:11:34.000,99,11123405,-795,0,1681063893,12913.317936250001,206.73892850999982,54436.92919152001
2023-04-09,18:11:35.000,99,11123440,-795,0,1681063894,12913.351617799992,206.6895846000043,54436.96412712
2023-04-09,18:11:36.000,99,11123440,-795,0,1681063895,12913.378563040002,206.64728982000088,54436.957140000006
2023-04-09,18:11:37.000,99,11123473,-795,0,1681063896,12913.358354110002,206.64024069000152,54436.91521728
2023-04-09,18:11:38.000,99,11123463,-795,0,1681063897,12913.398771970002,206.61204417000408,54436.91521728
2023-04-09,18:11:39.000,99,11123420,-795,0,1681063898,12913.452662449992,206.58384764999937,54436.957140000006
2023-04-09,18:11:40.000,99,11123437,-795,0,1681063899,12913.445926139997,206.5627002600013,54436.94316576
2023-04-09,18:11:41.000,99,11123429,-795,0,1681063900,12913.432453519992,206.53450374000386,54436.9222044
2023-04-09,18:11:42.000,99,11123447,-795,0,1681063901,12913.398771970002,206.4781107000017,54436.83137184001
2023-04-09,18:11:43.000,99,11123405,-795,0,1681063902,12913.378563040002,206.5133563499985,54436.81041048001
2023-04-09,18:11:44.000,99,11123437,-795,0,1681063903,12913.506552929997,206.52040547999786,54436.9222044
2023-04-09,18:11:45.000,99,11123459,-795,0,1681063904,12913.459398760002,206.48515983000107,54436.90823016001
2023-04-09,18:11:46.000,99,11123442,-795,0,1681063905,12913.432453519992,206.49925808999978,54436.80342336
2023-04-09,18:11:47.000,99,11123462,-795,0,1681063906,12913.452662449992,206.52040547999786,54436.8523332
2023-04-09,18:11:48.000,99,11123441,-795,0,1681063907,12913.479607690002,206.49925808999978,54436.90124304001
2023-04-09,18:11:49.000,99,11123390,-795,0,1681063908,12913.472871379992,206.50630721999914,54436.9222044
2023-04-09,18:11:50.000,99,11123441,-795,0,1681063909,12913.520025550002,206.5133563499985,54436.85932032001
2023-04-09,18:11:51.000,99,11123405,-795,0,1681063910,12913.493080309992,206.53450374000386,54436.85932032001
2023-04-09,18:11:52.000,99,11123466,-795,0,1681063911,12913.459398760002,206.55565113000193,54436.78246200001
2023-04-09,18:11:53.000,99,11123384,-795,0,1681063912,12913.405508279997,206.5274546100045,54436.838358960005
2023-04-09,18:11:54.000,99,11123472,-795,0,1681063913,12913.526761859997,206.52040547999786,54436.95015288001
2023-04-09,18:11:55.000,99,11123436,-795,0,1681063914,12913.520025550002,206.48515983000107,54436.97111424
2023-04-09,18:11:56.000,99,11123499,-795,0,1681063915,12913.560443410002,206.52040547999786,54436.9222044
2023-04-09,18:11:57.000,99,11123435,-795,0,1681063916,12913.472871379992,206.53450374000386,54436.8523332
2023-04-09,18:11:58.000,99,11123396,-795,0,1681063917,12913.499816620002,206.50630721999914,54436.85932032001
2023-04-09,18:11:59.000,99,11123418,-795,0,1681063918,12913.472871379992,206.5133563499985,54436.95015288001
2023-04-09,18:12:00.000,99,11123437,-795,0,1681063919,12913.486343999997,206.54155287000322,54436.97111424
2023-04-09,18:12:01.000,99,11123433,-795,0,1681063920,12913.452662449992,206.49220896000043,54436.957140000006
2023-04-09,18:12:02.000,99,11123433,-795,0,1681063921,12913.472871379992,206.49220896000043,54436.9920756
2023-04-09,18:12:03.000,99,11123431,-795,0,1681063922,12913.432453519992,206.49925808999978,54436.9222044
2023-04-09,18:12:04.000,99,11123454,-795,0,1681063923,12913.506552929997,206.45696331000363,54437.09688240001
2023-04-09,18:12:05.000,99,11123447,-795,0,1681063924,12913.445926139997,206.48515983000107,54437.08989528
2023-04-09,18:12:06.000,99,11123487,-795,0,1681063925,12913.493080309992,206.45696331000363,54437.01303696
2023-04-09,18:12:07.000,99,11123426,-795,0,1681063926,12913.439189830002,206.4428650500049,54436.90823016001
2023-04-09,18:12:08.000,99,11123439,-795,0,1681063927,12913.412244589992,206.42171765999956,54436.97111424
2023-04-09,18:12:09.000,99,11123424,-795,0,1681063928,12913.459398760002,206.42171765999956,54437.0619468
2023-04-09,18:12:10.000,99,11123424,-795,0,1681063929,12913.513289239992,206.38647201000276,54437.02701120001
2023-04-09,18:12:11.000,99,11123435,-795,0,1681063930,12913.459398760002,206.42171765999956,54437.01303696
2023-04-09,18:12:12.000,99,11123443,-795,0,1681063931,12913.466135069997,206.34417722999933,54436.97810136001
2023-04-09,18:12:13.000,99,11123438,-795,0,1681063932,12913.466135069997,206.32302984000125,54436.99906272001
2023-04-09,18:12:14.000,99,11123485,-795,0,1681063933,12913.479607690002,206.28073505999782,54436.9920756
2023-04-09,18:12:15.000,99,11123438,-795,0,1681063934,12913.445926139997,206.2666367999991,54436.98508848
2023-04-09,18:12:16.000,99,11123426,-795,0,1681063935,12913.398771970002,206.19614549999824,54436.85932032001
2023-04-09,18:12:17.000,99,11123471,-795,0,1681063936,12913.412244589992,206.20319463000487,54436.91521728
2023-04-09,18:12:18.000,99,11123418,-795,0,1681063937,12913.472871379992,206.09745767999993,54436.9920756
2023-04-09,18:12:19.000,99,11123436,-795,0,1681063938,12913.513289239992,206.06221203000314,54436.94316576
2023-04-09,18:12:20.000,99,11123448,-795,0,1681063939,12913.493080309992,206.005818990001,54436.90823016001
2023-04-09,18:12:21.000,99,11123389,-795,0,1681063940,12913.392035659992,205.9846716000029,54436.887268800005
2023-04-09,18:12:22.000,99,11123442,-795,0,1681063941,12913.493080309992,205.90008204000333,54436.83137184001
2023-04-09,18:12:23.000,99,11123379,-795,0,1681063942,12913.439189830002,205.87893464999797,54436.88028168001
2023-04-09,18:12:24.000,99,11123424,-795,0,1681063943,12913.540234480002,205.80844335000438,54436.887268800005
2023-04-09,18:12:25.000,99,11123438,-795,0,1681063944,12913.493080309992,205.7590994400016,54436.936178640004
2023-04-09,18:12:26.000,99,11123420,-795,0,1681063945,12913.513289239992,205.7097555299988,54436.87329456
2023-04-09,18:12:27.000,99,11123411,-795,0,1681063946,12913.533498169993,205.69565727000008,54436.90823016001
2023-04-09,18:12:28.000,99,11123419,-795,0,1681063947,12913.587388649998,205.63221509999858,54436.9920756
2023-04-09,18:12:29.000,99,11123443,-795,0,1681063948,12913.546970789997,205.59696945000178,54436.887268800005
2023-04-09,18:12:30.000,99,11123444,-795,0,1681063949,12913.567179719998,205.60401858000114,54436.85932032001
2023-04-09,18:12:31.000,99,11123470,-795,0,1681063950,12913.560443410002,205.58992032000242,54436.84534608
2023-04-09,18:12:32.000,99,11123472,-795,0,1681063951,12913.546970789997,205.5264781500009,54436.77547488
2023-04-09,18:12:33.000,99,11123444,-795,0,1681063952,12913.466135069997,205.5123798900022,54436.79643624
2023-04-09,18:12:34.000,99,11123465,-795,0,1681063953,12913.587388649998,205.5123798900022,54436.95015288001
2023-04-09,18:12:35.000,99,11123398,-795,0,1681063954,12913.553707099993,205.47713423999812,54436.90823016001
2023-04-09,18:12:36.000,99,11123446,-795,0,1681063955,12913.540234480002,205.47713423999812,54436.89425592
2023-04-09,18:12:37.000,99,11123425,-795,0,1681063956,12913.412244589992,205.44893772000069,54436.87329456
2023-04-09,18:12:38.000,99,11123453,-795,0,1681063957,12913.466135069997,205.44188859000133,54436.887268800005
2023-04-09,18:12:39.000,99,11123448,-795,0,1681063958,12913.378563040002,205.40664294000453,54436.789449120006
2023-04-09,18:12:40.000,99,11123428,-795,0,1681063959,12913.466135069997,205.4277903300026,54436.83137184001
2023-04-09,18:12:41.000,99,11123429,-795,0,1681063960,12913.439189830002,205.39254467999854,54436.81041048001
2023-04-09,18:12:42.000,99,11123441,-795,0,1681063961,12913.452662449992,205.3291025100043,54436.79643624
2023-04-09,18:12:43.000,99,11123453,-795,0,1681063962,12913.371826729992,205.3291025100043,54436.74053928001
2023-04-09,18:12:44.000,99,11123449,-795,0,1681063963,12913.459398760002,205.29385686000023,54436.83137184001
2023-04-09,18:12:45.000,99,11123408,-795,0,1681063964,12913.385299349997,205.30795511999895,54436.81041048001
2023-04-09,18:12:46.000,99,11123439,-795,0,1681063965,12913.338145180001,205.28680773000087,54436.75451352
2023-04-09,18:12:47.000,99,11123410,-795,0,1681063966,12913.338145180001,205.3150042499983,54436.77547488
2023-04-09,18:12:48.000,99,11123450,-795,0,1681063967,12913.358354110002,205.34320077000302,54436.70560368
2023-04-09,18:12:49.000,99,11123475,-795,0,1681063968,12913.365090419997,205.32205337999767,54436.936178640004
2023-04-09,18:12:50.000,99,11123448,-795,0,1681063969,12913.412244589992,205.30795511999895,54436.90124304001
2023-04-09,18:12:51.000,99,11123474,-795,0,1681063970,12913.412244589992,205.27975860000151,54436.90823016001
2023-04-09,18:12:52.000,99,11123395,-795,0,1681063971,12913.418980900002,205.27975860000151,54436.94316576
2023-04-09,18:12:53.000,99,11123485,-795,0,1681063972,12913.466135069997,205.27270947000216,54436.94316576
2023-04-09,18:12:54.000,99,11123431,-795,0,1681063973,12913.425717209997,205.28680773000087,54436.957140000006
2023-04-09,18:12:55.000,99,11123419,-795,0,1681063974,12913.439189830002,205.22336555999937,54436.95015288001
2023-04-09,18:12:56.000,99,11123443,-795,0,1681063975,12913.418980900002,205.29385686000023,54436.83137184001
2023-04-09,18:12:57.000,99,11123442,-795,0,1681063976,12913.378563040002,205.27975860000151,54436.77547488
2023-04-09,18:12:58.000,99,11123434,-795,0,1681063977,12913.439189830002,205.2656603400028,54436.84534608
2023-04-09,18:12:59.000,99,11123474,-755,0,1681063978,12913.486343999997,205.2022181700013,54437.006049840005
2023-04-09,18:13:00.000,99,11123478,-795,0,1681063979,12913.533498169993,205.22336555999937,54436.936178640004
2023-04-09,18:13:01.000,99,11123451,-795,0,1681063980,12913.486343999997,205.13877599999978,54436.9222044
2023-04-09,18:13:02.000,99,11123423,-795,0,1681063981,12913.466135069997,205.13172687000042,54436.82438472
2023-04-09,18:13:03.000,99,11123428,-795,0,1681063982,12913.452662449992,205.0823829600049,54436.81041048001
2023-04-09,18:13:04.000,99,11123405,-795,0,1681063983,12913.472871379992,205.06123556999955,54436.838358960005
2023-04-09,18:13:05.000,99,11123473,-795,0,1681063984,12913.479607690002,205.02598992000276,54436.89425592
2023-04-09,18:13:06.000,99,11123489,-795,0,1681063985,12913.445926139997,205.01189166000404,54436.83137184001
2023-04-09,18:13:07.000,99,11123446,-795,0,1681063986,12913.439189830002,204.91320383999846,54436.76150064001
2023-04-09,18:13:08.000,99,11123477,-795,0,1681063987,12913.459398760002,204.87795819000166,54436.82438472
2023-04-09,18:13:09.000,99,11123429,-795,0,1681063988,12913.479607690002,204.78631950000272,54436.82438472
2023-04-09,18:13:10.000,99,11123427,-795,0,1681063989,12913.486343999997,204.75107384999865,54436.77547488
2023-04-09,18:13:11.000,99,11123415,-795,0,1681063990,12913.466135069997,204.67353341999842,54436.76150064001
2023-04-09,18:13:12.000,99,11123462,-795,0,1681063991,12913.432453519992,204.63123864000227,54436.64970672
2023-04-09,18:13:13.000,99,11123448,-795,0,1681063992,12913.405508279997,204.60304212000483,54436.670668080005
2023-04-09,18:13:14.000,99,11123415,-795,0,1681063993,12913.445926139997,204.60304212000483,54436.76150064001
2023-04-09,18:13:15.000,99,11123476,-795,0,1681063994,12913.398771970002,204.58189472999948,54436.789449120006
2023-04-09,18:13:16.000,99,11123475,-795,0,1681063995,12913.392035659992,204.56779647000076,54436.7475264
2023-04-09,18:13:17.000,99,11123451,-795,0,1681063996,12913.358354110002,204.48320691000117,54436.66368096001
2023-04-09,18:13:18.000,99,11123437,-795,0,1681063997,12913.371826729992,204.48320691000117,54436.719577920005
2023-04-09,18:13:19.000,99,11123422,-795,0,1681063998,12913.398771970002,204.46910865000245,54436.80342336
2023-04-09,18:13:20.000,99,11123461,-795,0,1681063999,12913.338145180001,204.44796126000438,54436.789449120006
2023-04-09,18:13:21.000,99,11123447,-795,0,1681064000,12913.338145180001,204.42681386999902,54436.82438472
2023-04-09,18:13:22.000,99,11123412,-795,0,1681064001,12913.264045769996,204.44091212999774,54436.58682264
2023-04-09,18:13:23.000,99,11123459,-795,0,1681064002,12913.297727320001,204.40566648000095,54436.8173976
2023-04-09,18:13:24.000,99,11123469,-795,0,1681064003,12913.304463629996,204.3774699600035,54436.8173976
2023-04-09,18:13:25.000,99,11123428,-795,0,1681064004,12913.324672559997,204.3633717000048,54436.75451352
2023-04-09,18:13:26.000,99,11123436,-795,0,1681064005,12913.230364219991,204.40566648000095,54436.77547488
2023-04-09,18:13:27.000,99,11123472,-795,0,1681064006,12913.19668267,204.37042083000415,54436.621758240006
2023-04-09,18:13:28.000,99,11123456,-795,0,1681064007,12913.163001119996,204.35632256999816,54436.63573248
2023-04-09,18:13:29.000,99,11123415,-795,0,1681064008,12913.19668267,204.39156822000223,54436.69861656
2023-04-09,18:13:30.000,99,11123440,-795,0,1681064009,12913.17647374,204.32812605000072,54436.73355216001
2023-04-09,18:13:31.000,99,11123443,-795,0,1681064010,12913.210155289991,204.32107692000136,54436.73355216001
2023-04-09,18:13:32.000,99,11123408,-795,0,1681064011,12913.163001119996,204.27173300999857,54436.670668080005
2023-04-09,18:13:33.000,99,11123382,-795,0,1681064012,12913.230364219991,204.20829084000434,54436.61477112001
2023-04-09,18:13:34.000,99,11123436,-795,0,1681064013,12913.230364219991,204.22943823000242,54436.54489992001
2023-04-09,18:13:35.000,99,11123463,-795,0,1681064014,12913.216891600001,204.33517518000008,54436.502977200005
2023-04-09,18:13:36.000,99,11123451,-795,0,1681064015,12913.142792189996,204.3492734399988,54436.46105448
2023-04-09,18:13:37.000,99,11123448,-795,0,1681064016,12913.061956469995,204.33517518000008,54436.600796880004
2023-04-09,18:13:38.000,99,11123440,-795,0,1681064017,12913.03501123,204.33517518000008,54436.68464232
2023-04-09,18:13:39.000,99,11123440,-795,0,1681064018,12913.02827491999,204.27878213999793,54436.71259080001
2023-04-09,18:13:40.000,99,11123442,-795,0,1681064019,12913.03501123,204.28583127000456,54436.69861656
2023-04-09,18:13:41.000,99,11123405,-795,0,1681064020,12912.98785705999,204.18009431999963,54436.607784
2023-04-09,18:13:42.000,99,11123448,-795,0,1681064021,12912.92723026999,204.1659960600009,54436.59380976001
2023-04-09,18:13:43.000,99,11123468,-795,0,1681064022,12912.90702133999,204.1307504100041,54436.48201584
2023-04-09,18:13:44.000,99,11123446,-795,0,1681064023,12912.920493959995,204.13779954000347,54436.5379128
2023-04-09,18:13:45.000,99,11123443,-795,0,1681064024,12912.94743919999,204.1307504100041,54436.64970672
2023-04-09,18:13:46.000,99,11123486,-795,0,1681064025,12912.88681240999,204.12370128000475,54436.607784
2023-04-09,18:13:47.000,99,11123468,-795,0,1681064026,12912.981120749995,204.0673082400026,54436.69162944001
2023-04-09,18:13:48.000,99,11123374,-795,0,1681064027,12912.95417551,204.12370128000475,54436.70560368
2023-04-09,18:13:49.000,99,11123396,-795,0,1681064028,12912.920493959995,204.05320998000388,54436.5379128
2023-04-09,18:13:50.000,99,11123420,-795,0,1681064029,12912.900285029995,204.0391117199979,54436.57983552
2023-04-09,18:13:51.000,99,11123455,-795,0,1681064030,12912.940702889995,204.04616085000453,54436.57983552
2023-04-09,18:13:52.000,99,11123444,-795,0,1681064031,12912.93396658,204.0179643299998,54436.5379128
2023-04-09,18:13:53.000,99,11123399,-795,0,1681064032,12912.95417551,203.98271868000302,54436.53092568
2023-04-09,18:13:54.000,99,11123436,-795,0,1681064033,12913.021538609995,203.98976781000238,54436.621758240006
2023-04-09,18:13:55.000,99,11123457,-795,0,1681064034,12913.06869277999,203.98271868000302,54436.64970672
2023-04-09,18:13:56.000,99,11123451,-795,0,1681064035,12913.06869277999,204.0038660700011,54436.6776552
2023-04-09,18:13:57.000,99,11123434,-795,0,1681064036,12913.00806598999,203.94747302999895,54436.55887416
2023-04-09,18:13:58.000,99,11123387,-795,0,1681064037,12913.082165399996,203.93337477000023,54436.51695144
2023-04-09,18:13:59.000,99,11123418,-795,0,1681064038,12913.122583259996,203.9686204200043,54436.5379128
2023-04-09,18:14:00.000,99,11123441,-795,0,1681064039,12913.11584695,203.92632564000087,54436.49599008001
2023-04-09,18:14:01.000,99,11123445,-795,0,1681064040,12913.15626481,203.91222738000215,54436.5379128
2023-04-09,18:14:02.000,99,11123413,-795,0,1681064041,12913.122583259996,203.89107999000407,54436.55887416
2023-04-09,18:14:03.000,99,11123431,-795,0,1681064042,12913.122583259996,203.87698172999808,54436.54489992001
2023-04-09,18:14:04.000,99,11123455,-795,0,1681064043,12913.122583259996,203.85583434,54436.502977200005
2023-04-09,18:14:05.000,99,11123411,-795,0,1681064044,12913.15626481,203.86993259999872,54436.57983552
2023-04-09,18:14:06.000,99,11123393,-795,0,1681064045,12913.149528499991,203.85583434,54436.52393856001
2023-04-09,18:14:07.000,99,11123427,-795,0,1681064046,12913.19668267,203.82763782000256,54436.51695144
2023-04-09,18:14:08.000,99,11123469,-795,0,1681064047,12913.189946359991,203.81353956000385,54436.46105448
2023-04-09,18:14:09.000,99,11123422,-795,0,1681064048,12913.163001119996,203.81353956000385,54436.335286320005
2023-04-09,18:14:10.000,99,11123426,-795,0,1681064049,12913.284254699996,203.81353956000385,54436.600796880004
2023-04-09,18:14:11.000,99,11123395,-795,0,1681064050,12913.230364219991,203.79944129999785,54436.46105448
2023-04-09,18:14:12.000,99,11123461,-795,0,1681064051,12913.277518390001,203.82763782000256,54436.47502872001
2023-04-09,18:14:13.000,99,11123407,-795,0,1681064052,12913.317936250001,203.78534303999913,54436.49599008001
2023-04-09,18:14:14.000,99,11123385,-795,0,1681064053,12913.304463629996,203.82763782000256,54436.46105448
2023-04-09,18:14:15.000,99,11123437,-795,0,1681064054,12913.351617799992,203.83468695000192,54436.433106000004
2023-04-09,18:14:16.000,99,11123411,-795,0,1681064055,12913.412244589992,203.87698172999808,54436.39118328
2023-04-09,18:14:17.000,99,11123410,-795,0,1681064056,12913.405508279997,203.89107999000407,54436.34926056
2023-04-09,18:14:18.000,99,11123415,-795,0,1681064057,12913.445926139997,203.86993259999872,54436.37022192
2023-04-09,18:14:19.000,99,11123398,-795,0,1681064058,12913.513289239992,203.85583434,54436.50996432
2023-04-09,18:14:20.000,99,11123429,-795,0,1681064059,12913.546970789997,203.82763782000256,54436.52393856001
2023-04-09,18:14:21.000,99,11123426,-795,0,1681064060,12913.513289239992,203.8064904300045,54436.44009312
2023-04-09,18:14:22.000,99,11123427,-795,0,1681064061,12913.493080309992,203.81353956000385,54436.32131208
2023-04-09,18:14:23.000,99,11123402,-795,0,1681064062,12913.479607690002,203.7219008700049,54436.20253104
2023-04-09,18:14:24.000,99,11123462,-795,0,1681064063,12913.573916029993,203.73599913000362,54436.44009312
2023-04-09,18:14:25.000,99,11123434,-795,0,1681064064,12913.546970789997,203.74304826000298,54436.42611888001
2023-04-09,18:14:26.000,99,11123446,-795,0,1681064065,12913.580652340002,203.71485173999827,54436.4680416
2023-04-09,18:14:27.000,99,11123424,-795,0,1681064066,12913.567179719998,203.67960609000147,54436.47502872001
2023-04-09,18:14:28.000,99,11123447,-795,0,1681064067,12913.546970789997,203.6937043500002,54436.44708024001
2023-04-09,18:14:29.000,99,11123423,-795,0,1681064068,12913.553707099993,203.63731130999804,54436.44009312
2023-04-09,18:14:30.000,99,11123412,-795,0,1681064069,12913.486343999997,203.6584587000034,54436.40515752001
2023-04-09,18:14:31.000,99,11123475,-795,0,1681064070,12913.472871379992,203.62321304999932,54436.39817040001
2023-04-09,18:14:32.000,99,11123434,-795,0,1681064071,12913.459398760002,203.59501653000189,54436.39817040001
2023-04-09,18:14:33.000,99,11123494,-795,0,1681064072,12913.499816620002,203.61616391999996,54436.37022192
2023-04-09,18:14:34.000,99,11123459,-795,0,1681064073,12913.540234480002,203.58091827000317,54436.5379128
2023-04-09,18:14:35.000,99,11123462,-795,0,1681064074,12913.546970789997,203.55272174999845,54436.50996432
2023-04-09,18:14:36.000,99,11123461,-795,0,1681064075,12913.506552929997,203.55272174999845,54436.551887040005
2023-04-09,18:14:37.000,99,11123421,-795,0,1681064076,12913.439189830002,203.5738691400038,54436.384196160005
2023-04-09,18:14:38.000,99,11123447,-795,0,1681064077,12913.493080309992,203.5597708799978,54436.44708024001
2023-04-09,18:14:39.000,99,11123376,-795,0,1681064078,12913.520025550002,203.5456726199991,54436.44708024001
2023-04-09,18:14:40.000,99,11123443,-795,0,1681064079,12913.513289239992,203.51747610000166,54436.52393856001
2023-04-09,18:14:41.000,99,11123438,-795,0,1681064080,12913.452662449992,203.46813218999887,54436.40515752001
2023-04-09,18:14:42.000,99,11123447,-795,0,1681064081,12913.486343999997,203.48927958000422,54436.42611888001
2023-04-09,18:14:43.000,99,11123518,-795,0,1681064082,12913.493080309992,203.45403393000015,54436.384196160005
2023-04-09,18:14:44.000,99,11123416,-795,0,1681064083,12913.493080309992,203.4258374100027,54436.35624768001
2023-04-09,18:14:45.000,99,11123385,-795,0,1681064084,12913.513289239992,203.37649349999992,54436.37022192
2023-04-09,18:14:46.000,99,11123466,-795,0,1681064085,12913.506552929997,203.36944437000056,54436.34926056
2023-04-09,18:14:47.000,99,11123444,-795,0,1681064086,12913.466135069997,203.31305132999842,54436.34227344
2023-04-09,18:14:48.000,99,11123461,-795,0,1681064087,12913.452662449992,203.2637074200029,54436.37022192
2023-04-09,18:14:49.000,99,11123420,-795,0,1681064088,12913.472871379992,203.22846176999883,54436.433106000004
2023-04-09,18:14:50.000,99,11123476,-795,0,1681064089,12913.506552929997,203.20731438000075,54436.46105448
2023-04-09,18:14:51.000,99,11123502,-795,0,1681064090,12913.486343999997,203.14387220999924,54436.384196160005
2023-04-09,18:14:52.000,99,11123410,-795,0,1681064091,12913.506552929997,203.09452830000373,54436.30733784001
2023-04-09,18:14:53.000,99,11123408,-795,0,1681064092,12913.452662449992,203.04518439000094,54436.34926056
2023-04-09,18:14:54.000,99,11123421,-795,0,1681064093,12913.459398760002,203.0169878700035,54436.31432496
2023-04-09,18:14:55.000,99,11123486,-795,0,1681064094,12913.418980900002,202.98174221999943,54436.30035072
2023-04-09,18:14:56.000,99,11123419,-795,0,1681064095,12913.378563040002,202.93944744000328,54436.27938936001
2023-04-09,18:14:57.000,99,11123434,-795,0,1681064096,12913.398771970002,202.9042017899992,54436.2234924
2023-04-09,18:14:58.000,99,11123486,-795,0,1681064097,12913.425717209997,202.8407596199977,54436.27938936001
2023-04-09,18:14:59.000,99,11123469,-795,0,1681064098,12913.459398760002,202.79846484000154,54436.35624768001
2023-04-09,18:15:00.000,99,11123411,-795,0,1681064099,12913.472871379992,202.74912092999875,54436.35624768001
2023-04-09,18:15:01.000,99,11123456,-795,0,1681064100,12913.472871379992,202.71387528000196,54436.27938936001
2023-04-09,18:15:02.000,99,11123482,-795,0,1681064101,12913.439189830002,202.6433839800011,54436.167595440005
2023-04-09,18:15:03.000,99,11123458,-795,0,1681064102,12913.432453519992,202.56584355000086,54436.118685600006
2023-04-09,18:15:04.000,99,11123484,-795,0,1681064103,12913.472871379992,202.622236590003,54436.2234924
2023-04-09,18:15:05.000,99,11123447,-795,0,1681064104,12913.479607690002,202.5235487700047,54436.23746664001
2023-04-09,18:15:06.000,99,11123481,-795,0,1681064105,12913.486343999997,202.49535225,54436.2234924
2023-04-09,18:15:07.000,99,11123432,-795,0,1681064106,12913.506552929997,202.4319100799985,54436.23746664001
2023-04-09,18:15:08.000,99,11123465,-795,0,1681064107,12913.567179719998,202.4319100799985,54436.25842800001
2023-04-09,18:15:09.000,99,11123444,-795,0,1681064108,12913.567179719998,202.33322226000018,54436.25144088
2023-04-09,18:15:10.000,99,11123456,-795,0,1681064109,12913.594124959993,202.34027138999954,54436.1536212
2023-04-09,18:15:11.000,99,11123436,-795,0,1681064110,12913.641279130003,202.30502574000275,54436.265415120004
2023-04-09,18:15:12.000,99,11123465,-795,0,1681064111,12913.621070200003,202.29092748000403,54436.17458256
2023-04-09,18:15:13.000,99,11123466,-795,0,1681064112,12913.654751749993,202.30502574000275,54436.1536212
2023-04-09,18:15:14.000,99,11123463,-795,0,1681064113,12913.769269019998,202.29092748000403,54436.335286320005
2023-04-09,18:15:15.000,99,11123458,-795,0,1681064114,12913.789477949998,202.28387835000467,54436.286376480006
2023-04-09,18:15:16.000,99,11123436,-795,0,1681064115,12913.823159499989,202.2979766100034,54436.286376480006
2023-04-09,18:15:17.000,99,11123442,-795,0,1681064116,12913.782741639989,202.28387835000467,54436.19554392
2023-04-09,18:15:18.000,99,11123443,-795,0,1681064117,12913.877049979994,202.31912400000147,54436.20951816001
2023-04-09,18:15:19.000,99,11123428,-795,0,1681064118,12913.90399521999,202.32617313000083,54436.18156968
2023-04-09,18:15:20.000,99,11123443,-795,0,1681064119,12913.917467839994,202.31912400000147,54436.20253104
2023-04-09,18:15:21.000,99,11123443,-795,0,1681064120,12913.937676769994,202.3473205199989,54436.27240224
2023-04-09,18:15:22.000,99,11123446,-795,0,1681064121,12913.957885699994,202.4107626900004,54436.27240224
2023-04-09,18:15:23.000,99,11123433,-795,0,1681064122,12914.01177618,202.3966644300017,54436.30035072
2023-04-09,18:15:24.000,99,11123388,-795,0,1681064123,12913.978094629994,202.38961530000233,54436.08375
2023-04-09,18:15:25.000,99,11123392,-795,0,1681064124,12914.058930349995,202.42486094999913,54436.37022192
2023-04-09,18:15:26.000,99,11123420,-795,0,1681064125,12914.079139279995,202.44600834000448,54436.39817040001
2023-04-09,18:15:27.000,99,11123431,-795,0,1681064126,12914.05219404,202.45305747000384,54436.40515752001
2023-04-09,18:15:28.000,99,11123441,-795,0,1681064127,12914.058930349995,202.4601066000032,54436.31432496
2023-04-09,18:15:29.000,99,11123438,-795,0,1681064128,12914.058930349995,202.49535225,54436.286376480006
2023-04-09,18:15:30.000,99,11123471,-795,0,1681064129,12914.10608451999,202.47420486000192,54436.44009312
2023-04-09,18:15:31.000,99,11123426,-795,0,1681064130,12914.119557139995,202.4319100799985,54436.39817040001
2023-04-09,18:15:32.000,99,11123434,-795,0,1681064131,12914.10608451999,202.45305747000384,54436.39817040001
2023-04-09,18:15:33.000,99,11123423,-795,0,1681064132,12914.12629344999,202.45305747000384,54436.34227344
2023-04-09,18:15:34.000,99,11123435,-795,0,1681064133,12914.12629344999,202.41781181999977,54436.37720904001
2023-04-09,18:15:35.000,99,11123442,-795,0,1681064134,12914.119557139995,202.38961530000233,54436.32829920001
2023-04-09,18:15:36.000,99,11123421,-795,0,1681064135,12914.10608451999,202.36846791000426,54436.23047952001
2023-04-09,18:15:37.000,99,11123441,-795,0,1681064136,12914.15323869,202.33322226000018,54436.27240224
2023-04-09,18:15:38.000,99,11123473,-795,0,1681064137,12914.17344762,202.30502574000275,54436.3632348
2023-04-09,18:15:39.000,99,11123471,-795,0,1681064138,12914.220601789995,202.25568182999996,54436.39118328
2023-04-09,18:15:40.000,99,11123445,-795,0,1681064139,12914.26775595999,202.2133870500038,54436.32829920001
2023-04-09,18:15:41.000,99,11123375,-795,0,1681064140,12914.26775595999,202.164043140001,54436.35624768001
2023-04-09,18:15:42.000,99,11123434,-795,0,1681064141,12914.27449227,202.1499448800023,54436.23746664001
2023-04-09,18:15:43.000,99,11123385,-795,0,1681064142,12914.301437509996,202.1006009699995,54436.24445376
2023-04-09,18:15:44.000,99,11123482,-795,0,1681064143,12914.436163710001,202.0653553200027,54436.216505280005
2023-04-09,18:15:45.000,99,11123421,-795,0,1681064144,12914.422691089996,202.051257060004,54436.24445376
2023-04-09,18:15:46.000,99,11123448,-795,0,1681064145,12914.456372640001,202.03010966999864,54436.32829920001
2023-04-09,18:15:47.000,99,11123457,-795,0,1681064146,12914.490054189991,202.0019131500012,54436.30733784001
2023-04-09,18:15:48.000,99,11123459,-795,0,1681064147,12914.550680979992,202.05830619000335,54436.39817040001
2023-04-09,18:15:49.000,99,11123392,-795,0,1681064148,12914.591098839992,202.037158799998,54436.37022192
2023-04-09,18:15:50.000,99,11123403,-795,0,1681064149,12914.604571459997,202.01601140999992,54436.35624768001
2023-04-09,18:15:51.000,99,11123473,-795,0,1681064150,12914.638253010002,202.02306053999928,54436.34926056
2023-04-09,18:15:52.000,99,11123473,-795,0,1681064151,12914.604571459997,202.0019131500012,54436.27240224
2023-04-09,18:15:53.000,99,11123462,-795,0,1681064152,12914.604571459997,202.051257060004,54436.2933636
2023-04-09,18:15:54.000,99,11123448,-795,0,1681064153,12914.719088730002,201.97371663000376,54436.433106000004
2023-04-09,18:15:55.000,99,11123441,-795,0,1681064154,12914.698879800002,202.02306053999928,54436.39817040001
2023-04-09,18:15:56.000,99,11123465,-795,0,1681064155,12914.685407179997,202.01601140999992,54436.433106000004
2023-04-09,18:15:57.000,99,11123402,-795,0,1681064156,12914.658461940002,202.00896228000056,54436.286376480006
2023-04-09,18:15:58.000,99,11123405,-795,0,1681064157,12914.692143489992,201.9666675000044,54436.3632348
2023-04-09,18:15:59.000,99,11123461,-795,0,1681064158,12914.692143489992,201.95961836999777,54436.41214464
2023-04-09,18:16:00.000,99,11123459,-795,0,1681064159,12914.766242899997,201.91732359000162,54436.37022192
2023-04-09,18:16:01.000,99,11123461,-795,0,1681064160,12914.779715520002,201.95961836999777,54436.384196160005
2023-04-09,18:16:02.000,99,11123462,-795,0,1681064161,12914.725825039997,201.93142185000033,54436.27240224
2023-04-09,18:16:03.000,99,11123439,-795,0,1681064162,12914.786451829998,201.87502880999818,54436.286376480006
2023-04-09,18:16:04.000,99,11123427,-795,0,1681064163,12914.874023859993,201.84683229000075,54436.44708024001
2023-04-09,18:16:05.000,99,11123385,-795,0,1681064164,12914.874023859993,201.83273403000203,54436.32829920001
2023-04-09,18:16:06.000,99,11123467,-795,0,1681064165,12914.887496479998,201.8045375100046,54436.286376480006
2023-04-09,18:16:07.000,99,11123451,-795,0,1681064166,12914.826869689998,201.8397831600014,54436.27240224
2023-04-09,18:16:08.000,99,11123427,-795,0,1681064167,12914.853814929993,201.76224273000116,54436.2234924
2023-04-09,18:16:09.000,99,11123487,-795,0,1681064168,12914.900969099988,201.77634098999988,54436.31432496
2023-04-09,18:16:10.000,99,11123464,-795,0,1681064169,12914.948123269998,201.705849689999,54436.34227344
2023-04-09,18:16:11.000,99,11123483,-795,0,1681064170,12914.914441719993,201.67060404000222,54436.32131208
2023-04-09,18:16:12.000,99,11123424,-795,0,1681064171,12914.874023859993,201.6917514300003,54436.31432496
2023-04-09,18:16:13.000,99,11123413,-795,0,1681064172,12914.853814929993,201.62126012999943,54436.216505280005
2023-04-09,18:16:14.000,99,11123405,-795,0,1681064173,12914.860551239988,201.57896535000327,54436.2933636
2023-04-09,18:16:15.000,99,11123443,-795,0,1681064174,12914.860551239988,201.593063610002,54436.32829920001
2023-04-09,18:16:16.000,99,11123478,-795,0,1681064175,12914.907705409998,201.5719162200039,54436.2933636
2023-04-09,18:16:17.000,99,11123480,-795,0,1681064176,12914.840342310003,201.55781795999792,54436.37022192
2023-04-09,18:16:18.000,99,11123429,-795,0,1681064177,12914.853814929993,201.52257231000112,54436.335286320005
2023-04-09,18:16:19.000,99,11123450,-795,0,1681064178,12914.833605999993,201.55076882999856,54436.2933636
2023-04-09,18:16:20.000,99,11123448,-795,0,1681064179,12914.860551239988,201.4943757900037,54436.454067360006
2023-04-09,18:16:21.000,99,11123400,-795,0,1681064180,12914.759506590002,201.47322839999833,54436.34926056
2023-04-09,18:16:22.000,99,11123432,-795,0,1681064181,12914.752770279993,201.48732666000433,54436.39817040001
2023-04-09,18:16:23.000,99,11123429,-795,0,1681064182,12914.712352419992,201.47322839999833,54436.32829920001
2023-04-09,18:16:24.000,99,11123445,-795,0,1681064183,12914.712352419992,201.45208101000026,54436.40515752001
2023-04-09,18:16:25.000,99,11123505,-635,0,1681064184,12914.692143489992,201.46617926999897,54436.216505280005
2023-04-09,18:16:26.000,99,11123473,-795,0,1681064185,12914.665198249997,201.4450318800009,54436.37022192
2023-04-09,18:16:27.000,99,11123482,-795,0,1681064186,12914.651725629992,201.4802775299977,54436.51695144
2023-04-09,18:16:28.000,99,11123471,-795,0,1681064187,12914.651725629992,201.46617926999897,54436.61477112001
2023-04-09,18:16:29.000,99,11123360,-795,0,1681064188,12914.644989319997,201.50142492000305,54436.51695144
2023-04-09,18:16:30.000,99,11123433,-795,0,1681064189,12914.604571459997,201.50142492000305,54436.551887040005
2023-04-09,18:16:31.000,99,11123435,-795,0,1681064190,12914.564153599997,201.50142492000305,54436.57284840001
2023-04-09,18:16:32.000,99,11123456,-795,0,1681064191,12914.564153599997,201.5084740500024,54436.48900296
2023-04-09,18:16:33.000,99,11123478,-795,0,1681064192,12914.516999430001,201.52962144000048,54436.48201584
2023-04-09,18:16:34.000,99,11123479,-795,0,1681064193,12914.557417290001,201.52257231000112,54436.62874536
2023-04-09,18:16:35.000,99,11123455,-795,0,1681064194,12914.516999430001,201.5437196999992,54436.57983552
2023-04-09,18:16:36.000,99,11123444,-795,0,1681064195,12914.523735739996,201.5437196999992,54436.64970672
2023-04-09,18:16:37.000,99,11123462,-795,0,1681064196,12914.503526809996,201.51552318000176,54436.48201584
2023-04-09,18:16:38.000,99,11123405,-795,0,1681064197,12914.490054189991,201.4802775299977,54436.51695144
2023-04-09,18:16:39.000,99,11123421,-795,0,1681064198,12914.463108949996,201.45913013999962,54436.56586128001
2023-04-09,18:16:40.000,99,11123459,-795,0,1681064199,12914.463108949996,201.40273710000474,54436.57983552
2023-04-09,18:16:41.000,99,11123482,-795,0,1681064200,12914.449636329991,201.38863883999875,54436.5379128
2023-04-09,18:16:42.000,99,11123459,-795,0,1681064201,12914.483317879996,201.3463440600026,54436.49599008001
2023-04-09,18:16:43.000,99,11123472,-795,0,1681064202,12914.496790500001,201.31109840999852,54436.51695144
2023-04-09,18:16:44.000,99,11123442,-795,0,1681064203,12914.550680979992,201.21945971999958,54436.62874536
2023-04-09,18:16:45.000,99,11123406,-795,0,1681064204,12914.516999430001,201.1983123300015,54436.53092568
2023-04-09,18:16:46.000,99,11123442,-795,0,1681064205,12914.510263119992,201.12077190000127,54436.5379128
2023-04-09,18:16:47.000,99,11123478,-795,0,1681064206,12914.537208360001,201.07847711999784,54436.502977200005
2023-04-09,18:16:48.000,99,11123424,-755,0,1681064207,12914.503526809996,201.0009366900049,54436.42611888001
2023-04-09,18:16:49.000,99,11123463,-795,0,1681064208,12914.537208360001,201.0150349500036,54436.384196160005
2023-04-09,18:16:50.000,99,11123447,-795,0,1681064209,12914.618044080002,200.86700322000252,54436.49599008001
2023-04-09,18:16:51.000,99,11123459,-795,0,1681064210,12914.584362529997,200.85995409000316,54436.454067360006
2023-04-09,18:16:52.000,99,11123439,-795,0,1681064211,12914.597835150002,200.7683154000042,54436.41913176
2023-04-09,18:16:53.000,99,11123372,-795,0,1681064212,12914.604571459997,200.73306975000014,54436.41913176
2023-04-09,18:16:54.000,99,11123455,-795,0,1681064213,12914.651725629992,200.6555293199999,54436.37720904001
2023-04-09,18:16:55.000,99,11123487,-795,0,1681064214,12914.618044080002,200.66962757999863,54436.265415120004
2023-04-09,18:16:56.000,99,11123448,-795,0,1681064215,12914.698879800002,200.6061854100044,54436.25842800001
2023-04-09,18:16:57.000,99,11123423,-795,0,1681064216,12914.725825039997,200.5779888899997,54436.20253104
2023-04-09,18:16:58.000,99,11123456,-795,0,1681064217,12914.793188139993,200.54979237000225,54436.216505280005
2023-04-09,18:16:59.000,99,11123464,-795,0,1681064218,12914.813397069993,200.5779888899997,54436.31432496
2023-04-09,18:17:00.000,99,11123470,-795,0,1681064219,12914.853814929993,200.57093976000033,54436.41214464
2023-04-09,18:17:01.000,99,11123393,-795,0,1681064220,12914.820133380003,200.62733280000248,54436.40515752001
2023-04-09,18:17:02.000,99,11123458,-795,0,1681064221,12914.833605999993,200.6414310600012,54436.27240224
2023-04-09,18:17:03.000,99,11123423,-795,0,1681064222,12914.847078619998,200.690774970004,54436.286376480006
2023-04-09,18:17:04.000,99,11123431,-795,0,1681064223,12914.921178029988,200.7401188799995,54436.37022192
2023-04-09,18:17:05.000,99,11123497,-795,0,1681064224,12914.927914339998,200.79651192000165,54436.34926056
2023-04-09,18:17:06.000,99,11123491,-795,0,1681064225,12914.934650649993,200.88110148000123,54436.39118328
2023-04-09,18:17:07.000,99,11123454,-795,0,1681064226,12914.941386959988,200.9515927800021,54436.30733784001
2023-04-09,18:17:08.000,99,11123423,-795,0,1681064227,12915.002013749989,201.0150349500036,54436.4680416
2023-04-09,18:17:09.000,99,11123347,-795,0,1681064228,12914.968332199998,201.12077190000127,54436.39118328
2023-04-09,18:17:10.000,99,11123408,-795,0,1681064229,12914.941386959988,201.1630666800047,54436.384196160005
2023-04-09,18:17:11.000,99,11123468,-795,0,1681064230,12914.887496479998,201.22650884999894,54436.454067360006
2023-04-09,18:17:12.000,99,11123447,-795,0,1681064231,12914.813397069993,201.28290189000109,54436.37720904001
2023-04-09,18:17:13.000,99,11123510,-795,0,1681064232,12914.894232789993,201.35339319000195,54436.37720904001
2023-04-09,18:17:14.000,99,11123501,-795,0,1681064233,12914.954859579993,201.35339319000195,54436.551887040005
2023-04-09,18:17:15.000,99,11123470,-795,0,1681064234,12914.860551239988,201.37454058000003,54436.54489992001
2023-04-09,18:17:16.000,99,11123471,-795,0,1681064235,12914.826869689998,201.36749145000067,54436.57284840001
2023-04-09,18:17:17.000,99,11123445,-795,0,1681064236,12914.732561349992,201.37454058000003,54436.48900296
2023-04-09,18:17:18.000,99,11123421,-795,0,1681064237,12914.719088730002,201.33929493000323,54436.454067360006
2023-04-09,18:17:19.000,99,11123416,-795,0,1681064238,12914.658461940002,201.3463440600026,54436.48900296
2023-04-09,18:17:20.000,99,11123441,-795,0,1681064239,12914.638253010002,201.25470537000365,54436.44708024001
2023-04-09,18:17:21.000,99,11123447,-795,0,1681064240,12914.577626220002,201.24060710999765,54436.41214464
2023-04-09,18:17:22.000,99,11123454,-795,0,1681064241,12914.537208360001,201.13487016,54436.23746664001
2023-04-09,18:17:23.000,99,11123436,-795,0,1681064242,12914.516999430001,201.06437885999912,54436.25842800001
2023-04-09,18:17:24.000,99,11123460,-795,0,1681064243,12914.530472049992,200.97978929999954,54436.31432496
2023-04-09,18:17:25.000,99,11123454,-795,0,1681064244,12914.402482159996,200.90929799999867,54436.23047952001
2023-04-09,18:17:26.000,99,11123476,-795,0,1681064245,12914.321646439996,200.76126627000485,54435.88811064
2023-04-09,18:17:27.000,99,11123445,-795,0,1681064246,12914.33511906,200.72602062000078,54436.10471136
2023-04-09,18:17:28.000,99,11123476,-795,0,1681064247,12914.341855369996,200.62028367000312,54436.19554392
2023-04-09,18:17:29.000,99,11123460,-795,0,1681064248,12914.32838274999,200.50749758999882,54436.2933636
2023-04-09,18:17:30.000,99,11123444,-795,0,1681064249,12914.341855369996,200.40880977000052,54436.265415120004
2023-04-09,18:17:31.000,99,11123500,-795,0,1681064250,12914.32838274999,200.30307282000285,54436.2234924
2023-04-09,18:17:32.000,99,11123483,-795,0,1681064251,12914.32838274999,200.20438500000455,54436.13964696001
2023-04-09,18:17:33.000,99,11123441,-795,0,1681064252,12914.33511906,200.12684457000432,54436.167595440005
2023-04-09,18:17:34.000,99,11123483,-795,0,1681064253,12914.348591679991,200.0352058799981,54436.13964696001
2023-04-09,18:17:35.000,99,11123468,-795,0,1681064254,12914.348591679991,200.00700936000067,54436.11169848001
2023-04-09,18:17:36.000,99,11123453,-795,0,1681064255,12914.32838274999,199.95061631999852,54435.94400760001
2023-04-09,18:17:37.000,99,11123459,-795,0,1681064256,12914.341855369996,199.88012501999765,54436.02086592001
2023-04-09,18:17:38.000,99,11123459,-795,0,1681064257,12914.463108949996,199.8378302400015,54436.13964696001
2023-04-09,18:17:39.000,99,11123484,-795,0,1681064258,12914.516999430001,199.80963372000406,54436.17458256
2023-04-09,18:17:40.000,99,11123443,-795,0,1681064259,12914.550680979992,199.7532406800019,54436.118685600006
2023-04-09,18:17:41.000,99,11123452,-795,0,1681064260,12914.543944669997,199.7391424200032,54436.06977576001
2023-04-09,18:17:42.000,99,11123512,-795,0,1681064261,12914.543944669997,199.69684763999976,54435.96496896
2023-04-09,18:17:43.000,99,11123454,-795,0,1681064262,12914.537208360001,199.69684763999976,54435.86016216
2023-04-09,18:17:44.000,99,11123456,-795,0,1681064263,12914.611307769992,199.73209329000383,54435.881123520005
2023-04-09,18:17:45.000,99,11123465,-795,0,1681064264,12914.631516699992,199.6897985100004,54435.93702048
2023-04-09,18:17:46.000,99,11123483,-795,0,1681064265,12914.678670870002,199.68274938000104,54435.88811064
2023-04-09,18:17:47.000,99,11123490,-795,0,1681064266,12914.692143489992,199.70389676999912,54435.95798184
2023-04-09,18:17:48.000,99,11123482,-795,0,1681064267,12914.692143489992,199.68274938000104,54435.930033360004
2023-04-09,18:17:49.000,99,11123470,-795,0,1681064268,12914.692143489992,199.71799502999784,54435.999904560005
2023-04-09,18:17:50.000,99,11123496,-795,0,1681064269,12914.725825039997,199.7391424200032,54435.999904560005
2023-04-09,18:17:51.000,99,11123473,-795,0,1681064270,12914.732561349992,199.74619155000255,54435.97195608001
2023-04-09,18:17:52.000,99,11123468,-795,0,1681064271,12914.671934559992,199.7532406800019,54435.90208488001
2023-04-09,18:17:53.000,99,11123470,-795,0,1681064272,12914.604571459997,199.78143719999935,54435.93702048
2023-04-09,18:17:54.000,99,11123446,-795,0,1681064273,12914.678670870002,199.7532406800019,54436.03484016
2023-04-09,18:17:55.000,99,11123460,-795,0,1681064274,12914.644989319997,199.76733894000063,54436.05580152
2023-04-09,18:17:56.000,99,11123496,-795,0,1681064275,12914.638253010002,199.71799502999784,54436.04182728001
2023-04-09,18:17:57.000,99,11123453,-795,0,1681064276,12914.516999430001,199.71799502999784,54436.00689168
2023-04-09,18:17:58.000,99,11123465,-795,0,1681064277,12914.503526809996,199.73209329000383,54435.999904560005
2023-04-09,18:17:59.000,99,11123461,-795,0,1681064278,12914.429427399991,199.66865112000232,54435.94400760001
2023-04-09,18:18:00.000,99,11123473,-795,0,1681064279,12914.503526809996,199.63340546999825,54435.950994720006
2023-04-09,18:18:01.000,99,11123418,-795,0,1681064280,12914.463108949996,199.58406156000274,54436.02785304
2023-04-09,18:18:02.000,99,11123447,-795,0,1681064281,12914.456372640001,199.53471764999995,54435.96496896
2023-04-09,18:18:03.000,99,11123459,-795,0,1681064282,12914.409218469991,199.48537374000443,54435.94400760001
2023-04-09,18:18:04.000,99,11123456,-795,0,1681064283,12914.436163710001,199.45012809000036,54436.0138788
2023-04-09,18:18:05.000,99,11123457,-795,0,1681064284,12914.402482159996,199.35144027000206,54435.95798184
2023-04-09,18:18:06.000,99,11123465,-795,0,1681064285,12914.402482159996,199.33734201000334,54435.95798184
2023-04-09,18:18:07.000,99,11123467,-795,0,1681064286,12914.422691089996,199.27389984000183,54435.91605912
2023-04-09,18:18:08.000,99,11123383,-795,0,1681064287,12914.429427399991,199.23865418999776,54435.81823944
2023-04-09,18:18:09.000,99,11123476,-795,0,1681064288,12914.463108949996,199.21045767000032,54435.88811064
2023-04-09,18:18:10.000,99,11123473,-795,0,1681064289,12914.516999430001,199.15406462999817,54435.91605912
2023-04-09,18:18:11.000,99,11123486,-795,0,1681064290,12914.490054189991,199.14701549999882,54435.84618792
2023-04-09,18:18:12.000,99,11123451,-795,0,1681064291,12914.537208360001,199.13996636999946,54435.79029096
2023-04-09,18:18:13.000,99,11123451,-795,0,1681064292,12914.564153599997,199.07652419999795,54435.85317504001
2023-04-09,18:18:14.000,99,11123418,-795,0,1681064293,12914.564153599997,199.05537680999987,54435.72740688001
2023-04-09,18:18:15.000,99,11123480,-795,0,1681064294,12914.604571459997,198.99193463999836,54435.90208488001
2023-04-09,18:18:16.000,99,11123424,-795,0,1681064295,12914.631516699992,198.96373812000093,54435.6994584
2023-04-09,18:18:17.000,99,11123482,-795,0,1681064296,12914.638253010002,198.92849247000413,54435.783303840006
2023-04-09,18:18:18.000,99,11123415,-795,0,1681064297,12914.746033969997,198.89324682000006,54435.930033360004
2023-04-09,18:18:19.000,99,11123469,-795,0,1681064298,12914.705616109997,198.87209943000198,54435.92304624001
2023-04-09,18:18:20.000,99,11123455,-795,0,1681064299,12914.799924450002,198.8368537799979,54435.832213680005
2023-04-09,18:18:21.000,99,11123454,-795,0,1681064300,12914.840342310003,198.78046074000304,54435.89509776001
2023-04-09,18:18:22.000,99,11123458,-795,0,1681064301,12914.887496479998,198.76636248000432,54435.74138112
2023-04-09,18:18:23.000,99,11123390,-795,0,1681064302,12914.894232789993,198.74521508999896,54435.62260008
2023-04-09,18:18:24.000,99,11123486,-795,0,1681064303,12914.981804819989,198.7381659599996,54435.68548416001
2023-04-09,18:18:25.000,99,11123489,-795,0,1681064304,12915.062640539989,198.7029203100028,54435.713432640005
2023-04-09,18:18:26.000,99,11123521,-795,0,1681064305,12915.136739949994,198.6747237899981,54435.68548416001
2023-04-09,18:18:27.000,99,11123459,-795,0,1681064306,12915.109794709999,198.6747237899981,54435.63657432001
2023-04-09,18:18:28.000,99,11123387,-795,0,1681064307,12915.217575669994,198.63242901000194,54435.664522800005
2023-04-09,18:18:29.000,99,11123452,-795,0,1681064308,12915.31188401,198.55488858000172,54435.68548416001
2023-04-09,18:18:30.000,99,11123461,-795,0,1681064309,12915.33209294,198.56193771000108,54435.615612960006
2023-04-09,18:18:31.000,99,11123453,-795,0,1681064310,12915.40619234999,198.50554466999893,54435.6295872
2023-04-09,18:18:32.000,99,11123464,-795,0,1681064311,12915.44661020999,198.48439728000085,54435.51779328001
2023-04-09,18:18:33.000,99,11123456,-795,0,1681064312,12915.46681913999,198.4773481500015,54435.55971600001
2023-04-09,18:18:34.000,99,11123462,-795,0,1681064313,12915.540918549996,198.44915163000405,54435.70644552001
2023-04-09,18:18:35.000,99,11123456,-795,0,1681064314,12915.608281649991,198.41390597999998,54435.70644552001
2023-04-09,18:18:36.000,99,11123467,-795,0,1681064315,12915.655435820001,198.38570946000254,54435.6994584
2023-04-09,18:18:37.000,99,11123426,-795,0,1681064316,12915.695853680001,198.37866033000319,54435.65753568001
2023-04-09,18:18:38.000,99,11123484,-795,0,1681064317,12915.709326299992,198.35046380999847,54435.545741760005
2023-04-09,18:18:39.000,99,11123422,-795,0,1681064318,12915.655435820001,198.33636554999975,54435.58067736
2023-04-09,18:18:40.000,99,11123455,-795,0,1681064319,12915.749744159992,198.35046380999847,54435.664522800005
2023-04-09,18:18:41.000,99,11123453,-795,0,1681064320,12915.709326299992,198.3927585900019,54435.6295872
2023-04-09,18:18:42.000,99,11123482,-795,0,1681064321,12915.783425709997,198.35046380999847,54435.74138112
2023-04-09,18:18:43.000,99,11123468,-795,0,1681064322,12915.803634639997,198.33636554999975,54435.82522656001
2023-04-09,18:18:44.000,99,11123454,-795,0,1681064323,12915.870997739992,198.27997251000488,54435.86714928
2023-04-09,18:18:45.000,99,11123400,-795,0,1681064324,12915.783425709997,198.2658742499989,54435.74138112
2023-04-09,18:18:46.000,99,11123421,-795,0,1681064325,12915.796898330002,198.20948121000401,54435.7693296
2023-04-09,18:18:47.000,99,11123436,-795,0,1681064326,12915.810370949992,198.2306286000021,54435.762342480004
2023-04-09,18:18:48.000,99,11123477,-795,0,1681064327,12915.844052499997,198.20948121000401,54435.86714928
2023-04-09,18:18:49.000,99,11123450,-795,0,1681064328,12915.897942980002,198.28702164000424,54435.909072
2023-04-09,18:18:50.000,99,11123455,-795,0,1681064329,12915.931624529992,198.23767773000145,54435.97195608001
2023-04-09,18:18:51.000,99,11123494,-795,0,1681064330,12915.945097149997,198.2658742499989,54435.930033360004
2023-04-09,18:18:52.000,99,11123424,-795,0,1681064331,12915.965306079997,198.20948121000401,54435.97195608001
2023-04-09,18:18:53.000,99,11123421,-795,0,1681064332,12915.965306079997,198.2306286000021,54435.96496896
2023-04-09,18:18:54.000,99,11123465,-795,0,1681064333,12915.992251319993,198.2658742499989,54435.96496896
2023-04-09,18:18:55.000,99,11123447,-795,0,1681064334,12915.998987630002,198.25882511999953,54436.04182728001
2023-04-09,18:18:56.000,99,11123483,-795,0,1681064335,12915.992251319993,198.20243208000466,54435.93702048
2023-04-09,18:18:57.000,99,11123496,-795,0,1681064336,12916.025932869998,198.27292337999825,54436.03484016
2023-04-09,18:18:58.000,99,11123465,-715,0,1681064337,12916.133713829993,198.2940707700036,54436.19554392
2023-04-09,18:18:59.000,99,11123476,-795,0,1681064338,12916.147186449998,198.2658742499989,54436.19554392
2023-04-09,18:19:00.000,99,11123436,-795,0,1681064339,12916.207813239998,198.23767773000145,54436.16060832001
2023-04-09,18:19:01.000,99,11123403,-795,0,1681064340,12916.180867999989,198.27997251000488,54436.17458256
2023-04-09,18:19:02.000,99,11123453,-795,0,1681064341,12916.167395379998,198.20243208000466,54436.11169848001
2023-04-09,18:19:03.000,99,11123397,-795,0,1681064342,12916.174131689993,198.2306286000021,54436.11169848001
2023-04-09,18:19:04.000,99,11123458,-795,0,1681064343,12916.221285859989,198.21653034000337,54436.167595440005
2023-04-09,18:19:05.000,99,11123452,-795,0,1681064344,12916.248231099999,198.17423555999994,54436.16060832001
2023-04-09,18:19:06.000,99,11123498,-795,0,1681064345,12916.234758479994,198.15308817000187,54436.12567272
2023-04-09,18:19:07.000,99,11123462,-795,0,1681064346,12916.281912649989,198.05440035000356,54436.06977576001
2023-04-09,18:19:08.000,99,11123461,-795,0,1681064347,12916.356012059994,198.0332529599982,54436.19554392
2023-04-09,18:19:09.000,99,11123445,-795,0,1681064348,12916.302121579989,198.00505644000077,54436.06977576001
2023-04-09,18:19:10.000,99,11123471,-795,0,1681064349,12916.36274836999,197.90636862000247,54436.09073712001
2023-04-09,18:19:11.000,99,11123480,-795,0,1681064350,12916.349275749999,197.9204668800012,54436.118685600006
2023-04-09,18:19:12.000,99,11123486,-795,0,1681064351,12916.281912649989,197.77948427999945,54436.02785304
2023-04-09,18:19:13.000,99,11123408,-795,0,1681064352,12916.302121579989,197.75128776000201,54436.048814400005
2023-04-09,18:19:14.000,99,11123491,-795,0,1681064353,12916.40990254,197.66669820000243,54436.118685600006
2023-04-09,18:19:15.000,99,11123471,-795,0,1681064354,12916.43011147,197.63145254999836,54436.216505280005
2023-04-09,18:19:16.000,99,11123472,-795,0,1681064355,12916.477265639995,197.56096125000477,54436.09073712001
2023-04-09,18:19:17.000,99,11123432,-795,0,1681064356,12916.436847779994,197.51161734000198,54436.02086592001
2023-04-09,18:19:18.000,99,11123430,-795,0,1681064357,12916.40316622999,197.4058803900043,54435.87413640001
2023-04-09,18:19:19.000,99,11123436,-795,0,1681064358,12916.376220989994,197.37063474000024,54435.97195608001
2023-04-09,18:19:20.000,99,11123481,-795,0,1681064359,12916.416638849994,197.30719256999873,54436.05580152
2023-04-09,18:19:21.000,99,11123471,-795,0,1681064360,12916.42337515999,197.26489779000258,54436.11169848001
2023-04-09,18:19:22.000,99,11123451,-795,0,1681064361,12916.376220989994,197.2155538799998,54436.097724240004
2023-04-09,18:19:23.000,99,11123454,-795,0,1681064362,12916.40990254,197.1944064900017,54436.11169848001
2023-04-09,18:19:24.000,99,11123464,-795,0,1681064363,12916.46379301999,197.15916083999764,54436.265415120004
2023-04-09,18:19:25.000,99,11123450,-795,0,1681064364,12916.457056709995,197.1309643200002,54436.25144088
2023-04-09,18:19:26.000,99,11123471,-795,0,1681064365,12916.47052933,197.0957186700034,54436.30035072
2023-04-09,18:19:27.000,99,11123456,-795,0,1681064366,12916.42337515999,197.08866954000405,54436.265415120004
2023-04-09,18:19:28.000,99,11123444,-795,0,1681064367,12916.40990254,197.04637476000062,54436.13265984
2023-04-09,18:19:29.000,99,11123458,-795,0,1681064368,12916.40990254,197.03932563000126,54436.1536212
2023-04-09,18:19:30.000,99,11123471,-795,0,1681064369,12916.46379301999,197.07457127999805,54436.384196160005
2023-04-09,18:19:31.000,99,11123445,-795,0,1681064370,12916.457056709995,197.08866954000405,54436.39817040001
2023-04-09,18:19:32.000,99,11123487,-795,0,1681064371,12916.4503204,197.0675221499987,54436.34227344
2023-04-09,18:19:33.000,99,11123438,-795,0,1681064372,12916.40316622999,197.10276780000277,54436.44708024001
2023-04-09,18:19:34.000,99,11123471,-795,0,1681064373,12916.416638849994,197.08866954000405,54436.46105448
2023-04-09,18:19:35.000,99,11123479,-795,0,1681064374,12916.335803129994,197.08866954000405,54436.454067360006
2023-04-09,18:19:36.000,99,11123454,-795,0,1681064375,12916.308857889999,197.13801344999956,54436.48201584
2023-04-09,18:19:37.000,99,11123447,-795,0,1681064376,12916.295385269994,197.10981693000213,54436.51695144
2023-04-09,18:19:38.000,99,11123489,-795,0,1681064377,12916.268440029999,197.17325910000363,54436.502977200005
2023-04-09,18:19:39.000,99,11123490,-795,0,1681064378,12916.254967409994,197.15211170999828,54436.52393856001
2023-04-09,18:19:40.000,99,11123459,-795,0,1681064379,12916.248231099999,197.20145562000107,54436.57983552
2023-04-09,18:19:41.000,99,11123423,-795,0,1681064380,12916.153922759993,197.2296521399985,54436.48900296
2023-04-09,18:19:42.000,99,11123438,-795,0,1681064381,12916.120241209988,197.2155538799998,54436.454067360006
2023-04-09,18:19:43.000,99,11123439,-795,0,1681064382,12916.086559659998,197.2296521399985,54436.454067360006
2023-04-09,18:19:44.000,99,11123431,-795,0,1681064383,12916.106768589998,197.25079953000386,54436.54489992001
2023-04-09,18:19:45.000,99,11123442,-795,0,1681064384,12916.066350729998,197.2296521399985,54436.55887416
2023-04-09,18:19:46.000,99,11123503,-795,0,1681064385,12916.120241209988,197.22260300999915,54436.551887040005
2023-04-09,18:19:47.000,99,11123453,-795,0,1681064386,12916.032669179993,197.2296521399985,54436.48900296
2023-04-09,18:19:48.000,99,11123441,-795,0,1681064387,12916.032669179993,197.20850475000043,54436.39817040001
2023-04-09,18:19:49.000,99,11123451,-795,0,1681064388,12916.046141799998,197.14506257999892,54436.53092568
2023-04-09,18:19:50.000,99,11123442,-795,0,1681064389,12916.019196560002,197.16620997000427,54436.384196160005
2023-04-09,18:19:51.000,99,11123501,-795,0,1681064390,12916.032669179993,197.12391519000084,54436.53092568
2023-04-09,18:19:52.000,99,11123461,-795,0,1681064391,12915.998987630002,197.06047301999934,54436.433106000004
2023-04-09,18:19:53.000,99,11123459,-795,0,1681064392,12915.945097149997,197.02522737000254,54436.46105448
2023-04-09,18:19:54.000,99,11123462,-755,0,1681064393,12916.039405490003,196.9829325899991,54436.50996432
2023-04-09,18:19:55.000,99,11123456,-795,0,1681064394,12916.059614420003,196.8842447700008,54436.454067360006
2023-04-09,18:19:56.000,99,11123427,-795,0,1681064395,12916.073087039993,196.82785172999866,54436.41214464
2023-04-09,18:19:57.000,99,11123460,-795,0,1681064396,12916.005723939998,196.7573604299978,54436.34926056
2023-04-09,18:19:58.000,99,11123471,-795,0,1681064397,12916.073087039993,196.70801652000227,54436.2234924
2023-04-09,18:19:59.000,99,11123449,-795,0,1681064398,12916.059614420003,196.63047609000205,54436.30733784001
2023-04-09,18:20:00.000,99,11123461,-795,0,1681064399,12916.073087039993,196.58113217999926,54436.34926056
2023-04-09,18:20:01.000,99,11123420,-795,0,1681064400,12916.059614420003,196.4894934900003,54436.27240224
2023-04-09,18:20:02.000,99,11123501,-795,0,1681064401,12916.066350729998,196.40490393000073,54436.30035072
2023-04-09,18:20:03.000,99,11123471,-795,0,1681064402,12916.073087039993,196.34851088999858,54436.32829920001
2023-04-09,18:20:04.000,99,11123476,-795,0,1681064403,12916.140450139988,196.28506872000435,54436.3632348
2023-04-09,18:20:05.000,99,11123483,-795,0,1681064404,12916.133713829993,196.18638089999877,54436.34926056
2023-04-09,18:20:06.000,99,11123446,-795,0,1681064405,12916.153922759993,196.1299878600039,54436.20951816001
2023-04-09,18:20:07.000,99,11123442,-795,0,1681064406,12916.133713829993,196.07359482000174,54436.20951816001
2023-04-09,18:20:08.000,99,11123447,-795,0,1681064407,12916.153922759993,195.99605439000152,54436.13265984
2023-04-09,18:20:09.000,99,11123438,-795,0,1681064408,12916.201076929989,195.97490700000344,54436.25144088
2023-04-09,18:20:10.000,99,11123489,-795,0,1681064409,12916.261703719989,195.93261222,54436.286376480006
2023-04-09,18:20:11.000,99,11123499,-795,0,1681064410,12916.281912649989,195.81277701000363,54436.23746664001
2023-04-09,18:20:12.000,99,11123459,-795,0,1681064411,12916.315594199994,195.84097353000107,54436.25842800001
2023-04-09,18:20:13.000,99,11123421,-795,0,1681064412,12916.315594199994,195.72818745000404,54436.31432496
2023-04-09,18:20:14.000,99,11123508,-795,0,1681064413,12916.356012059994,195.72113832000468,54436.20951816001
2023-04-09,18:20:15.000,99,11123465,-795,0,1681064414,12916.40990254,195.69999092999933,54436.10471136
2023-04-09,18:20:16.000,99,11123441,-795,0,1681064415,12916.416638849994,195.64359789000446,54436.1536212
2023-04-09,18:20:17.000,99,11123491,-795,0,1681064416,12916.416638849994,195.65064702000382,54436.19554392
2023-04-09,18:20:18.000,99,11123483,-795,0,1681064417,12916.47052933,195.64359789000446,54436.30733784001
2023-04-09,18:20:19.000,99,11123455,-795,0,1681064418,12916.48400194999,195.64359789000446,54436.286376480006
2023-04-09,18:20:20.000,99,11123480,-795,0,1681064419,12916.48400194999,195.65769615000318,54436.2933636
2023-04-09,18:20:21.000,99,11123492,-795,0,1681064420,12916.49073826,195.67884354000125,54436.30733784001
2023-04-09,18:20:22.000,99,11123481,-795,0,1681064421,12916.416638849994,195.72818745000404,54436.20951816001
2023-04-09,18:20:23.000,99,11123431,-795,0,1681064422,12916.457056709995,195.7352365800034,54436.27240224
2023-04-09,18:20:24.000,99,11123458,-795,0,1681064423,12916.46379301999,195.7986787500049,54436.39817040001
2023-04-09,18:20:25.000,99,11123410,-795,0,1681064424,12916.4503204,195.84097353000107,54436.35624768001
2023-04-09,18:20:26.000,99,11123456,-795,0,1681064425,12916.389693609999,195.89031744000386,54436.40515752001
2023-04-09,18:20:27.000,99,11123451,-795,0,1681064426,12916.335803129994,195.89736657000321,54436.48201584
2023-04-09,18:20:28.000,99,11123449,-795,0,1681064427,12916.335803129994,195.9819561300028,54436.54489992001
2023-04-09,18:20:29.000,99,11123450,-795,0,1681064428,12916.295385269994,196.02425090999895,54436.551887040005
2023-04-09,18:20:30.000,99,11123463,-795,0,1681064429,12916.201076929989,196.0453983000043,54436.48201584
2023-04-09,18:20:31.000,99,11123420,-795,0,1681064430,12916.241494789989,196.0453983000043,54436.55887416
2023-04-09,18:20:32.000,99,11123482,-795,0,1681064431,12916.093295969993,196.05949656000303,54436.3632348
2023-04-09,18:20:33.000,99,11123433,-795,0,1681064432,12916.153922759993,196.0806439500011,54436.51695144
2023-04-09,18:20:34.000,99,11123479,-795,0,1681064433,12916.207813239998,196.05949656000303,54436.62874536
2023-04-09,18:20:35.000,99,11123388,-795,0,1681064434,12916.180867999989,196.0453983000043,54436.600796880004
2023-04-09,18:20:36.000,99,11123461,-795,0,1681064435,12916.160659069988,196.0172017799996,54436.607784
2023-04-09,18:20:37.000,99,11123502,-795,0,1681064436,12916.126977519998,195.96785787000408,54436.46105448
2023-04-09,18:20:38.000,99,11123475,-795,0,1681064437,12916.133713829993,195.92556309000065,54436.48900296
2023-04-09,18:20:39.000,99,11123471,-795,0,1681064438,12916.113504899993,195.86212091999914,54436.31432496
2023-04-09,18:20:40.000,99,11123529,-795,0,1681064439,12916.241494789989,195.7986787500049,54436.50996432
2023-04-09,18:20:41.000,99,11123480,-795,0,1681064440,12916.268440029999,195.74228571000276,54436.42611888001
2023-04-09,18:20:42.000,99,11123521,-795,0,1681064441,12916.34253943999,195.65769615000318,54436.454067360006
2023-04-09,18:20:43.000,99,11123473,-795,0,1681064442,12916.335803129994,195.59425398000167,54436.37022192
2023-04-09,18:20:44.000,99,11123461,-795,0,1681064443,12916.436847779994,195.55195919999824,54436.41214464
2023-04-09,18:20:45.000,99,11123450,-795,0,1681064444,12916.48400194999,195.46736963999865,54436.39817040001
2023-04-09,18:20:46.000,99,11123501,-795,0,1681064445,12916.52441980999,195.43212399000186,54436.35624768001
2023-04-09,18:20:47.000,99,11123500,-795,0,1681064446,12916.537892429995,195.33343617000355,54436.20951816001
2023-04-09,18:20:48.000,99,11123490,-795,0,1681064447,12916.57157398,195.31933791000483,54436.17458256
2023-04-09,18:20:49.000,99,11123464,-795,0,1681064448,12916.618728149995,195.30523964999884,54436.2234924
2023-04-09,18:20:50.000,99,11123467,-795,0,1681064449,12916.70630017999,195.26294487000268,54436.34926056
2023-04-09,18:20:51.000,99,11123451,-795,0,1681064450,12916.68609124999,195.2417974800046,54436.34227344
2023-04-09,18:20:52.000,99,11123454,-795,0,1681064451,12916.70630017999,195.24884661000397,54436.265415120004
2023-04-09,18:20:53.000,99,11123446,-795,0,1681064452,12916.74671803999,195.24884661000397,54436.25842800001
2023-04-09,18:20:54.000,99,11123519,-795,0,1681064453,12916.73324542,195.26999400000204,54436.265415120004
2023-04-09,18:20:55.000,99,11123423,-795,0,1681064454,12916.71303649,195.24884661000397,54436.25144088
2023-04-09,18:20:56.000,99,11123447,-795,0,1681064455,12916.71303649,195.23474834999797,54436.2933636
2023-04-09,18:20:57.000,99,11123499,-795,0,1681064456,12916.679354939995,195.24884661000397,54436.20951816001
2023-04-09,18:20:58.000,99,11123444,-795,0,1681064457,12916.66588231999,195.25589574000333,54436.27938936001
2023-04-09,18:20:59.000,99,11123415,-795,0,1681064458,12916.68609124999,195.2417974800046,54436.34926056
2023-04-09,18:21:00.000,99,11123469,-795,0,1681064459,12916.61199184,195.24884661000397,54436.32131208
2023-04-09,18:21:01.000,99,11123441,-795,0,1681064460,12916.52441980999,195.2417974800046,54436.20253104
2023-04-09,18:21:02.000,99,11123470,-795,0,1681064461,12916.49073826,195.24884661000397,54436.1536212
2023-04-09,18:21:03.000,99,11123463,-795,0,1681064462,12916.48400194999,195.26294487000268,54436.23746664001
2023-04-09,18:21:04.000,99,11123472,-795,0,1681064463,12916.47052933,195.25589574000333,54436.19554392
2023-04-09,18:21:05.000,99,11123493,-795,0,1681064464,12916.50421087999,195.23474834999797,54436.34227344
2023-04-09,18:21:06.000,99,11123464,-795,0,1681064465,12916.50421087999,195.2276992199986,54436.31432496
2023-04-09,18:21:07.000,99,11123496,-795,0,1681064466,12916.47052933,195.2136009599999,54436.34926056
2023-04-09,18:21:08.000,99,11123466,-795,0,1681064467,12916.43011147,195.22065008999925,54436.37720904001
2023-04-09,18:21:09.000,99,11123442,-795,0,1681064468,12916.376220989994,195.18540444000246,54436.216505280005
2023-04-09,18:21:10.000,99,11123472,-795,0,1681064469,12916.315594199994,195.16425705000438,54436.2933636
2023-04-09,18:21:11.000,99,11123477,-795,0,1681064470,12916.268440029999,195.1501587899984,54436.167595440005
2023-04-09,18:21:12.000,99,11123457,-795,0,1681064471,12916.275176339994,195.1149131400016,54436.18156968
2023-04-09,18:21:13.000,99,11123479,-795,0,1681064472,12916.295385269994,195.10786401000223,54436.27938936001
2023-04-09,18:21:14.000,99,11123446,-795,0,1681064473,12916.295385269994,195.10081488000287,54436.32131208
2023-04-09,18:21:15.000,99,11123461,-795,0,1681064474,12916.268440029999,195.0655692299988,54436.2234924
2023-04-09,18:21:16.000,99,11123448,-795,0,1681064475,12916.241494789989,195.05852009999944,54436.19554392
2023-04-09,18:21:17.000,99,11123397,-795,0,1681064476,12916.254967409994,195.030323580002,54436.34227344
2023-04-09,18:21:18.000,99,11123493,-795,0,1681064477,12916.228022169998,195.0162253200033,54436.32829920001
2023-04-09,18:21:19.000,99,11123433,-795,0,1681064478,12916.180867999989,194.98097966999921,54436.30733784001
2023-04-09,18:21:20.000,99,11123478,-795,0,1681064479,12916.174131689993,194.95278315000178,54436.25842800001
2023-04-09,18:21:21.000,99,11123475,-795,0,1681064480,12916.180867999989,194.94573402000242,54436.2234924
2023-04-09,18:21:22.000,99,11123452,-795,0,1681064481,12916.133713829993,194.89639010999963,54436.2234924
2023-04-09,18:21:23.000,99,11123489,-795,0,1681064482,12916.153922759993,194.86114446000283,54436.2234924
2023-04-09,18:21:24.000,99,11123442,-795,0,1681064483,12916.147186449998,194.85409533000347,54436.25144088
2023-04-09,18:21:25.000,99,11123389,-795,0,1681064484,12916.126977519998,194.83294793999812,54436.18855680001
2023-04-09,18:21:26.000,99,11123502,-795,0,1681064485,12916.093295969993,194.8188496799994,54436.13964696001
2023-04-09,18:21:27.000,99,11123481,-795,0,1681064486,12916.046141799998,194.79770229000133,54436.02086592001
2023-04-09,18:21:28.000,99,11123461,-795,0,1681064487,12916.086559659998,194.77655490000325,54436.048814400005
2023-04-09,18:21:29.000,99,11123444,-795,0,1681064488,12916.120241209988,194.79770229000133,54436.09073712001
2023-04-09,18:21:30.000,99,11123467,-795,0,1681064489,12916.093295969993,194.74130924999918,54436.06977576001
2023-04-09,18:21:31.000,99,11123419,-795,0,1681064490,12916.059614420003,194.7554075099979,54435.85317504001
2023-04-09,18:21:32.000,99,11123490,-795,0,1681064491,12916.113504899993,194.7201618600011,54436.0138788
2023-04-09,18:21:33.000,99,11123482,-795,0,1681064492,12916.160659069988,194.69196534000366,54435.9789432
2023-04-09,18:21:34.000,99,11123450,-795,0,1681064493,12916.160659069988,194.67786707999767,54435.94400760001
2023-04-09,18:21:35.000,99,11123467,-795,0,1681064494,12916.126977519998,194.6214740400028,54435.9789432
2023-04-09,18:21:36.000,99,11123471,-795,0,1681064495,12916.187604309998,194.58622838999872,54435.81125232
2023-04-09,18:21:37.000,99,11123459,-795,0,1681064496,12916.160659069988,194.56508100000065,54435.832213680005
2023-04-09,18:21:38.000,99,11123444,-795,0,1681064497,12916.234758479994,194.5227862200045,54435.96496896
2023-04-09,18:21:39.000,99,11123450,-795,0,1681064498,12916.275176339994,194.50163882999914,54435.909072
2023-04-09,18:21:40.000,99,11123418,-795,0,1681064499,12916.275176339994,194.4734423100017,54435.92304624001
2023-04-09,18:21:41.000,99,11123405,-795,0,1681064500,12916.288648959999,194.43114752999827,54435.90208488001
2023-04-09,18:21:42.000,99,11123430,-795,0,1681064501,12916.241494789989,194.41704926999955,54435.73439400001
2023-04-09,18:21:43.000,99,11123484,-795,0,1681064502,12916.268440029999,194.40295101000083,54435.79029096
2023-04-09,18:21:44.000,99,11123448,-795,0,1681064503,12916.34253943999,194.3747544900034,54435.86714928
2023-04-09,18:21:45.000,99,11123436,-795,0,1681064504,12916.349275749999,194.33245970999997,54435.832213680005
2023-04-09,18:21:46.000,99,11123443,-795,0,1681064505,12916.34253943999,194.33245970999997,54435.86714928
2023-04-09,18:21:47.000,99,11123411,-795,0,1681064506,12916.38295729999,194.30426319000253,54435.88811064
2023-04-09,18:21:48.000,99,11123458,-795,0,1681064507,12916.40316622999,194.3113123200019,54435.950994720006
2023-04-09,18:21:49.000,99,11123410,-795,0,1681064508,12916.43011147,194.27606666999782,54435.930033360004
2023-04-09,18:21:50.000,99,11123425,-795,0,1681064509,12916.43011147,194.24787015000038,54435.96496896
2023-04-09,18:21:51.000,99,11123463,-795,0,1681064510,12916.43011147,194.24082102000102,54435.999904560005
2023-04-09,18:21:52.000,99,11123478,-795,0,1681064511,12916.396429919994,194.2267227600023,54435.87413640001
2023-04-09,18:21:53.000,99,11123485,-795,0,1681064512,12916.369484679999,194.28311580000445,54435.92304624001
2023-04-09,18:21:54.000,99,11123435,-795,0,1681064513,12916.376220989994,194.25491927999974,54436.09073712001
2023-04-09,18:21:55.000,99,11123480,-795,0,1681064514,12916.369484679999,194.24787015000038,54436.02086592001
2023-04-09,18:21:56.000,99,11123458,-795,0,1681064515,12916.281912649989,194.2267227600023,54435.97195608001
2023-04-09,18:21:57.000,99,11123386,-795,0,1681064516,12916.241494789989,194.21967363000294,54435.93702048
2023-04-09,18:21:58.000,99,11123435,-795,0,1681064517,12916.228022169998,194.14918233000208,54435.9789432
2023-04-09,18:21:59.000,99,11123428,-795,0,1681064518,12916.133713829993,194.18442797999887,54435.87413640001
2023-04-09,18:22:00.000,99,11123458,-795,0,1681064519,12916.147186449998,194.12098581000464,54435.96496896
2023-04-09,18:22:01.000,99,11123468,-795,0,1681064520,12916.052878109993,194.12098581000464,54435.94400760001
2023-04-09,18:22:02.000,99,11123464,-795,0,1681064521,12916.086559659998,194.05049451000377,54435.94400760001
2023-04-09,18:22:03.000,99,11123502,-795,0,1681064522,12916.073087039993,194.02934711999842,54435.96496896
2023-04-09,18:22:04.000,99,11123484,-795,0,1681064523,12916.059614420003,193.97295408000355,54435.930033360004
2023-04-09,18:22:05.000,99,11123400,-795,0,1681064524,12915.998987630002,193.97295408000355,54435.84618792
2023-04-09,18:22:06.000,99,11123452,-795,0,1681064525,12915.992251319993,193.90246278000268,54435.7693296
2023-04-09,18:22:07.000,99,11123410,-795,0,1681064526,12915.931624529992,193.89541365000332,54435.75535536001
2023-04-09,18:22:08.000,99,11123458,-795,0,1681064527,12915.938360840002,193.8531188699999,54435.82522656001
2023-04-09,18:22:09.000,99,11123400,-795,0,1681064528,12916.005723939998,193.83902061000117,54435.762342480004
2023-04-09,18:22:10.000,99,11123441,-795,0,1681064529,12916.025932869998,193.8319714800018,54435.74138112
2023-04-09,18:22:11.000,99,11123467,-795,0,1681064530,12915.972042389993,193.8319714800018,54435.6994584
2023-04-09,18:22:12.000,99,11123456,-795,0,1681064531,12916.039405490003,193.81082409000373,54435.7693296
2023-04-09,18:22:13.000,99,11123413,-795,0,1681064532,12916.120241209988,193.8178732200031,54435.762342480004
2023-04-09,18:22:14.000,99,11123483,-795,0,1681064533,12916.174131689993,193.81082409000373,54435.7693296
2023-04-09,18:22:15.000,99,11123463,-795,0,1681064534,12916.201076929989,193.87426625999797,54435.7693296
2023-04-09,18:22:16.000,99,11123407,-795,0,1681064535,12916.194340619993,193.8672171299986,54435.713432640005
2023-04-09,18:22:17.000,99,11123431,-795,0,1681064536,12916.187604309998,193.9165610400014,54435.80426520001
2023-04-09,18:22:18.000,99,11123460,-795,0,1681064537,12916.281912649989,193.93065930000012,54435.93702048
2023-04-09,18:22:19.000,99,11123494,-795,0,1681064538,12916.34253943999,193.95885582000483,54435.93702048
2023-04-09,18:22:20.000,99,11123485,-795,0,1681064539,12916.356012059994,193.9659049500042,54435.909072
2023-04-09,18:22:21.000,99,11123394,-795,0,1681064540,12916.40316622999,193.99410147000162,54435.81823944
2023-04-09,18:22:22.000,99,11123439,-795,0,1681064541,12916.32233050999,193.99410147000162,54435.68548416001
2023-04-09,18:22:23.000,99,11123424,-795,0,1681064542,12916.376220989994,194.02229798999906,54435.762342480004
2023-04-09,18:22:24.000,99,11123487,-795,0,1681064543,12916.38295729999,194.00115060000098,54435.7693296
2023-04-09,18:22:25.000,99,11123462,-795,0,1681064544,12916.396429919994,193.99410147000162,54435.783303840006
2023-04-09,18:22:26.000,99,11123471,-795,0,1681064545,12916.396429919994,193.9659049500042,54435.85317504001
2023-04-09,18:22:27.000,99,11123466,-795,0,1681064546,12916.416638849994,193.9659049500042,54435.881123520005
2023-04-09,18:22:28.000,99,11123453,-795,0,1681064547,12916.4503204,193.92361017000076,54435.832213680005
2023-04-09,18:22:29.000,99,11123419,-795,0,1681064548,12916.40316622999,193.90951191000204,54435.80426520001
2023-04-09,18:22:30.000,99,11123489,-795,0,1681064549,12916.40316622999,193.82492235000245,54435.81823944
2023-04-09,18:22:31.000,99,11123523,-715,0,1681064550,12916.38295729999,193.77557843999966,54435.832213680005
2023-04-09,18:22:32.000,99,11123465,-795,0,1681064551,12916.32233050999,193.74738192000223,54435.75535536001
2023-04-09,18:22:33.000,99,11123473,-795,0,1681064552,12916.335803129994,193.63459583999793,54435.664522800005
2023-04-09,18:22:34.000,99,11123443,-795,0,1681064553,12916.396429919994,193.5711536700037,54435.68548416001
2023-04-09,18:22:35.000,99,11123468,-795,0,1681064554,12916.40990254,193.50066237000283,54435.77631672001
2023-04-09,18:22:36.000,99,11123423,-795,0,1681064555,12916.44358408999,193.4231219400026,54435.762342480004
2023-04-09,18:22:37.000,99,11123428,-795,0,1681064556,12916.436847779994,193.3737780299998,54435.713432640005
2023-04-09,18:22:38.000,99,11123444,-795,0,1681064557,12916.40990254,193.28918847000023,54435.65753568001
2023-04-09,18:22:39.000,99,11123465,-795,0,1681064558,12916.436847779994,193.2398445600047,54435.58067736
2023-04-09,18:22:40.000,99,11123486,-795,0,1681064559,12916.457056709995,193.18345152000256,54435.664522800005
2023-04-09,18:22:41.000,99,11123490,-795,0,1681064560,12916.517683499995,193.1482058699985,54435.67150992
2023-04-09,18:22:42.000,99,11123472,-795,0,1681064561,12916.53115612,193.10591109000234,54435.67150992
2023-04-09,18:22:43.000,99,11123483,-795,0,1681064562,12916.578310289995,193.07066543999827,54435.65054856
2023-04-09,18:22:44.000,99,11123399,-795,0,1681064563,12916.659146009995,193.00722327000403,54435.783303840006
2023-04-09,18:22:45.000,99,11123476,-795,0,1681064564,12916.69282756,192.99312500999804,54435.70644552001
2023-04-09,18:22:46.000,99,11123465,-795,0,1681064565,12916.71303649,192.95083023000188,54435.62260008
2023-04-09,18:22:47.000,99,11123466,-795,0,1681064566,12916.64567338999,192.95083023000188,54435.51779328001
2023-04-09,18:22:48.000,99,11123453,-795,0,1681064567,12916.68609124999,192.87328980000166,54435.53176752
2023-04-09,18:22:49.000,99,11123468,-795,0,1681064568,12916.77366328,192.9296828400038,54435.68548416001
2023-04-09,18:22:50.000,99,11123491,-795,0,1681064569,12916.827553759991,192.90853544999845,54435.74836824
2023-04-09,18:22:51.000,99,11123447,-795,0,1681064570,12916.83429007,192.9014863199991,54435.74836824
2023-04-09,18:22:52.000,99,11123500,-795,0,1681064571,12916.861235309996,192.90853544999845,54435.70644552001
2023-04-09,18:22:53.000,99,11123472,-795,0,1681064572,12916.901653169996,192.9014863199991,54435.762342480004
2023-04-09,18:22:54.000,99,11123441,-795,0,1681064573,12916.901653169996,192.8662406700023,54435.77631672001
2023-04-09,18:22:55.000,99,11123514,-795,0,1681064574,12916.888180549991,192.88738806000038,54435.79727808
2023-04-09,18:22:56.000,99,11123468,-795,0,1681064575,12916.820817449996,192.89443718999973,54435.62260008
2023-04-09,18:22:57.000,99,11123447,-795,0,1681064576,12916.827553759991,192.9155845799978,54435.69247128
2023-04-09,18:22:58.000,99,11123463,-795,0,1681064577,12916.867971619991,192.92263371000445,54435.79727808
2023-04-09,18:22:59.000,99,11123473,-795,0,1681064578,12916.854499000001,192.97197761999996,54435.81125232
2023-04-09,18:23:00.000,99,11123468,-795,0,1681064579,12916.867971619991,192.97902674999932,54435.79029096
2023-04-09,18:23:01.000,99,11123434,-795,0,1681064580,12916.800608519996,192.99312500999804,54435.77631672001
2023-04-09,18:23:02.000,99,11123490,-795,0,1681064581,12916.75345435,193.0142724000034,54435.63657432001
2023-04-09,18:23:03.000,99,11123461,-795,0,1681064582,12916.73324542,193.03541979000147,54435.73439400001
2023-04-09,18:23:04.000,99,11123473,-795,0,1681064583,12916.73324542,193.0283706600021,54435.72740688001
2023-04-09,18:23:05.000,99,11123471,-795,0,1681064584,12916.67261863,193.0777145700049,54435.80426520001
2023-04-09,18:23:06.000,99,11123473,-795,0,1681064585,12916.70630017999,193.13410760999977,54435.713432640005
2023-04-09,18:23:07.000,99,11123461,-795,0,1681064586,12916.64567338999,193.14115673999913,54435.73439400001
2023-04-09,18:23:08.000,99,11123442,-795,0,1681064587,12916.739981729996,193.13410760999977,54435.77631672001
2023-04-09,18:23:09.000,99,11123451,-795,0,1681064588,12916.69282756,193.1623041300045,54435.77631672001
2023-04-09,18:23:10.000,99,11123457,-795,0,1681064589,12916.72650910999,193.1764023900032,54435.713432640005
2023-04-09,18:23:11.000,99,11123465,-795,0,1681064590,12916.74671803999,193.1482058699985,54435.713432640005
2023-04-09,18:23:12.000,99,11123480,-795,0,1681064591,12916.699563869995,193.13410760999977,54435.60862584001
2023-04-09,18:23:13.000,99,11123490,-795,0,1681064592,12916.76692696999,193.10591109000234,54435.69247128
2023-04-09,18:23:14.000,99,11123445,-795,0,1681064593,12916.881444239996,193.14115673999913,54435.713432640005
2023-04-09,18:23:15.000,99,11123456,-795,0,1681064594,12916.928598409992,193.09181283000362,54435.72041976
2023-04-09,18:23:16.000,99,11123490,-795,0,1681064595,12916.989225199992,193.12000935000106,54435.713432640005
2023-04-09,18:23:17.000,99,11123446,-795,0,1681064596,12916.975752580001,193.08476370000426,54435.68548416001
2023-04-09,18:23:18.000,99,11123434,-795,0,1681064597,12917.029643059992,193.00017414000467,54435.65054856
2023-04-09,18:23:19.000,99,11123489,-795,0,1681064598,12917.110478779992,192.99312500999804,54435.70644552001
2023-04-09,18:23:20.000,99,11123491,-795,0,1681064599,12917.103742469997,192.9296828400038,54435.67150992
2023-04-09,18:23:21.000,99,11123463,-795,0,1681064600,12917.150896639992,192.9296828400038,54435.67849704
2023-04-09,18:23:22.000,99,11123446,-795,0,1681064601,12917.171105569993,192.88738806000038,54435.64356144
2023-04-09,18:23:23.000,99,11123478,-795,0,1681064602,12917.211523429993,192.84509328000422,54435.62260008
2023-04-09,18:23:24.000,99,11123480,-795,0,1681064603,12917.272150219993,192.8168967599995,54435.6994584
2023-04-09,18:23:25.000,99,11123464,-795,0,1681064604,12917.278886530003,192.7816511100027,54435.68548416001
2023-04-09,18:23:26.000,99,11123456,-795,0,1681064605,12917.278886530003,192.73935632999928,54435.67849704
2023-04-09,18:23:27.000,99,11123406,-795,0,1681064606,12917.218259740002,192.7041106800025,54435.594651600004
2023-04-09,18:23:28.000,99,11123475,-795,0,1681064607,12917.359722249988,192.63361938000162,54435.69247128
2023-04-09,18:23:29.000,99,11123486,-795,0,1681064608,12917.332777009993,192.54198069000267,54435.68548416001
2023-04-09,18:23:30.000,99,11123468,-795,0,1681064609,12917.326040699998,192.5701772100001,54435.73439400001
2023-04-09,18:23:31.000,99,11123433,-795,0,1681064610,12917.292359149993,192.48558765000053,54435.64356144
2023-04-09,18:23:32.000,99,11123460,-795,0,1681064611,12917.272150219993,192.41509634999966,54435.664522800005
2023-04-09,18:23:33.000,99,11123379,-795,0,1681064612,12917.164369259997,192.37985070000286,54435.72740688001
2023-04-09,18:23:34.000,99,11123483,-795,0,1681064613,12917.258677600003,192.31640853000135,54435.70644552001
2023-04-09,18:23:35.000,99,11123481,-795,0,1681064614,12917.238468670002,192.26706461999856,54435.60862584001
2023-04-09,18:23:36.000,99,11123466,-795,0,1681064615,12917.204787119997,192.18952418999834,54435.65753568001
2023-04-09,18:23:37.000,99,11123477,-795,0,1681064616,12917.245204979998,192.15427854000154,54435.74836824
2023-04-09,18:23:38.000,99,11123437,-795,0,1681064617,12917.251941289993,192.14722941000218,54435.79029096
2023-04-09,18:23:39.000,99,11123450,-795,0,1681064618,12917.204787119997,192.0978854999994,54435.6994584
2023-04-09,18:23:40.000,99,11123491,-795,0,1681064619,12917.272150219993,192.1260820200041,54435.783303840006
2023-04-09,18:23:41.000,99,11123467,-795,0,1681064620,12917.224996049998,192.0978854999994,54435.77631672001
2023-04-09,18:23:42.000,99,11123450,-795,0,1681064621,12917.231732359993,192.11903289000475,54435.68548416001
2023-04-09,18:23:43.000,99,11123478,-715,0,1681064622,12917.251941289993,192.0978854999994,54435.79029096
2023-04-09,18:23:44.000,99,11123443,-795,0,1681064623,12917.258677600003,192.1119837599981,54435.77631672001
2023-04-09,18:23:45.000,99,11123484,-795,0,1681064624,12917.238468670002,192.13313115000346,54435.79727808
2023-04-09,18:23:46.000,99,11123452,-795,0,1681064625,12917.292359149993,192.17542592999962,54435.762342480004
2023-04-09,18:23:47.000,99,11123486,-795,0,1681064626,12917.326040699998,192.1965733199977,54435.95798184
2023-04-09,18:23:48.000,99,11123446,-795,0,1681064627,12917.326040699998,192.23886810000113,54435.89509776001
2023-04-09,18:23:49.000,99,11123439,-795,0,1681064628,12917.305831769998,192.28116288000456,54435.950994720006
2023-04-09,18:23:50.000,99,11123467,-795,0,1681064629,12917.265413909998,192.3446050499988,54435.81125232
2023-04-09,18:23:51.000,99,11123440,-795,0,1681064630,12917.339513319988,192.33755591999943,54435.9789432
2023-04-09,18:23:52.000,99,11123453,-795,0,1681064631,12917.278886530003,192.40099809000094,54435.86714928
2023-04-09,18:23:53.000,99,11123469,-795,0,1681064632,12917.251941289993,192.45034200000373,54435.89509776001
2023-04-09,18:23:54.000,99,11123479,-795,0,1681064633,12917.272150219993,192.42214547999902,54435.93702048
2023-04-09,18:23:55.000,99,11123451,-795,0,1681064634,12917.285622839998,192.4573911300031,54436.097724240004
2023-04-09,18:23:56.000,99,11123474,-795,0,1681064635,12917.211523429993,192.47853852000117,54436.05580152
2023-04-09,18:23:57.000,99,11123427,-795,0,1681064636,12917.177841880002,192.46444026000245,54436.06278864001
2023-04-09,18:23:58.000,99,11123420,-795,0,1681064637,12917.083533539997,192.46444026000245,54435.86714928
2023-04-09,18:23:59.000,99,11123423,-795,0,1681064638,12917.110478779992,192.44329287000437,54435.90208488001
2023-04-09,18:24:00.000,99,11123465,-795,0,1681064639,12917.090269849992,192.44329287000437,54435.99291744001
2023-04-09,18:24:01.000,99,11123434,-795,0,1681064640,12917.097006160002,192.38689983000222,54435.999904560005
2023-04-09,18:24:02.000,99,11123514,-795,0,1681064641,12917.043115679997,192.36575244000414,54435.909072
2023-04-09,18:24:03.000,99,11123464,-795,0,1681064642,12917.029643059992,192.36575244000414,54435.92304624001
2023-04-09,18:24:04.000,99,11123454,-795,0,1681064643,12917.090269849992,192.309359400002,54435.950994720006
2023-04-09,18:24:05.000,99,11123477,-795,0,1681064644,12917.036379370002,192.2247698400024,54435.909072
2023-04-09,18:24:06.000,99,11123471,-795,0,1681064645,12917.063324609997,192.21772071000305,54435.86016216
2023-04-09,18:24:07.000,99,11123470,-795,0,1681064646,12917.043115679997,192.17542592999962,54435.79727808
2023-04-09,18:24:08.000,99,11123446,-795,0,1681064647,12917.016170440002,192.09083637000003,54435.74138112
2023-04-09,18:24:09.000,99,11123500,-795,0,1681064648,12917.076797230002,192.07673811000132,54435.909072
2023-04-09,18:24:10.000,99,11123465,-795,0,1681064649,12917.137424020002,192.02034506999917,54435.86016216
2023-04-09,18:24:11.000,99,11123494,-795,0,1681064650,12917.137424020002,191.99214855000173,54435.81125232
2023-04-09,18:24:12.000,99,11123429,-795,0,1681064651,12917.184578189997,191.9991976800011,54435.79029096
2023-04-09,18:24:13.000,99,11123469,-795,0,1681064652,12917.245204979998,191.9991976800011,54435.87413640001
2023-04-09,18:24:14.000,99,11123500,-795,0,1681064653,12917.265413909998,191.9639520300043,54435.84618792
2023-04-09,18:24:15.000,99,11123479,-795,0,1681064654,12917.366458559998,191.92870638000022,54435.783303840006
2023-04-09,18:24:16.000,99,11123504,-795,0,1681064655,12917.379931179988,191.93575550999958,54435.80426520001
2023-04-09,18:24:17.000,99,11123436,-795,0,1681064656,12917.413612729993,191.9146081200015,54435.70644552001
2023-04-09,18:24:18.000,99,11123481,-795,0,1681064657,12917.420349039989,191.93575550999958,54435.79029096
2023-04-09,18:24:19.000,99,11123456,-795,0,1681064658,12917.54160261999,191.90755899000214,54435.91605912
2023-04-09,18:24:20.000,99,11123478,-795,0,1681064659,12917.575284169994,191.9498537699983,54435.91605912
2023-04-09,18:24:21.000,99,11123471,-795,0,1681064660,12917.615702029994,191.9146081200015,54435.950994720006
2023-04-09,18:24:22.000,99,11123484,-795,0,1681064661,12917.56181154999,191.94280463999894,54435.79727808
2023-04-09,18:24:23.000,99,11123447,-795,0,1681064662,12917.615702029994,191.9639520300043,54435.82522656001
2023-04-09,18:24:24.000,99,11123409,-795,0,1681064663,12917.58202047999,191.9639520300043,54435.85317504001
2023-04-09,18:24:25.000,99,11123501,-795,0,1681064664,12917.635910959994,191.95690289999766,54435.94400760001
2023-04-09,18:24:26.000,99,11123445,-795,0,1681064665,12917.676328819995,191.98509942000237,54435.94400760001
2023-04-09,18:24:27.000,99,11123441,-795,0,1681064666,12917.595493099994,191.93575550999958,54435.930033360004
2023-04-09,18:24:28.000,99,11123447,-795,0,1681064667,12917.548338929999,191.9498537699983,54435.88811064
2023-04-09,18:24:29.000,99,11123427,-795,0,1681064668,12917.507921069999,191.94280463999894,54435.94400760001
2023-04-09,18:24:30.000,99,11123424,-795,0,1681064669,12917.467503209999,191.93575550999958,54435.9789432
2023-04-09,18:24:31.000,99,11123461,-795,0,1681064670,12917.406876419998,191.92870638000022,54435.93702048
2023-04-09,18:24:32.000,99,11123477,-795,0,1681064671,12917.299095459988,191.90755899000214,54435.93702048
2023-04-09,18:24:33.000,99,11123463,-795,0,1681064672,12917.258677600003,191.90050986000278,54435.90208488001
2023-04-09,18:24:34.000,99,11123483,-795,0,1681064673,12917.144160329997,191.92870638000022,54435.999904560005
2023-04-09,18:24:35.000,99,11123465,-795,0,1681064674,12917.171105569993,191.90050986000278,54436.05580152
2023-04-09,18:24:36.000,99,11123456,-795,0,1681064675,12917.083533539997,191.8652642099987,54435.95798184
2023-04-09,18:24:37.000,99,11123421,-795,0,1681064676,12916.969016269992,191.8652642099987,54435.84618792
2023-04-09,18:24:38.000,99,11123449,-795,0,1681064677,12916.901653169996,191.83706769000128,54435.88811064
2023-04-09,18:24:39.000,99,11123463,-795,0,1681064678,12916.861235309996,191.85116595,54435.86714928
2023-04-09,18:24:40.000,99,11123481,-795,0,1681064679,12916.76692696999,191.82296943000256,54435.81823944
2023-04-09,18:24:41.000,99,11123437,-795,0,1681064680,12916.73324542,191.8652642099987,54435.91605912
2023-04-09,18:24:42.000,99,11123442,-795,0,1681064681,12916.638937079995,191.88641160000407,54435.86714928
2023-04-09,18:24:43.000,99,11123495,-795,0,1681064682,12916.659146009995,191.88641160000407,54435.88811064
2023-04-09,18:24:44.000,99,11123476,-795,0,1681064683,12916.59178291,191.92165725000086,54435.93702048
2023-04-09,18:24:45.000,99,11123493,-795,0,1681064684,12916.58504659999,191.93575550999958,54435.94400760001
2023-04-09,18:24:46.000,99,11123480,-795,0,1681064685,12916.598519219995,191.9498537699983,54435.89509776001
2023-04-09,18:24:47.000,99,11123422,-795,0,1681064686,12916.55136505,192.00624681000045,54435.7693296
2023-04-09,18:24:48.000,99,11123464,-795,0,1681064687,12916.54462873999,191.99214855000173,54435.75535536001
2023-04-09,18:24:49.000,99,11123468,-795,0,1681064688,12916.58504659999,192.04149246000452,54435.90208488001
2023-04-09,18:24:50.000,99,11123466,-795,0,1681064689,12916.598519219995,192.0978854999994,54435.97195608001
2023-04-09,18:24:51.000,99,11123509,-795,0,1681064690,12916.61199184,192.14018028000282,54435.930033360004
2023-04-09,18:24:52.000,99,11123463,-795,0,1681064691,12916.57157398,192.1613276700009,54435.89509776001
2023-04-09,18:24:53.000,99,11123440,-795,0,1681064692,12916.63220077,192.14018028000282,54435.92304624001
2023-04-09,18:24:54.000,99,11123488,-795,0,1681064693,12916.598519219995,192.1260820200041,54435.90208488001
2023-04-09,18:24:55.000,99,11123433,-795,0,1681064694,12916.63220077,192.16837680000026,54435.881123520005
2023-04-09,18:24:56.000,99,11123448,-795,0,1681064695,12916.578310289995,192.2106715800037,54435.77631672001
2023-04-09,18:24:57.000,99,11123422,-795,0,1681064696,12916.578310289995,192.2106715800037,54435.8392008
2023-04-09,18:24:58.000,99,11123443,-795,0,1681064697,12916.57157398,192.2106715800037,54435.90208488001
2023-04-09,18:24:59.000,99,11123491,-795,0,1681064698,12916.61199184,192.2247698400024,54435.92304624001
2023-04-09,18:25:00.000,99,11123483,-795,0,1681064699,12916.61199184,192.2106715800037,54435.89509776001
2023-04-09,18:25:01.000,99,11123425,-795,0,1681064700,12916.56483766999,192.1965733199977,54435.82522656001
2023-04-09,18:25:02.000,99,11123486,-795,0,1681064701,12916.477265639995,192.21772071000305,54435.762342480004
2023-04-09,18:25:03.000,99,11123384,-795,0,1681064702,12916.49073826,192.17542592999962,54435.713432640005
2023-04-09,18:25:04.000,99,11123455,-795,0,1681064703,12916.47052933,192.18952418999834,54435.74836824
2023-04-09,18:25:05.000,99,11123496,-795,0,1681064704,12916.517683499995,192.21772071000305,54435.783303840006
2023-04-09,18:25:06.000,99,11123498,-795,0,1681064705,12916.457056709995,192.18247505999898,54435.72041976
2023-04-09,18:25:07.000,99,11123480,-795,0,1681064706,12916.44358408999,192.14722941000218,54435.67849704
2023-04-09,18:25:08.000,99,11123451,-795,0,1681064707,12916.49073826,192.0978854999994,54435.73439400001
2023-04-09,18:25:09.000,99,11123364,-795,0,1681064708,12916.47052933,192.06968898000196,54435.6994584
2023-04-09,18:25:10.000,99,11123449,-795,0,1681064709,12916.49073826,192.0132959399998,54435.67849704
2023-04-09,18:25:11.000,99,11123442,-795,0,1681064710,12916.47052933,191.9498537699983,54435.67849704
2023-04-09,18:25:12.000,99,11123463,-795,0,1681064711,12916.43011147,191.90755899000214,54435.56670312001
2023-04-09,18:25:13.000,99,11123446,-795,0,1681064712,12916.40990254,191.84411682000064,54435.5247804
2023-04-09,18:25:14.000,99,11123457,-795,0,1681064713,12916.436847779994,191.7665763900004,54435.60163872
2023-04-09,18:25:15.000,99,11123521,-795,0,1681064714,12916.47052933,191.69608508999954,54435.60862584001
2023-04-09,18:25:16.000,99,11123466,-795,0,1681064715,12916.497474569995,191.66083944000275,54435.60862584001
2023-04-09,18:25:17.000,99,11123483,-755,0,1681064716,12916.43011147,191.54805335999845,54435.43394784
2023-04-09,18:25:18.000,99,11123385,-795,0,1681064717,12916.4503204,191.519856840001,54435.43394784
2023-04-09,18:25:19.000,99,11123460,-795,0,1681064718,12916.457056709995,191.49870945000293,54435.4549092
2023-04-09,18:25:20.000,99,11123467,-795,0,1681064719,12916.48400194999,191.43526728000143,54435.447922080006
2023-04-09,18:25:21.000,99,11123504,-795,0,1681064720,12916.537892429995,191.4564146699995,54435.51080616
2023-04-09,18:25:22.000,99,11123475,-795,0,1681064721,12916.477265639995,191.40002163000463,54435.4549092
2023-04-09,18:25:23.000,99,11123437,-795,0,1681064722,12916.47052933,191.3577268500012,54435.48984480001
2023-04-09,18:25:24.000,99,11123446,-795,0,1681064723,12916.53115612,191.38592336999864,54435.58766448001
2023-04-09,18:25:25.000,99,11123450,-795,0,1681064724,12916.51094719,191.38592336999864,54435.496831920005
2023-04-09,18:25:26.000,99,11123501,-795,0,1681064725,12916.40990254,191.38592336999864,54435.46888344001
2023-04-09,18:25:27.000,99,11123429,-795,0,1681064726,12916.389693609999,191.4211690200027,54435.39202512001
2023-04-09,18:25:28.000,99,11123471,-795,0,1681064727,12916.40990254,191.46346379999886,54435.44093496001
2023-04-09,18:25:29.000,99,11123496,-795,0,1681064728,12916.477265639995,191.519856840001,54435.545741760005
2023-04-09,18:25:30.000,99,11123432,-795,0,1681064729,12916.436847779994,191.56215162000444,54435.51080616
2023-04-09,18:25:31.000,99,11123457,-795,0,1681064730,12916.369484679999,191.64674118000403,54435.57369024
2023-04-09,18:25:32.000,99,11123502,-795,0,1681064731,12916.34253943999,191.67493770000146,54435.51080616
2023-04-09,18:25:33.000,99,11123427,-795,0,1681064732,12916.389693609999,191.7031342199989,54435.57369024
2023-04-09,18:25:34.000,99,11123415,-795,0,1681064733,12916.32233050999,191.8159203000032,54435.545741760005
2023-04-09,18:25:35.000,99,11123478,-795,0,1681064734,12916.207813239998,191.87231333999807,54435.39202512001
2023-04-09,18:25:36.000,99,11123479,-795,0,1681064735,12916.268440029999,191.95690289999766,54435.58067736
2023-04-09,18:25:37.000,99,11123477,-795,0,1681064736,12916.254967409994,192.04854159000388,54435.55272888
2023-04-09,18:25:38.000,99,11123464,-795,0,1681064737,12916.248231099999,192.1119837599981,54435.55971600001
2023-04-09,18:25:39.000,99,11123464,-795,0,1681064738,12916.228022169998,192.18952418999834,54435.664522800005
2023-04-09,18:25:40.000,99,11123473,-795,0,1681064739,12916.228022169998,192.2600154899992,54435.664522800005
2023-04-09,18:25:41.000,99,11123447,-795,0,1681064740,12916.201076929989,192.35165417999815,54435.63657432001
2023-04-09,18:25:42.000,99,11123476,-795,0,1681064741,12916.126977519998,192.4080472200003,54435.51080616
2023-04-09,18:25:43.000,99,11123433,-795,0,1681064742,12916.086559659998,192.47853852000117,54435.58067736
2023-04-09,18:25:44.000,99,11123467,-795,0,1681064743,12916.126977519998,192.54902982000203,54435.65054856
2023-04-09,18:25:45.000,99,11123487,-795,0,1681064744,12916.093295969993,192.58427546999883,54435.62260008
2023-04-09,18:25:46.000,99,11123487,-795,0,1681064745,12916.066350729998,192.63361938000162,54435.67150992
2023-04-09,18:25:47.000,99,11123497,-795,0,1681064746,12916.012460249993,192.69706155000313,54435.65054856
2023-04-09,18:25:48.000,99,11123476,-755,0,1681064747,12915.931624529992,192.6829632900044,54435.65753568001
2023-04-09,18:25:49.000,99,11123447,-795,0,1681064748,12915.904679289997,192.71115981000185,54435.70644552001
2023-04-09,18:25:50.000,99,11123468,-795,0,1681064749,12915.817107260002,192.72525807000056,54435.60862584001
2023-04-09,18:25:51.000,99,11123462,-795,0,1681064750,12915.668908439991,192.72525807000056,54435.50381904
2023-04-09,18:25:52.000,99,11123505,-795,0,1681064751,12915.635226890001,192.69706155000313,54435.53875464001
2023-04-09,18:25:53.000,99,11123474,-795,0,1681064752,12915.635226890001,192.66886502999841,54435.615612960006
2023-04-09,18:25:54.000,99,11123453,-795,0,1681064753,12915.5746001,192.63361938000162,54435.60862584001
2023-04-09,18:25:55.000,99,11123451,-795,0,1681064754,12915.51397331,192.5913245999982,54435.57369024
2023-04-09,18:25:56.000,99,11123483,-795,0,1681064755,12915.47355545,192.52788243000396,54435.46189632
2023-04-09,18:25:57.000,99,11123464,-795,0,1681064756,12915.45334652,192.4080472200003,54435.40599936
2023-04-09,18:25:58.000,99,11123461,-795,0,1681064757,12915.43313759,192.33050679000007,54435.35010240001
2023-04-09,18:25:59.000,99,11123483,-795,0,1681064758,12915.3725108,192.1965733199977,54435.329141040005
2023-04-09,18:26:00.000,99,11123532,-795,0,1681064759,12915.379247109995,192.1119837599981,54435.30817968
2023-04-09,18:26:01.000,99,11123488,-795,0,1681064760,12915.3725108,192.02034506999917,54435.32215392001
2023-04-09,18:26:02.000,99,11123487,-795,0,1681064761,12915.36577448999,191.88641160000407,54435.21734712
2023-04-09,18:26:03.000,99,11123490,-795,0,1681064762,12915.38598341999,191.72428161000425,54435.13350168001
2023-04-09,18:26:04.000,99,11123439,-795,0,1681064763,12915.500500689996,191.62559378999867,54435.14747592
2023-04-09,18:26:05.000,99,11123473,-795,0,1681064764,12915.50723699999,191.52690597000037,54435.05664336001
2023-04-09,18:26:06.000,99,11123499,-795,0,1681064765,12915.55439117,191.392972499998,54434.95183656
2023-04-09,18:26:07.000,99,11123480,-795,0,1681064766,12915.5746001,191.28018642000097,54434.826068400005
2023-04-09,18:26:08.000,99,11123463,-795,0,1681064767,12915.675644750001,191.1955968600014,54434.861004
2023-04-09,18:26:09.000,99,11123497,-795,0,1681064768,12915.810370949992,191.13215468999988,54434.93786232001
2023-04-09,18:26:10.000,99,11123468,-795,0,1681064769,12915.864261429997,191.08985991000372,54434.97279792
2023-04-09,18:26:11.000,99,11123455,-795,0,1681064770,12915.904679289997,191.00527035000414,54434.89593960001
2023-04-09,18:26:12.000,99,11123473,-795,0,1681064771,12915.992251319993,191.02641774000222,54434.83305552
2023-04-09,18:26:13.000,99,11123451,-795,0,1681064772,12916.073087039993,190.99117208999814,54434.88895248001
2023-04-09,18:26:14.000,99,11123484,-795,0,1681064773,12916.160659069988,191.0123194800035,54434.874978240005
2023-04-09,18:26:15.000,99,11123444,-795,0,1681064774,12916.228022169998,191.04051600000093,54434.84702976001
2023-04-09,18:26:16.000,99,11123487,-795,0,1681064775,12916.234758479994,191.13215468999988,54434.777158560006
2023-04-09,18:26:17.000,99,11123502,-795,0,1681064776,12916.268440029999,191.1744494700033,54434.79811992001
2023-04-09,18:26:18.000,99,11123429,-795,0,1681064777,12916.416638849994,191.23789164000482,54434.97978504
2023-04-09,18:26:19.000,99,11123464,-795,0,1681064778,12916.4503204,191.32953033000376,54435.01472064001
2023-04-09,18:26:20.000,99,11123464,-795,0,1681064779,12916.4503204,191.46346379999886,54435.05664336001
2023-04-09,18:26:21.000,99,11123474,-795,0,1681064780,12916.52441980999,191.5551024899978,54435.04965624
2023-04-09,18:26:22.000,99,11123485,-795,0,1681064781,12916.49073826,191.7172324800049,54434.97978504
2023-04-09,18:26:23.000,99,11123429,-795,0,1681064782,12916.51094719,191.8159203000032,54435.05664336001
2023-04-09,18:26:24.000,99,11123514,-795,0,1681064783,12916.54462873999,191.9498537699983,54435.14747592
2023-04-09,18:26:25.000,99,11123506,-795,0,1681064784,12916.54462873999,192.10493462999875,54435.23830848
2023-04-09,18:26:26.000,99,11123470,-795,0,1681064785,12916.49073826,192.23886810000113,54435.19638576
2023-04-09,18:26:27.000,99,11123482,-795,0,1681064786,12916.49073826,192.33755591999943,54435.23132136001
2023-04-09,18:26:28.000,99,11123477,-795,0,1681064787,12916.47052933,192.4714893900018,54435.3151668
2023-04-09,18:26:29.000,99,11123502,-795,0,1681064788,12916.43011147,192.5560789500014,54435.35708952
2023-04-09,18:26:30.000,99,11123474,-795,0,1681064789,12916.356012059994,192.69001242000377,54435.36407664
2023-04-09,18:26:31.000,99,11123439,-795,0,1681064790,12916.34253943999,192.78870024000207,54435.34311528
2023-04-09,18:26:32.000,99,11123496,-795,0,1681064791,12916.234758479994,192.85214241000358,54435.33612816
2023-04-09,18:26:33.000,99,11123498,-795,0,1681064792,12916.187604309998,192.92263371000445,54435.39202512001
2023-04-09,18:26:34.000,99,11123516,-795,0,1681064793,12916.140450139988,192.97902674999932,54435.51080616
2023-04-09,18:26:35.000,99,11123492,-795,0,1681064794,12916.106768589998,193.00017414000467,54435.496831920005
2023-04-09,18:26:36.000,99,11123474,-795,0,1681064795,12915.965306079997,192.99312500999804,54435.23830848
2023-04-09,18:26:37.000,99,11123431,-795,0,1681064796,12915.924888219997,193.02132153000275,54435.2452956
2023-04-09,18:26:38.000,99,11123470,-795,0,1681064797,12915.938360840002,192.98607587999868,54435.329141040005
2023-04-09,18:26:39.000,99,11123482,-795,0,1681064798,12915.850788809992,192.98607587999868,54435.35708952
2023-04-09,18:26:40.000,99,11123456,-795,0,1681064799,12915.844052499997,192.92263371000445,54435.41997360001
2023-04-09,18:26:41.000,99,11123472,-795,0,1681064800,12915.803634639997,192.85919154000294,54435.35010240001
2023-04-09,18:26:42.000,99,11123459,-795,0,1681064801,12915.817107260002,192.78870024000207,54435.329141040005
2023-04-09,18:26:43.000,99,11123476,-795,0,1681064802,12915.823843569997,192.6547667699997,54435.426960720004
2023-04-09,18:26:44.000,99,11123438,-795,0,1681064803,12915.830579879992,192.54902982000203,54435.426960720004
2023-04-09,18:26:45.000,99,11123420,-795,0,1681064804,12915.810370949992,192.40099809000094,54435.26625696
2023-04-09,18:26:46.000,99,11123505,-795,0,1681064805,12915.756480470001,192.23181897000177,54435.1404888
2023-04-09,18:26:47.000,99,11123422,-795,0,1681064806,12915.783425709997,192.18247505999898,54435.04965624
2023-04-09,18:26:48.000,99,11123464,-795,0,1681064807,12915.844052499997,191.97100116000365,54435.16843728
2023-04-09,18:26:49.000,99,11123506,-795,0,1681064808,12915.931624529992,191.92165725000086,54435.07760472
2023-04-09,18:26:50.000,99,11123458,-795,0,1681064809,12916.019196560002,191.82296943000256,54435.1404888
2023-04-09,18:26:51.000,99,11123423,-795,0,1681064810,12916.019196560002,191.71018334999826,54435.02170776
2023-04-09,18:26:52.000,99,11123456,-795,0,1681064811,12916.093295969993,191.59034814000188,54434.97978504
2023-04-09,18:26:53.000,99,11123398,-795,0,1681064812,12916.207813239998,191.5692007500038,54434.97279792
2023-04-09,18:26:54.000,99,11123472,-795,0,1681064813,12916.295385269994,191.5057585800023,54434.96581080001
2023-04-09,18:26:55.000,99,11123504,-795,0,1681064814,12916.34253943999,191.47756206000486,54434.95882368
2023-04-09,18:26:56.000,99,11123483,-795,0,1681064815,12916.34253943999,191.407070760004,54434.84004264
2023-04-09,18:26:57.000,99,11123495,-795,0,1681064816,12916.44358408999,191.46346379999886,54434.923888080004
2023-04-09,18:26:58.000,99,11123447,-795,0,1681064817,12916.59178291,191.49166032000358,54435.02170776
2023-04-09,18:26:59.000,99,11123495,-795,0,1681064818,12916.64567338999,191.5057585800023,54435.02869488
2023-04-09,18:27:00.000,99,11123490,-795,0,1681064819,12916.659146009995,191.49870945000293,54435.05664336001
2023-04-09,18:27:01.000,99,11123432,-795,0,1681064820,12916.72650910999,191.6044464000006,54435.02869488
2023-04-09,18:27:02.000,99,11123500,-795,0,1681064821,12916.679354939995,191.6537903100034,54434.96581080001
2023-04-09,18:27:03.000,99,11123463,-795,0,1681064822,12916.70630017999,191.7665763900004,54434.97279792
2023-04-09,18:27:04.000,99,11123512,-795,0,1681064823,12916.699563869995,191.8793624700047,54435.18241152001
2023-04-09,18:27:05.000,99,11123444,-795,0,1681064824,12916.71303649,191.95690289999766,54435.19638576
2023-04-09,18:27:06.000,99,11123437,-795,0,1681064825,12916.67261863,192.04854159000388,54435.21734712
2023-04-09,18:27:07.000,99,11123447,-795,0,1681064826,12916.69282756,192.17542592999962,54435.18241152001
2023-04-09,18:27:08.000,99,11123482,-795,0,1681064827,12916.69282756,192.1965733199977,54435.35708952
2023-04-09,18:27:09.000,99,11123414,-795,0,1681064828,12916.60525552999,192.309359400002,54435.280231200006
2023-04-09,18:27:10.000,99,11123484,-795,0,1681064829,12916.55136505,192.33050679000007,54435.30119256001
2023-04-09,18:27:11.000,99,11123470,-795,0,1681064830,12916.477265639995,192.42214547999902,54435.26625696
2023-04-09,18:27:12.000,99,11123485,-795,0,1681064831,12916.42337515999,192.41509634999966,54435.23830848
2023-04-09,18:27:13.000,99,11123465,-795,0,1681064832,12916.32233050999,192.48558765000053,54435.280231200006
2023-04-09,18:27:14.000,99,11123508,-795,0,1681064833,12916.36274836999,192.42919460999838,54435.39901224001
2023-04-09,18:27:15.000,99,11123472,-795,0,1681064834,12916.261703719989,192.4573911300031,54435.36407664
2023-04-09,18:27:16.000,99,11123454,-795,0,1681064835,12916.207813239998,192.4080472200003,54435.41997360001
2023-04-09,18:27:17.000,99,11123423,-795,0,1681064836,12916.100032279988,192.38689983000222,54435.259269840004
2023-04-09,18:27:18.000,99,11123408,-795,0,1681064837,12916.032669179993,192.29526114000328,54435.26625696
2023-04-09,18:27:19.000,99,11123491,-795,0,1681064838,12915.965306079997,192.23886810000113,54435.29420544
2023-04-09,18:27:20.000,99,11123481,-795,0,1681064839,12915.911415599992,192.14018028000282,54435.259269840004
2023-04-09,18:27:21.000,99,11123449,-795,0,1681064840,12915.783425709997,192.09083637000003,54435.18241152001
2023-04-09,18:27:22.000,99,11123497,-795,0,1681064841,12915.790162019992,192.02034506999917,54435.22433424001
2023-04-09,18:27:23.000,99,11123479,-795,0,1681064842,12915.776689400001,191.90050986000278,54435.28721832
2023-04-09,18:27:24.000,99,11123441,-795,0,1681064843,12915.796898330002,191.82296943000256,54435.23830848
2023-04-09,18:27:25.000,99,11123429,-795,0,1681064844,12915.709326299992,191.75952726000105,54435.1404888
2023-04-09,18:27:26.000,99,11123500,-795,0,1681064845,12915.695853680001,191.67493770000146,54435.11952744
2023-04-09,18:27:27.000,99,11123445,-795,0,1681064846,12915.641963199996,191.6678885700021,54434.993759280005
2023-04-09,18:27:28.000,99,11123483,-795,0,1681064847,12915.702589989996,191.5692007500038,54434.95882368
2023-04-09,18:27:29.000,99,11123449,-795,0,1681064848,12915.756480470001,191.519856840001,54435.00773352
2023-04-09,18:27:30.000,99,11123453,-795,0,1681064849,12915.837316190002,191.41411989000335,54435.03568200001
2023-04-09,18:27:31.000,99,11123451,-795,0,1681064850,12915.810370949992,191.407070760004,54435.0007464
2023-04-09,18:27:32.000,99,11123492,-795,0,1681064851,12915.790162019992,191.37887423999928,54434.89593960001
2023-04-09,18:27:33.000,99,11123427,-795,0,1681064852,12915.817107260002,191.40002163000463,54434.90991384
2023-04-09,18:27:34.000,99,11123513,-795,0,1681064853,12915.817107260002,191.40002163000463,54434.89593960001
2023-04-09,18:27:35.000,99,11123486,-795,0,1681064854,12915.837316190002,191.44231641000079,54434.88895248001
2023-04-09,18:27:36.000,99,11123487,-795,0,1681064855,12915.924888219997,191.44231641000079,54434.97279792
2023-04-09,18:27:37.000,99,11123489,-795,0,1681064856,12915.837316190002,191.5551024899978,54434.91690096001
2023-04-09,18:27:38.000,99,11123507,-795,0,1681064857,12915.978778700002,191.6044464000006,54434.84702976001
2023-04-09,18:27:39.000,99,11123506,-795,0,1681064858,12916.012460249993,191.6537903100034,54434.79811992001
2023-04-09,18:27:40.000,99,11123506,-795,0,1681064859,12916.100032279988,191.69608508999954,54434.95183656
2023-04-09,18:27:41.000,99,11123494,-795,0,1681064860,12916.133713829993,191.78067464999913,54434.9308752
2023-04-09,18:27:42.000,99,11123527,-795,0,1681064861,12916.167395379998,191.84411682000064,54434.80510704
2023-04-09,18:27:43.000,99,11123450,-795,0,1681064862,12916.180867999989,191.94280463999894,54434.76318432
2023-04-09,18:27:44.000,99,11123470,-795,0,1681064863,12916.261703719989,191.95690289999766,54434.88895248001
2023-04-09,18:27:45.000,99,11123502,-795,0,1681064864,12916.275176339994,192.04149246000452,54434.91690096001
2023-04-09,18:27:46.000,99,11123524,-795,0,1681064865,12916.329066819999,192.08378724000067,54434.89593960001
2023-04-09,18:27:47.000,99,11123517,-795,0,1681064866,12916.40316622999,192.14018028000282,54434.89593960001
2023-04-09,18:27:48.000,99,11123510,-795,0,1681064867,12916.477265639995,192.17542592999962,54434.95882368
2023-04-09,18:27:49.000,99,11123453,-795,0,1681064868,12916.477265639995,192.23886810000113,54435.04965624
2023-04-09,18:27:50.000,99,11123487,-795,0,1681064869,12916.497474569995,192.23886810000113,54435.04965624
2023-04-09,18:27:51.000,99,11123456,-795,0,1681064870,12916.50421087999,192.26706461999856,54435.0706176
2023-04-09,18:27:52.000,99,11123437,-795,0,1681064871,12916.51094719,192.25296635999985,54435.00773352
2023-04-09,18:27:53.000,99,11123457,-795,0,1681064872,12916.497474569995,192.26706461999856,54435.02170776
2023-04-09,18:27:54.000,99,11123479,-795,0,1681064873,12916.61199184,192.2459172300005,54435.161450160005
2023-04-09,18:27:55.000,99,11123506,-795,0,1681064874,12916.59178291,192.25296635999985,54435.16843728
2023-04-09,18:27:56.000,99,11123508,-795,0,1681064875,12916.62546445999,192.25296635999985,54435.19638576
2023-04-09,18:27:57.000,99,11123515,-795,0,1681064876,12916.578310289995,192.20362245000433,54435.08459184001
2023-04-09,18:27:58.000,99,11123432,-795,0,1681064877,12916.54462873999,192.21772071000305,54435.13350168001
2023-04-09,18:27:59.000,99,11123488,-795,0,1681064878,12916.53115612,192.20362245000433,54435.0706176
2023-04-09,18:28:00.000,99,11123460,-795,0,1681064879,12916.54462873999,192.18247505999898,54435.112540320006
2023-04-09,18:28:01.000,99,11123476,-795,0,1681064880,12916.53115612,192.16837680000026,54435.14747592
2023-04-09,18:28:02.000,99,11123433,-795,0,1681064881,12916.50421087999,192.0978854999994,54435.04965624
2023-04-09,18:28:03.000,99,11123471,-795,0,1681064882,12916.457056709995,192.10493462999875,54435.09856608
2023-04-09,18:28:04.000,99,11123510,-795,0,1681064883,12916.44358408999,192.0626398500026,54435.00773352
2023-04-09,18:28:05.000,99,11123417,-795,0,1681064884,12916.40316622999,192.02739419999853,54435.07760472
2023-04-09,18:28:06.000,99,11123481,-795,0,1681064885,12916.40990254,192.03444332999788,54435.0007464
2023-04-09,18:28:07.000,99,11123419,-795,0,1681064886,12916.34253943999,191.978050290003,54435.00773352
2023-04-09,18:28:08.000,99,11123453,-795,0,1681064887,12916.214549549994,191.9498537699983,54434.861004
2023-04-09,18:28:09.000,99,11123511,-795,0,1681064888,12916.153922759993,191.94280463999894,54434.91690096001
2023-04-09,18:28:10.000,99,11123450,-795,0,1681064889,12916.207813239998,191.85821507999935,54434.97279792
2023-04-09,18:28:11.000,99,11123500,-795,0,1681064890,12916.120241209988,191.84411682000064,54434.93786232001
2023-04-09,18:28:12.000,99,11123468,-795,0,1681064891,12916.073087039993,191.78067464999913,54434.88895248001
2023-04-09,18:28:13.000,99,11123478,-795,0,1681064892,12916.019196560002,191.74542900000233,54434.90292672
2023-04-09,18:28:14.000,99,11123431,-795,0,1681064893,12915.978778700002,191.7313307400036,54434.861004
2023-04-09,18:28:15.000,99,11123458,-795,0,1681064894,12915.938360840002,191.64674118000403,54434.80510704
2023-04-09,18:28:16.000,99,11123508,-795,0,1681064895,12915.857525120002,191.59739727000124,54434.71427448
2023-04-09,18:28:17.000,99,11123482,-795,0,1681064896,12915.783425709997,191.57624988000316,54434.72126160001
2023-04-09,18:28:18.000,99,11123455,-795,0,1681064897,12915.891206669992,191.53395509999973,54434.81908128001
2023-04-09,18:28:19.000,99,11123469,-795,0,1681064898,12915.810370949992,191.46346379999886,54434.77017144001
2023-04-09,18:28:20.000,99,11123458,-795,0,1681064899,12915.837316190002,191.4211690200027,54434.72824872001
2023-04-09,18:28:21.000,99,11123530,-795,0,1681064900,12915.776689400001,191.41411989000335,54434.71427448
2023-04-09,18:28:22.000,99,11123481,-795,0,1681064901,12915.769953089992,191.36477598000056,54434.539596480005
2023-04-09,18:28:23.000,99,11123435,-795,0,1681064902,12915.763216779997,191.31543206999777,54434.5465836
2023-04-09,18:28:24.000,99,11123472,-795,0,1681064903,12915.776689400001,191.3224812000044,54434.49767376
2023-04-09,18:28:25.000,99,11123478,-795,0,1681064904,12915.810370949992,191.3083829399984,54434.63741616
2023-04-09,18:28:26.000,99,11123414,-795,0,1681064905,12915.897942980002,191.2942846799997,54434.65139040001
2023-04-09,18:28:27.000,99,11123482,-795,0,1681064906,12915.918151910002,191.3577268500012,54434.5465836
2023-04-09,18:28:28.000,99,11123445,-795,0,1681064907,12915.931624529992,191.3577268500012,54434.51164800001
2023-04-09,18:28:29.000,99,11123466,-795,0,1681064908,12915.924888219997,191.37182510999992,54434.57453208
2023-04-09,18:28:30.000,99,11123456,-795,0,1681064909,12915.911415599992,191.46346379999886,54434.52562224
2023-04-09,18:28:31.000,99,11123459,-795,0,1681064910,12915.972042389993,191.5057585800023,54434.60248056001
2023-04-09,18:28:32.000,99,11123447,-795,0,1681064911,12915.992251319993,191.58329901000252,54434.539596480005
2023-04-09,18:28:33.000,99,11123445,-795,0,1681064912,12915.985515009997,191.59739727000124,54434.490686640005
2023-04-09,18:28:34.000,99,11123446,-795,0,1681064913,12916.126977519998,191.72428161000425,54434.658377520005
2023-04-09,18:28:35.000,99,11123462,-795,0,1681064914,12916.167395379998,191.78067464999913,54434.777158560006
2023-04-09,18:28:36.000,99,11123460,-795,0,1681064915,12916.241494789989,191.82296943000256,54434.81908128001
2023-04-09,18:28:37.000,99,11123492,-795,0,1681064916,12916.248231099999,191.90050986000278,54434.69331312
2023-04-09,18:28:38.000,99,11123416,-795,0,1681064917,12916.167395379998,191.9639520300043,54434.686326
2023-04-09,18:28:39.000,99,11123511,-795,0,1681064918,12916.308857889999,192.02739419999853,54434.609467680006
2023-04-09,18:28:40.000,99,11123480,-795,0,1681064919,12916.376220989994,192.04854159000388,54434.686326
2023-04-09,18:28:41.000,99,11123438,-795,0,1681064920,12916.42337515999,192.03444332999788,54434.73523584
2023-04-09,18:28:42.000,99,11123423,-795,0,1681064921,12916.396429919994,192.03444332999788,54434.658377520005
2023-04-09,18:28:43.000,99,11123472,-795,0,1681064922,12916.40990254,192.02034506999917,54434.77017144001
2023-04-09,18:28:44.000,99,11123446,-795,0,1681064923,12916.40990254,192.1260820200041,54434.79811992001
2023-04-09,18:28:45.000,99,11123475,-795,0,1681064924,12916.42337515999,192.1965733199977,54434.95882368
2023-04-09,18:28:46.000,99,11123491,-795,0,1681064925,12916.43011147,192.20362245000433,54434.95183656
2023-04-09,18:28:47.000,99,11123514,-795,0,1681064926,12916.44358408999,192.2106715800037,54434.88196536
2023-04-09,18:28:48.000,99,11123449,-795,0,1681064927,12916.51094719,192.2106715800037,54434.84004264
2023-04-09,18:28:49.000,99,11123456,-795,0,1681064928,12916.51094719,192.16837680000026,54434.97279792
2023-04-09,18:28:50.000,99,11123511,-795,0,1681064929,12916.618728149995,192.14018028000282,54434.98677216001
2023-04-09,18:28:51.000,99,11123476,-795,0,1681064930,12916.68609124999,192.09083637000003,54434.93786232001
2023-04-09,18:28:52.000,99,11123460,-795,0,1681064931,12916.77366328,192.00624681000045,54434.826068400005
2023-04-09,18:28:53.000,99,11123483,-795,0,1681064932,12916.841026379996,191.83001856000192,54434.72824872001
2023-04-09,18:28:54.000,99,11123475,-795,0,1681064933,12916.800608519996,191.66083944000275,54434.69331312
2023-04-09,18:28:55.000,99,11123470,-795,0,1681064934,12916.67261863,191.5692007500038,54434.60248056001
2023-04-09,18:28:56.000,99,11123456,-795,0,1681064935,12916.618728149995,191.71018334999826,54434.49767376
2023-04-09,18:28:57.000,99,11123484,-795,0,1681064936,12916.679354939995,191.7524781300017,54434.64440328
2023-04-09,18:28:58.000,99,11123483,-795,0,1681064937,12916.800608519996,191.7031342199989,54434.73523584
2023-04-09,18:28:59.000,99,11123501,-795,0,1681064938,12916.867971619991,191.6537903100034,54434.74222296
2023-04-09,18:29:00.000,99,11123460,-795,0,1681064939,12916.908389479991,191.61854465999932,54434.71427448
2023-04-09,18:29:01.000,99,11123458,-795,0,1681064940,12916.948807339992,191.52690597000037,54434.66536464
2023-04-09,18:29:02.000,99,11123439,-795,0,1681064941,12916.915125790001,191.56215162000444,54434.51863512
2023-04-09,18:29:03.000,99,11123449,-795,0,1681064942,12916.921862099996,191.519856840001,54434.5465836
2023-04-09,18:29:04.000,99,11123450,-795,0,1681064943,12916.989225199992,191.5551024899978,54434.55357072001
2023-04-09,18:29:05.000,99,11123467,-795,0,1681064944,12916.921862099996,191.57624988000316,54434.60248056001
2023-04-09,18:29:06.000,99,11123474,-795,0,1681064945,12916.83429007,191.61149552999996,54434.51863512
2023-04-09,18:29:07.000,99,11123496,-795,0,1681064946,12916.847762689991,191.63969205000467,54434.588506320004
2023-04-09,18:29:08.000,99,11123435,-795,0,1681064947,12916.81408114,191.73837987000297,54434.658377520005
2023-04-09,18:29:09.000,99,11123452,-795,0,1681064948,12916.787135899991,191.7172324800049,54434.59549344
2023-04-09,18:29:10.000,99,11123475,-795,0,1681064949,12916.68609124999,191.8652642099987,54434.57453208
2023-04-09,18:29:11.000,99,11123457,-795,0,1681064950,12916.58504659999,191.9146081200015,54434.55357072001
2023-04-09,18:29:12.000,99,11123479,-795,0,1681064951,12916.497474569995,192.0132959399998,54434.52562224
2023-04-09,18:29:13.000,99,11123437,-795,0,1681064952,12916.42337515999,192.10493462999875,54434.58151920001
2023-04-09,18:29:14.000,99,11123470,-795,0,1681064953,12916.376220989994,192.18952418999834,54434.686326
2023-04-09,18:29:15.000,99,11123494,-795,0,1681064954,12916.315594199994,192.2247698400024,54434.707287360005
2023-04-09,18:29:16.000,99,11123472,-795,0,1681064955,12916.254967409994,192.35870331000478,54434.74222296
2023-04-09,18:29:17.000,99,11123437,-795,0,1681064956,12916.066350729998,192.35870331000478,54434.588506320004
2023-04-09,18:29:18.000,99,11123401,-795,0,1681064957,12916.025932869998,192.38689983000222,54434.609467680006
2023-04-09,18:29:19.000,99,11123499,-795,0,1681064958,12916.019196560002,192.45034200000373,54434.707287360005
2023-04-09,18:29:20.000,99,11123397,-795,0,1681064959,12915.891206669992,192.42919460999838,54434.77017144001
2023-04-09,18:29:21.000,99,11123478,-795,0,1681064960,12915.796898330002,192.41509634999966,54434.67235176
2023-04-09,18:29:22.000,99,11123440,-795,0,1681064961,12915.783425709997,192.4714893900018,54434.73523584
2023-04-09,18:29:23.000,99,11123448,-795,0,1681064962,12915.763216779997,192.42214547999902,54434.72824872001
2023-04-09,18:29:24.000,99,11123448,-795,0,1681064963,12915.722798919996,192.37985070000286,54434.74222296
2023-04-09,18:29:25.000,99,11123479,-795,0,1681064964,12915.702589989996,192.35165417999815,54434.72824872001
2023-04-09,18:29:26.000,99,11123470,-795,0,1681064965,12915.702589989996,192.35165417999815,54434.65139040001
2023-04-09,18:29:27.000,99,11123478,-795,0,1681064966,12915.608281649991,192.3234576600007,54434.56055784001
2023-04-09,18:29:28.000,99,11123465,-795,0,1681064967,12915.581336409996,192.26706461999856,54434.52562224
2023-04-09,18:29:29.000,99,11123462,-795,0,1681064968,12915.628490579991,192.23181897000177,54434.56055784001
2023-04-09,18:29:30.000,99,11123445,-795,0,1681064969,12915.675644750001,192.2106715800037,54434.6164548
2023-04-09,18:29:31.000,99,11123458,-795,0,1681064970,12915.702589989996,192.16837680000026,54434.56055784001
2023-04-09,18:29:32.000,99,11123464,-795,0,1681064971,12915.695853680001,192.11903289000475,54434.55357072001
2023-04-09,18:29:33.000,99,11123441,-795,0,1681064972,12915.749744159992,192.10493462999875,54434.539596480005
2023-04-09,18:29:34.000,99,11123501,-795,0,1681064973,12915.722798919996,192.09083637000003,54434.51863512
2023-04-09,18:29:35.000,99,11123486,-795,0,1681064974,12915.749744159992,192.04149246000452,54434.44876392
2023-04-09,18:29:36.000,99,11123407,-795,0,1681064975,12915.709326299992,192.0626398500026,54434.23915032
2023-04-09,18:29:37.000,99,11123441,-795,0,1681064976,12915.776689400001,192.02739419999853,54434.371905600005
2023-04-09,18:29:38.000,99,11123452,-795,0,1681064977,12915.803634639997,192.0132959399998,54434.44876392
2023-04-09,18:29:39.000,99,11123436,-795,0,1681064978,12915.817107260002,192.05559072000324,54434.34395712001
2023-04-09,18:29:40.000,99,11123428,-795,0,1681064979,12915.783425709997,192.0978854999994,54434.441776800006
2023-04-09,18:29:41.000,99,11123488,-795,0,1681064980,12915.891206669992,192.04149246000452,54434.44876392
2023-04-09,18:29:42.000,99,11123475,-795,0,1681064981,12915.877734050002,192.08378724000067,54434.37889272
2023-04-09,18:29:43.000,99,11123458,-795,0,1681064982,12915.918151910002,192.0626398500026,54434.34395712001
2023-04-09,18:29:44.000,99,11123431,-795,0,1681064983,12915.972042389993,192.11903289000475,54434.42780256
2023-04-09,18:29:45.000,99,11123450,-795,0,1681064984,12916.025932869998,192.14722941000218,54434.420815440004
2023-04-09,18:29:46.000,99,11123484,-795,0,1681064985,12916.052878109993,192.18247505999898,54434.45575104
2023-04-09,18:29:47.000,99,11123499,-795,0,1681064986,12916.100032279988,192.2247698400024,54434.392866960006
2023-04-09,18:29:48.000,99,11123452,-795,0,1681064987,12916.153922759993,192.31640853000135,54434.51164800001
2023-04-09,18:29:49.000,99,11123424,-795,0,1681064988,12916.174131689993,192.33755591999943,54434.51164800001
2023-04-09,18:29:50.000,99,11123480,-795,0,1681064989,12916.201076929989,192.42214547999902,54434.56055784001
2023-04-09,18:29:51.000,99,11123457,-795,0,1681064990,12916.221285859989,192.51378416999796,54434.56055784001
2023-04-09,18:29:52.000,99,11123445,-795,0,1681064991,12916.167395379998,192.61247199000354,54434.43478968001
2023-04-09,18:29:53.000,99,11123433,-795,0,1681064992,12916.180867999989,192.66886502999841,54434.45575104
2023-04-09,18:29:54.000,99,11123487,-795,0,1681064993,12916.268440029999,192.76050372000464,54434.64440328
2023-04-09,18:29:55.000,99,11123496,-795,0,1681064994,12916.207813239998,192.83099501999823,54434.539596480005
2023-04-09,18:29:56.000,99,11123463,-795,0,1681064995,12916.228022169998,192.93673197000317,54434.57453208
2023-04-09,18:29:57.000,99,11123429,-795,0,1681064996,12916.167395379998,193.0283706600021,54434.49767376
2023-04-09,18:29:58.000,99,11123446,-795,0,1681064997,12916.073087039993,193.0636163099989,54434.42780256
2023-04-09,18:29:59.000,99,11123381,-795,0,1681064998,12916.025932869998,193.12000935000106,54434.53260936001
2023-04-09,18:30:00.000,99,11123472,-795,0,1681064999,12916.032669179993,193.1764023900032,54434.59549344
2023-04-09,18:30:01.000,99,11123452,-795,0,1681065000,12916.019196560002,193.21164804,54434.53260936001
2023-04-09,18:30:02.000,99,11123434,-795,0,1681065001,12915.931624529992,193.2398445600047,54434.539596480005
2023-04-09,18:30:03.000,99,11123464,-795,0,1681065002,12915.897942980002,193.21869716999936,54434.56055784001
2023-04-09,18:30:04.000,99,11123468,-795,0,1681065003,12915.864261429997,193.2398445600047,54434.588506320004
2023-04-09,18:30:05.000,99,11123426,-795,0,1681065004,12915.810370949992,193.21164804,54434.51164800001
2023-04-09,18:30:06.000,99,11123492,-795,0,1681065005,12915.736271540001,193.22574629999872,54434.49767376
2023-04-09,18:30:07.000,99,11123443,-795,0,1681065006,12915.702589989996,193.18345152000256,54434.37889272
2023-04-09,18:30:08.000,99,11123460,-795,0,1681065007,12915.635226890001,193.1482058699985,54434.32998288
2023-04-09,18:30:09.000,99,11123443,-795,0,1681065008,12915.61501796,193.09886196000298,54434.44876392
2023-04-09,18:30:10.000,99,11123449,-795,0,1681065009,12915.55439117,193.03541979000147,54434.51164800001
2023-04-09,18:30:11.000,99,11123441,-795,0,1681065010,12915.53418224,192.94378110000252,54434.371905600005
2023-04-09,18:30:12.000,99,11123449,-795,0,1681065011,12915.48702806999,192.83804415000486,54434.3020344
2023-04-09,18:30:13.000,99,11123420,-795,0,1681065012,12915.51397331,192.753454589998,54434.34395712001
2023-04-09,18:30:14.000,99,11123398,-795,0,1681065013,12915.45334652,192.64771764000034,54434.30902152
2023-04-09,18:30:15.000,99,11123475,-795,0,1681065014,12915.44661020999,192.56312808000075,54434.225176080006
2023-04-09,18:30:16.000,99,11123465,-795,0,1681065015,12915.399456039995,192.47853852000117,54434.13434352
2023-04-09,18:30:17.000,99,11123433,-795,0,1681065016,12915.33209294,192.41509634999966,54434.085433680004
2023-04-09,18:30:18.000,99,11123469,-795,0,1681065017,12915.40619234999,192.31640853000135,54434.2321632
2023-04-09,18:30:19.000,99,11123466,-795,0,1681065018,12915.41292866,192.28821201000392,54434.2321632
2023-04-09,18:30:20.000,99,11123452,-795,0,1681065019,12915.39271973,192.21772071000305,54434.253124560004
2023-04-09,18:30:21.000,99,11123393,-795,0,1681065020,12915.379247109995,192.15427854000154,54434.21818896001
2023-04-09,18:30:22.000,99,11123474,-795,0,1681065021,12915.318620319995,192.14722941000218,54434.07145944
2023-04-09,18:30:23.000,99,11123423,-795,0,1681065022,12915.35230187,192.0978854999994,54434.02953672001
2023-04-09,18:30:24.000,99,11123461,-795,0,1681065023,12915.40619234999,192.0978854999994,54434.085433680004
2023-04-09,18:30:25.000,99,11123439,-795,0,1681065024,12915.439873899995,192.1119837599981,54434.085433680004
2023-04-09,18:30:26.000,99,11123464,-795,0,1681065025,12915.419664969995,192.10493462999875,54434.07145944
2023-04-09,18:30:27.000,99,11123467,-795,0,1681065026,12915.480291759995,192.09083637000003,54434.05049808001
2023-04-09,18:30:28.000,99,11123442,-795,0,1681065027,12915.52744592999,192.14722941000218,54434.17626624001
2023-04-09,18:30:29.000,99,11123385,-795,0,1681065028,12915.51397331,192.18247505999898,54434.11338216
2023-04-09,18:30:30.000,99,11123479,-795,0,1681065029,12915.500500689996,192.18247505999898,54434.085433680004
2023-04-09,18:30:31.000,99,11123526,-795,0,1681065030,12915.480291759995,192.25296635999985,54434.11338216
2023-04-09,18:30:32.000,99,11123482,-795,0,1681065031,12915.52744592999,192.33050679000007,54434.07844656001
2023-04-09,18:30:33.000,99,11123497,-795,0,1681065032,12915.50723699999,192.42214547999902,54434.057485200006
2023-04-09,18:30:34.000,99,11123449,-795,0,1681065033,12915.601545339996,192.42919460999838,54434.17626624001
2023-04-09,18:30:35.000,99,11123476,-795,0,1681065034,12915.641963199996,192.49263677999988,54434.24613744001
2023-04-09,18:30:36.000,99,11123497,-795,0,1681065035,12915.61501796,192.5701772100001,54434.28107304
2023-04-09,18:30:37.000,99,11123406,-795,0,1681065036,12915.567863789991,192.61247199000354,54434.14133064
2023-04-09,18:30:38.000,99,11123366,-795,0,1681065037,12915.54765485999,192.63361938000162,54434.16927912
2023-04-09,18:30:39.000,99,11123475,-795,0,1681065038,12915.540918549996,192.7182089400012,54434.28107304
2023-04-09,18:30:40.000,99,11123413,-795,0,1681065039,12915.46681913999,192.74640545999864,54434.21818896001
2023-04-09,18:30:41.000,99,11123461,-795,0,1681065040,12915.40619234999,192.767552850004,54434.21818896001
2023-04-09,18:30:42.000,99,11123522,-795,0,1681065041,12915.419664969995,192.767552850004,54434.225176080006
2023-04-09,18:30:43.000,99,11123488,-795,0,1681065042,12915.439873899995,192.7816511100027,54434.2321632
2023-04-09,18:30:44.000,99,11123450,-795,0,1681065043,12915.3725108,192.77460198000335,54434.3020344
2023-04-09,18:30:45.000,99,11123448,-795,0,1681065044,12915.33209294,192.753454589998,54434.162292
2023-04-09,18:30:46.000,99,11123452,-795,0,1681065045,12915.298411389995,192.66886502999841,54434.12036928
2023-04-09,18:30:47.000,99,11123466,-795,0,1681065046,12915.18389411999,192.7182089400012,54434.05049808001
2023-04-09,18:30:48.000,99,11123490,-795,0,1681065047,12915.170421499999,192.59837373000482,54434.036523840005
2023-04-09,18:30:49.000,99,11123506,-795,0,1681065048,12915.170421499999,192.57722633999947,54434.14831776001
2023-04-09,18:30:50.000,99,11123479,-795,0,1681065049,12915.14347625999,192.52788243000396,54434.085433680004
2023-04-09,18:30:51.000,99,11123504,-795,0,1681065050,12915.10305839999,192.5067350399986,54433.97363976
2023-04-09,18:30:52.000,99,11123469,-795,0,1681065051,12915.136739949994,192.42214547999902,54433.938704160006
2023-04-09,18:30:53.000,99,11123407,-795,0,1681065052,12915.156948879994,192.3446050499988,54433.87582008
2023-04-09,18:30:54.000,99,11123450,-795,0,1681065053,12915.22431197999,192.28116288000456,54433.84088448001
2023-04-09,18:30:55.000,99,11123455,-795,0,1681065054,12915.25125722,192.2600154899992,54433.83389736
2023-04-09,18:30:56.000,99,11123459,-795,0,1681065055,12915.25125722,192.1965733199977,54433.71511632001
2023-04-09,18:30:57.000,99,11123489,-795,0,1681065056,12915.338829249995,192.1965733199977,54433.750051920004
2023-04-09,18:30:58.000,99,11123430,-795,0,1681065057,12915.48702806999,192.14018028000282,54433.82691024
2023-04-09,18:30:59.000,99,11123431,-795,0,1681065058,12915.53418224,192.10493462999875,54433.86184584001
2023-04-09,18:31:00.000,99,11123449,-795,0,1681065059,12915.668908439991,192.14018028000282,54433.85485872
2023-04-09,18:31:01.000,99,11123473,-795,0,1681065060,12915.709326299992,192.14018028000282,54433.8478716
2023-04-09,18:31:02.000,99,11123383,-795,0,1681065061,12915.783425709997,192.14722941000218,54433.68716784
2023-04-09,18:31:03.000,99,11123443,-795,0,1681065062,12915.884470359997,192.1613276700009,54433.75703904
2023-04-09,18:31:04.000,99,11123496,-795,0,1681065063,12915.965306079997,192.23181897000177,54433.84088448001
2023-04-09,18:31:05.000,99,11123488,-795,0,1681065064,12916.032669179993,192.29526114000328,54433.938704160006
2023-04-09,18:31:06.000,99,11123476,-795,0,1681065065,12916.093295969993,192.35165417999815,54433.917742800004
2023-04-09,18:31:07.000,99,11123431,-795,0,1681065066,12916.133713829993,192.41509634999966,54433.987614000005
2023-04-09,18:31:08.000,99,11123431,-795,0,1681065067,12916.254967409994,192.51378416999796,54434.12735640001
2023-04-09,18:31:09.000,99,11123432,-795,0,1681065068,12916.281912649989,192.6547667699997,54434.057485200006
2023-04-09,18:31:10.000,99,11123511,-795,0,1681065069,12916.281912649989,192.753454589998,54434.057485200006
2023-04-09,18:31:11.000,99,11123467,-795,0,1681065070,12916.248231099999,192.87328980000166,54434.14831776001
2023-04-09,18:31:12.000,99,11123460,-795,0,1681065071,12916.201076929989,192.95083023000188,54434.00158824
2023-04-09,18:31:13.000,99,11123463,-795,0,1681065072,12916.201076929989,193.0636163099989,54434.057485200006
2023-04-09,18:31:14.000,99,11123509,-795,0,1681065073,12916.214549549994,193.1764023900032,54434.204214720005
2023-04-09,18:31:15.000,99,11123441,-795,0,1681065074,12916.160659069988,193.23279542999808,54434.253124560004
2023-04-09,18:31:16.000,99,11123456,-795,0,1681065075,12916.106768589998,193.3244341200043,54434.33697
2023-04-09,18:31:17.000,99,11123408,-795,0,1681065076,12916.039405490003,193.33853238000302,54434.32998288
2023-04-09,18:31:18.000,99,11123461,-795,0,1681065077,12915.945097149997,193.3596797700011,54434.17626624001
2023-04-09,18:31:19.000,99,11123439,-795,0,1681065078,12915.870997739992,193.3737780299998,54434.253124560004
2023-04-09,18:31:20.000,99,11123482,-795,0,1681065079,12915.870997739992,193.33148325000366,54434.33697
2023-04-09,18:31:21.000,99,11123478,-795,0,1681065080,12915.776689400001,193.2609919500028,54434.35094424
2023-04-09,18:31:22.000,99,11123491,-795,0,1681065081,12915.729535229992,193.21164804,54434.29504728001
2023-04-09,18:31:23.000,99,11123499,-795,0,1681065082,12915.702589989996,193.08476370000426,54434.30902152
2023-04-09,18:31:24.000,99,11123488,-795,0,1681065083,12915.702589989996,192.95787936000124,54434.3020344
2023-04-09,18:31:25.000,99,11123468,-795,0,1681065084,12915.608281649991,192.79574937000143,54434.253124560004
2023-04-09,18:31:26.000,99,11123475,-795,0,1681065085,12915.608281649991,192.6547667699997,54434.06447232
2023-04-09,18:31:27.000,99,11123473,-795,0,1681065086,12915.540918549996,192.49263677999988,54434.036523840005
2023-04-09,18:31:28.000,99,11123444,-795,0,1681065087,12915.55439117,192.33755591999943,54434.01556248
2023-04-09,18:31:29.000,99,11123503,-795,0,1681065088,12915.567863789991,192.16837680000026,54434.07145944
2023-04-09,18:31:30.000,99,11123479,-795,0,1681065089,12915.588072719991,191.9991976800011,54434.01556248
2023-04-09,18:31:31.000,99,11123453,-795,0,1681065090,12915.49376438,191.85821507999935,54434.00158824
2023-04-09,18:31:32.000,99,11123491,-795,0,1681065091,12915.47355545,191.71018334999826,54433.87582008
2023-04-09,18:31:33.000,99,11123443,-795,0,1681065092,12915.47355545,191.61149552999996,54433.90376856
2023-04-09,18:31:34.000,99,11123432,-795,0,1681065093,12915.480291759995,191.519856840001,54433.81293600001
2023-04-09,18:31:35.000,99,11123502,-795,0,1681065094,12915.46681913999,191.44231641000079,54433.79197464001
2023-04-09,18:31:36.000,99,11123499,-795,0,1681065095,12915.49376438,191.37887423999928,54433.68716784
2023-04-09,18:31:37.000,99,11123488,-795,0,1681065096,12915.46681913999,191.33657946000312,54433.74306480001
2023-04-09,18:31:38.000,99,11123496,-795,0,1681065097,12915.540918549996,191.3083829399984,54433.819923120005
2023-04-09,18:31:39.000,99,11123483,-795,0,1681065098,12915.51397331,191.28723555000033,54433.84088448001
2023-04-09,18:31:40.000,99,11123528,-795,0,1681065099,12915.50723699999,191.2942846799997,54433.75703904
2023-04-09,18:31:41.000,99,11123449,-795,0,1681065100,12915.51397331,191.3224812000044,54433.71511632001
2023-04-09,18:31:42.000,99,11123492,-795,0,1681065101,12915.359038179995,191.42821815000207,54433.51248984
2023-04-09,18:31:43.000,99,11123493,-795,0,1681065102,12915.43313759,191.41411989000335,54433.554412560006
2023-04-09,18:31:44.000,99,11123465,-795,0,1681065103,12915.49376438,191.44231641000079,54433.58934816
2023-04-09,18:31:45.000,99,11123495,-795,0,1681065104,12915.46681913999,191.46346379999886,54433.61729664
2023-04-09,18:31:46.000,99,11123482,-755,0,1681065105,12915.50723699999,191.5551024899978,54433.54043832
2023-04-09,18:31:47.000,99,11123465,-795,0,1681065106,12915.52744592999,191.59739727000124,54433.57537392001
2023-04-09,18:31:48.000,99,11123479,-795,0,1681065107,12915.641963199996,191.64674118000403,54433.65921936
2023-04-09,18:31:49.000,99,11123464,-795,0,1681065108,12915.668908439991,191.68903596000018,54433.59633528001
2023-04-09,18:31:50.000,99,11123472,-795,0,1681065109,12915.702589989996,191.73837987000297,54433.51947696
2023-04-09,18:31:51.000,99,11123494,-795,0,1681065110,12915.716062610001,191.7877237799985,54433.52646408001
2023-04-09,18:31:52.000,99,11123510,-795,0,1681065111,12915.729535229992,191.8159203000032,54433.44261864
2023-04-09,18:31:53.000,99,11123412,-795,0,1681065112,12915.783425709997,191.77362551999977,54433.42165728
2023-04-09,18:31:54.000,99,11123434,-795,0,1681065113,12915.877734050002,191.8652642099987,54433.54043832
2023-04-09,18:31:55.000,99,11123447,-795,0,1681065114,12915.978778700002,191.8652642099987,54433.56139968
2023-04-09,18:31:56.000,99,11123510,-795,0,1681065115,12916.005723939998,191.88641160000407,54433.54742544001
2023-04-09,18:31:57.000,99,11123398,-795,0,1681065116,12916.005723939998,191.9639520300043,54433.54043832
2023-04-09,18:31:58.000,99,11123387,-795,0,1681065117,12916.005723939998,191.92870638000022,54433.435631520006
2023-04-09,18:31:59.000,99,11123498,-755,0,1681065118,12916.012460249993,191.95690289999766,54433.44261864
2023-04-09,18:32:00.000,99,11123463,-795,0,1681065119,12916.106768589998,191.9991976800011,54433.52646408001
2023-04-09,18:32:01.000,99,11123436,-795,0,1681065120,12916.059614420003,191.9639520300043,54433.58934816
2023-04-09,18:32:02.000,99,11123484,-795,0,1681065121,12916.073087039993,192.00624681000045,54433.58934816
2023-04-09,18:32:03.000,99,11123474,-795,0,1681065122,12916.046141799998,192.03444332999788,54433.603322400006
2023-04-09,18:32:04.000,99,11123457,-795,0,1681065123,12916.113504899993,192.0626398500026,54433.75703904
2023-04-09,18:32:05.000,99,11123412,-795,0,1681065124,12916.046141799998,192.07673811000132,54433.69415496001
2023-04-09,18:32:06.000,99,11123490,-795,0,1681065125,12916.079823349988,192.08378724000067,54433.72909056
2023-04-09,18:32:07.000,99,11123504,-795,0,1681065126,12916.005723939998,192.15427854000154,54433.76402616001
2023-04-09,18:32:08.000,99,11123446,-795,0,1681065127,12915.985515009997,192.1613276700009,54433.68018072
2023-04-09,18:32:09.000,99,11123436,-795,0,1681065128,12915.958569770002,192.1965733199977,54433.722103440006
2023-04-09,18:32:10.000,99,11123491,-795,0,1681065129,12916.019196560002,192.17542592999962,54433.83389736
2023-04-09,18:32:11.000,99,11123442,-795,0,1681065130,12916.025932869998,192.23181897000177,54433.84088448001
2023-04-09,18:32:12.000,99,11123462,-795,0,1681065131,12916.059614420003,192.2600154899992,54433.917742800004
2023-04-09,18:32:13.000,99,11123429,-795,0,1681065132,12916.106768589998,192.29526114000328,54433.917742800004
2023-04-09,18:32:14.000,99,11123444,-795,0,1681065133,12916.106768589998,192.26706461999856,54433.85485872
2023-04-09,18:32:15.000,99,11123437,-795,0,1681065134,12916.133713829993,192.30231027000264,54433.82691024
2023-04-09,18:32:16.000,99,11123478,-795,0,1681065135,12916.248231099999,192.33755591999943,54433.87582008
2023-04-09,18:32:17.000,99,11123445,-795,0,1681065136,12916.261703719989,192.3234576600007,54433.85485872
2023-04-09,18:32:18.000,99,11123469,-795,0,1681065137,12916.32233050999,192.3234576600007,54433.89678144
2023-04-09,18:32:19.000,99,11123488,-795,0,1681065138,12916.416638849994,192.3728015700035,54433.95966552001
2023-04-09,18:32:20.000,99,11123468,-795,0,1681065139,12916.537892429995,192.40099809000094,54434.00857536001
2023-04-09,18:32:21.000,99,11123430,-795,0,1681065140,12916.52441980999,192.41509634999966,54434.036523840005
2023-04-09,18:32:22.000,99,11123474,-795,0,1681065141,12916.578310289995,192.42214547999902,54433.917742800004
2023-04-09,18:32:23.000,99,11123478,-795,0,1681065142,12916.618728149995,192.46444026000245,54433.94569128
2023-04-09,18:32:24.000,99,11123449,-795,0,1681065143,12916.659146009995,192.48558765000053,54433.91075568001
2023-04-09,18:32:25.000,99,11123430,-795,0,1681065144,12916.68609124999,192.51378416999796,54433.96665264
2023-04-09,18:32:26.000,99,11123482,-795,0,1681065145,12916.70630017999,192.49968590999924,54433.91075568001
2023-04-09,18:32:27.000,99,11123477,-795,0,1681065146,12916.67261863,192.5067350399986,54433.889794320006
2023-04-09,18:32:28.000,99,11123462,-795,0,1681065147,12916.618728149995,192.49263677999988,54433.79896176
2023-04-09,18:32:29.000,99,11123424,-795,0,1681065148,12916.59178291,192.51378416999796,54433.938704160006
2023-04-09,18:32:30.000,99,11123423,-795,0,1681065149,12916.57157398,192.49263677999988,54433.90376856
2023-04-09,18:32:31.000,99,11123449,-795,0,1681065150,12916.46379301999,192.49263677999988,54433.8478716
2023-04-09,18:32:32.000,99,11123466,-795,0,1681065151,12916.43011147,192.45034200000373,54433.82691024
2023-04-09,18:32:33.000,99,11123513,-795,0,1681065152,12916.302121579989,192.43624373999774,54433.750051920004
2023-04-09,18:32:34.000,99,11123458,-795,0,1681065153,12916.248231099999,192.37985070000286,54433.771013280006
2023-04-09,18:32:35.000,99,11123455,-795,0,1681065154,12916.194340619993,192.35165417999815,54433.79896176
2023-04-09,18:32:36.000,99,11123505,-795,0,1681065155,12916.147186449998,192.26706461999856,54433.819923120005
2023-04-09,18:32:37.000,99,11123411,-795,0,1681065156,12916.039405490003,192.1965733199977,54433.72909056
2023-04-09,18:32:38.000,99,11123435,-795,0,1681065157,12915.985515009997,192.09083637000003,54433.65921936
2023-04-09,18:32:39.000,99,11123472,-795,0,1681065158,12915.904679289997,192.0626398500026,54433.5683868
2023-04-09,18:32:40.000,99,11123498,-795,0,1681065159,12915.850788809992,191.9498537699983,54433.57537392001
2023-04-09,18:32:41.000,99,11123459,-795,0,1681065160,12915.837316190002,191.83001856000192,54433.554412560006
2023-04-09,18:32:42.000,99,11123486,-795,0,1681065161,12915.857525120002,191.73837987000297,54433.51248984
2023-04-09,18:32:43.000,99,11123474,-795,0,1681065162,12915.790162019992,191.63264291999803,54433.56139968
2023-04-09,18:32:44.000,99,11123496,-795,0,1681065163,12915.918151910002,191.48461119000422,54433.54043832
2023-04-09,18:32:45.000,99,11123409,-795,0,1681065164,12915.924888219997,191.392972499998,54433.49152848
2023-04-09,18:32:46.000,99,11123483,-795,0,1681065165,12915.958569770002,191.28723555000033,54433.30986336001
2023-04-09,18:32:47.000,99,11123475,-795,0,1681065166,12915.951833459992,191.1744494700033,54433.29588912
2023-04-09,18:32:48.000,99,11123490,-795,0,1681065167,12916.079823349988,191.08281078000437,54433.365760320004
2023-04-09,18:32:49.000,99,11123452,-795,0,1681065168,12916.153922759993,191.03346687000158,54433.42864440001
2023-04-09,18:32:50.000,99,11123472,-795,0,1681065169,12916.281912649989,190.948877310002,54433.414670160004
2023-04-09,18:32:51.000,99,11123473,-795,0,1681065170,12916.315594199994,190.93477905000327,54433.34479896
2023-04-09,18:32:52.000,99,11123473,-795,0,1681065171,12916.436847779994,190.8995333999992,54433.34479896
2023-04-09,18:32:53.000,99,11123452,-795,0,1681065172,12916.51094719,190.94182818000263,54433.35877320001
2023-04-09,18:32:54.000,99,11123485,-795,0,1681065173,12916.67261863,190.92068079000455,54433.40768304001
2023-04-09,18:32:55.000,99,11123483,-795,0,1681065174,12916.699563869995,190.98412295999879,54433.484541360005
2023-04-09,18:32:56.000,99,11123505,-795,0,1681065175,12916.83429007,191.06871251999837,54433.484541360005
2023-04-09,18:32:57.000,99,11123462,-795,0,1681065176,12916.867971619991,191.2096951200001,54433.533451200004
2023-04-09,18:32:58.000,99,11123489,-795,0,1681065177,12916.989225199992,191.28723555000033,54433.652232240005
2023-04-09,18:32:59.000,99,11123497,-795,0,1681065178,12917.070060919992,191.43526728000143,54433.73607768
2023-04-09,18:33:00.000,99,11123487,-795,0,1681065179,12917.137424020002,191.56215162000444,54433.79197464001
2023-04-09,18:33:01.000,99,11123427,-795,0,1681065180,12917.177841880002,191.73837987000297,54433.79197464001
2023-04-09,18:33:02.000,99,11123486,-795,0,1681065181,12917.164369259997,191.90755899000214,54433.75703904
2023-04-09,18:33:03.000,99,11123443,-795,0,1681065182,12917.144160329997,192.1119837599981,54433.85485872
2023-04-09,18:33:04.000,99,11123499,-795,0,1681065183,12917.211523429993,192.30231027000264,54433.938704160006
2023-04-09,18:33:05.000,99,11123489,-795,0,1681065184,12917.171105569993,192.5208333000046,54434.036523840005
2023-04-09,18:33:06.000,99,11123478,-795,0,1681065185,12917.137424020002,192.6547667699997,54434.085433680004
2023-04-09,18:33:07.000,99,11123497,-795,0,1681065186,12917.022906749997,192.83804415000486,54434.16927912
2023-04-09,18:33:08.000,99,11123518,-795,0,1681065187,12916.982488889997,192.98607587999868,54434.14831776001
2023-04-09,18:33:09.000,99,11123438,-795,0,1681065188,12916.874707930001,193.15525499999785,54434.2321632
2023-04-09,18:33:10.000,99,11123477,-795,0,1681065189,12916.81408114,193.25394282000343,54434.28806016
2023-04-09,18:33:11.000,99,11123516,-795,0,1681065190,12916.67261863,193.3737780299998,54434.35094424
2023-04-09,18:33:12.000,99,11123447,-795,0,1681065191,12916.56483766999,193.43722020000132,54434.23915032
2023-04-09,18:33:13.000,99,11123501,-795,0,1681065192,12916.40990254,193.5218097600009,54434.30902152
2023-04-09,18:33:14.000,99,11123495,-795,0,1681065193,12916.38295729999,193.5570554099977,54434.4068412
2023-04-09,18:33:15.000,99,11123471,-795,0,1681065194,12916.201076929989,193.47951498000475,54434.38587984001
2023-04-09,18:33:16.000,99,11123478,-795,0,1681065195,12916.140450139988,193.44426933000068,54434.371905600005
2023-04-09,18:33:17.000,99,11123474,-795,0,1681065196,12915.992251319993,193.36672890000045,54434.253124560004
2023-04-09,18:33:18.000,99,11123431,-795,0,1681065197,12915.958569770002,193.34558151000238,54434.21818896001
2023-04-09,18:33:19.000,99,11123431,-795,0,1681065198,12915.877734050002,193.19050065000192,54434.19024048
2023-04-09,18:33:20.000,99,11123476,-795,0,1681065199,12915.884470359997,193.00722327000403,54434.162292
2023-04-09,18:33:21.000,99,11123481,-795,0,1681065200,12915.864261429997,192.90853544999845,54434.155304880005
2023-04-09,18:33:22.000,99,11123460,-795,0,1681065201,12915.837316190002,192.72525807000056,54434.07844656001
2023-04-09,18:33:23.000,99,11123470,-795,0,1681065202,12915.877734050002,192.5560789500014,54434.057485200006
2023-04-09,18:33:24.000,99,11123505,-795,0,1681065203,12915.945097149997,192.36575244000414,54434.06447232
2023-04-09,18:33:25.000,99,11123444,-795,0,1681065204,12915.985515009997,192.1965733199977,54433.98062688001
2023-04-09,18:33:26.000,99,11123464,-795,0,1681065205,12916.079823349988,192.02034506999917,54433.83389736
2023-04-09,18:33:27.000,99,11123491,-795,0,1681065206,12916.133713829993,191.85821507999935,54433.79197464001
2023-04-09,18:33:28.000,99,11123464,-795,0,1681065207,12916.275176339994,191.7313307400036,54433.701142080005
2023-04-09,18:33:29.000,99,11123483,-795,0,1681065208,12916.42337515999,191.56215162000444,54433.78498752
2023-04-09,18:33:30.000,99,11123494,-795,0,1681065209,12916.598519219995,191.47051292999822,54433.74306480001
2023-04-09,18:33:31.000,99,11123477,-795,0,1681065210,12916.679354939995,191.37887423999928,54433.73607768
2023-04-09,18:33:32.000,99,11123500,-795,0,1681065211,12916.787135899991,191.23789164000482,54433.69415496001
2023-04-09,18:33:33.000,99,11123489,-795,0,1681065212,12916.955543650001,191.21674424999946,54433.638258
2023-04-09,18:33:34.000,99,11123483,-795,0,1681065213,12917.070060919992,191.18149860000267,54433.58934816
2023-04-09,18:33:35.000,99,11123456,-795,0,1681065214,12917.157632950002,191.1744494700033,54433.652232240005
2023-04-09,18:33:36.000,99,11123533,-795,0,1681065215,12917.272150219993,191.1955968600014,54433.54043832
2023-04-09,18:33:37.000,99,11123451,-795,0,1681065216,12917.299095459988,191.25198990000354,54433.54742544001
2023-04-09,18:33:38.000,99,11123462,-795,0,1681065217,12917.440557969989,191.33657946000312,54433.66620648
2023-04-09,18:33:39.000,99,11123461,-795,0,1681065218,12917.521393689989,191.392972499998,54433.64524512001
2023-04-09,18:33:40.000,99,11123471,-795,0,1681065219,12917.54160261999,191.46346379999886,54433.652232240005
2023-04-09,18:33:41.000,99,11123481,-795,0,1681065220,12917.54160261999,191.59034814000188,54433.68716784
2023-04-09,18:33:42.000,99,11123480,-795,0,1681065221,12917.548338929999,191.7313307400036,54433.63127088
2023-04-09,18:33:43.000,99,11123464,-795,0,1681065222,12917.480975829989,191.85821507999935,54433.701142080005
2023-04-09,18:33:44.000,99,11123478,-795,0,1681065223,12917.433821659994,192.02739419999853,54433.74306480001
2023-04-09,18:33:45.000,99,11123483,-795,0,1681065224,12917.487712139999,192.14018028000282,54433.76402616001
2023-04-09,18:33:46.000,99,11123485,-795,0,1681065225,12917.454030589994,192.29526114000328,54433.87582008
2023-04-09,18:33:47.000,99,11123476,-795,0,1681065226,12917.400140109989,192.3728015700035,54433.938704160006
2023-04-09,18:33:48.000,99,11123478,-795,0,1681065227,12917.359722249988,192.51378416999796,54433.98062688001
2023-04-09,18:33:49.000,99,11123513,-795,0,1681065228,12917.319304389988,192.60542286000418,54434.13434352
2023-04-09,18:33:50.000,99,11123498,-795,0,1681065229,12917.251941289993,192.67591415999777,54434.16927912
2023-04-09,18:33:51.000,99,11123482,-795,0,1681065230,12917.130687709992,192.72525807000056,54434.0924208
2023-04-09,18:33:52.000,99,11123487,-795,0,1681065231,12916.975752580001,192.83099501999823,54434.07145944
2023-04-09,18:33:53.000,99,11123479,-795,0,1681065232,12916.948807339992,192.84509328000422,54434.2321632
2023-04-09,18:33:54.000,99,11123474,-795,0,1681065233,12916.874707930001,192.8168967599995,54434.32998288
2023-04-09,18:33:55.000,99,11123494,-795,0,1681065234,12916.79387221,192.8168967599995,54434.37889272
2023-04-09,18:33:56.000,99,11123456,-795,0,1681065235,12916.6524097,192.77460198000335,54434.35094424
2023-04-09,18:33:57.000,99,11123507,-795,0,1681065236,12916.52441980999,192.7182089400012,54434.26709880001
2023-04-09,18:33:58.000,99,11123482,-795,0,1681065237,12916.46379301999,192.62657025000226,54434.2321632
2023-04-09,18:33:59.000,99,11123459,-795,0,1681065238,12916.329066819999,192.56312808000075,54434.29504728001
2023-04-09,18:34:00.000,99,11123524,-795,0,1681065239,12916.248231099999,192.48558765000053,54434.28806016
2023-04-09,18:34:01.000,99,11123472,-795,0,1681065240,12916.160659069988,192.3728015700035,54434.19722760001
2023-04-09,18:34:02.000,99,11123517,-795,0,1681065241,12916.160659069988,192.26706461999856,54434.26709880001
2023-04-09,18:34:03.000,99,11123477,-795,0,1681065242,12916.120241209988,192.17542592999962,54434.204214720005
2023-04-09,18:34:04.000,99,11123435,-795,0,1681065243,12916.106768589998,192.07673811000132,54434.19722760001
2023-04-09,18:34:05.000,99,11123485,-795,0,1681065244,12916.046141799998,191.94280463999894,54434.04351096
2023-04-09,18:34:06.000,99,11123480,-795,0,1681065245,12916.052878109993,191.87231333999807,54433.99460112
2023-04-09,18:34:07.000,99,11123472,-795,0,1681065246,12916.073087039993,191.78067464999913,54433.868832960005
2023-04-09,18:34:08.000,99,11123515,-795,0,1681065247,12916.059614420003,191.72428161000425,54433.819923120005
2023-04-09,18:34:09.000,99,11123534,-795,0,1681065248,12916.126977519998,191.62559378999867,54433.83389736
2023-04-09,18:34:10.000,99,11123484,-795,0,1681065249,12916.174131689993,191.5692007500038,54433.81293600001
2023-04-09,18:34:11.000,99,11123462,-795,0,1681065250,12916.180867999989,191.5551024899978,54433.72909056
2023-04-09,18:34:12.000,99,11123500,-795,0,1681065251,12916.241494789989,191.52690597000037,54433.64524512001
2023-04-09,18:34:13.000,99,11123485,-795,0,1681065252,12916.34253943999,191.4564146699995,54433.62428376001
2023-04-09,18:34:14.000,99,11123506,-795,0,1681065253,12916.349275749999,191.47756206000486,54433.5683868
2023-04-09,18:34:15.000,99,11123471,-795,0,1681065254,12916.40990254,191.4211690200027,54433.56139968
2023-04-09,18:34:16.000,99,11123488,-795,0,1681065255,12916.40316622999,191.407070760004,54433.42864440001
2023-04-09,18:34:17.000,99,11123485,-795,0,1681065256,12916.42337515999,191.44936554000014,54433.40768304001
2023-04-09,18:34:18.000,99,11123470,-795,0,1681065257,12916.55136505,191.49166032000358,54433.47056712
2023-04-09,18:34:19.000,99,11123476,-795,0,1681065258,12916.64567338999,191.42821815000207,54433.484541360005
2023-04-09,18:34:20.000,99,11123484,-795,0,1681065259,12916.67261863,191.46346379999886,54433.414670160004
2023-04-09,18:34:21.000,99,11123484,-795,0,1681065260,12916.780399589996,191.47051292999822,54433.435631520006
2023-04-09,18:34:22.000,99,11123466,-795,0,1681065261,12916.739981729996,191.47051292999822,54433.30287624
2023-04-09,18:34:23.000,99,11123470,-795,0,1681065262,12916.760190659996,191.46346379999886,54433.35178608
2023-04-09,18:34:24.000,99,11123492,-795,0,1681065263,12916.827553759991,191.4564146699995,54433.33781184001
2023-04-09,18:34:25.000,99,11123452,-795,0,1681065264,12916.962279959997,191.47756206000486,54433.40768304001
2023-04-09,18:34:26.000,99,11123496,-795,0,1681065265,12916.942071029996,191.48461119000422,54433.40069592
2023-04-09,18:34:27.000,99,11123477,-795,0,1681065266,12917.049851989992,191.47051292999822,54433.45659288001
2023-04-09,18:34:28.000,99,11123434,-795,0,1681065267,12917.070060919992,191.44231641000079,54433.4985156
2023-04-09,18:34:29.000,99,11123496,-795,0,1681065268,12917.164369259997,191.4211690200027,54433.554412560006
2023-04-09,18:34:30.000,99,11123469,-795,0,1681065269,12917.224996049998,191.42821815000207,54433.58934816
2023-04-09,18:34:31.000,99,11123485,-795,0,1681065270,12917.218259740002,191.407070760004,54433.57537392001
2023-04-09,18:34:32.000,99,11123435,-795,0,1681065271,12917.258677600003,191.44231641000079,54433.56139968
2023-04-09,18:34:33.000,99,11123449,-795,0,1681065272,12917.339513319988,191.42821815000207,54433.57537392001
2023-04-09,18:34:34.000,99,11123482,-795,0,1681065273,12917.346249629998,191.4564146699995,54433.603322400006
2023-04-09,18:34:35.000,99,11123443,-795,0,1681065274,12917.420349039989,191.51280771000165,54433.85485872
2023-04-09,18:34:36.000,99,11123467,-795,0,1681065275,12917.467503209999,191.57624988000316,54433.81293600001
2023-04-09,18:34:37.000,99,11123467,-795,0,1681065276,12917.494448449994,191.57624988000316,54433.79197464001
2023-04-09,18:34:38.000,99,11123464,-795,0,1681065277,12917.413612729993,191.6678885700021,54433.73607768
2023-04-09,18:34:39.000,99,11123478,-795,0,1681065278,12917.413612729993,191.7172324800049,54433.79197464001
2023-04-09,18:34:40.000,99,11123458,-795,0,1681065279,12917.474239519994,191.84411682000064,54433.91075568001
2023-04-09,18:34:41.000,99,11123479,-795,0,1681065280,12917.467503209999,191.94280463999894,54433.93171704001
2023-04-09,18:34:42.000,99,11123503,-795,0,1681065281,12917.454030589994,191.99214855000173,54433.94569128
2023-04-09,18:34:43.000,99,11123468,-795,0,1681065282,12917.454030589994,192.08378724000067,54433.99460112
2023-04-09,18:34:44.000,99,11123547,-795,0,1681065283,12917.454030589994,192.2106715800037,54434.106395040006
2023-04-09,18:34:45.000,99,11123464,-795,0,1681065284,12917.312568079993,192.31640853000135,54433.98062688001
2023-04-09,18:34:46.000,99,11123523,-795,0,1681065285,12917.373194869993,192.38689983000222,54434.00857536001
2023-04-09,18:34:47.000,99,11123448,-795,0,1681065286,12917.319304389988,192.47853852000117,54433.97363976
2023-04-09,18:34:48.000,99,11123448,-795,0,1681065287,12917.305831769998,192.5208333000046,54433.938704160006
2023-04-09,18:34:49.000,99,11123448,-795,0,1681065288,12917.272150219993,192.63361938000162,54434.06447232
2023-04-09,18:34:50.000,99,11123462,-795,0,1681065289,12917.272150219993,192.64771764000034,54434.0924208
2023-04-09,18:34:51.000,99,11123461,-795,0,1681065290,12917.245204979998,192.66181589999906,54434.057485200006
2023-04-09,18:34:52.000,99,11123447,-795,0,1681065291,12917.144160329997,192.64771764000034,54434.00857536001
2023-04-09,18:34:53.000,99,11123431,-795,0,1681065292,12917.144160329997,192.64066851000098,54434.036523840005
2023-04-09,18:34:54.000,99,11123523,-795,0,1681065293,12917.076797230002,192.63361938000162,54434.02953672001
2023-04-09,18:34:55.000,99,11123498,-795,0,1681065294,12917.056588300002,192.56312808000075,54433.98062688001
2023-04-09,18:34:56.000,99,11123467,-795,0,1681065295,12916.995961510002,192.5067350399986,54433.868832960005
2023-04-09,18:34:57.000,99,11123491,-795,0,1681065296,12916.975752580001,192.41509634999966,54433.81293600001
2023-04-09,18:34:58.000,99,11123430,-795,0,1681065297,12916.935334720001,192.33755591999943,54433.79896176
2023-04-09,18:34:59.000,99,11123486,-795,0,1681065298,12916.995961510002,192.18247505999898,54433.889794320006
2023-04-09,18:35:00.000,99,11123480,-795,0,1681065299,12917.009434129992,192.08378724000067,54433.819923120005
2023-04-09,18:35:01.000,99,11123471,-795,0,1681065300,12916.948807339992,191.9639520300043,54433.652232240005
2023-04-09,18:35:02.000,99,11123468,-795,0,1681065301,12916.928598409992,191.88641160000407,54433.71511632001
2023-04-09,18:35:03.000,99,11123476,-795,0,1681065302,12916.928598409992,191.7172324800049,54433.65921936
2023-04-09,18:35:04.000,99,11123476,-795,0,1681065303,12916.874707930001,191.61149552999996,54433.63127088
2023-04-09,18:35:05.000,99,11123468,-795,0,1681065304,12916.83429007,191.49870945000293,54433.54043832
2023-04-09,18:35:06.000,99,11123466,-795,0,1681065305,12916.827553759991,191.37887423999928,54433.603322400006
2023-04-09,18:35:07.000,99,11123491,-795,0,1681065306,12916.881444239996,191.26608816000225,54433.59633528001
2023-04-09,18:35:08.000,99,11123481,-795,0,1681065307,12916.820817449996,191.18149860000267,54433.59633528001
2023-04-09,18:35:09.000,99,11123440,-795,0,1681065308,12916.800608519996,191.04051600000093,54433.484541360005
2023-04-09,18:35:10.000,99,11123474,-795,0,1681065309,12916.69282756,190.97002470000007,54433.52646408001
2023-04-09,18:35:11.000,99,11123450,-795,0,1681065310,12916.71303649,190.90658252999856,54433.49152848
2023-04-09,18:35:12.000,99,11123492,-755,0,1681065311,12916.659146009995,190.8501894900037,54433.414670160004
2023-04-09,18:35:13.000,99,11123433,-795,0,1681065312,12916.58504659999,190.77264906000346,54433.3937088
2023-04-09,18:35:14.000,99,11123435,-795,0,1681065313,12916.58504659999,190.7021577600026,54433.414670160004
2023-04-09,18:35:15.000,99,11123524,-795,0,1681065314,12916.64567338999,190.66691210999852,54433.435631520006
2023-04-09,18:35:16.000,99,11123490,-795,0,1681065315,12916.60525552999,190.62461733000237,54433.435631520006
2023-04-09,18:35:17.000,99,11123394,-795,0,1681065316,12916.59178291,190.57527341999958,54433.42864440001
2023-04-09,18:35:18.000,99,11123444,-795,0,1681065317,12916.537892429995,190.56117516000086,54433.267940640006
2023-04-09,18:35:19.000,99,11123444,-795,0,1681065318,12916.56483766999,190.54002777000278,54433.3238376
2023-04-09,18:35:20.000,99,11123459,-795,0,1681065319,12916.578310289995,190.48363473000063,54433.267940640006
2023-04-09,18:35:21.000,99,11123486,-795,0,1681065320,12916.63220077,190.52592951000406,54433.35877320001
2023-04-09,18:35:22.000,99,11123476,-795,0,1681065321,12916.618728149995,190.47658560000127,54433.33082472
2023-04-09,18:35:23.000,99,11123480,-795,0,1681065322,12916.62546445999,190.49068386,54433.246979280004
2023-04-09,18:35:24.000,99,11123491,-795,0,1681065323,12916.699563869995,190.53297864000342,54433.34479896
2023-04-09,18:35:25.000,99,11123409,-795,0,1681065324,12916.74671803999,190.58232254999893,54433.30287624
2023-04-09,18:35:26.000,99,11123447,-795,0,1681065325,12916.780399589996,190.617568200003,54433.28191488
2023-04-09,18:35:27.000,99,11123466,-795,0,1681065326,12916.75345435,190.63871559000108,54433.26095352001
2023-04-09,18:35:28.000,99,11123513,-795,0,1681065327,12916.81408114,190.7021577600026,54433.246979280004
2023-04-09,18:35:29.000,99,11123510,-795,0,1681065328,12916.861235309996,190.7655999300041,54433.37973456001
2023-04-09,18:35:30.000,99,11123492,-795,0,1681065329,12916.908389479991,190.84314036000433,54433.45659288001
2023-04-09,18:35:31.000,99,11123478,-795,0,1681065330,12916.969016269992,190.9277299200039,54433.365760320004
2023-04-09,18:35:32.000,99,11123484,-795,0,1681065331,12916.975752580001,190.98412295999879,54433.42165728
2023-04-09,18:35:33.000,99,11123401,-795,0,1681065332,12917.002697819997,191.02641774000222,54433.35877320001
2023-04-09,18:35:34.000,99,11123384,-795,0,1681065333,12917.049851989992,191.13920381999924,54433.40768304001
2023-04-09,18:35:35.000,99,11123459,-795,0,1681065334,12917.009434129992,191.16740034000395,54433.47056712
2023-04-09,18:35:36.000,99,11123482,-795,0,1681065335,12917.083533539997,191.2590390300029,54433.4985156
2023-04-09,18:35:37.000,99,11123451,-795,0,1681065336,12917.070060919992,191.36477598000056,54433.54742544001
2023-04-09,18:35:38.000,99,11123452,-795,0,1681065337,12917.002697819997,191.41411989000335,54433.51947696
2023-04-09,18:35:39.000,99,11123477,-795,0,1681065338,12917.029643059992,191.4564146699995,54433.484541360005
2023-04-09,18:35:40.000,99,11123474,-795,0,1681065339,12917.083533539997,191.51280771000165,54433.4985156
2023-04-09,18:35:41.000,99,11123419,-795,0,1681065340,12917.036379370002,191.52690597000037,54433.554412560006
2023-04-09,18:35:42.000,99,11123478,-795,0,1681065341,12916.942071029996,191.56215162000444,54433.484541360005
2023-04-09,18:35:43.000,99,11123441,-795,0,1681065342,12916.921862099996,191.62559378999867,54433.4985156
2023-04-09,18:35:44.000,99,11123453,-795,0,1681065343,12916.962279959997,191.63264291999803,54433.638258
2023-04-09,18:35:45.000,99,11123507,-795,0,1681065344,12916.955543650001,191.69608508999954,54433.68716784
2023-04-09,18:35:46.000,99,11123445,-795,0,1681065345,12916.83429007,191.73837987000297,54433.638258
2023-04-09,18:35:47.000,99,11123499,-795,0,1681065346,12916.908389479991,191.68198683000082,54433.57537392001
2023-04-09,18:35:48.000,99,11123457,-795,0,1681065347,12916.948807339992,191.7313307400036,54433.71511632001
2023-04-09,18:35:49.000,99,11123401,-795,0,1681065348,12916.942071029996,191.69608508999954,54433.750051920004
2023-04-09,18:35:50.000,99,11123465,-795,0,1681065349,12916.901653169996,191.69608508999954,54433.750051920004
2023-04-09,18:35:51.000,99,11123462,-795,0,1681065350,12916.942071029996,191.7313307400036,54433.74306480001
2023-04-09,18:35:52.000,99,11123449,-795,0,1681065351,12916.894916860001,191.73837987000297,54433.69415496001
2023-04-09,18:35:53.000,99,11123460,-795,0,1681065352,12916.894916860001,191.73837987000297,54433.76402616001
2023-04-09,18:35:54.000,99,11123426,-795,0,1681065353,12916.928598409992,191.75952726000105,54433.91075568001
2023-04-09,18:35:55.000,99,11123519,-795,0,1681065354,12916.962279959997,191.7313307400036,54433.88280720001
2023-04-09,18:35:56.000,99,11123508,-795,0,1681065355,12916.948807339992,191.68903596000018,54433.889794320006
2023-04-09,18:35:57.000,99,11123437,-795,0,1681065356,12916.861235309996,191.7172324800049,54433.72909056
2023-04-09,18:35:58.000,99,11123456,-795,0,1681065357,12916.888180549991,191.7313307400036,54433.78498752
2023-04-09,18:35:59.000,99,11123482,-795,0,1681065358,12916.881444239996,191.6537903100034,54433.80594888
2023-04-09,18:36:00.000,99,11123418,-795,0,1681065359,12916.901653169996,191.67493770000146,54433.81293600001
2023-04-09,18:36:01.000,99,11123483,-795,0,1681065360,12916.888180549991,191.67493770000146,54433.79896176
2023-04-09,18:36:02.000,99,11123444,-795,0,1681065361,12916.881444239996,191.66083944000275,54433.722103440006
2023-04-09,18:36:03.000,99,11123443,-795,0,1681065362,12916.908389479991,191.63969205000467,54433.72909056
2023-04-09,18:36:04.000,99,11123460,-795,0,1681065363,12916.874707930001,191.58329901000252,54433.82691024
2023-04-09,18:36:05.000,99,11123429,-795,0,1681065364,12916.921862099996,191.5692007500038,54433.72909056
2023-04-09,18:36:06.000,99,11123472,-795,0,1681065365,12916.969016269992,191.519856840001,54433.722103440006
2023-04-09,18:36:07.000,99,11123465,-795,0,1681065366,12916.908389479991,191.51280771000165,54433.64524512001
2023-04-09,18:36:08.000,99,11123481,-795,0,1681065367,12916.942071029996,191.41411989000335,54433.56139968
2023-04-09,18:36:09.000,99,11123477,-795,0,1681065368,12916.901653169996,191.3577268500012,54433.638258
2023-04-09,18:36:10.000,99,11123478,-795,0,1681065369,12916.948807339992,191.28018642000097,54433.61729664
2023-04-09,18:36:11.000,99,11123482,-795,0,1681065370,12916.948807339992,191.21674424999946,54433.638258
2023-04-09,18:36:12.000,99,11123460,-795,0,1681065371,12916.935334720001,191.1462529499986,54433.51248984
2023-04-09,18:36:13.000,99,11123437,-795,0,1681065372,12916.928598409992,191.09690904000308,54433.34479896
2023-04-09,18:36:14.000,99,11123386,-795,0,1681065373,12916.928598409992,191.0123194800035,54433.30287624
2023-04-09,18:36:15.000,99,11123475,-795,0,1681065374,12916.942071029996,190.92068079000455,54433.365760320004
2023-04-09,18:36:16.000,99,11123449,-795,0,1681065375,12916.955543650001,190.8501894900037,54433.29588912
2023-04-09,18:36:17.000,99,11123449,-795,0,1681065376,12916.921862099996,190.79379645000154,54433.29588912
2023-04-09,18:36:18.000,99,11123460,-795,0,1681065377,12916.962279959997,190.7374034099994,54433.246979280004
2023-04-09,18:36:19.000,99,11123427,-795,0,1681065378,12916.948807339992,190.62461733000237,54433.219030800006
2023-04-09,18:36:20.000,99,11123420,-795,0,1681065379,12916.928598409992,190.6034699400043,54433.2539664
2023-04-09,18:36:21.000,99,11123395,-795,0,1681065380,12916.942071029996,190.54707690000214,54433.1840952
2023-04-09,18:36:22.000,99,11123468,-795,0,1681065381,12916.854499000001,190.48363473000063,54433.079288400004
2023-04-09,18:36:23.000,99,11123430,-795,0,1681065382,12916.841026379996,190.49773298999935,54433.06531416
2023-04-09,18:36:24.000,99,11123432,-795,0,1681065383,12916.847762689991,190.44838908000384,54433.09326264001
2023-04-09,18:36:25.000,99,11123435,-795,0,1681065384,12916.800608519996,190.46248734000255,54433.13518536
2023-04-09,18:36:26.000,99,11123429,-795,0,1681065385,12916.75345435,190.47658560000127,54433.079288400004
2023-04-09,18:36:27.000,99,11123501,-795,0,1681065386,12916.74671803999,190.52592951000406,54433.12121112001
2023-04-09,18:36:28.000,99,11123436,-795,0,1681065387,12916.739981729996,190.56822429000022,54433.22601792
2023-04-09,18:36:29.000,99,11123414,-795,0,1681065388,12916.679354939995,190.59642080999765,54433.219030800006
2023-04-09,18:36:30.000,99,11123427,-795,0,1681065389,12916.66588231999,190.69510863000323,54433.149159600005
2023-04-09,18:36:31.000,99,11123413,-795,0,1681065390,12916.578310289995,190.7515016699981,54433.05832704
2023-04-09,18:36:32.000,99,11123434,-795,0,1681065391,12916.58504659999,190.81494383999961,54433.100249760006
2023-04-09,18:36:33.000,99,11123436,-795,0,1681065392,12916.52441980999,190.90658252999856,54433.14217248001
2023-04-09,18:36:34.000,99,11123455,-795,0,1681065393,12916.53115612,191.00527035000414,54433.28191488
2023-04-09,18:36:35.000,99,11123462,-795,0,1681065394,12916.54462873999,191.061663389999,54433.33082472
2023-04-09,18:36:36.000,99,11123466,-795,0,1681065395,12916.53115612,191.13215468999988,54433.316850480005
2023-04-09,18:36:37.000,99,11123397,-795,0,1681065396,12916.43011147,191.21674424999946,54433.30287624
2023-04-09,18:36:38.000,99,11123378,-795,0,1681065397,12916.43011147,191.28723555000033,54433.3238376
2023-04-09,18:36:39.000,99,11123484,-795,0,1681065398,12916.436847779994,191.37887423999928,54433.365760320004
2023-04-09,18:36:40.000,99,11123464,-795,0,1681065399,12916.457056709995,191.43526728000143,54433.40069592
2023-04-09,18:36:41.000,99,11123405,-795,0,1681065400,12916.47052933,191.5057585800023,54433.435631520006
2023-04-09,18:36:42.000,99,11123462,-795,0,1681065401,12916.477265639995,191.56215162000444,54433.365760320004
2023-04-09,18:36:43.000,99,11123439,-795,0,1681065402,12916.4503204,191.59034814000188,54433.3937088
2023-04-09,18:36:44.000,99,11123445,-795,0,1681065403,12916.49073826,191.61854465999932,54433.49152848
2023-04-09,18:36:45.000,99,11123386,-795,0,1681065404,12916.56483766999,191.6678885700021,54433.47755424001
2023-04-09,18:36:46.000,99,11123488,-795,0,1681065405,12916.53115612,191.64674118000403,54433.47755424001
2023-04-09,18:36:47.000,99,11123453,-795,0,1681065406,12916.48400194999,191.7031342199989,54433.37274744
2023-04-09,18:36:48.000,99,11123436,-795,0,1681065407,12916.52441980999,191.6537903100034,54433.33781184001
2023-04-09,18:36:49.000,99,11123457,-795,0,1681065408,12916.638937079995,191.61854465999932,54433.47755424001
2023-04-09,18:36:50.000,99,11123471,-795,0,1681065409,12916.67261863,191.64674118000403,54433.51947696
2023-04-09,18:36:51.000,99,11123434,-795,0,1681065410,12916.67261863,191.6044464000006,54433.5683868
2023-04-09,18:36:52.000,99,11123449,-795,0,1681065411,12916.719772799996,191.5551024899978,54433.4985156
2023-04-09,18:36:53.000,99,11123388,-795,0,1681065412,12916.74671803999,191.5551024899978,54433.4985156
2023-04-09,18:36:54.000,99,11123437,-795,0,1681065413,12916.807344829991,191.51280771000165,54433.49152848
2023-04-09,18:36:55.000,99,11123449,-795,0,1681065414,12916.820817449996,191.4564146699995,54433.37274744
2023-04-09,18:36:56.000,99,11123471,-795,0,1681065415,12916.888180549991,191.40002163000463,54433.35877320001
2023-04-09,18:36:57.000,99,11123464,-795,0,1681065416,12916.935334720001,191.37182510999992,54433.37973456001
2023-04-09,18:36:58.000,99,11123464,-795,0,1681065417,12917.029643059992,191.30133380999905,54433.46358
2023-04-09,18:36:59.000,99,11123418,-795,0,1681065418,12917.090269849992,191.2731372900016,54433.42864440001
2023-04-09,18:37:00.000,99,11123467,-795,0,1681065419,12917.204787119997,191.21674424999946,54433.3937088
2023-04-09,18:37:01.000,99,11123467,-795,0,1681065420,12917.258677600003,191.1744494700033,54433.37274744
2023-04-09,18:37:02.000,99,11123429,-795,0,1681065421,12917.346249629998,191.09690904000308,54433.28191488
2023-04-09,18:37:03.000,99,11123423,-795,0,1681065422,12917.319304389988,191.07576164999773,54433.246979280004
2023-04-09,18:37:04.000,99,11123463,-795,0,1681065423,12917.447294279998,191.02641774000222,54433.21204368001
2023-04-09,18:37:05.000,99,11123461,-795,0,1681065424,12917.528129999999,190.9277299200039,54433.21204368001
2023-04-09,18:37:06.000,99,11123399,-795,0,1681065425,12917.62917465,190.81494383999961,54433.1840952
2023-04-09,18:37:07.000,99,11123450,-795,0,1681065426,12917.716746679995,190.74445253999875,54433.10723688
2023-04-09,18:37:08.000,99,11123460,-795,0,1681065427,12917.85147288,190.70920689000195,54433.219030800006
2023-04-09,18:37:09.000,99,11123467,-795,0,1681065428,12917.88515442999,190.70920689000195,54433.198069440004
2023-04-09,18:37:10.000,99,11123455,-795,0,1681065429,12917.92557228999,190.7162560200013,54433.13518536
2023-04-09,18:37:11.000,99,11123478,-795,0,1681065430,12917.986199079991,190.70920689000195,54433.15614672
2023-04-09,18:37:12.000,99,11123420,-795,0,1681065431,12917.959253839996,190.68101037000451,54433.100249760006
2023-04-09,18:37:13.000,99,11123468,-795,0,1681065432,12917.94578121999,190.67396123999788,54433.08627552
2023-04-09,18:37:14.000,99,11123466,-795,0,1681065433,12918.01314432,190.65986297999916,54433.23300504
2023-04-09,18:37:15.000,99,11123460,-795,0,1681065434,12918.060298489996,190.68805950000387,54433.198069440004
2023-04-09,18:37:16.000,99,11123452,-795,0,1681065435,12918.05356218,190.63166646000172,54433.28191488
2023-04-09,18:37:17.000,99,11123423,-795,0,1681065436,12918.026616939991,190.7021577600026,54433.26095352001
2023-04-09,18:37:18.000,99,11123464,-795,0,1681065437,12917.979462769996,190.69510863000323,54433.21204368001
2023-04-09,18:37:19.000,99,11123449,-795,0,1681065438,12917.9323086,190.68101037000451,54433.13518536
2023-04-09,18:37:20.000,99,11123436,-795,0,1681065439,12917.979462769996,190.68101037000451,54433.26095352001
2023-04-09,18:37:21.000,99,11123476,-795,0,1681065440,12917.89189074,190.7021577600026,54433.267940640006
2023-04-09,18:37:22.000,99,11123436,-795,0,1681065441,12917.858209189995,190.74445253999875,54433.219030800006
2023-04-09,18:37:23.000,99,11123459,-795,0,1681065442,12917.76390084999,190.7515016699981,54433.219030800006
2023-04-09,18:37:24.000,99,11123427,-795,0,1681065443,12917.77063716,190.74445253999875,54433.34479896
2023-04-09,18:37:25.000,99,11123418,-795,0,1681065444,12917.66285619999,190.8008455800009,54433.3238376
2023-04-09,18:37:26.000,99,11123454,-795,0,1681065445,12917.58202047999,190.7515016699981,54433.29588912
2023-04-09,18:37:27.000,99,11123485,-795,0,1681065446,12917.460766899989,190.78674732000218,54433.246979280004
2023-04-09,18:37:28.000,99,11123485,-795,0,1681065447,12917.427085349998,190.7515016699981,54433.19108232001
2023-04-09,18:37:29.000,99,11123501,-795,0,1681065448,12917.339513319988,190.77969819000282,54433.35178608
2023-04-09,18:37:30.000,99,11123438,-795,0,1681065449,12917.319304389988,190.7515016699981,54433.37274744
2023-04-09,18:37:31.000,99,11123458,-795,0,1681065450,12917.171105569993,190.8008455800009,54433.30287624
2023-04-09,18:37:32.000,99,11123450,-795,0,1681065451,12917.110478779992,190.77969819000282,54433.267940640006
2023-04-09,18:37:33.000,99,11123405,-795,0,1681065452,12917.056588300002,190.77969819000282,54433.30986336001
2023-04-09,18:37:34.000,99,11123477,-795,0,1681065453,12916.989225199992,190.78674732000218,54433.33781184001
2023-04-09,18:37:35.000,99,11123464,-795,0,1681065454,12916.928598409992,190.77969819000282,54433.37973456001
2023-04-09,18:37:36.000,99,11123467,-795,0,1681065455,12916.894916860001,190.7515016699981,54433.22601792
2023-04-09,18:37:37.000,99,11123473,-795,0,1681065456,12916.787135899991,190.78674732000218,54433.23999216001
2023-04-09,18:37:38.000,99,11123478,-795,0,1681065457,12916.847762689991,190.7374034099994,54433.35178608
2023-04-09,18:37:39.000,99,11123440,-795,0,1681065458,12916.780399589996,190.7655999300041,54433.386721680006
2023-04-09,18:37:40.000,99,11123444,-795,0,1681065459,12916.73324542,190.77969819000282,54433.37973456001
2023-04-09,18:37:41.000,99,11123420,-795,0,1681065460,12916.66588231999,190.77264906000346,54433.35178608
2023-04-09,18:37:42.000,99,11123476,-795,0,1681065461,12916.62546445999,190.7655999300041,54433.23300504
2023-04-09,18:37:43.000,99,11123425,-795,0,1681065462,12916.638937079995,190.79379645000154,54433.22601792
2023-04-09,18:37:44.000,99,11123440,-795,0,1681065463,12916.76692696999,190.7515016699981,54433.30287624
2023-04-09,18:37:45.000,99,11123460,-795,0,1681065464,12916.74671803999,190.77264906000346,54433.30986336001
2023-04-09,18:37:46.000,99,11123440,-795,0,1681065465,12916.739981729996,190.77969819000282,54433.33082472
2023-04-09,18:37:47.000,99,11123443,-795,0,1681065466,12916.807344829991,190.7655999300041,54433.29588912
2023-04-09,18:37:48.000,99,11123435,-795,0,1681065467,12916.861235309996,190.72330515000067,54433.2539664
2023-04-09,18:37:49.000,99,11123421,-795,0,1681065468,12916.827553759991,190.80789471000026,54433.26095352001
2023-04-09,18:37:50.000,99,11123461,-795,0,1681065469,12916.995961510002,190.78674732000218,54433.26095352001
2023-04-09,18:37:51.000,99,11123424,-795,0,1681065470,12917.036379370002,190.78674732000218,54433.27492776
2023-04-09,18:37:52.000,99,11123539,-795,0,1681065471,12917.103742469997,190.7655999300041,54433.19108232001
2023-04-09,18:37:53.000,99,11123460,-795,0,1681065472,12917.144160329997,190.79379645000154,54433.20505656
2023-04-09,18:37:54.000,99,11123446,-795,0,1681065473,12917.305831769998,190.77264906000346,54433.267940640006
2023-04-09,18:37:55.000,99,11123412,-795,0,1681065474,12917.312568079993,190.77264906000346,54433.23300504
2023-04-09,18:37:56.000,99,11123439,-795,0,1681065475,12917.433821659994,190.7374034099994,54433.33082472
2023-04-09,18:37:57.000,99,11123405,-795,0,1681065476,12917.433821659994,190.7655999300041,54433.30287624
2023-04-09,18:37:58.000,99,11123387,-795,0,1681065477,12917.548338929999,190.78674732000218,54433.29588912
2023-04-09,18:37:59.000,99,11123501,-795,0,1681065478,12917.60896572,190.78674732000218,54433.28191488
2023-04-09,18:38:00.000,99,11123488,-795,0,1681065479,12917.7302193,190.77264906000346,54433.22601792
2023-04-09,18:38:01.000,99,11123478,-795,0,1681065480,12917.777373469995,190.78674732000218,54433.28191488
2023-04-09,18:38:02.000,99,11123479,-795,0,1681065481,12917.82452763999,190.7374034099994,54433.19108232001
2023-04-09,18:38:03.000,99,11123474,-795,0,1681065482,12917.88515442999,190.74445253999875,54433.23999216001
2023-04-09,18:38:04.000,99,11123487,-795,0,1681065483,12917.959253839996,190.77969819000282,54433.23999216001
2023-04-09,18:38:05.000,99,11123443,-795,0,1681065484,12917.96599014999,190.77264906000346,54433.2539664
2023-04-09,18:38:06.000,99,11123450,-795,0,1681065485,12917.986199079991,190.77969819000282,54433.198069440004
2023-04-09,18:38:07.000,99,11123484,-795,0,1681065486,12918.087243729991,190.80789471000026,54433.27492776
2023-04-09,18:38:08.000,99,11123475,-795,0,1681065487,12918.107452659991,190.77969819000282,54433.23999216001
2023-04-09,18:38:09.000,99,11123484,-795,0,1681065488,12918.120925279996,190.7655999300041,54433.23999216001
2023-04-09,18:38:10.000,99,11123474,-795,0,1681065489,12918.242178859997,190.78674732000218,54433.33082472
2023-04-09,18:38:11.000,99,11123487,-795,0,1681065490,12918.228706239992,190.79379645000154,54433.35877320001
2023-04-09,18:38:12.000,99,11123463,-795,0,1681065491,12918.255651480002,190.77264906000346,54433.28191488
2023-04-09,18:38:13.000,99,11123449,-795,0,1681065492,12918.221969929997,190.77969819000282,54433.3238376
2023-04-09,18:38:14.000,99,11123495,-795,0,1681065493,12918.282596719997,190.7515016699981,54433.33082472
2023-04-09,18:38:15.000,99,11123451,-795,0,1681065494,12918.235442550002,190.77264906000346,54433.34479896
2023-04-09,18:38:16.000,99,11123510,-795,0,1681065495,12918.208497309992,190.7515016699981,54433.28890200001
2023-04-09,18:38:17.000,99,11123474,-795,0,1681065496,12918.154606830001,190.77264906000346,54433.316850480005
2023-04-09,18:38:18.000,99,11123462,-795,0,1681065497,12918.221969929997,190.74445253999875,54433.414670160004
2023-04-09,18:38:19.000,99,11123473,-795,0,1681065498,12918.174815760001,190.73035428000003,54433.40768304001
2023-04-09,18:38:20.000,99,11123472,-795,0,1681065499,12918.161343139996,190.7162560200013,54433.40768304001
2023-04-09,18:38:21.000,99,11123492,-795,0,1681065500,12918.067034799991,190.67396123999788,54433.33082472
2023-04-09,18:38:22.000,99,11123457,-795,0,1681065501,12918.046825869991,190.63166646000172,54433.27492776
2023-04-09,18:38:23.000,99,11123426,-795,0,1681065502,12917.986199079991,190.6528138499998,54433.21204368001
2023-04-09,18:38:24.000,99,11123472,-795,0,1681065503,12917.97272646,190.63166646000172,54433.30287624
2023-04-09,18:38:25.000,99,11123481,-795,0,1681065504,12917.92557228999,190.59642080999765,54433.29588912
2023-04-09,18:38:26.000,99,11123425,-795,0,1681065505,12917.86494549999,190.57527341999958,54433.267940640006
2023-04-09,18:38:27.000,99,11123464,-795,0,1681065506,12917.838000259995,190.54707690000214,54433.27492776
2023-04-09,18:38:28.000,99,11123456,-795,0,1681065507,12917.90536335999,190.5188803800047,54433.386721680006
2023-04-09,18:38:29.000,99,11123501,-795,0,1681065508,12917.80431870999,190.5188803800047,54433.34479896
2023-04-09,18:38:30.000,99,11123497,-795,0,1681065509,12917.83126395,190.5047821199987,54433.33082472
2023-04-09,18:38:31.000,99,11123475,-795,0,1681065510,12917.78410977999,190.51183124999807,54433.35178608
2023-04-09,18:38:32.000,99,11123458,-795,0,1681065511,12917.70327405999,190.5047821199987,54433.2539664
2023-04-09,18:38:33.000,99,11123401,-795,0,1681065512,12917.70327405999,190.5047821199987,54433.28890200001
2023-04-09,18:38:34.000,99,11123491,-795,0,1681065513,12917.80431870999,190.53297864000342,54433.37973456001
2023-04-09,18:38:35.000,99,11123444,-795,0,1681065514,12917.817791329995,190.52592951000406,54433.40069592
2023-04-09,18:38:36.000,99,11123436,-795,0,1681065515,12917.81105502,190.51183124999807,54433.365760320004
2023-04-09,18:38:37.000,99,11123455,-795,0,1681065516,12917.797582399995,190.5893716799983,54433.30986336001
2023-04-09,18:38:38.000,99,11123434,-795,0,1681065517,12917.817791329995,190.59642080999765,54433.3238376
2023-04-09,18:38:39.000,99,11123419,-795,0,1681065518,12917.85147288,190.61051907000365,54433.435631520006
2023-04-09,18:38:40.000,99,11123510,-795,0,1681065519,12917.89189074,190.62461733000237,54433.42165728
2023-04-09,18:38:41.000,99,11123437,-795,0,1681065520,12917.918835979995,190.65986297999916,54433.435631520006
2023-04-09,18:38:42.000,99,11123497,-795,0,1681065521,12917.939044909996,190.66691210999852,54433.40768304001
2023-04-09,18:38:43.000,99,11123430,-795,0,1681065522,12917.95251753,190.7021577600026,54433.42864440001
2023-04-09,18:38:44.000,99,11123467,-795,0,1681065523,12918.01314432,190.7515016699981,54433.46358
2023-04-09,18:38:45.000,99,11123428,-795,0,1681065524,12918.046825869991,190.7515016699981,54433.49152848
2023-04-09,18:38:46.000,99,11123422,-795,0,1681065525,12918.05356218,190.8008455800009,54433.45659288001
2023-04-09,18:38:47.000,99,11123459,-795,0,1681065526,12918.067034799991,190.82199296999897,54433.45659288001
2023-04-09,18:38:48.000,99,11123482,-795,0,1681065527,12918.100716349996,190.84314036000433,54433.44261864
2023-04-09,18:38:49.000,99,11123472,-795,0,1681065528,12918.019880629996,190.90658252999856,54433.54043832
2023-04-09,18:38:50.000,99,11123453,-795,0,1681065529,12918.060298489996,190.8995333999992,54433.533451200004
2023-04-09,18:38:51.000,99,11123477,-795,0,1681065530,12918.195024690001,190.89248426999984,54433.61729664
2023-04-09,18:38:52.000,99,11123468,-795,0,1681065531,12918.215233620002,190.87133688000176,54433.61729664
2023-04-09,18:38:53.000,99,11123489,-795,0,1681065532,12918.275860410002,190.92068079000455,54433.652232240005
2023-04-09,18:38:54.000,99,11123447,-795,0,1681065533,12918.309541959992,190.90658252999856,54433.58934816
2023-04-09,18:38:55.000,99,11123413,-795,0,1681065534,12918.309541959992,190.9277299200039,54433.61030952
2023-04-09,18:38:56.000,99,11123437,-795,0,1681065535,12918.336487200002,190.92068079000455,54433.554412560006
2023-04-09,18:38:57.000,99,11123483,-795,0,1681065536,12918.316278270002,190.92068079000455,54433.54742544001
2023-04-09,18:38:58.000,99,11123466,-795,0,1681065537,12918.417322920002,190.948877310002,54433.62428376001
2023-04-09,18:38:59.000,99,11123493,-795,0,1681065538,12918.444268159998,190.95592644000135,54433.638258
2023-04-09,18:39:00.000,99,11123458,-795,0,1681065539,12918.491422329993,190.93477905000327,54433.66620648
2023-04-09,18:39:01.000,99,11123428,-795,0,1681065540,12918.484686019998,190.948877310002,54433.603322400006
2023-04-09,18:39:02.000,99,11123468,-795,0,1681065541,12918.471213399993,190.9629755700007,54433.51248984
2023-04-09,18:39:03.000,99,11123487,-795,0,1681065542,12918.504894949998,191.00527035000414,54433.44960576
2023-04-09,18:39:04.000,99,11123447,-795,0,1681065543,12918.538576499988,191.02641774000222,54433.50550272001
2023-04-09,18:39:05.000,99,11123455,-795,0,1681065544,12918.545312809998,191.07576164999773,54433.50550272001
2023-04-09,18:39:06.000,99,11123484,-795,0,1681065545,12918.585730669998,191.1110073000018,54433.54043832
2023-04-09,18:39:07.000,99,11123479,-795,0,1681065546,12918.592466979993,191.1462529499986,54433.638258
2023-04-09,18:39:08.000,99,11123499,-795,0,1681065547,12918.646357459998,191.18149860000267,54433.603322400006
2023-04-09,18:39:09.000,99,11123456,-795,0,1681065548,12918.578994359988,191.21674424999946,54433.51248984
2023-04-09,18:39:10.000,99,11123459,-795,0,1681065549,12918.605939599998,191.25198990000354,54433.54742544001
2023-04-09,18:39:11.000,99,11123491,-795,0,1681065550,12918.605939599998,191.28723555000033,54433.582361040004
2023-04-09,18:39:12.000,99,11123428,-795,0,1681065551,12918.545312809998,191.35067772000184,54433.47755424001
2023-04-09,18:39:13.000,99,11123464,-795,0,1681065552,12918.565521739998,191.38592336999864,54433.51248984
2023-04-09,18:39:14.000,99,11123478,-795,0,1681065553,12918.605939599998,191.43526728000143,54433.554412560006
2023-04-09,18:39:15.000,99,11123492,-795,0,1681065554,12918.592466979993,191.46346379999886,54433.638258
2023-04-09,18:39:16.000,99,11123456,-795,0,1681065555,12918.646357459998,191.49870945000293,54433.59633528001
2023-04-09,18:39:17.000,99,11123472,-795,0,1681065556,12918.592466979993,191.51280771000165,54433.51947696
2023-04-09,18:39:18.000,99,11123451,-795,0,1681065557,12918.578994359988,191.5692007500038,54433.49152848
2023-04-09,18:39:19.000,99,11123397,-795,0,1681065558,12918.531840189993,191.59739727000124,54433.49152848
2023-04-09,18:39:20.000,99,11123427,-795,0,1681065559,12918.552049119993,191.61149552999996,54433.554412560006
2023-04-09,18:39:21.000,99,11123478,-795,0,1681065560,12918.578994359988,191.6537903100034,54433.61030952
2023-04-09,18:39:22.000,99,11123445,-795,0,1681065561,12918.511631259993,191.7172324800049,54433.50550272001
2023-04-09,18:39:23.000,99,11123441,-795,0,1681065562,12918.511631259993,191.72428161000425,54433.52646408001
2023-04-09,18:39:24.000,99,11123464,-795,0,1681065563,12918.538576499988,191.74542900000233,54433.61729664
2023-04-09,18:39:25.000,99,11123467,-795,0,1681065564,12918.531840189993,191.7665763900004,54433.59633528001
2023-04-09,18:39:26.000,99,11123440,-795,0,1681065565,12918.484686019998,191.8159203000032,54433.52646408001
2023-04-09,18:39:27.000,99,11123496,-795,0,1681065566,12918.417322920002,191.84411682000064,54433.484541360005
2023-04-09,18:39:28.000,99,11123456,-795,0,1681065567,12918.376905060002,191.88641160000407,54433.46358
2023-04-09,18:39:29.000,99,11123427,-795,0,1681065568,12918.349959819992,191.85821507999935,54433.51248984
2023-04-09,18:39:30.000,99,11123467,-795,0,1681065569,12918.363432439997,191.7877237799985,54433.52646408001
2023-04-09,18:39:31.000,99,11123457,-795,0,1681065570,12918.376905060002,191.66083944000275,54433.52646408001
2023-04-09,18:39:32.000,99,11123456,-795,0,1681065571,12918.484686019998,191.7031342199989,54433.554412560006
2023-04-09,18:39:33.000,99,11123437,-795,0,1681065572,12918.511631259993,191.74542900000233,54433.61729664
2023-04-09,18:39:34.000,99,11123465,-795,0,1681065573,12918.457740780002,191.83706769000128,54433.69415496001
2023-04-09,18:39:35.000,99,11123437,-795,0,1681065574,12918.451004469993,191.8159203000032,54433.68018072
2023-04-09,18:39:36.000,99,11123475,-795,0,1681065575,12918.403850299997,191.82296943000256,54433.63127088
2023-04-09,18:39:37.000,99,11123418,-795,0,1681065576,12918.397113990002,191.77362551999977,54433.638258
2023-04-09,18:39:38.000,99,11123501,-795,0,1681065577,12918.451004469993,191.78067464999913,54433.74306480001
2023-04-09,18:39:39.000,99,11123446,-795,0,1681065578,12918.464477089998,191.74542900000233,54433.79896176
2023-04-09,18:39:40.000,99,11123444,-795,0,1681065579,12918.410586609993,191.72428161000425,54433.82691024
2023-04-09,18:39:41.000,99,11123414,-795,0,1681065580,12918.451004469993,191.64674118000403,54433.750051920004
2023-04-09,18:39:42.000,99,11123401,-795,0,1681065581,12918.424059229998,191.63969205000467,54433.638258
2023-04-09,18:39:43.000,99,11123453,-795,0,1681065582,12918.437531850002,191.519856840001,54433.652232240005
2023-04-09,18:39:44.000,99,11123473,-795,0,1681065583,12918.477949710003,191.5057585800023,54433.66620648
2023-04-09,18:39:45.000,99,11123454,-795,0,1681065584,12918.477949710003,191.43526728000143,54433.67319360001
2023-04-09,18:39:46.000,99,11123484,-795,0,1681065585,12918.437531850002,191.42821815000207,54433.652232240005
2023-04-09,18:39:47.000,99,11123453,-795,0,1681065586,12918.471213399993,191.3083829399984,54433.638258
2023-04-09,18:39:48.000,99,11123460,-795,0,1681065587,12918.504894949998,191.2942846799997,54433.62428376001
2023-04-09,18:39:49.000,99,11123448,-795,0,1681065588,12918.538576499988,191.20264599000075,54433.64524512001
2023-04-09,18:39:50.000,99,11123429,-795,0,1681065589,12918.498158640003,191.2096951200001,54433.638258
2023-04-09,18:39:51.000,99,11123433,-795,0,1681065590,12918.491422329993,191.1110073000018,54433.484541360005
2023-04-09,18:39:52.000,99,11123451,-795,0,1681065591,12918.511631259993,191.06871251999837,54433.51248984
2023-04-09,18:39:53.000,99,11123468,-795,0,1681065592,12918.457740780002,191.01936861000286,54433.52646408001
2023-04-09,18:39:54.000,99,11123436,-795,0,1681065593,12918.531840189993,191.0475651300003,54433.67319360001
2023-04-09,18:39:55.000,99,11123448,-795,0,1681065594,12918.531840189993,190.948877310002,54433.67319360001
2023-04-09,18:39:56.000,99,11123519,-795,0,1681065595,12918.498158640003,190.98412295999879,54433.64524512001
2023-04-09,18:39:57.000,99,11123450,-795,0,1681065596,12918.430795539993,190.99117208999814,54433.603322400006
2023-04-09,18:39:58.000,99,11123471,-795,0,1681065597,12918.424059229998,191.04051600000093,54433.52646408001
2023-04-09,18:39:59.000,99,11123453,-795,0,1681065598,12918.417322920002,191.0475651300003,54433.582361040004
2023-04-09,18:40:00.000,99,11123458,-795,0,1681065599,12918.383641369997,191.1462529499986,54433.61030952
2023-04-09,18:40:01.000,99,11123471,-795,0,1681065600,12918.390377679993,191.23789164000482,54433.61729664
2023-04-09,18:40:02.000,99,11123439,-795,0,1681065601,12918.356696130002,191.28018642000097,54433.61729664
2023-04-09,18:40:03.000,99,11123471,-795,0,1681065602,12918.343223509997,191.34362859000248,54433.652232240005
2023-04-09,18:40:04.000,99,11123431,-795,0,1681065603,12918.343223509997,191.42821815000207,54433.722103440006
2023-04-09,18:40:05.000,99,11123481,-795,0,1681065604,12918.343223509997,191.5410042299991,54433.701142080005
2023-04-09,18:40:06.000,99,11123472,-795,0,1681065605,12918.269124099992,191.64674118000403,54433.68018072
2023-04-09,18:40:07.000,99,11123457,-795,0,1681065606,12918.248915169992,191.7172324800049,54433.61030952
2023-04-09,18:40:08.000,99,11123450,-795,0,1681065607,12918.181552069997,191.83001856000192,54433.603322400006
2023-04-09,18:40:09.000,99,11123439,-795,0,1681065608,12918.208497309992,191.93575550999958,54433.701142080005
2023-04-09,18:40:10.000,99,11123466,-795,0,1681065609,12918.262387789997,192.03444332999788,54433.80594888
2023-04-09,18:40:11.000,99,11123438,-795,0,1681065610,12918.215233620002,192.10493462999875,54433.79896176
2023-04-09,18:40:12.000,99,11123481,-795,0,1681065611,12918.208497309992,192.20362245000433,54433.80594888
2023-04-09,18:40:13.000,99,11123417,-795,0,1681065612,12918.181552069997,192.2247698400024,54433.819923120005
2023-04-09,18:40:14.000,99,11123458,-795,0,1681065613,12918.147870519992,192.28116288000456,54433.84088448001
2023-04-09,18:40:15.000,99,11123482,-795,0,1681065614,12918.181552069997,192.29526114000328,54433.868832960005
2023-04-09,18:40:16.000,99,11123496,-795,0,1681065615,12918.147870519992,192.309359400002,54433.71511632001
2023-04-09,18:40:17.000,99,11123461,-795,0,1681065616,12918.141134209996,192.33050679000007,54433.771013280006
2023-04-09,18:40:18.000,99,11123470,-795,0,1681065617,12918.181552069997,192.33755591999943,54433.889794320006
2023-04-09,18:40:19.000,99,11123423,-795,0,1681065618,12918.221969929997,192.28116288000456,54433.92472992
2023-04-09,18:40:20.000,99,11123447,-795,0,1681065619,12918.201760999997,192.28821201000392,54433.889794320006
2023-04-09,18:40:21.000,99,11123427,-795,0,1681065620,12918.228706239992,192.21772071000305,54433.78498752
2023-04-09,18:40:22.000,99,11123499,-795,0,1681065621,12918.221969929997,192.2106715800037,54433.701142080005
2023-04-09,18:40:23.000,99,11123431,-795,0,1681065622,12918.248915169992,192.11903289000475,54433.638258
2023-04-09,18:40:24.000,99,11123477,-795,0,1681065623,12918.343223509997,192.0626398500026,54433.750051920004
2023-04-09,18:40:25.000,99,11123493,-795,0,1681065624,12918.390377679993,191.99214855000173,54433.69415496001
2023-04-09,18:40:26.000,99,11123501,-795,0,1681065625,12918.356696130002,191.90755899000214,54433.69415496001
2023-04-09,18:40:27.000,99,11123479,-795,0,1681065626,12918.451004469993,191.79477290999785,54433.62428376001
2023-04-09,18:40:28.000,99,11123429,-795,0,1681065627,12918.538576499988,191.72428161000425,54433.66620648
2023-04-09,18:40:29.000,99,11123424,-795,0,1681065628,12918.578994359988,191.6044464000006,54433.554412560006
2023-04-09,18:40:30.000,99,11123466,-795,0,1681065629,12918.558785429988,191.5692007500038,54433.533451200004
2023-04-09,18:40:31.000,99,11123404,-795,0,1681065630,12918.632884839993,191.52690597000037,54433.50550272001
2023-04-09,18:40:32.000,99,11123447,-795,0,1681065631,12918.605939599998,191.46346379999886,54433.44261864
2023-04-09,18:40:33.000,99,11123472,-795,0,1681065632,12918.626148529998,191.4211690200027,54433.35877320001
2023-04-09,18:40:34.000,99,11123444,-795,0,1681065633,12918.727193179999,191.37887423999928,54433.44960576
2023-04-09,18:40:35.000,99,11123456,-795,0,1681065634,12918.834974139994,191.31543206999777,54433.47755424001
2023-04-09,18:40:36.000,99,11123448,-795,0,1681065635,12918.82150151999,191.31543206999777,54433.47056712
2023-04-09,18:40:37.000,99,11123435,-795,0,1681065636,12918.80129258999,191.2731372900016,54433.35178608
2023-04-09,18:40:38.000,99,11123413,-795,0,1681065637,12918.82823783,191.28723555000033,54433.35877320001
2023-04-09,18:40:39.000,99,11123447,-795,0,1681065638,12918.82150151999,191.2942846799997,54433.35178608
2023-04-09,18:40:40.000,99,11123460,-795,0,1681065639,12918.84171044999,191.3083829399984,54433.35877320001
2023-04-09,18:40:41.000,99,11123460,-795,0,1681065640,12918.875391999994,191.36477598000056,54433.33781184001
2023-04-09,18:40:42.000,99,11123453,-795,0,1681065641,12918.834974139994,191.35067772000184,54433.34479896
2023-04-09,18:40:43.000,99,11123457,-795,0,1681065642,12918.834974139994,191.41411989000335,54433.37274744
2023-04-09,18:40:44.000,99,11123440,-795,0,1681065643,12918.86865569,191.43526728000143,54433.40069592
2023-04-09,18:40:45.000,99,11123434,-795,0,1681065644,12918.875391999994,191.44231641000079,54433.414670160004
2023-04-09,18:40:46.000,99,11123464,-795,0,1681065645,12918.814765209994,191.48461119000422,54433.316850480005
2023-04-09,18:40:47.000,99,11123493,-795,0,1681065646,12918.747402109999,191.54805335999845,54433.30986336001
2023-04-09,18:40:48.000,99,11123431,-795,0,1681065647,12918.733929489994,191.61149552999996,54433.365760320004
2023-04-09,18:40:49.000,99,11123451,-795,0,1681065648,12918.78108365999,191.68198683000082,54433.37973456001
2023-04-09,18:40:50.000,99,11123523,-795,0,1681065649,12918.733929489994,191.72428161000425,54433.3937088
2023-04-09,18:40:51.000,99,11123474,-795,0,1681065650,12918.666566389998,191.77362551999977,54433.50550272001
2023-04-09,18:40:52.000,99,11123449,-795,0,1681065651,12918.518367569988,191.8159203000032,54433.30986336001
2023-04-09,18:40:53.000,99,11123395,-795,0,1681065652,12918.599203289989,191.80182204000448,54433.386721680006
2023-04-09,18:40:54.000,99,11123442,-795,0,1681065653,12918.538576499988,191.77362551999977,54433.37274744
2023-04-09,18:40:55.000,99,11123463,-795,0,1681065654,12918.538576499988,191.7877237799985,54433.42165728
2023-04-09,18:40:56.000,99,11123456,-795,0,1681065655,12918.504894949998,191.79477290999785,54433.35178608
2023-04-09,18:40:57.000,99,11123429,-795,0,1681065656,12918.498158640003,191.8159203000032,54433.37973456001
2023-04-09,18:40:58.000,99,11123448,-795,0,1681065657,12918.518367569988,191.85821507999935,54433.46358
2023-04-09,18:40:59.000,99,11123434,-795,0,1681065658,12918.538576499988,191.80887117000384,54433.42864440001
2023-04-09,18:41:00.000,99,11123458,-795,0,1681065659,12918.545312809998,191.8793624700047,54433.49152848
2023-04-09,18:41:01.000,99,11123460,-795,0,1681065660,12918.484686019998,191.85116595,54433.414670160004
2023-04-09,18:41:02.000,99,11123460,-795,0,1681065661,12918.457740780002,191.89346073000343,54433.316850480005
2023-04-09,18:41:03.000,99,11123388,-795,0,1681065662,12918.451004469993,191.90755899000214,54433.34479896
2023-04-09,18:41:04.000,99,11123453,-795,0,1681065663,12918.457740780002,191.9146081200015,54433.414670160004
2023-04-09,18:41:05.000,99,11123466,-795,0,1681065664,12918.363432439997,191.89346073000343,54433.29588912
2023-04-09,18:41:06.000,99,11123485,-795,0,1681065665,12918.430795539993,191.90755899000214,54433.42864440001
2023-04-09,18:41:07.000,99,11123490,-795,0,1681065666,12918.390377679993,191.88641160000407,54433.35877320001
2023-04-09,18:41:08.000,99,11123483,-795,0,1681065667,12918.356696130002,191.85821507999935,54433.37274744
2023-04-09,18:41:09.000,99,11123425,-795,0,1681065668,12918.349959819992,191.83706769000128,54433.3937088
2023-04-09,18:41:10.000,99,11123502,-795,0,1681065669,12918.329750889992,191.80887117000384,54433.37274744
2023-04-09,18:41:11.000,99,11123455,-795,0,1681065670,12918.343223509997,191.8159203000032,54433.33781184001
2023-04-09,18:41:12.000,99,11123423,-795,0,1681065671,12918.302805649997,191.82296943000256,54433.28191488
2023-04-09,18:41:13.000,99,11123466,-795,0,1681065672,12918.228706239992,191.82296943000256,54433.29588912
2023-04-09,18:41:14.000,99,11123475,-795,0,1681065673,12918.309541959992,191.77362551999977,54433.386721680006
2023-04-09,18:41:15.000,99,11123458,-795,0,1681065674,12918.242178859997,191.7031342199989,54433.37274744
2023-04-09,18:41:16.000,99,11123399,-795,0,1681065675,12918.269124099992,191.71018334999826,54433.28890200001
2023-04-09,18:41:17.000,99,11123420,-795,0,1681065676,12918.221969929997,191.69608508999954,54433.20505656
2023-04-09,18:41:18.000,99,11123418,-795,0,1681065677,12918.181552069997,191.68198683000082,54433.246979280004
2023-04-09,18:41:19.000,99,11123433,-795,0,1681065678,12918.201760999997,191.6537903100034,54433.23999216001
2023-04-09,18:41:20.000,99,11123496,-795,0,1681065679,12918.215233620002,191.6044464000006,54433.23300504
2023-04-09,18:41:21.000,99,11123473,-795,0,1681065680,12918.201760999997,191.62559378999867,54433.1840952
2023-04-09,18:41:22.000,99,11123479,-795,0,1681065681,12918.174815760001,191.63969205000467,54433.19108232001
2023-04-09,18:41:23.000,99,11123483,-795,0,1681065682,12918.201760999997,191.59034814000188,54433.114224
2023-04-09,18:41:24.000,99,11123475,-795,0,1681065683,12918.235442550002,191.58329901000252,54433.246979280004
2023-04-09,18:41:25.000,99,11123334,-795,0,1681065684,12918.262387789997,191.58329901000252,54433.19108232001
2023-04-09,18:41:26.000,99,11123456,-795,0,1681065685,12918.269124099992,191.53395509999973,54433.15614672
2023-04-09,18:41:27.000,99,11123467,-795,0,1681065686,12918.215233620002,191.53395509999973,54432.98845584
2023-04-09,18:41:28.000,99,11123450,-795,0,1681065687,12918.255651480002,191.52690597000037,54433.04435280001
2023-04-09,18:41:29.000,99,11123446,-795,0,1681065688,12918.296069340002,191.5057585800023,54433.09326264001
2023-04-09,18:41:30.000,99,11123488,-795,0,1681065689,12918.356696130002,191.53395509999973,54433.16313384
2023-04-09,18:41:31.000,99,11123468,-795,0,1681065690,12918.376905060002,191.5551024899978,54433.07230128001
2023-04-09,18:41:32.000,99,11123419,-795,0,1681065691,12918.356696130002,191.5410042299991,54433.051339920006
2023-04-09,18:41:33.000,99,11123448,-795,0,1681065692,12918.417322920002,191.56215162000444,54433.08627552
2023-04-09,18:41:34.000,99,11123443,-795,0,1681065693,12918.417322920002,191.56215162000444,54433.10723688
2023-04-09,18:41:35.000,99,11123444,-795,0,1681065694,12918.477949710003,191.56215162000444,54433.114224
2023-04-09,18:41:36.000,99,11123471,-795,0,1681065695,12918.457740780002,191.6044464000006,54433.114224
2023-04-09,18:41:37.000,99,11123455,-795,0,1681065696,12918.477949710003,191.6044464000006,54433.01640432
2023-04-09,18:41:38.000,99,11123456,-795,0,1681065697,12918.471213399993,191.6044464000006,54433.030378560004
2023-04-09,18:41:39.000,99,11123439,-795,0,1681065698,12918.518367569988,191.57624988000316,54433.16313384
2023-04-09,18:41:40.000,99,11123425,-795,0,1681065699,12918.565521739998,191.63969205000467,54433.19108232001
2023-04-09,18:41:41.000,99,11123425,-795,0,1681065700,12918.572258049993,191.6537903100034,54433.219030800006
2023-04-09,18:41:42.000,99,11123434,-795,0,1681065701,12918.511631259993,191.67493770000146,54433.100249760006
2023-04-09,18:41:43.000,99,11123425,-795,0,1681065702,12918.491422329993,191.71018334999826,54433.12819824
2023-04-09,18:41:44.000,99,11123479,-795,0,1681065703,12918.518367569988,191.69608508999954,54433.23300504
2023-04-09,18:41:45.000,99,11123433,-795,0,1681065704,12918.477949710003,191.7877237799985,54433.19108232001
2023-04-09,18:41:46.000,99,11123481,-795,0,1681065705,12918.498158640003,191.78067464999913,54433.23300504
2023-04-09,18:41:47.000,99,11123417,-795,0,1681065706,12918.430795539993,191.79477290999785,54433.2539664
2023-04-09,18:41:48.000,99,11123458,-795,0,1681065707,12918.424059229998,191.8159203000032,54433.20505656
2023-04-09,18:41:49.000,99,11123379,-795,0,1681065708,12918.383641369997,191.80887117000384,54433.2539664
2023-04-09,18:41:50.000,99,11123454,-795,0,1681065709,12918.336487200002,191.83706769000128,54433.246979280004
2023-04-09,18:41:51.000,99,11123462,-795,0,1681065710,12918.316278270002,191.8793624700047,54433.23300504
2023-04-09,18:41:52.000,99,11123443,-795,0,1681065711,12918.275860410002,191.8793624700047,54433.13518536
2023-04-09,18:41:53.000,99,11123480,-795,0,1681065712,12918.221969929997,191.9146081200015,54433.01640432
2023-04-09,18:41:54.000,99,11123487,-795,0,1681065713,12918.248915169992,191.9498537699983,54433.35178608
2023-04-09,18:41:55.000,99,11123454,-795,0,1681065714,12918.215233620002,191.978050290003,54433.3238376
2023-04-09,18:41:56.000,99,11123466,-795,0,1681065715,12918.134397900001,191.978050290003,54433.33781184001
2023-04-09,18:41:57.000,99,11123416,-795,0,1681065716,12918.05356218,191.95690289999766,54433.20505656
2023-04-09,18:41:58.000,99,11123410,-795,0,1681065717,12918.040089559996,191.99214855000173,54433.1840952
2023-04-09,18:41:59.000,99,11123496,-795,0,1681065718,12917.999671699996,191.978050290003,54433.28191488
2023-04-09,18:42:00.000,99,11123491,-795,0,1681065719,12917.999671699996,191.92165725000086,54433.28191488
2023-04-09,18:42:01.000,99,11123516,-795,0,1681065720,12917.979462769996,191.9498537699983,54433.27492776
2023-04-09,18:42:02.000,99,11123495,-795,0,1681065721,12917.9323086,191.93575550999958,54433.2539664
2023-04-09,18:42:03.000,99,11123486,-795,0,1681065722,12917.9323086,191.92870638000022,54433.22601792
2023-04-09,18:42:04.000,99,11123486,-795,0,1681065723,12917.898627049995,191.94280463999894,54433.30287624
2023-04-09,18:42:05.000,99,11123406,-795,0,1681065724,12917.88515442999,191.94280463999894,54433.198069440004
2023-04-09,18:42:06.000,99,11123475,-795,0,1681065725,12917.91209967,191.90755899000214,54433.246979280004
2023-04-09,18:42:07.000,99,11123465,-795,0,1681065726,12917.87168181,191.93575550999958,54433.17012096001
2023-04-09,18:42:08.000,99,11123487,-795,0,1681065727,12917.91209967,191.8793624700047,54433.16313384
2023-04-09,18:42:09.000,99,11123474,-795,0,1681065728,12917.939044909996,191.93575550999958,54433.27492776
2023-04-09,18:42:10.000,99,11123493,-795,0,1681065729,12917.939044909996,191.9498537699983,54433.28191488
2023-04-09,18:42:11.000,99,11123507,-795,0,1681065730,12917.96599014999,191.92165725000086,54433.219030800006
2023-04-09,18:42:12.000,99,11123483,-795,0,1681065731,12917.97272646,191.90755899000214,54433.20505656
2023-04-09,18:42:13.000,99,11123402,-795,0,1681065732,12917.999671699996,191.93575550999958,54433.21204368001
2023-04-09,18:42:14.000,99,11123449,-795,0,1681065733,12918.040089559996,191.94280463999894,54433.23999216001
2023-04-09,18:42:15.000,99,11123472,-795,0,1681065734,12918.141134209996,191.97100116000365,54433.29588912
2023-04-09,18:42:16.000,99,11123454,-795,0,1681065735,12918.154606830001,191.97100116000365,54433.23999216001
2023-04-09,18:42:17.000,99,11123479,-795,0,1681065736,12918.221969929997,192.03444332999788,54433.29588912
2023-04-09,18:42:18.000,99,11123422,-795,0,1681065737,12918.289333029992,192.05559072000324,54433.42165728
2023-04-09,18:42:19.000,99,11123481,-795,0,1681065738,12918.363432439997,192.1119837599981,54433.435631520006
2023-04-09,18:42:20.000,99,11123448,-795,0,1681065739,12918.410586609993,192.1613276700009,54433.50550272001
2023-04-09,18:42:21.000,99,11123464,-795,0,1681065740,12918.451004469993,192.2106715800037,54433.414670160004
2023-04-09,18:42:22.000,99,11123493,-795,0,1681065741,12918.424059229998,192.28116288000456,54433.45659288001
2023-04-09,18:42:23.000,99,11123426,-795,0,1681065742,12918.417322920002,192.35165417999815,54433.33082472
2023-04-09,18:42:24.000,99,11123444,-795,0,1681065743,12918.491422329993,192.33755591999943,54433.33082472
2023-04-09,18:42:25.000,99,11123470,-795,0,1681065744,12918.531840189993,192.44329287000437,54433.484541360005
2023-04-09,18:42:26.000,99,11123446,-795,0,1681065745,12918.592466979993,192.5067350399986,54433.57537392001
2023-04-09,18:42:27.000,99,11123476,-795,0,1681065746,12918.572258049993,192.5067350399986,54433.554412560006
2023-04-09,18:42:28.000,99,11123467,-795,0,1681065747,12918.538576499988,192.54902982000203,54433.50550272001
2023-04-09,18:42:29.000,99,11123448,-795,0,1681065748,12918.599203289989,192.62657025000226,54433.56139968
2023-04-09,18:42:30.000,99,11123466,-795,0,1681065749,12918.558785429988,192.63361938000162,54433.50550272001
2023-04-09,18:42:31.000,99,11123512,-795,0,1681065750,12918.511631259993,192.63361938000162,54433.51248984
2023-04-09,18:42:32.000,99,11123460,-795,0,1681065751,12918.464477089998,192.66181589999906,54433.35178608
2023-04-09,18:42:33.000,99,11123480,-795,0,1681065752,12918.484686019998,192.66181589999906,54433.46358
2023-04-09,18:42:34.000,99,11123433,-795,0,1681065753,12918.477949710003,192.66181589999906,54433.63127088
2023-04-09,18:42:35.000,99,11123466,-795,0,1681065754,12918.477949710003,192.61247199000354,54433.57537392001
2023-04-09,18:42:36.000,99,11123466,-795,0,1681065755,12918.444268159998,192.58427546999883,54433.554412560006
2023-04-09,18:42:37.000,99,11123394,-795,0,1681065756,12918.343223509997,192.52788243000396,54433.435631520006
2023-04-09,18:42:38.000,99,11123395,-795,0,1681065757,12918.296069340002,192.45034200000373,54433.3937088
2023-04-09,18:42:39.000,99,11123492,-795,0,1681065758,12918.188288379992,192.4080472200003,54433.365760320004
2023-04-09,18:42:40.000,99,11123489,-795,0,1681065759,12918.107452659991,192.39394896000158,54433.37973456001
2023-04-09,18:42:41.000,99,11123481,-795,0,1681065760,12918.060298489996,192.4573911300031,54433.316850480005
2023-04-09,18:42:42.000,99,11123457,-795,0,1681065761,12917.986199079991,192.41509634999966,54433.34479896
2023-04-09,18:42:43.000,99,11123495,-795,0,1681065762,12918.019880629996,192.37985070000286,54433.34479896
2023-04-09,18:42:44.000,99,11123440,-795,0,1681065763,12918.026616939991,192.29526114000328,54433.42864440001
2023-04-09,18:42:45.000,99,11123404,-795,0,1681065764,12918.019880629996,192.1965733199977,54433.386721680006
2023-04-09,18:42:46.000,99,11123502,-795,0,1681065765,12917.959253839996,192.15427854000154,54433.316850480005
2023-04-09,18:42:47.000,99,11123431,-795,0,1681065766,12917.88515442999,192.06968898000196,54433.13518536
2023-04-09,18:42:48.000,99,11123486,-795,0,1681065767,12917.83126395,192.03444332999788,54433.17012096001
2023-04-09,18:42:49.000,99,11123456,-795,0,1681065768,12917.858209189995,192.00624681000045,54433.23999216001
2023-04-09,18:42:50.000,99,11123436,-795,0,1681065769,12917.858209189995,191.90050986000278,54433.267940640006
2023-04-09,18:42:51.000,99,11123473,-795,0,1681065770,12917.878418119995,191.9146081200015,54433.16313384
2023-04-09,18:42:52.000,99,11123480,-795,0,1681065771,12917.80431870999,191.8652642099987,54433.198069440004
2023-04-09,18:42:53.000,99,11123425,-795,0,1681065772,12917.81105502,191.85116595,54433.19108232001
2023-04-09,18:42:54.000,99,11123481,-795,0,1681065773,12917.736955609995,191.82296943000256,54433.14217248001
2023-04-09,18:42:55.000,99,11123422,-795,0,1681065774,12917.81105502,191.84411682000064,54433.12819824
2023-04-09,18:42:56.000,99,11123475,-795,0,1681065775,12917.75042823,191.80182204000448,54433.12121112001
2023-04-09,18:42:57.000,99,11123507,-795,0,1681065776,12917.736955609995,191.85116595,54433.149159600005
2023-04-09,18:42:58.000,99,11123493,-795,0,1681065777,12917.78410977999,191.83001856000192,54433.16313384
2023-04-09,18:42:59.000,99,11123489,-795,0,1681065778,12917.817791329995,191.84411682000064,54433.2539664
2023-04-09,18:43:00.000,99,11123464,-795,0,1681065779,12917.85147288,191.82296943000256,54433.267940640006
2023-04-09,18:43:01.000,99,11123450,-795,0,1681065780,12917.84473656999,191.87231333999807,54433.15614672
2023-04-09,18:43:02.000,99,11123488,-795,0,1681065781,12917.797582399995,191.8793624700047,54433.1840952
2023-04-09,18:43:03.000,99,11123414,-795,0,1681065782,12917.81105502,191.90050986000278,54433.12819824
2023-04-09,18:43:04.000,99,11123505,-795,0,1681065783,12917.84473656999,191.90050986000278,54433.28191488
2023-04-09,18:43:05.000,99,11123516,-795,0,1681065784,12917.838000259995,191.94280463999894,54433.267940640006
2023-04-09,18:43:06.000,99,11123477,-795,0,1681065785,12917.838000259995,191.97100116000365,54433.35178608
2023-04-09,18:43:07.000,99,11123477,-795,0,1681065786,12917.878418119995,192.00624681000045,54433.267940640006
2023-04-09,18:43:08.000,99,11123470,-795,0,1681065787,12917.94578121999,191.9991976800011,54433.33082472
2023-04-09,18:43:09.000,99,11123429,-795,0,1681065788,12917.96599014999,192.05559072000324,54433.30287624
2023-04-09,18:43:10.000,99,11123518,-795,0,1681065789,12917.90536335999,192.03444332999788,54433.28191488
2023-04-09,18:43:11.000,99,11123476,-795,0,1681065790,12917.95251753,192.10493462999875,54433.28890200001
2023-04-09,18:43:12.000,99,11123465,-795,0,1681065791,12917.9323086,192.0626398500026,54433.23999216001
2023-04-09,18:43:13.000,99,11123468,-795,0,1681065792,12917.92557228999,192.10493462999875,54433.219030800006
2023-04-09,18:43:14.000,99,11123479,-795,0,1681065793,12917.999671699996,192.10493462999875,54433.40069592
2023-04-09,18:43:15.000,99,11123479,-795,0,1681065794,12918.080507419996,192.1260820200041,54433.3937088
2023-04-09,18:43:16.000,99,11123465,-795,0,1681065795,12918.080507419996,192.16837680000026,54433.3238376
2023-04-09,18:43:17.000,99,11123389,-795,0,1681065796,12918.120925279996,192.16837680000026,54433.40768304001
2023-04-09,18:43:18.000,99,11123490,-795,0,1681065797,12918.147870519992,192.14722941000218,54433.37274744
2023-04-09,18:43:19.000,99,11123468,-795,0,1681065798,12918.147870519992,192.20362245000433,54433.267940640006
2023-04-09,18:43:20.000,99,11123445,-795,0,1681065799,12918.181552069997,192.15427854000154,54433.40768304001
2023-04-09,18:43:21.000,99,11123473,-795,0,1681065800,12918.147870519992,192.18952418999834,54433.27492776
2023-04-09,18:43:22.000,99,11123477,-795,0,1681065801,12918.221969929997,192.16837680000026,54433.3937088
2023-04-09,18:43:23.000,99,11123456,-795,0,1681065802,12918.235442550002,192.18247505999898,54433.435631520006
2023-04-09,18:43:24.000,99,11123466,-795,0,1681065803,12918.296069340002,192.17542592999962,54433.4985156
2023-04-09,18:43:25.000,99,11123432,-795,0,1681065804,12918.323014579997,192.23181897000177,54433.47056712
2023-04-09,18:43:26.000,99,11123525,-795,0,1681065805,12918.349959819992,192.1965733199977,54433.47056712
2023-04-09,18:43:27.000,99,11123489,-795,0,1681065806,12918.356696130002,192.2247698400024,54433.35178608
2023-04-09,18:43:28.000,99,11123481,-795,0,1681065807,12918.349959819992,192.2459172300005,54433.30287624
2023-04-09,18:43:29.000,99,11123507,-795,0,1681065808,12918.403850299997,192.2247698400024,54433.386721680006
2023-04-09,18:43:30.000,99,11123506,-795,0,1681065809,12918.417322920002,192.23886810000113,54433.34479896
2023-04-09,18:43:31.000,99,11123460,-795,0,1681065810,12918.484686019998,192.23886810000113,54433.35877320001
2023-04-09,18:43:32.000,99,11123480,-795,0,1681065811,12918.605939599998,192.2247698400024,54433.46358
2023-04-09,18:43:33.000,99,11123471,-795,0,1681065812,12918.592466979993,192.27411374999792,54433.46358
2023-04-09,18:43:34.000,99,11123510,-795,0,1681065813,12918.626148529998,192.26706461999856,54433.44960576
2023-04-09,18:43:35.000,99,11123484,-795,0,1681065814,12918.619412219989,192.2600154899992,54433.28191488
2023-04-09,18:43:36.000,99,11123498,-795,0,1681065815,12918.666566389998,192.23886810000113,54433.35178608
2023-04-09,18:43:37.000,99,11123439,-795,0,1681065816,12918.700247939989,192.28116288000456,54433.44261864
2023-04-09,18:43:38.000,99,11123488,-795,0,1681065817,12918.693511629994,192.2600154899992,54433.3937088
2023-04-09,18:43:39.000,99,11123550,-795,0,1681065818,12918.747402109999,192.31640853000135,54433.47755424001
2023-04-09,18:43:40.000,99,11123484,-795,0,1681065819,12918.814765209994,192.30231027000264,54433.54742544001
2023-04-09,18:43:41.000,99,11123398,-795,0,1681065820,12918.855183069994,192.309359400002,54433.44261864
2023-04-09,18:43:42.000,99,11123465,-795,0,1681065821,12918.88886462,192.26706461999856,54433.44261864
2023-04-09,18:43:43.000,99,11123459,-795,0,1681065822,12918.875391999994,192.33755591999943,54433.40768304001
2023-04-09,18:43:44.000,99,11123495,-795,0,1681065823,12918.875391999994,192.29526114000328,54433.386721680006
2023-04-09,18:43:45.000,99,11123489,-795,0,1681065824,12918.86865569,192.29526114000328,54433.42165728
2023-04-09,18:43:46.000,99,11123485,-795,0,1681065825,12918.976436649995,192.27411374999792,54433.44261864
2023-04-09,18:43:47.000,99,11123496,-795,0,1681065826,12918.976436649995,192.309359400002,54433.50550272001
2023-04-09,18:43:48.000,99,11123503,-795,0,1681065827,12919.0101182,192.27411374999792,54433.54043832
2023-04-09,18:43:49.000,99,11123422,-795,0,1681065828,12918.956227719995,192.28821201000392,54433.3937088
2023-04-09,18:43:50.000,99,11123472,-795,0,1681065829,12918.98317295999,192.23886810000113,54433.414670160004
2023-04-09,18:43:51.000,99,11123430,-795,0,1681065830,12918.98990927,192.20362245000433,54433.40069592
2023-04-09,18:43:52.000,99,11123499,-795,0,1681065831,12918.96296402999,192.18247505999898,54433.35877320001
2023-04-09,18:43:53.000,99,11123435,-795,0,1681065832,12918.94949141,192.2247698400024,54433.33082472
2023-04-09,18:43:54.000,99,11123449,-795,0,1681065833,12919.016854509995,192.1613276700009,54433.47056712
2023-04-09,18:43:55.000,99,11123460,-795,0,1681065834,12918.92254616999,192.18952418999834,54433.30986336001
2023-04-09,18:43:56.000,99,11123497,-795,0,1681065835,12918.98990927,192.08378724000067,54433.414670160004
2023-04-09,18:43:57.000,99,11123459,-795,0,1681065836,12918.86865569,192.04149246000452,54433.365760320004
2023-04-09,18:43:58.000,99,11123476,-795,0,1681065837,12918.895600929995,192.02739419999853,54433.35877320001
2023-04-09,18:43:59.000,99,11123508,-795,0,1681065838,12918.895600929995,191.9991976800011,54433.37973456001
2023-04-09,18:44:00.000,99,11123476,-795,0,1681065839,12918.915809859995,191.93575550999958,54433.42165728
2023-04-09,18:44:01.000,99,11123475,-795,0,1681065840,12918.915809859995,191.9146081200015,54433.40768304001
2023-04-09,18:44:02.000,99,11123499,-795,0,1681065841,12918.90233723999,191.85821507999935,54433.44261864
2023-04-09,18:44:03.000,99,11123533,-795,0,1681065842,12918.86191937999,191.83706769000128,54433.42165728
2023-04-09,18:44:04.000,99,11123465,-795,0,1681065843,12918.90233723999,191.7524781300017,54433.54043832
2023-04-09,18:44:05.000,99,11123473,-795,0,1681065844,12918.86191937999,191.80887117000384,54433.49152848
2023-04-09,18:44:06.000,99,11123476,-795,0,1681065845,12918.90233723999,191.73837987000297,54433.47755424001
2023-04-09,18:44:07.000,99,11123460,-795,0,1681065846,12918.787819969999,191.77362551999977,54433.3937088
2023-04-09,18:44:08.000,99,11123471,-795,0,1681065847,12918.814765209994,191.72428161000425,54433.435631520006
2023-04-09,18:44:09.000,99,11123482,-795,0,1681065848,12918.794556279994,191.7172324800049,54433.51248984
2023-04-09,18:44:10.000,99,11123503,-795,0,1681065849,12918.814765209994,191.71018334999826,54433.56139968
2023-04-09,18:44:11.000,99,11123492,-795,0,1681065850,12918.754138419994,191.73837987000297,54433.59633528001
2023-04-09,18:44:12.000,99,11123483,-795,0,1681065851,12918.733929489994,191.72428161000425,54433.54742544001
2023-04-09,18:44:13.000,99,11123470,-795,0,1681065852,12918.686775319999,191.78067464999913,54433.51248984
2023-04-09,18:44:14.000,99,11123460,-795,0,1681065853,12918.666566389998,191.7665763900004,54433.54043832
2023-04-09,18:44:15.000,99,11123474,-795,0,1681065854,12918.646357459998,191.79477290999785,54433.54742544001
2023-04-09,18:44:16.000,99,11123451,-795,0,1681065855,12918.653093769994,191.8159203000032,54433.554412560006
2023-04-09,18:44:17.000,99,11123507,-795,0,1681065856,12918.552049119993,191.83706769000128,54433.49152848
2023-04-09,18:44:18.000,99,11123493,-795,0,1681065857,12918.572258049993,191.8793624700047,54433.57537392001
2023-04-09,18:44:19.000,99,11123492,-795,0,1681065858,12918.578994359988,191.8793624700047,54433.68716784
2023-04-09,18:44:20.000,99,11123464,-795,0,1681065859,12918.558785429988,191.89346073000343,54433.64524512001
2023-04-09,18:44:21.000,99,11123461,-795,0,1681065860,12918.457740780002,191.92165725000086,54433.57537392001
2023-04-09,18:44:22.000,99,11123479,-795,0,1681065861,12918.471213399993,191.9146081200015,54433.47755424001
2023-04-09,18:44:23.000,99,11123451,-795,0,1681065862,12918.417322920002,191.95690289999766,54433.47755424001
2023-04-09,18:44:24.000,99,11123507,-795,0,1681065863,12918.464477089998,191.92165725000086,54433.582361040004
2023-04-09,18:44:25.000,99,11123475,-795,0,1681065864,12918.437531850002,191.92165725000086,54433.5683868
2023-04-09,18:44:26.000,99,11123495,-795,0,1681065865,12918.417322920002,191.92870638000022,54433.51248984
2023-04-09,18:44:27.000,99,11123509,-795,0,1681065866,12918.390377679993,191.93575550999958,54433.47056712
2023-04-09,18:44:28.000,99,11123474,-795,0,1681065867,12918.424059229998,191.90755899000214,54433.50550272001
2023-04-09,18:44:29.000,99,11123433,-795,0,1681065868,12918.424059229998,191.90050986000278,54433.44960576
2023-04-09,18:44:30.000,99,11123469,-795,0,1681065869,12918.417322920002,191.88641160000407,54433.40069592
2023-04-09,18:44:31.000,99,11123483,-795,0,1681065870,12918.451004469993,191.8652642099987,54433.386721680006
2023-04-09,18:44:32.000,99,11123493,-795,0,1681065871,12918.464477089998,191.84411682000064,54433.3238376
2023-04-09,18:44:33.000,99,11123500,-795,0,1681065872,12918.430795539993,191.8159203000032,54433.26095352001
2023-04-09,18:44:34.000,99,11123478,-795,0,1681065873,12918.477949710003,191.80182204000448,54433.35178608
2023-04-09,18:44:35.000,99,11123482,-795,0,1681065874,12918.504894949998,191.73837987000297,54433.267940640006
2023-04-09,18:44:36.000,99,11123490,-795,0,1681065875,12918.578994359988,191.71018334999826,54433.28191488
2023-04-09,18:44:37.000,99,11123453,-795,0,1681065876,12918.518367569988,191.66083944000275,54433.19108232001
2023-04-09,18:44:38.000,99,11123456,-795,0,1681065877,12918.605939599998,191.67493770000146,54433.219030800006
2023-04-09,18:44:39.000,99,11123455,-795,0,1681065878,12918.632884839993,191.62559378999867,54433.28191488
2023-04-09,18:44:40.000,99,11123522,-795,0,1681065879,12918.700247939989,191.59739727000124,54433.21204368001
2023-04-09,18:44:41.000,99,11123483,-795,0,1681065880,12918.700247939989,191.59034814000188,54433.219030800006
2023-04-09,18:44:42.000,99,11123470,-795,0,1681065881,12918.747402109999,191.58329901000252,54433.23300504
2023-04-09,18:44:43.000,99,11123468,-795,0,1681065882,12918.733929489994,191.58329901000252,54433.246979280004
2023-04-09,18:44:44.000,99,11123451,-795,0,1681065883,12918.80129258999,191.58329901000252,54433.28890200001
2023-04-09,18:44:45.000,99,11123467,-795,0,1681065884,12918.814765209994,191.5692007500038,54433.28890200001
2023-04-09,18:44:46.000,99,11123467,-795,0,1681065885,12918.84844676,191.61854465999932,54433.29588912
2023-04-09,18:44:47.000,99,11123490,-795,0,1681065886,12918.82150151999,191.62559378999867,54433.22601792
2023-04-09,18:44:48.000,99,11123460,-795,0,1681065887,12918.814765209994,191.66083944000275,54433.15614672
2023-04-09,18:44:49.000,99,11123516,-795,0,1681065888,12918.834974139994,191.68198683000082,54433.28191488
2023-04-09,18:44:50.000,99,11123500,-795,0,1681065889,12918.94949141,191.7031342199989,54433.35178608
2023-04-09,18:44:51.000,99,11123500,-795,0,1681065890,12918.90907355,191.7313307400036,54433.3238376
2023-04-09,18:44:52.000,99,11123490,-795,0,1681065891,12918.94275509999,191.75952726000105,54433.26095352001
2023-04-09,18:44:53.000,99,11123465,-795,0,1681065892,12918.94275509999,191.7524781300017,54433.28191488
2023-04-09,18:44:54.000,99,11123483,-795,0,1681065893,12918.956227719995,191.79477290999785,54433.316850480005
2023-04-09,18:44:55.000,99,11123443,-795,0,1681065894,12918.915809859995,191.7665763900004,54433.28191488
2023-04-09,18:44:56.000,99,11123489,-795,0,1681065895,12918.86191937999,191.73837987000297,54432.981468720005
2023-04-09,18:44:57.000,99,11123401,-795,0,1681065896,12918.855183069994,191.83706769000128,54433.26095352001
2023-04-09,18:44:58.000,99,11123430,-795,0,1681065897,12918.92928248,191.83001856000192,54433.44960576
2023-04-09,18:44:59.000,99,11123455,-795,0,1681065898,12918.976436649995,191.80887117000384,54433.365760320004
2023-04-09,18:45:00.000,99,11123476,-795,0,1681065899,12918.96970034,191.8652642099987,54433.386721680006
2023-04-09,18:45:01.000,99,11123415,-795,0,1681065900,12918.956227719995,191.75952726000105,54433.40768304001
2023-04-09,18:45:02.000,99,11123481,-795,0,1681065901,12918.88886462,191.85821507999935,54433.35178608
2023-04-09,18:45:03.000,99,11123453,-795,0,1681065902,12918.90907355,191.75952726000105,54433.3238376
2023-04-09,18:45:04.000,99,11123418,-795,0,1681065903,12918.90233723999,191.75952726000105,54433.37274744
2023-04-09,18:45:05.000,99,11123498,-795,0,1681065904,12918.92254616999,191.77362551999977,54433.42864440001
2023-04-09,18:45:06.000,99,11123496,-795,0,1681065905,12918.90233723999,191.75952726000105,54433.37973456001
2023-04-09,18:45:07.000,99,11123483,-795,0,1681065906,12918.86865569,191.7172324800049,54433.3937088
2023-04-09,18:45:08.000,99,11123511,-795,0,1681065907,12918.90233723999,191.72428161000425,54433.45659288001
2023-04-09,18:45:09.000,99,11123425,-795,0,1681065908,12918.88212830999,191.68903596000018,54433.40768304001
2023-04-09,18:45:10.000,99,11123479,-795,0,1681065909,12918.84171044999,191.68903596000018,54433.3238376
2023-04-09,18:45:11.000,99,11123468,-795,0,1681065910,12918.84171044999,191.66083944000275,54433.33781184001
2023-04-09,18:45:12.000,99,11123451,-795,0,1681065911,12918.808028899999,191.64674118000403,54433.28890200001
2023-04-09,18:45:13.000,99,11123504,-795,0,1681065912,12918.787819969999,191.64674118000403,54433.3238376
2023-04-09,18:45:14.000,99,11123492,-795,0,1681065913,12918.794556279994,191.63264291999803,54433.33781184001
2023-04-09,18:45:15.000,99,11123463,-795,0,1681065914,12918.82150151999,191.58329901000252,54433.44261864
2023-04-09,18:45:16.000,99,11123425,-795,0,1681065915,12918.82150151999,191.61149552999996,54433.435631520006
2023-04-09,18:45:17.000,99,11123371,-795,0,1681065916,12918.727193179999,191.6044464000006,54433.34479896
2023-04-09,18:45:18.000,99,11123436,-795,0,1681065917,12918.740665799989,191.57624988000316,54433.34479896
2023-04-09,18:45:19.000,99,11123441,-795,0,1681065918,12918.794556279994,191.57624988000316,54433.42165728
2023-04-09,18:45:20.000,99,11123488,-795,0,1681065919,12918.754138419994,191.59034814000188,54433.40069592
2023-04-09,18:45:21.000,99,11123463,-795,0,1681065920,12918.767611039999,191.64674118000403,54433.37274744
2023-04-09,18:45:22.000,99,11123444,-795,0,1681065921,12918.767611039999,191.63264291999803,54433.386721680006
2023-04-09,18:45:23.000,99,11123457,-795,0,1681065922,12918.814765209994,191.63264291999803,54433.35877320001
2023-04-09,18:45:24.000,99,11123480,-795,0,1681065923,12918.92254616999,191.6678885700021,54433.44960576
2023-04-09,18:45:25.000,99,11123448,-795,0,1681065924,12918.92254616999,191.66083944000275,54433.435631520006
2023-04-09,18:45:26.000,99,11123468,-795,0,1681065925,12918.90907355,191.67493770000146,54433.35877320001
2023-04-09,18:45:27.000,99,11123458,-795,0,1681065926,12918.92254616999,191.7031342199989,54433.414670160004
2023-04-09,18:45:28.000,99,11123461,-795,0,1681065927,12918.92928248,191.68903596000018,54433.386721680006
2023-04-09,18:45:29.000,99,11123444,-795,0,1681065928,12919.02359081999,191.7172324800049,54433.47056712
2023-04-09,18:45:30.000,99,11123502,-795,0,1681065929,12919.06400867999,191.73837987000297,54433.533451200004
2023-04-09,18:45:31.000,99,11123462,-795,0,1681065930,12919.117899159995,191.7877237799985,54433.50550272001
2023-04-09,18:45:32.000,99,11123449,-795,0,1681065931,12919.117899159995,191.7665763900004,54433.435631520006
2023-04-09,18:45:33.000,99,11123428,-795,0,1681065932,12919.16505332999,191.79477290999785,54433.47755424001
2023-04-09,18:45:34.000,99,11123428,-795,0,1681065933,12919.15158071,191.80182204000448,54433.51947696
2023-04-09,18:45:35.000,99,11123451,-795,0,1681065934,12919.178525949996,191.82296943000256,54433.484541360005
2023-04-09,18:45:36.000,99,11123468,-795,0,1681065935,12919.158317019996,191.80182204000448,54433.40768304001
2023-04-09,18:45:37.000,99,11123465,-795,0,1681065936,12919.10442653999,191.80887117000384,54433.45659288001
2023-04-09,18:45:38.000,99,11123492,-795,0,1681065937,12919.16505332999,191.80887117000384,54433.554412560006
2023-04-09,18:45:39.000,99,11123478,-715,0,1681065938,12919.198734879996,191.80887117000384,54433.61030952
2023-04-09,18:45:40.000,99,11123488,-795,0,1681065939,12919.19199857,191.78067464999913,54433.61729664
2023-04-09,18:45:41.000,99,11123411,-795,0,1681065940,12919.158317019996,191.7665763900004,54433.582361040004
2023-04-09,18:45:42.000,99,11123390,-795,0,1681065941,12919.04379974999,191.72428161000425,54433.4985156
2023-04-09,18:45:43.000,99,11123506,-795,0,1681065942,12919.05053606,191.7524781300017,54433.40768304001
2023-04-09,18:45:44.000,99,11123462,-795,0,1681065943,12919.057272369995,191.68198683000082,54433.50550272001
2023-04-09,18:45:45.000,99,11123460,-795,0,1681065944,12919.04379974999,191.68198683000082,54433.54742544001
2023-04-09,18:45:46.000,99,11123464,-795,0,1681065945,12919.00338188999,191.59739727000124,54433.62428376001
2023-04-09,18:45:47.000,99,11123503,-795,0,1681065946,12918.96296402999,191.58329901000252,54433.59633528001
2023-04-09,18:45:48.000,99,11123473,-795,0,1681065947,12918.92254616999,191.5057585800023,54433.58934816
2023-04-09,18:45:49.000,99,11123460,-795,0,1681065948,12918.92254616999,191.5057585800023,54433.54043832
2023-04-09,18:45:50.000,99,11123526,-795,0,1681065949,12918.855183069994,191.47051292999822,54433.54043832
2023-04-09,18:45:51.000,99,11123459,-795,0,1681065950,12918.84171044999,191.46346379999886,54433.51947696
2023-04-09,18:45:52.000,99,11123505,-795,0,1681065951,12918.767611039999,191.3577268500012,54433.42165728
2023-04-09,18:45:53.000,99,11123500,-795,0,1681065952,12918.76087472999,191.31543206999777,54433.44261864
2023-04-09,18:45:54.000,99,11123438,-795,0,1681065953,12918.767611039999,191.2590390300029,54433.54742544001
2023-04-09,18:45:55.000,99,11123508,-795,0,1681065954,12918.693511629994,191.25198990000354,54433.484541360005
2023-04-09,18:45:56.000,99,11123473,-795,0,1681065955,12918.767611039999,191.21674424999946,54433.61030952
2023-04-09,18:45:57.000,99,11123445,-795,0,1681065956,12918.653093769994,191.1955968600014,54433.37274744
2023-04-09,18:45:58.000,99,11123400,-795,0,1681065957,12918.626148529998,191.1955968600014,54433.35178608
2023-04-09,18:45:59.000,99,11123455,-795,0,1681065958,12918.680039009989,191.1744494700033,54433.47056712
2023-04-09,18:46:00.000,99,11123469,-795,0,1681065959,12918.673302699994,191.1462529499986,54433.533451200004
2023-04-09,18:46:01.000,99,11123469,-795,0,1681065960,12918.680039009989,191.1955968600014,54433.56139968
2023-04-09,18:46:02.000,99,11123507,-795,0,1681065961,12918.632884839993,191.1603512100046,54433.50550272001
2023-04-09,18:46:03.000,99,11123492,-795,0,1681065962,12918.646357459998,191.1955968600014,54433.47056712
2023-04-09,18:46:04.000,99,11123459,-795,0,1681065963,12918.659830079989,191.20264599000075,54433.582361040004
2023-04-09,18:46:05.000,99,11123441,-795,0,1681065964,12918.666566389998,191.22379337999882,54433.52646408001
2023-04-09,18:46:06.000,99,11123501,-795,0,1681065965,12918.680039009989,191.28018642000097,54433.4985156
2023-04-09,18:46:07.000,99,11123469,-795,0,1681065966,12918.646357459998,191.3224812000044,54433.37274744
2023-04-09,18:46:08.000,99,11123491,-795,0,1681065967,12918.605939599998,191.34362859000248,54433.61729664
2023-04-09,18:46:09.000,99,11123492,-795,0,1681065968,12918.646357459998,191.40002163000463,54433.65921936
2023-04-09,18:46:10.000,99,11123497,-795,0,1681065969,12918.626148529998,191.4564146699995,54433.71511632001
2023-04-09,18:46:11.000,99,11123482,-795,0,1681065970,12918.659830079989,191.47756206000486,54433.67319360001
2023-04-09,18:46:12.000,99,11123473,-795,0,1681065971,12918.585730669998,191.56215162000444,54433.65921936
2023-04-09,18:46:13.000,99,11123444,-795,0,1681065972,12918.531840189993,191.61149552999996,54433.67319360001
2023-04-09,18:46:14.000,99,11123470,-795,0,1681065973,12918.511631259993,191.61854465999932,54433.603322400006
2023-04-09,18:46:15.000,99,11123469,-795,0,1681065974,12918.531840189993,191.7172324800049,54433.65921936
2023-04-09,18:46:16.000,99,11123476,-795,0,1681065975,12918.525103879998,191.72428161000425,54433.58934816
2023-04-09,18:46:17.000,99,11123444,-795,0,1681065976,12918.491422329993,191.7524781300017,54433.582361040004
2023-04-09,18:46:18.000,99,11123506,-795,0,1681065977,12918.457740780002,191.72428161000425,54433.554412560006
2023-04-09,18:46:19.000,99,11123468,-795,0,1681065978,12918.558785429988,191.80182204000448,54433.71511632001
2023-04-09,18:46:20.000,99,11123443,-795,0,1681065979,12918.525103879998,191.78067464999913,54433.652232240005
2023-04-09,18:46:21.000,99,11123406,-795,0,1681065980,12918.511631259993,191.74542900000233,54433.638258
2023-04-09,18:46:22.000,99,11123437,-795,0,1681065981,12918.471213399993,191.7031342199989,54433.51947696
2023-04-09,18:46:23.000,99,11123430,-795,0,1681065982,12918.417322920002,191.7031342199989,54433.42165728
2023-04-09,18:46:24.000,99,11123484,-795,0,1681065983,12918.471213399993,191.69608508999954,54433.51947696
2023-04-09,18:46:25.000,99,11123488,-795,0,1681065984,12918.518367569988,191.6678885700021,54433.582361040004
2023-04-09,18:46:26.000,99,11123479,-795,0,1681065985,12918.572258049993,191.5692007500038,54433.59633528001
2023-04-09,18:46:27.000,99,11123482,-795,0,1681065986,12918.578994359988,191.52690597000037,54433.52646408001
2023-04-09,18:46:28.000,99,11123469,-795,0,1681065987,12918.538576499988,191.44936554000014,54433.47056712
2023-04-09,18:46:29.000,99,11123396,-795,0,1681065988,12918.518367569988,191.44231641000079,54433.51248984
2023-04-09,18:46:30.000,99,11123480,-795,0,1681065989,12918.565521739998,191.34362859000248,54433.435631520006
2023-04-09,18:46:31.000,99,11123469,-795,0,1681065990,12918.558785429988,191.28723555000033,54433.40069592
2023-04-09,18:46:32.000,99,11123483,-795,0,1681065991,12918.599203289989,191.23084250999818,54433.29588912
2023-04-09,18:46:33.000,99,11123476,-795,0,1681065992,12918.565521739998,191.25198990000354,54433.35877320001
2023-04-09,18:46:34.000,99,11123472,-795,0,1681065993,12918.619412219989,191.18149860000267,54433.42165728
2023-04-09,18:46:35.000,99,11123439,-795,0,1681065994,12918.585730669998,191.13920381999924,54433.49152848
2023-04-09,18:46:36.000,99,11123466,-795,0,1681065995,12918.585730669998,191.11805643000116,54433.42864440001
2023-04-09,18:46:37.000,99,11123455,-795,0,1681065996,12918.511631259993,191.13215468999988,54433.30986336001
2023-04-09,18:46:38.000,99,11123391,-795,0,1681065997,12918.538576499988,191.10395817000244,54433.29588912
2023-04-09,18:46:39.000,99,11123468,-795,0,1681065998,12918.504894949998,191.08281078000437,54433.316850480005
2023-04-09,18:46:40.000,99,11123446,-795,0,1681065999,12918.511631259993,191.08985991000372,54433.28890200001
2023-04-09,18:46:41.000,99,11123482,-795,0,1681066000,12918.437531850002,191.12510556000052,54433.35178608
2023-04-09,18:46:42.000,99,11123462,-795,0,1681066001,12918.383641369997,191.13920381999924,54433.30287624
2023-04-09,18:46:43.000,99,11123500,-795,0,1681066002,12918.323014579997,191.15330207999796,54433.26095352001
2023-04-09,18:46:44.000,99,11123449,-795,0,1681066003,12918.343223509997,191.1955968600014,54433.386721680006
2023-04-09,18:46:45.000,99,11123423,-795,0,1681066004,12918.262387789997,191.24494077000418,54433.28191488
2023-04-09,18:46:46.000,99,11123467,-795,0,1681066005,12918.228706239992,191.2731372900016,54433.27492776
2023-04-09,18:46:47.000,99,11123521,-795,0,1681066006,12918.120925279996,191.3083829399984,54433.22601792
2023-04-09,18:46:48.000,99,11123447,-795,0,1681066007,12918.141134209996,191.32953033000376,54433.246979280004
2023-04-09,18:46:49.000,99,11123422,-795,0,1681066008,12918.093980040001,191.37887423999928,54433.2539664
2023-04-09,18:46:50.000,99,11123419,-795,0,1681066009,12918.073771110001,191.44231641000079,54433.35178608
2023-04-09,18:46:51.000,99,11123503,-795,0,1681066010,12918.026616939991,191.44936554000014,54433.35178608
2023-04-09,18:46:52.000,99,11123450,-795,0,1681066011,12917.9323086,191.47051292999822,54433.34479896
2023-04-09,18:46:53.000,99,11123410,-795,0,1681066012,12917.918835979995,191.53395509999973,54433.35877320001
2023-04-09,18:46:54.000,99,11123438,-795,0,1681066013,12917.89189074,191.51280771000165,54433.28890200001
2023-04-09,18:46:55.000,99,11123479,-795,0,1681066014,12917.83126395,191.52690597000037,54433.35877320001
2023-04-09,18:46:56.000,99,11123474,-795,0,1681066015,12917.777373469995,191.56215162000444,54433.30287624
2023-04-09,18:46:57.000,99,11123472,-795,0,1681066016,12917.68306512999,191.58329901000252,54433.35178608
2023-04-09,18:46:58.000,99,11123454,-795,0,1681066017,12917.62917465,191.62559378999867,54433.56139968
2023-04-09,18:46:59.000,99,11123483,-795,0,1681066018,12917.60222940999,191.59034814000188,54433.37274744
2023-04-09,18:47:00.000,99,11123458,-795,0,1681066019,12917.64938358,191.59034814000188,54433.40069592
2023-04-09,18:47:01.000,99,11123470,-795,0,1681066020,12917.56181154999,191.56215162000444,54433.435631520006
2023-04-09,18:47:02.000,99,11123486,-795,0,1681066021,12917.480975829989,191.53395509999973,54433.316850480005
2023-04-09,18:47:03.000,99,11123461,-795,0,1681066022,12917.420349039989,191.56215162000444,54433.35178608
2023-04-09,18:47:04.000,99,11123444,-795,0,1681066023,12917.393403799993,191.5410042299991,54433.35178608
2023-04-09,18:47:05.000,99,11123436,-795,0,1681066024,12917.312568079993,191.5057585800023,54433.414670160004
2023-04-09,18:47:06.000,99,11123441,-795,0,1681066025,12917.319304389988,191.44231641000079,54433.365760320004
2023-04-09,18:47:07.000,99,11123431,-795,0,1681066026,12917.238468670002,191.44936554000014,54433.33082472
2023-04-09,18:47:08.000,99,11123487,-795,0,1681066027,12917.184578189997,191.407070760004,54433.267940640006
2023-04-09,18:47:09.000,99,11123448,-795,0,1681066028,12917.097006160002,191.37182510999992,54433.28890200001
2023-04-09,18:47:10.000,99,11123386,-795,0,1681066029,12917.103742469997,191.36477598000056,54433.246979280004
2023-04-09,18:47:11.000,99,11123472,-795,0,1681066030,12916.989225199992,191.31543206999777,54433.27492776
2023-04-09,18:47:12.000,99,11123481,-795,0,1681066031,12916.921862099996,191.2942846799997,54433.12121112001
2023-04-09,18:47:13.000,99,11123472,-795,0,1681066032,12916.908389479991,191.2942846799997,54433.14217248001
2023-04-09,18:47:14.000,99,11123478,-795,0,1681066033,12916.928598409992,191.25198990000354,54433.19108232001
2023-04-09,18:47:15.000,99,11123512,-795,0,1681066034,12916.874707930001,191.22379337999882,54433.114224
2023-04-09,18:47:16.000,99,11123485,-795,0,1681066035,12916.780399589996,191.2590390300029,54432.94653312
2023-04-09,18:47:17.000,99,11123473,-795,0,1681066036,12916.719772799996,191.22379337999882,54433.09326264001
2023-04-09,18:47:18.000,99,11123451,-795,0,1681066037,12916.76692696999,191.22379337999882,54433.00243008001
2023-04-09,18:47:19.000,99,11123433,-795,0,1681066038,12916.76692696999,191.23084250999818,54432.932558880006
2023-04-09,18:47:20.000,99,11123500,-795,0,1681066039,12916.76692696999,191.24494077000418,54432.95352024001
2023-04-09,18:47:21.000,99,11123514,-795,0,1681066040,12916.74671803999,191.28018642000097,54432.96050736
2023-04-09,18:47:22.000,99,11123469,-795,0,1681066041,12916.76692696999,191.30133380999905,54432.92557176001
2023-04-09,18:47:23.000,99,11123456,-795,0,1681066042,12916.79387221,191.3224812000044,54432.90461040001
2023-04-09,18:47:24.000,99,11123455,-795,0,1681066043,12916.79387221,191.36477598000056,54432.90461040001
2023-04-09,18:47:25.000,99,11123423,-795,0,1681066044,12916.800608519996,191.407070760004,54432.932558880006
2023-04-09,18:47:26.000,99,11123423,-795,0,1681066045,12916.854499000001,191.44231641000079,54432.92557176001
2023-04-09,18:47:27.000,99,11123481,-795,0,1681066046,12916.841026379996,191.519856840001,54432.84871344
2023-04-09,18:47:28.000,99,11123495,-795,0,1681066047,12916.915125790001,191.52690597000037,54432.82775208
2023-04-09,18:47:29.000,99,11123446,-795,0,1681066048,12916.935334720001,191.6044464000006,54432.911597520004
2023-04-09,18:47:30.000,99,11123477,-795,0,1681066049,12916.867971619991,191.6678885700021,54432.68102256
2023-04-09,18:47:31.000,99,11123447,-795,0,1681066050,12916.881444239996,191.74542900000233,54432.73691952001
2023-04-09,18:47:32.000,99,11123452,-795,0,1681066051,12917.022906749997,191.87231333999807,54432.99544296
2023-04-09,18:47:33.000,99,11123479,-795,0,1681066052,12916.989225199992,191.90050986000278,54432.90461040001
2023-04-09,18:47:34.000,99,11123452,-795,0,1681066053,12917.002697819997,191.98509942000237,54432.90461040001
2023-04-09,18:47:35.000,99,11123454,-795,0,1681066054,12916.989225199992,192.07673811000132,54432.78582936001
2023-04-09,18:47:36.000,99,11123468,-795,0,1681066055,12916.995961510002,192.11903289000475,54432.764868000006
2023-04-09,18:47:37.000,99,11123440,-795,0,1681066056,12917.016170440002,192.15427854000154,54432.87666192001
2023-04-09,18:47:38.000,99,11123453,-795,0,1681066057,12917.016170440002,192.2106715800037,54432.95352024001
2023-04-09,18:47:39.000,99,11123470,-795,0,1681066058,12916.982488889997,192.23181897000177,54432.89762328
2023-04-09,18:47:40.000,99,11123421,-795,0,1681066059,12916.955543650001,192.2600154899992,54432.95352024001
2023-04-09,18:47:41.000,99,11123450,-795,0,1681066060,12916.908389479991,192.25296635999985,54432.8696748
2023-04-09,18:47:42.000,99,11123429,-795,0,1681066061,12916.841026379996,192.2459172300005,54432.73691952001
2023-04-09,18:47:43.000,99,11123464,-795,0,1681066062,12916.800608519996,192.26706461999856,54432.715958160006
2023-04-09,18:47:44.000,99,11123500,-795,0,1681066063,12916.800608519996,192.26706461999856,54432.78582936001
2023-04-09,18:47:45.000,99,11123494,-795,0,1681066064,12916.739981729996,192.2247698400024,54432.82076496
2023-04-09,18:47:46.000,99,11123451,-795,0,1681066065,12916.67261863,192.16837680000026,54432.79281648
2023-04-09,18:47:47.000,99,11123457,-795,0,1681066066,12916.57157398,192.10493462999875,54432.75788088001
2023-04-09,18:47:48.000,99,11123472,-795,0,1681066067,12916.53115612,192.07673811000132,54432.75089376
2023-04-09,18:47:49.000,99,11123417,-795,0,1681066068,12916.497474569995,192.02034506999917,54432.79281648
2023-04-09,18:47:50.000,99,11123460,-795,0,1681066069,12916.477265639995,191.99214855000173,54432.743906640004
2023-04-09,18:47:51.000,99,11123480,-795,0,1681066070,12916.396429919994,191.88641160000407,54432.77884224
2023-04-09,18:47:52.000,99,11123431,-795,0,1681066071,12916.349275749999,191.85821507999935,54432.7299324
2023-04-09,18:47:53.000,99,11123463,-795,0,1681066072,12916.32233050999,191.82296943000256,54432.63909984001
2023-04-09,18:47:54.000,99,11123508,-795,0,1681066073,12916.349275749999,191.7877237799985,54432.75089376
2023-04-09,18:47:55.000,99,11123475,-795,0,1681066074,12916.356012059994,191.74542900000233,54432.75788088001
2023-04-09,18:47:56.000,99,11123426,-795,0,1681066075,12916.295385269994,191.72428161000425,54432.70198392
2023-04-09,18:47:57.000,99,11123452,-795,0,1681066076,12916.248231099999,191.67493770000146,54432.56224152
2023-04-09,18:47:58.000,99,11123460,-795,0,1681066077,12916.254967409994,191.63969205000467,54432.59019000001
2023-04-09,18:47:59.000,99,11123468,-795,0,1681066078,12916.248231099999,191.64674118000403,54432.63211272
2023-04-09,18:48:00.000,99,11123535,-795,0,1681066079,12916.214549549994,191.58329901000252,54432.53429304
2023-04-09,18:48:01.000,99,11123509,-795,0,1681066080,12916.275176339994,191.61149552999996,54432.50634456
2023-04-09,18:48:02.000,99,11123466,-795,0,1681066081,12916.315594199994,191.61149552999996,54432.56224152
2023-04-09,18:48:03.000,99,11123457,-795,0,1681066082,12916.335803129994,191.64674118000403,54432.50634456
2023-04-09,18:48:04.000,99,11123449,-795,0,1681066083,12916.48400194999,191.69608508999954,54432.61813848001
2023-04-09,18:48:05.000,99,11123383,-795,0,1681066084,12916.46379301999,191.7313307400036,54432.59019000001
2023-04-09,18:48:06.000,99,11123464,-795,0,1681066085,12916.477265639995,191.78067464999913,54432.60416424
2023-04-09,18:48:07.000,99,11123414,-795,0,1681066086,12916.49073826,191.87231333999807,54432.4853832
2023-04-09,18:48:08.000,99,11123415,-795,0,1681066087,12916.54462873999,191.87231333999807,54432.52031880001
2023-04-09,18:48:09.000,99,11123455,-795,0,1681066088,12916.62546445999,191.98509942000237,54432.61115136
2023-04-09,18:48:10.000,99,11123471,-795,0,1681066089,12916.679354939995,192.02034506999917,54432.63211272
2023-04-09,18:48:11.000,99,11123481,-795,0,1681066090,12916.6524097,192.11903289000475,54432.58320288
2023-04-09,18:48:12.000,99,11123433,-795,0,1681066091,12916.72650910999,192.16837680000026,54432.66704832001
2023-04-09,18:48:13.000,99,11123427,-795,0,1681066092,12916.74671803999,192.2600154899992,54432.65307408
2023-04-09,18:48:14.000,99,11123397,-795,0,1681066093,12916.73324542,192.2600154899992,54432.694996800004
2023-04-09,18:48:15.000,99,11123478,-795,0,1681066094,12916.79387221,192.309359400002,54432.66704832001
2023-04-09,18:48:16.000,99,11123466,-795,0,1681066095,12916.787135899991,192.309359400002,54432.66704832001
2023-04-09,18:48:17.000,99,11123457,-795,0,1681066096,12916.71303649,192.37985070000286,54432.60416424
2023-04-09,18:48:18.000,99,11123453,-795,0,1681066097,12916.73324542,192.4080472200003,54432.646086960005
2023-04-09,18:48:19.000,99,11123468,-795,0,1681066098,12916.739981729996,192.45034200000373,54432.743906640004
2023-04-09,18:48:20.000,99,11123496,-795,0,1681066099,12916.70630017999,192.43624373999774,54432.7299324
2023-04-09,18:48:21.000,99,11123431,-795,0,1681066100,12916.6524097,192.51378416999796,54432.68800968001
2023-04-09,18:48:22.000,99,11123411,-795,0,1681066101,12916.60525552999,192.47853852000117,54432.59019000001
2023-04-09,18:48:23.000,99,11123471,-795,0,1681066102,12916.54462873999,192.49263677999988,54432.5552544
2023-04-09,18:48:24.000,99,11123486,-795,0,1681066103,12916.55136505,192.47853852000117,54432.597177120006
2023-04-09,18:48:25.000,99,11123515,-795,0,1681066104,12916.477265639995,192.5208333000046,54432.6251256
2023-04-09,18:48:26.000,99,11123487,-795,0,1681066105,12916.42337515999,192.47853852000117,54432.59019000001
2023-04-09,18:48:27.000,99,11123459,-795,0,1681066106,12916.389693609999,192.5067350399986,54432.49237032
2023-04-09,18:48:28.000,99,11123526,-795,0,1681066107,12916.335803129994,192.46444026000245,54432.597177120006
2023-04-09,18:48:29.000,99,11123444,-795,0,1681066108,12916.268440029999,192.47853852000117,54432.61813848001
2023-04-09,18:48:30.000,99,11123481,-795,0,1681066109,12916.187604309998,192.44329287000437,54432.54128016001
2023-04-09,18:48:31.000,99,11123411,-795,0,1681066110,12916.113504899993,192.45034200000373,54432.50634456
2023-04-09,18:48:32.000,99,11123464,-795,0,1681066111,12916.093295969993,192.42919460999838,54432.415512
2023-04-09,18:48:33.000,99,11123436,-795,0,1681066112,12916.019196560002,192.39394896000158,54432.39455064
2023-04-09,18:48:34.000,99,11123474,-795,0,1681066113,12915.985515009997,192.39394896000158,54432.43647336
2023-04-09,18:48:35.000,99,11123456,-795,0,1681066114,12915.951833459992,192.39394896000158,54432.43647336
2023-04-09,18:48:36.000,99,11123483,-795,0,1681066115,12915.918151910002,192.36575244000414,54432.42249912001
2023-04-09,18:48:37.000,99,11123411,-795,0,1681066116,12915.837316190002,192.37985070000286,54432.28974384
2023-04-09,18:48:38.000,99,11123463,-795,0,1681066117,12915.837316190002,192.3728015700035,54432.26878248
2023-04-09,18:48:39.000,99,11123474,-795,0,1681066118,12915.817107260002,192.38689983000222,54432.28974384
2023-04-09,18:48:40.000,99,11123430,-795,0,1681066119,12915.817107260002,192.39394896000158,54432.2757696
2023-04-09,18:48:41.000,99,11123454,-795,0,1681066120,12915.756480470001,192.39394896000158,54432.28275672001
2023-04-09,18:48:42.000,99,11123441,-795,0,1681066121,12915.783425709997,192.4080472200003,54432.22685976
2023-04-09,18:48:43.000,99,11123460,-795,0,1681066122,12915.756480470001,192.41509634999966,54432.20589840001
2023-04-09,18:48:44.000,99,11123455,-795,0,1681066123,12915.810370949992,192.42919460999838,54432.20589840001
2023-04-09,18:48:45.000,99,11123452,-795,0,1681066124,12915.763216779997,192.45034200000373,54432.212885520006
2023-04-09,18:48:46.000,99,11123446,-795,0,1681066125,12915.716062610001,192.46444026000245,54432.05218176
2023-04-09,18:48:47.000,99,11123476,-795,0,1681066126,12915.695853680001,192.49263677999988,54432.06615600001
2023-04-09,18:48:48.000,99,11123412,-795,0,1681066127,12915.716062610001,192.4714893900018,54432.06615600001
2023-04-09,18:48:49.000,99,11123452,-795,0,1681066128,12915.702589989996,192.56312808000075,54432.05916888
2023-04-09,18:48:50.000,99,11123466,-795,0,1681066129,12915.810370949992,192.52788243000396,54432.17794992
2023-04-09,18:48:51.000,99,11123491,-795,0,1681066130,12915.783425709997,192.5560789500014,54432.26878248
2023-04-09,18:48:52.000,99,11123509,-795,0,1681066131,12915.817107260002,192.6195211200029,54432.19891128
2023-04-09,18:48:53.000,99,11123460,-795,0,1681066132,12915.736271540001,192.72525807000056,54432.1010916
2023-04-09,18:48:54.000,99,11123489,-795,0,1681066133,12915.756480470001,192.63361938000162,54432.10807872
2023-04-09,18:48:55.000,99,11123466,-795,0,1681066134,12915.736271540001,192.7182089400012,54432.23384688001
2023-04-09,18:48:56.000,99,11123453,-795,0,1681066135,12915.790162019992,192.76050372000464,54432.21987264
2023-04-09,18:48:57.000,99,11123481,-795,0,1681066136,12915.769953089992,192.84509328000422,54432.15698856
2023-04-09,18:48:58.000,99,11123472,-795,0,1681066137,12915.783425709997,192.88738806000038,54432.16397568001
2023-04-09,18:48:59.000,99,11123459,-795,0,1681066138,12915.837316190002,192.88738806000038,54432.310705200005
2023-04-09,18:49:00.000,99,11123387,-795,0,1681066139,12915.837316190002,192.94378110000252,54432.25480824001
2023-04-09,18:49:01.000,99,11123434,-795,0,1681066140,12915.790162019992,192.9296828400038,54432.08711736001
2023-04-09,18:49:02.000,99,11123423,-795,0,1681066141,12915.817107260002,193.00722327000403,54432.10807872
2023-04-09,18:49:03.000,99,11123422,-795,0,1681066142,12915.790162019992,192.97902674999932,54432.1709628
2023-04-09,18:49:04.000,99,11123495,-795,0,1681066143,12915.850788809992,193.03541979000147,54432.22685976
2023-04-09,18:49:05.000,99,11123441,-795,0,1681066144,12915.810370949992,193.09181283000362,54432.26878248
2023-04-09,18:49:06.000,99,11123471,-795,0,1681066145,12915.884470359997,193.08476370000426,54432.30371808001
2023-04-09,18:49:07.000,99,11123479,-795,0,1681066146,12915.783425709997,193.10591109000234,54432.20589840001
2023-04-09,18:49:08.000,99,11123467,-795,0,1681066147,12915.877734050002,193.1482058699985,54432.33865368
2023-04-09,18:49:09.000,99,11123420,-795,0,1681066148,12915.837316190002,193.1623041300045,54432.37358928001
2023-04-09,18:49:10.000,99,11123463,-795,0,1681066149,12915.857525120002,193.1623041300045,54432.33166656001
2023-04-09,18:49:11.000,99,11123491,-795,0,1681066150,12915.850788809992,193.19050065000192,54432.33865368
2023-04-09,18:49:12.000,99,11123465,-795,0,1681066151,12915.796898330002,193.16935326000385,54432.32467944
2023-04-09,18:49:13.000,99,11123444,-795,0,1681066152,12915.763216779997,193.19050065000192,54432.240834000004
2023-04-09,18:49:14.000,99,11123483,-795,0,1681066153,12915.870997739992,193.18345152000256,54432.37358928001
2023-04-09,18:49:15.000,99,11123482,-795,0,1681066154,12915.870997739992,193.20459891000064,54432.37358928001
2023-04-09,18:49:16.000,99,11123483,-795,0,1681066155,12915.877734050002,193.19754978000128,54432.36660216
2023-04-09,18:49:17.000,99,11123465,-795,0,1681066156,12915.817107260002,193.21164804,54432.310705200005
2023-04-09,18:49:18.000,99,11123436,-795,0,1681066157,12915.823843569997,193.19754978000128,54432.30371808001
2023-04-09,18:49:19.000,99,11123504,-795,0,1681066158,12915.790162019992,193.20459891000064,54432.359615040004
2023-04-09,18:49:20.000,99,11123446,-795,0,1681066159,12915.796898330002,193.21869716999936,54432.2757696
2023-04-09,18:49:21.000,99,11123470,-795,0,1681066160,12915.796898330002,193.26804108000215,54432.310705200005
2023-04-09,18:49:22.000,99,11123460,-795,0,1681066161,12915.810370949992,193.28918847000023,54432.24782112
2023-04-09,18:49:23.000,99,11123496,-795,0,1681066162,12915.790162019992,193.3596797700011,54432.261795360006
2023-04-09,18:49:24.000,99,11123425,-795,0,1681066163,12915.864261429997,193.36672890000045,54432.33865368
2023-04-09,18:49:25.000,99,11123482,-795,0,1681066164,12915.830579879992,193.43017107000196,54432.31769232
2023-04-09,18:49:26.000,99,11123452,-795,0,1681066165,12915.877734050002,193.43017107000196,54432.22685976
2023-04-09,18:49:27.000,99,11123440,-795,0,1681066166,12915.857525120002,193.52885889000027,54432.212885520006
2023-04-09,18:49:28.000,99,11123425,-795,0,1681066167,12915.870997739992,193.5570554099977,54432.20589840001
2023-04-09,18:49:29.000,99,11123454,-795,0,1681066168,12915.857525120002,193.63459583999793,54432.28974384
2023-04-09,18:49:30.000,99,11123450,-795,0,1681066169,12915.897942980002,193.66279236000264,54432.33166656001
2023-04-09,18:49:31.000,99,11123391,-795,0,1681066170,12915.918151910002,193.7332836600035,54432.310705200005
2023-04-09,18:49:32.000,99,11123421,-795,0,1681066171,12915.938360840002,193.79672582999774,54432.261795360006
2023-04-09,18:49:33.000,99,11123482,-795,0,1681066172,12915.938360840002,193.84606974000053,54432.33865368
2023-04-09,18:49:34.000,99,11123457,-795,0,1681066173,12915.904679289997,193.92361017000076,54432.29673096
2023-04-09,18:49:35.000,99,11123460,-795,0,1681066174,12915.931624529992,193.95885582000483,54432.29673096
2023-04-09,18:49:36.000,99,11123449,-795,0,1681066175,12915.897942980002,194.00819973000034,54432.359615040004
2023-04-09,18:49:37.000,99,11123475,-795,0,1681066176,12915.904679289997,194.05049451000377,54432.3456408
2023-04-09,18:49:38.000,99,11123458,-795,0,1681066177,12915.958569770002,194.05754364000313,54432.49935744001
2023-04-09,18:49:39.000,99,11123477,-795,0,1681066178,12915.958569770002,194.0786910300012,54432.54128016001
2023-04-09,18:49:40.000,99,11123473,-795,0,1681066179,12915.897942980002,194.08574016000057,54432.408524880004
2023-04-09,18:49:41.000,99,11123494,-795,0,1681066180,12915.924888219997,194.05049451000377,54432.4853832
2023-04-09,18:49:42.000,99,11123466,-795,0,1681066181,12915.837316190002,194.0645927700025,54432.359615040004
2023-04-09,18:49:43.000,99,11123426,-795,0,1681066182,12915.803634639997,194.05754364000313,54432.33865368
2023-04-09,18:49:44.000,99,11123460,-795,0,1681066183,12915.810370949992,194.02934711999842,54432.429486240006
2023-04-09,18:49:45.000,99,11123503,-795,0,1681066184,12915.817107260002,194.02229798999906,54432.44346048
2023-04-09,18:49:46.000,99,11123461,-795,0,1681066185,12915.810370949992,193.97295408000355,54432.46442184
2023-04-09,18:49:47.000,99,11123500,-795,0,1681066186,12915.790162019992,193.90246278000268,54432.39455064
2023-04-09,18:49:48.000,99,11123519,-795,0,1681066187,12915.850788809992,193.86016799999925,54432.43647336
2023-04-09,18:49:49.000,99,11123474,-795,0,1681066188,12915.776689400001,193.81082409000373,54432.380576400006
2023-04-09,18:49:50.000,99,11123459,-795,0,1681066189,12915.743007849997,193.74738192000223,54432.31769232
2023-04-09,18:49:51.000,99,11123444,-795,0,1681066190,12915.776689400001,193.67689062000136,54432.35262792001
2023-04-09,18:49:52.000,99,11123516,-795,0,1681066191,12915.749744159992,193.6204975799992,54432.26878248
2023-04-09,18:49:53.000,99,11123439,-795,0,1681066192,12915.729535229992,193.5852519300024,54432.240834000004
2023-04-09,18:49:54.000,99,11123518,-795,0,1681066193,12915.783425709997,193.55000627999834,54432.30371808001
2023-04-09,18:49:55.000,99,11123491,-795,0,1681066194,12915.857525120002,193.47951498000475,54432.33865368
2023-04-09,18:49:56.000,99,11123447,-795,0,1681066195,12915.870997739992,193.5077115000022,54432.30371808001
2023-04-09,18:49:57.000,99,11123424,-795,0,1681066196,12915.897942980002,193.47246584999812,54432.240834000004
2023-04-09,18:49:58.000,99,11123500,-795,0,1681066197,12915.837316190002,193.46541671999876,54432.15000144
2023-04-09,18:49:59.000,99,11123503,-795,0,1681066198,12915.870997739992,193.4865641100041,54432.191924160004
2023-04-09,18:50:00.000,99,11123488,-795,0,1681066199,12915.884470359997,193.47951498000475,54432.25480824001
2023-04-09,18:50:01.000,99,11123465,-795,0,1681066200,12915.897942980002,193.54295714999898,54432.28974384
2023-04-09,18:50:02.000,99,11123451,-795,0,1681066201,12915.844052499997,193.59935019000113,54432.08013024
2023-04-09,18:50:03.000,99,11123467,-795,0,1681066202,12915.911415599992,193.69098888000008,54432.28974384
2023-04-09,18:50:04.000,99,11123479,-795,0,1681066203,12915.958569770002,193.72623453000415,54432.38756352
2023-04-09,18:50:05.000,99,11123445,-795,0,1681066204,12915.904679289997,193.76148018000094,54432.31769232
2023-04-09,18:50:06.000,99,11123474,-795,0,1681066205,12915.897942980002,193.87426625999797,54432.33865368
2023-04-09,18:50:07.000,99,11123513,-795,0,1681066206,12915.803634639997,193.9165610400014,54432.28275672001
2023-04-09,18:50:08.000,99,11123461,-795,0,1681066207,12915.796898330002,194.00819973000034,54432.25480824001
2023-04-09,18:50:09.000,99,11123460,-795,0,1681066208,12915.743007849997,194.07164190000185,54432.359615040004
2023-04-09,18:50:10.000,99,11123467,-795,0,1681066209,12915.776689400001,194.09278928999993,54432.39455064
2023-04-09,18:50:11.000,99,11123474,-795,0,1681066210,12915.756480470001,194.19852624000487,54432.38756352
2023-04-09,18:50:12.000,99,11123488,-795,0,1681066211,12915.689117369991,194.26901753999846,54432.42249912001
2023-04-09,18:50:13.000,99,11123434,-795,0,1681066212,12915.689117369991,194.27606666999782,54432.45044760001
2023-04-09,18:50:14.000,99,11123447,-795,0,1681066213,12915.648699509991,194.36770536000404,54432.39455064
2023-04-09,18:50:15.000,99,11123507,-795,0,1681066214,12915.588072719991,194.36065623000468,54432.46442184
2023-04-09,18:50:16.000,99,11123493,-795,0,1681066215,12915.520709619996,194.35360709999804,54432.37358928001
2023-04-09,18:50:17.000,99,11123460,-795,0,1681066216,12915.50723699999,194.36065623000468,54432.36660216
2023-04-09,18:50:18.000,99,11123489,-795,0,1681066217,12915.54765485999,194.36770536000404,54432.46442184
2023-04-09,18:50:19.000,99,11123471,-795,0,1681066218,12915.53418224,194.38180362000276,54432.5552544
2023-04-09,18:50:20.000,99,11123473,-795,0,1681066219,12915.50723699999,194.39590188000147,54432.53429304
2023-04-09,18:50:21.000,99,11123473,-795,0,1681066220,12915.480291759995,194.36770536000404,54432.49237032
2023-04-09,18:50:22.000,99,11123488,-795,0,1681066221,12915.419664969995,194.36065623000468,54432.44346048
2023-04-09,18:50:23.000,99,11123424,-795,0,1681066222,12915.399456039995,194.3254105800006,54432.408524880004
2023-04-09,18:50:24.000,99,11123494,-795,0,1681066223,12915.43313759,194.33245970999997,54432.52031880001
2023-04-09,18:50:25.000,99,11123481,-795,0,1681066224,12915.439873899995,194.33245970999997,54432.53429304
2023-04-09,18:50:26.000,99,11123421,-795,0,1681066225,12915.41292866,194.3254105800006,54432.47140896001
2023-04-09,18:50:27.000,99,11123456,-795,0,1681066226,12915.480291759995,194.28311580000445,54432.45044760001
2023-04-09,18:50:28.000,99,11123464,-795,0,1681066227,12915.49376438,194.27606666999782,54432.478396080005
2023-04-09,18:50:29.000,99,11123479,-795,0,1681066228,12915.480291759995,194.29721406000317,54432.408524880004
2023-04-09,18:50:30.000,99,11123480,-795,0,1681066229,12915.51397331,194.3254105800006,54432.37358928001
2023-04-09,18:50:31.000,99,11123463,-795,0,1681066230,12915.53418224,194.33245970999997,54432.39455064
2023-04-09,18:50:32.000,99,11123483,-795,0,1681066231,12915.49376438,194.35360709999804,54432.415512
2023-04-09,18:50:33.000,99,11123502,-795,0,1681066232,12915.51397331,194.33245970999997,54432.36660216
2023-04-09,18:50:34.000,99,11123489,-795,0,1681066233,12915.5746001,194.38180362000276,54432.47140896001
2023-04-09,18:50:35.000,99,11123492,-795,0,1681066234,12915.621754269996,194.36065623000468,54432.4853832
2023-04-09,18:50:36.000,99,11123459,-795,0,1681066235,12915.621754269996,194.4100001400002,54432.49935744001
2023-04-09,18:50:37.000,99,11123472,-795,0,1681066236,12915.641963199996,194.4240983999989,54432.43647336
2023-04-09,18:50:38.000,99,11123408,-795,0,1681066237,12915.662172129996,194.4734423100017,54432.38756352
2023-04-09,18:50:39.000,99,11123437,-795,0,1681066238,12915.61501796,194.5368844800032,54432.31769232
2023-04-09,18:50:40.000,99,11123473,-795,0,1681066239,12915.641963199996,194.57917925999936,54432.32467944
2023-04-09,18:50:41.000,99,11123488,-795,0,1681066240,12915.682381059996,194.62852317000215,54432.37358928001
2023-04-09,18:50:42.000,99,11123486,-795,0,1681066241,12915.621754269996,194.66376881999895,54432.38756352
2023-04-09,18:50:43.000,99,11123494,-795,0,1681066242,12915.662172129996,194.7201618600011,54432.36660216
2023-04-09,18:50:44.000,99,11123532,-795,0,1681066243,12915.702589989996,194.74835837999854,54432.42249912001
2023-04-09,18:50:45.000,99,11123447,-795,0,1681066244,12915.648699509991,194.79065316000197,54432.408524880004
2023-04-09,18:50:46.000,99,11123542,-795,0,1681066245,12915.61501796,194.82589880999876,54432.39455064
2023-04-09,18:50:47.000,99,11123482,-795,0,1681066246,12915.588072719991,194.84704620000412,54432.28275672001
2023-04-09,18:50:48.000,99,11123487,-795,0,1681066247,12915.54765485999,194.89639010999963,54432.31769232
2023-04-09,18:50:49.000,99,11123435,-795,0,1681066248,12915.54765485999,194.91048836999835,54432.36660216
2023-04-09,18:50:50.000,99,11123514,-795,0,1681066249,12915.59480903,194.903439239999,54432.36660216
2023-04-09,18:50:51.000,99,11123483,-795,0,1681066250,12915.51397331,194.91048836999835,54432.43647336
2023-04-09,18:50:52.000,99,11123485,-795,0,1681066251,12915.53418224,194.8822918500009,54432.38756352
2023-04-09,18:50:53.000,99,11123425,-795,0,1681066252,12915.51397331,194.8822918500009,54432.39455064
2023-04-09,18:50:54.000,99,11123495,-795,0,1681066253,12915.51397331,194.84704620000412,54432.33865368
2023-04-09,18:50:55.000,99,11123468,-795,0,1681066254,12915.50723699999,194.83999707000476,54432.33865368
2023-04-09,18:50:56.000,99,11123421,-795,0,1681066255,12915.49376438,194.79065316000197,54432.310705200005
2023-04-09,18:50:57.000,99,11123447,-795,0,1681066256,12915.51397331,194.7554075099979,54432.32467944
2023-04-09,18:50:58.000,99,11123523,-795,0,1681066257,12915.561127479996,194.74130924999918,54432.45743472
2023-04-09,18:50:59.000,99,11123439,-795,0,1681066258,12915.5746001,194.72721099000046,54432.43647336
2023-04-09,18:51:00.000,99,11123477,-795,0,1681066259,12915.59480903,194.74130924999918,54432.43647336
2023-04-09,18:51:01.000,99,11123471,-795,0,1681066260,12915.621754269996,194.6849162100043,54432.39455064
2023-04-09,18:51:02.000,99,11123476,-795,0,1681066261,12915.59480903,194.6708179499983,54432.22685976
2023-04-09,18:51:03.000,99,11123488,-795,0,1681066262,12915.5746001,194.69901447000302,54432.143014320005
2023-04-09,18:51:04.000,99,11123484,-795,0,1681066263,12915.675644750001,194.6708179499983,54432.28974384
2023-04-09,18:51:05.000,99,11123404,-795,0,1681066264,12915.668908439991,194.69196534000366,54432.32467944
2023-04-09,18:51:06.000,99,11123517,-795,0,1681066265,12915.695853680001,194.6849162100043,54432.261795360006
2023-04-09,18:51:07.000,99,11123481,-795,0,1681066266,12915.675644750001,194.6849162100043,54432.240834000004
2023-04-09,18:51:08.000,99,11123434,-795,0,1681066267,12915.709326299992,194.71311273000174,54432.17794992
2023-04-09,18:51:09.000,99,11123459,-795,0,1681066268,12915.689117369991,194.74130924999918,54432.28275672001
2023-04-09,18:51:10.000,99,11123450,-795,0,1681066269,12915.695853680001,194.76245664000453,54432.191924160004
2023-04-09,18:51:11.000,99,11123443,-795,0,1681066270,12915.5746001,194.77655490000325,54432.0312204
2023-04-09,18:51:12.000,99,11123462,-795,0,1681066271,12915.608281649991,194.79770229000133,54431.99628480001
2023-04-09,18:51:13.000,99,11123462,-795,0,1681066272,12915.588072719991,194.82589880999876,54432.08013024
2023-04-09,18:51:14.000,99,11123485,-795,0,1681066273,12915.628490579991,194.84704620000412,54432.19891128
2023-04-09,18:51:15.000,99,11123451,-795,0,1681066274,12915.635226890001,194.82589880999876,54432.212885520006
2023-04-09,18:51:16.000,99,11123459,-795,0,1681066275,12915.61501796,194.83294793999812,54432.18493704001
2023-04-09,18:51:17.000,99,11123456,-795,0,1681066276,12915.5746001,194.81180055000004,54432.073143120004
2023-04-09,18:51:18.000,99,11123409,-795,0,1681066277,12915.55439117,194.85409533000347,54432.13602720001
2023-04-09,18:51:19.000,99,11123418,-795,0,1681066278,12915.54765485999,194.85409533000347,54432.15000144
2023-04-09,18:51:20.000,99,11123448,-795,0,1681066279,12915.520709619996,194.85409533000347,54432.024233280004
2023-04-09,18:51:21.000,99,11123468,-795,0,1681066280,12915.46681913999,194.8822918500009,54432.15698856
2023-04-09,18:51:22.000,99,11123471,-795,0,1681066281,12915.540918549996,194.89639010999963,54432.05218176
2023-04-09,18:51:23.000,99,11123487,-795,0,1681066282,12915.540918549996,194.89639010999963,54432.1010916
2023-04-09,18:51:24.000,99,11123436,-795,0,1681066283,12915.567863789991,194.91048836999835,54432.15698856
2023-04-09,18:51:25.000,99,11123476,-795,0,1681066284,12915.5746001,194.94573402000242,54432.143014320005
2023-04-09,18:51:26.000,99,11123469,-795,0,1681066285,12915.588072719991,194.95983228000114,54432.12205296
2023-04-09,18:51:27.000,99,11123486,-795,0,1681066286,12915.567863789991,194.95278315000178,54432.12904008
2023-04-09,18:51:28.000,99,11123498,-795,0,1681066287,12915.55439117,194.99507792999793,54432.073143120004
2023-04-09,18:51:29.000,99,11123456,-795,0,1681066288,12915.540918549996,195.05147097000008,54432.143014320005
2023-04-09,18:51:30.000,99,11123453,-795,0,1681066289,12915.588072719991,195.07261835999816,54432.191924160004
2023-04-09,18:51:31.000,99,11123458,-795,0,1681066290,12915.635226890001,195.14310965999903,54432.25480824001
2023-04-09,18:51:32.000,99,11123490,-795,0,1681066291,12915.635226890001,195.1501587899984,54432.240834000004
2023-04-09,18:51:33.000,99,11123424,-795,0,1681066292,12915.601545339996,195.1783553100031,54432.31769232
2023-04-09,18:51:34.000,99,11123453,-795,0,1681066293,12915.608281649991,195.17130618000374,54432.19891128
2023-04-09,18:51:35.000,99,11123459,-795,0,1681066294,12915.608281649991,195.2417974800046,54432.30371808001
2023-04-09,18:51:36.000,99,11123485,-795,0,1681066295,12915.682381059996,195.2770431300014,54432.28275672001
2023-04-09,18:51:37.000,99,11123440,-795,0,1681066296,12915.655435820001,195.33343617000355,54432.1709628
2023-04-09,18:51:38.000,99,11123444,-795,0,1681066297,12915.709326299992,195.38982920999842,54432.18493704001
2023-04-09,18:51:39.000,99,11123467,-795,0,1681066298,12915.722798919996,195.44622225000057,54432.29673096
2023-04-09,18:51:40.000,99,11123436,-795,0,1681066299,12915.675644750001,195.45327137999993,54432.240834000004
2023-04-09,18:51:41.000,99,11123457,-795,0,1681066300,12915.628490579991,195.44622225000057,54432.18493704001
2023-04-09,18:51:42.000,99,11123480,-795,0,1681066301,12915.668908439991,195.49556616000336,54432.16397568001
2023-04-09,18:51:43.000,99,11123419,-795,0,1681066302,12915.608281649991,195.5237626800008,54432.15000144
2023-04-09,18:51:44.000,99,11123464,-795,0,1681066303,12915.641963199996,195.55900833000487,54432.1709628
2023-04-09,18:51:45.000,99,11123425,-795,0,1681066304,12915.628490579991,195.5872048500023,54432.16397568001
2023-04-09,18:51:46.000,99,11123463,-795,0,1681066305,12915.648699509991,195.6083522400004,54432.15698856
2023-04-09,18:51:47.000,99,11123477,-795,0,1681066306,12915.682381059996,195.60130311000103,54432.17794992
2023-04-09,18:51:48.000,99,11123491,-795,0,1681066307,12915.709326299992,195.65769615000318,54432.31769232
2023-04-09,18:51:49.000,99,11123481,-795,0,1681066308,12915.689117369991,195.65064702000382,54432.26878248
2023-04-09,18:51:50.000,99,11123486,-795,0,1681066309,12915.689117369991,195.7070400599987,54432.15698856
2023-04-09,18:51:51.000,99,11123496,-795,0,1681066310,12915.689117369991,195.7070400599987,54432.212885520006
2023-04-09,18:51:52.000,99,11123477,-795,0,1681066311,12915.641963199996,195.74933484000212,54432.11506584001
2023-04-09,18:51:53.000,99,11123442,-795,0,1681066312,12915.61501796,195.7070400599987,54432.15000144
2023-04-09,18:51:54.000,99,11123483,-795,0,1681066313,12915.668908439991,195.7352365800034,54432.26878248
2023-04-09,18:51:55.000,99,11123429,-795,0,1681066314,12915.709326299992,195.6717944100019,54432.30371808001
2023-04-09,18:51:56.000,99,11123444,-795,0,1681066315,12915.695853680001,195.69294179999997,54432.24782112
2023-04-09,18:51:57.000,99,11123439,-795,0,1681066316,12915.668908439991,195.65064702000382,54432.20589840001
2023-04-09,18:51:58.000,99,11123427,-795,0,1681066317,12915.662172129996,195.65064702000382,54432.1709628
2023-04-09,18:51:59.000,99,11123483,-795,0,1681066318,12915.702589989996,195.6224504999991,54432.26878248
2023-04-09,18:52:00.000,99,11123426,-795,0,1681066319,12915.682381059996,195.5731065900036,54432.15698856
2023-04-09,18:52:01.000,99,11123463,-795,0,1681066320,12915.709326299992,195.53786093999952,54432.212885520006
2023-04-09,18:52:02.000,99,11123458,-795,0,1681066321,12915.641963199996,195.5237626800008,54432.23384688001
2023-04-09,18:52:03.000,99,11123442,-795,0,1681066322,12915.601545339996,195.43917312000121,54432.19891128
2023-04-09,18:52:04.000,99,11123434,-795,0,1681066323,12915.59480903,195.4250748600025,54432.024233280004
2023-04-09,18:52:05.000,99,11123445,-795,0,1681066324,12915.635226890001,195.36868182000035,54432.16397568001
2023-04-09,18:52:06.000,99,11123449,-795,0,1681066325,12915.601545339996,195.38278007999907,54432.10807872
2023-04-09,18:52:07.000,99,11123439,-795,0,1681066326,12915.567863789991,195.3757309499997,54432.08013024
2023-04-09,18:52:08.000,99,11123434,-795,0,1681066327,12915.588072719991,195.361632690001,54432.024233280004
2023-04-09,18:52:09.000,99,11123467,-795,0,1681066328,12915.581336409996,195.34753443000227,54432.13602720001
2023-04-09,18:52:10.000,99,11123509,-795,0,1681066329,12915.567863789991,195.3263870400042,54432.12205296
2023-04-09,18:52:11.000,99,11123463,-795,0,1681066330,12915.581336409996,195.3404853000029,54432.045194640006
2023-04-09,18:52:12.000,99,11123450,-795,0,1681066331,12915.5746001,195.3404853000029,54431.98231056
2023-04-09,18:52:13.000,99,11123504,-795,0,1681066332,12915.601545339996,195.31933791000483,54432.0312204
2023-04-09,18:52:14.000,99,11123454,-795,0,1681066333,12915.5746001,195.34753443000227,54431.93340072
2023-04-09,18:52:15.000,99,11123489,-795,0,1681066334,12915.588072719991,195.34753443000227,54431.95436208
2023-04-09,18:52:16.000,99,11123453,-795,0,1681066335,12915.54765485999,195.40392747000442,54431.926413600006
2023-04-09,18:52:17.000,99,11123492,-795,0,1681066336,12915.561127479996,195.41802573000314,54431.891478
2023-04-09,18:52:18.000,99,11123484,-795,0,1681066337,12915.54765485999,195.4603205099993,54432.03820752001
2023-04-09,18:52:19.000,99,11123483,-795,0,1681066338,12915.561127479996,195.4603205099993,54432.045194640006
2023-04-09,18:52:20.000,99,11123485,-795,0,1681066339,12915.540918549996,195.50966442000208,54432.00327192
2023-04-09,18:52:21.000,99,11123444,-795,0,1681066340,12915.520709619996,195.49556616000336,54432.00327192
2023-04-09,18:52:22.000,99,11123448,-795,0,1681066341,12915.480291759995,195.50261529000272,54431.95436208
2023-04-09,18:52:23.000,99,11123471,-795,0,1681066342,12915.460082829995,195.53081181000016,54431.86352952
2023-04-09,18:52:24.000,99,11123463,-795,0,1681066343,12915.439873899995,195.53081181000016,54431.856542400004
2023-04-09,18:52:25.000,99,11123491,-795,0,1681066344,12915.500500689996,195.51671355000144,54432.01025904
2023-04-09,18:52:26.000,99,11123415,-795,0,1681066345,12915.460082829995,195.53786093999952,54431.93340072
2023-04-09,18:52:27.000,99,11123491,-795,0,1681066346,12915.51397331,195.53081181000016,54432.01724616001
2023-04-09,18:52:28.000,99,11123457,-795,0,1681066347,12915.500500689996,195.53786093999952,54432.03820752001
2023-04-09,18:52:29.000,99,11123477,-795,0,1681066348,12915.44661020999,195.53081181000016,54431.89846512001
2023-04-09,18:52:30.000,99,11123477,-795,0,1681066349,12915.46681913999,195.55900833000487,54431.9613492
2023-04-09,18:52:31.000,99,11123488,-795,0,1681066350,12915.500500689996,195.5731065900036,54431.96833632001
2023-04-09,18:52:32.000,99,11123483,-795,0,1681066351,12915.46681913999,195.58015572000295,54431.89846512001
2023-04-09,18:52:33.000,99,11123471,-795,0,1681066352,12915.45334652,195.5872048500023,54431.94038784
2023-04-09,18:52:34.000,99,11123421,-795,0,1681066353,12915.520709619996,195.6224504999991,54432.073143120004
2023-04-09,18:52:35.000,99,11123485,-795,0,1681066354,12915.561127479996,195.60130311000103,54432.1010916
2023-04-09,18:52:36.000,99,11123474,-795,0,1681066355,12915.588072719991,195.64359789000446,54432.06615600001
2023-04-09,18:52:37.000,99,11123412,-795,0,1681066356,12915.581336409996,195.65064702000382,54431.98929768
2023-04-09,18:52:38.000,99,11123428,-795,0,1681066357,12915.608281649991,195.63654875999782,54432.045194640006
2023-04-09,18:52:39.000,99,11123465,-795,0,1681066358,12915.709326299992,195.6717944100019,54432.10807872
2023-04-09,18:52:40.000,99,11123478,-795,0,1681066359,12915.702589989996,195.6858926700006,54432.15698856
2023-04-09,18:52:41.000,99,11123483,-795,0,1681066360,12915.756480470001,195.71408918999805,54432.11506584001
2023-04-09,18:52:42.000,99,11123497,-795,0,1681066361,12915.796898330002,195.72818745000404,54432.13602720001
2023-04-09,18:52:43.000,99,11123488,-795,0,1681066362,12915.837316190002,195.74933484000212,54432.1010916
2023-04-09,18:52:44.000,99,11123439,-795,0,1681066363,12915.897942980002,195.78458048999892,54432.18493704001
2023-04-09,18:52:45.000,99,11123447,-795,0,1681066364,12915.924888219997,195.74933484000212,54432.15698856
2023-04-09,18:52:46.000,99,11123417,-795,0,1681066365,12915.904679289997,195.7704822300002,54432.143014320005
2023-04-09,18:52:47.000,99,11123491,-795,0,1681066366,12915.945097149997,195.75638397000148,54431.98231056
2023-04-09,18:52:48.000,99,11123479,-795,0,1681066367,12916.012460249993,195.71408918999805,54432.05218176
2023-04-09,18:52:49.000,99,11123452,-795,0,1681066368,12916.153922759993,195.72818745000404,54432.05218176
2023-04-09,18:52:50.000,99,11123473,-795,0,1681066369,12916.308857889999,195.8339244000017,54432.191924160004
2023-04-09,18:52:51.000,99,11123503,-795,0,1681066370,12916.281912649989,195.99605439000152,54432.18493704001
2023-04-09,18:52:52.000,99,11123458,-795,0,1681066371,12916.174131689993,196.1299878600039,54432.17794992
2023-04-09,18:52:53.000,99,11123491,-795,0,1681066372,12916.140450139988,196.1793317699994,54432.17794992
2023-04-09,18:52:54.000,99,11123478,-795,0,1681066373,12916.052878109993,196.21457742000348,54432.20589840001
2023-04-09,18:52:55.000,99,11123491,-795,0,1681066374,12916.046141799998,196.20047916000476,54432.28275672001
2023-04-09,18:52:56.000,99,11123495,-795,0,1681066375,12915.978778700002,196.20752829000412,54432.240834000004
2023-04-09,18:52:57.000,99,11123502,-795,0,1681066376,12915.972042389993,196.23572481000156,54432.21987264
2023-04-09,18:52:58.000,99,11123431,-795,0,1681066377,12915.992251319993,196.2286756800022,54432.415512
2023-04-09,18:52:59.000,99,11123511,-795,0,1681066378,12915.958569770002,196.19343002999813,54432.45044760001
2023-04-09,18:53:00.000,99,11123467,-795,0,1681066379,12915.924888219997,196.20752829000412,54432.359615040004
2023-04-09,18:53:01.000,99,11123386,-795,0,1681066380,12915.931624529992,196.19343002999813,54432.28974384
2023-04-09,18:53:02.000,99,11123438,-795,0,1681066381,12915.864261429997,196.15113525000197,54432.212885520006
2023-04-09,18:53:03.000,99,11123460,-795,0,1681066382,12915.823843569997,196.1440861200026,54432.13602720001
2023-04-09,18:53:04.000,99,11123444,-795,0,1681066383,12915.844052499997,196.10179133999918,54432.25480824001
2023-04-09,18:53:05.000,99,11123449,-795,0,1681066384,12915.796898330002,196.05949656000303,54432.024233280004
2023-04-09,18:53:06.000,99,11123484,-795,0,1681066385,12915.857525120002,196.03834916999767,54432.094104480006
2023-04-09,18:53:07.000,99,11123473,-795,0,1681066386,12915.870997739992,195.96785787000408,54432.18493704001
2023-04-09,18:53:08.000,99,11123446,-795,0,1681066387,12915.884470359997,195.90441570000257,54432.13602720001
2023-04-09,18:53:09.000,99,11123484,-795,0,1681066388,12915.951833459992,195.8339244000017,54432.05218176
2023-04-09,18:53:10.000,99,11123431,-795,0,1681066389,12915.897942980002,195.71408918999805,54431.94737496001
2023-04-09,18:53:11.000,99,11123462,-795,0,1681066390,12915.911415599992,195.6083522400004,54431.91243936
2023-04-09,18:53:12.000,99,11123509,-795,0,1681066391,12915.837316190002,195.62949962999846,54431.84955528001
2023-04-09,18:53:13.000,99,11123460,-795,0,1681066392,12915.803634639997,195.64359789000446,54431.88449088
2023-04-09,18:53:14.000,99,11123474,-795,0,1681066393,12915.884470359997,195.6717944100019,54432.05916888
2023-04-09,18:53:15.000,99,11123471,-795,0,1681066394,12915.965306079997,195.6083522400004,54431.98231056
2023-04-09,18:53:16.000,99,11123451,-795,0,1681066395,12916.025932869998,195.63654875999782,54431.98231056
2023-04-09,18:53:17.000,99,11123463,-795,0,1681066396,12916.032669179993,195.55900833000487,54431.91243936
2023-04-09,18:53:18.000,99,11123441,-795,0,1681066397,12916.086559659998,195.54491006999888,54431.94737496001
2023-04-09,18:53:19.000,99,11123522,-795,0,1681066398,12916.187604309998,195.55195919999824,54431.93340072
2023-04-09,18:53:20.000,99,11123463,-795,0,1681066399,12916.194340619993,195.50261529000272,54431.86352952
2023-04-09,18:53:21.000,99,11123427,-795,0,1681066400,12916.268440029999,195.50966442000208,54431.93340072
2023-04-09,18:53:22.000,99,11123444,-795,0,1681066401,12916.335803129994,195.54491006999888,54431.877503760006
2023-04-09,18:53:23.000,99,11123459,-795,0,1681066402,12916.356012059994,195.54491006999888,54431.89846512001
2023-04-09,18:53:24.000,99,11123435,-795,0,1681066403,12916.457056709995,195.50966442000208,54431.89846512001
2023-04-09,18:53:25.000,99,11123423,-795,0,1681066404,12916.52441980999,195.55195919999824,54431.926413600006
2023-04-09,18:53:26.000,99,11123497,-795,0,1681066405,12916.60525552999,195.54491006999888,54431.81461968
2023-04-09,18:53:27.000,99,11123430,-795,0,1681066406,12916.62546445999,195.6083522400004,54431.86352952
2023-04-09,18:53:28.000,99,11123468,-795,0,1681066407,12916.679354939995,195.56605746000423,54431.807632560005
2023-04-09,18:53:29.000,99,11123457,-795,0,1681066408,12916.69282756,195.64359789000446,54431.86352952
2023-04-09,18:53:30.000,99,11123453,-795,0,1681066409,12916.787135899991,195.65064702000382,54431.98231056
2023-04-09,18:53:31.000,99,11123467,-795,0,1681066410,12916.820817449996,195.7070400599987,54432.00327192
2023-04-09,18:53:32.000,99,11123437,-795,0,1681066411,12916.83429007,195.67884354000125,54431.93340072
2023-04-09,18:53:33.000,99,11123430,-795,0,1681066412,12916.874707930001,195.7070400599987,54432.01724616001
2023-04-09,18:53:34.000,99,11123477,-795,0,1681066413,12916.81408114,195.74933484000212,54432.00327192
2023-04-09,18:53:35.000,99,11123456,-795,0,1681066414,12916.827553759991,195.78458048999892,54432.01025904
2023-04-09,18:53:36.000,99,11123463,-795,0,1681066415,12916.77366328,195.80572788000427,54431.94038784
2023-04-09,18:53:37.000,99,11123476,-795,0,1681066416,12916.780399589996,195.87621917999786,54432.045194640006
2023-04-09,18:53:38.000,99,11123451,-795,0,1681066417,12916.79387221,195.90441570000257,54432.143014320005
2023-04-09,18:53:39.000,99,11123449,-795,0,1681066418,12916.70630017999,195.9537596099981,54432.18493704001
2023-04-09,18:53:40.000,99,11123458,-795,0,1681066419,12916.739981729996,195.98900526000216,54432.24782112
2023-04-09,18:53:41.000,99,11123461,-795,0,1681066420,12916.64567338999,196.03834916999767,54432.18493704001
2023-04-09,18:53:42.000,99,11123462,-795,0,1681066421,12916.60525552999,196.0172017799996,54432.11506584001
2023-04-09,18:53:43.000,99,11123477,-795,0,1681066422,12916.558101359995,196.05244743000367,54432.22685976
2023-04-09,18:53:44.000,99,11123461,-795,0,1681066423,12916.52441980999,196.05949656000303,54432.17794992
2023-04-09,18:53:45.000,99,11123455,-795,0,1681066424,12916.497474569995,196.10179133999918,54432.31769232
2023-04-09,18:53:46.000,99,11123446,-795,0,1681066425,12916.4503204,196.10884046999854,54432.33166656001
2023-04-09,18:53:47.000,99,11123455,-795,0,1681066426,12916.457056709995,196.12293873000453,54432.28974384
2023-04-09,18:53:48.000,99,11123454,-795,0,1681066427,12916.43011147,196.06654569000239,54432.261795360006
2023-04-09,18:53:49.000,99,11123410,-795,0,1681066428,12916.369484679999,196.0453983000043,54432.261795360006
2023-04-09,18:53:50.000,99,11123499,-795,0,1681066429,12916.369484679999,196.0172017799996,54432.13602720001
2023-04-09,18:53:51.000,99,11123419,-795,0,1681066430,12916.38295729999,196.0172017799996,54432.15698856
2023-04-09,18:53:52.000,99,11123425,-795,0,1681066431,12916.40316622999,195.97490700000344,54432.05218176
2023-04-09,18:53:53.000,99,11123467,-795,0,1681066432,12916.356012059994,195.96785787000408,54432.073143120004
2023-04-09,18:53:54.000,99,11123488,-795,0,1681066433,12916.50421087999,195.93261222,54432.1709628
2023-04-09,18:53:55.000,99,11123413,-795,0,1681066434,12916.54462873999,195.89736657000321,54432.19891128
2023-04-09,18:53:56.000,99,11123448,-795,0,1681066435,12916.62546445999,195.84802266000042,54432.20589840001
2023-04-09,18:53:57.000,99,11123447,-795,0,1681066436,12916.598519219995,195.7986787500049,54432.08711736001
2023-04-09,18:53:58.000,99,11123453,-795,0,1681066437,12916.659146009995,195.7986787500049,54431.96833632001
2023-04-09,18:53:59.000,99,11123450,-795,0,1681066438,12916.73324542,195.81277701000363,54432.00327192
2023-04-09,18:54:00.000,99,11123446,-795,0,1681066439,12916.867971619991,195.72818745000404,54432.05916888
2023-04-09,18:54:01.000,99,11123473,-795,0,1681066440,12916.908389479991,195.74228571000276,54432.11506584001
2023-04-09,18:54:02.000,99,11123482,-795,0,1681066441,12917.002697819997,195.7986787500049,54432.05916888
2023-04-09,18:54:03.000,99,11123466,-795,0,1681066442,12917.063324609997,195.78458048999892,54432.073143120004
2023-04-09,18:54:04.000,99,11123450,-795,0,1681066443,12917.137424020002,195.78458048999892,54432.12904008
2023-04-09,18:54:05.000,99,11123485,-795,0,1681066444,12917.150896639992,195.77753135999956,54432.12205296
2023-04-09,18:54:06.000,99,11123454,-795,0,1681066445,12917.090269849992,195.8339244000017,54432.01724616001
2023-04-09,18:54:07.000,99,11123470,-795,0,1681066446,12917.157632950002,195.8339244000017,54432.073143120004
2023-04-09,18:54:08.000,99,11123484,-795,0,1681066447,12917.218259740002,195.80572788000427,54432.045194640006
2023-04-09,18:54:09.000,99,11123491,-795,0,1681066448,12917.231732359993,195.86212091999914,54432.13602720001
2023-04-09,18:54:10.000,99,11123485,-795,0,1681066449,12917.312568079993,195.87621917999786,54432.212885520006
2023-04-09,18:54:11.000,99,11123446,-795,0,1681066450,12917.245204979998,195.8339244000017,54432.143014320005
2023-04-09,18:54:12.000,99,11123488,-795,0,1681066451,12917.245204979998,195.82687527000235,54432.10807872
2023-04-09,18:54:13.000,99,11123395,-795,0,1681066452,12917.191314499993,195.81277701000363,54432.1010916
2023-04-09,18:54:14.000,99,11123461,-795,0,1681066453,12917.211523429993,195.75638397000148,54432.10807872
2023-04-09,18:54:15.000,99,11123498,-795,0,1681066454,12917.164369259997,195.7352365800034,54432.1010916
2023-04-09,18:54:16.000,99,11123431,-795,0,1681066455,12917.177841880002,195.64359789000446,54432.05218176
2023-04-09,18:54:17.000,99,11123463,-795,0,1681066456,12917.123951399997,195.6083522400004,54432.045194640006
2023-04-09,18:54:18.000,99,11123489,-795,0,1681066457,12917.123951399997,195.51671355000144,54432.12205296
2023-04-09,18:54:19.000,99,11123424,-795,0,1681066458,12917.150896639992,195.43212399000186,54432.06615600001
2023-04-09,18:54:20.000,99,11123464,-795,0,1681066459,12917.137424020002,195.38278007999907,54432.01025904
2023-04-09,18:54:21.000,99,11123465,-795,0,1681066460,12917.083533539997,195.30523964999884,54432.05218176
2023-04-09,18:54:22.000,99,11123405,-795,0,1681066461,12917.063324609997,195.19950270000118,54431.93340072
2023-04-09,18:54:23.000,99,11123380,-795,0,1681066462,12917.056588300002,195.1149131400016,54431.89846512001
2023-04-09,18:54:24.000,99,11123459,-795,0,1681066463,12917.123951399997,195.0796674900048,54431.94737496001
2023-04-09,18:54:25.000,99,11123474,-795,0,1681066464,12917.144160329997,194.9668814100005,54431.98929768
2023-04-09,18:54:26.000,99,11123455,-795,0,1681066465,12917.191314499993,194.95983228000114,54431.926413600006
2023-04-09,18:54:27.000,99,11123462,-795,0,1681066466,12917.191314499993,194.92458663000434,54431.93340072
2023-04-09,18:54:28.000,99,11123461,-795,0,1681066467,12917.285622839998,194.903439239999,54432.06615600001
2023-04-09,18:54:29.000,99,11123435,-795,0,1681066468,12917.292359149993,194.91048836999835,54431.926413600006
2023-04-09,18:54:30.000,99,11123473,-795,0,1681066469,12917.339513319988,194.903439239999,54431.91942648001
2023-04-09,18:54:31.000,99,11123480,-795,0,1681066470,12917.433821659994,194.97393053999986,54431.975323440005
2023-04-09,18:54:32.000,99,11123487,-795,0,1681066471,12917.420349039989,194.99507792999793,54431.87051664001
2023-04-09,18:54:33.000,99,11123508,-795,0,1681066472,12917.460766899989,195.0796674900048,54431.91243936
2023-04-09,18:54:34.000,99,11123464,-795,0,1681066473,12917.595493099994,195.13606052999967,54432.0312204
2023-04-09,18:54:35.000,99,11123430,-795,0,1681066474,12917.60222940999,195.17130618000374,54432.10807872
2023-04-09,18:54:36.000,99,11123470,-795,0,1681066475,12917.656119889994,195.23474834999797,54432.1010916
2023-04-09,18:54:37.000,99,11123466,-795,0,1681066476,12917.568547859999,195.33343617000355,54432.06615600001
2023-04-09,18:54:38.000,99,11123433,-795,0,1681066477,12917.676328819995,195.38982920999842,54432.11506584001
2023-04-09,18:54:39.000,99,11123461,-795,0,1681066478,12917.676328819995,195.50261529000272,54432.15698856
2023-04-09,18:54:40.000,99,11123441,-795,0,1681066479,12917.68980144,195.55195919999824,54432.1709628
2023-04-09,18:54:41.000,99,11123471,-755,0,1681066480,12917.68306512999,195.60130311000103,54432.18493704001
2023-04-09,18:54:42.000,99,11123480,-795,0,1681066481,12917.70327405999,195.65064702000382,54432.21987264
2023-04-09,18:54:43.000,99,11123483,-795,0,1681066482,12917.68306512999,195.69294179999997,54432.22685976
2023-04-09,18:54:44.000,99,11123505,-795,0,1681066483,12917.757164539995,195.6858926700006,54432.310705200005
2023-04-09,18:54:45.000,99,11123456,-795,0,1681066484,12917.66959251,195.69999092999933,54432.30371808001
2023-04-09,18:54:46.000,99,11123473,-795,0,1681066485,12917.676328819995,195.72113832000468,54432.28275672001
2023-04-09,18:54:47.000,99,11123441,-795,0,1681066486,12917.68306512999,195.66474528000253,54432.310705200005
2023-04-09,18:54:48.000,99,11123434,-795,0,1681066487,12917.64938358,195.6224504999991,54432.17794992
2023-04-09,18:54:49.000,99,11123492,-795,0,1681066488,12917.635910959994,195.55900833000487,54432.240834000004
2023-04-09,18:54:50.000,99,11123497,-795,0,1681066489,12917.696537749995,195.50261529000272,54432.28275672001
2023-04-09,18:54:51.000,99,11123464,-795,0,1681066490,12917.68980144,195.38982920999842,54432.261795360006
2023-04-09,18:54:52.000,99,11123494,-795,0,1681066491,12917.696537749995,195.33343617000355,54432.15000144
2023-04-09,18:54:53.000,99,11123491,-795,0,1681066492,12917.736955609995,195.20655183000054,54432.15698856
2023-04-09,18:54:54.000,99,11123490,-795,0,1681066493,12917.797582399995,195.12196227000095,54432.143014320005
2023-04-09,18:54:55.000,99,11123448,-795,0,1681066494,12917.817791329995,194.99507792999793,54432.143014320005
2023-04-09,18:54:56.000,99,11123424,-795,0,1681066495,12917.82452763999,194.9316357600037,54431.99628480001
2023-04-09,18:54:57.000,99,11123464,-795,0,1681066496,12917.88515442999,194.80475142000068,54432.024233280004
2023-04-09,18:54:58.000,99,11123460,-795,0,1681066497,12918.006408009991,194.70606360000238,54432.11506584001
2023-04-09,18:54:59.000,99,11123486,-795,0,1681066498,12918.060298489996,194.61442491000344,54432.094104480006
2023-04-09,18:55:00.000,99,11123449,-795,0,1681066499,12918.141134209996,194.56508100000065,54432.045194640006
2023-04-09,18:55:01.000,99,11123467,-795,0,1681066500,12918.154606830001,194.49458969999978,54431.99628480001
2023-04-09,18:55:02.000,99,11123475,-795,0,1681066501,12918.168079449992,194.4240983999989,54431.89846512001
2023-04-09,18:55:03.000,99,11123415,-795,0,1681066502,12918.201760999997,194.41704926999955,54431.89846512001
2023-04-09,18:55:04.000,99,11123422,-795,0,1681066503,12918.289333029992,194.38180362000276,54431.975323440005
2023-04-09,18:55:05.000,99,11123449,-795,0,1681066504,12918.296069340002,194.31836145000125,54432.03820752001
2023-04-09,18:55:06.000,99,11123437,-795,0,1681066505,12918.323014579997,194.27606666999782,54431.98929768
2023-04-09,18:55:07.000,99,11123447,-795,0,1681066506,12918.228706239992,194.3113123200019,54431.94737496001
2023-04-09,18:55:08.000,99,11123425,-795,0,1681066507,12918.302805649997,194.29721406000317,54431.91243936
2023-04-09,18:55:09.000,99,11123452,-795,0,1681066508,12918.343223509997,194.25491927999974,54432.08013024
2023-04-09,18:55:10.000,99,11123453,-795,0,1681066509,12918.316278270002,194.27606666999782,54432.03820752001
2023-04-09,18:55:11.000,99,11123461,-795,0,1681066510,12918.289333029992,194.29721406000317,54431.94737496001
2023-04-09,18:55:12.000,99,11123470,-795,0,1681066511,12918.356696130002,194.3254105800006,54432.01025904
2023-04-09,18:55:13.000,99,11123490,-795,0,1681066512,12918.309541959992,194.34655796999868,54432.05218176
2023-04-09,18:55:14.000,99,11123477,-795,0,1681066513,12918.403850299997,194.40295101000083,54432.11506584001
2023-04-09,18:55:15.000,99,11123467,-795,0,1681066514,12918.403850299997,194.4381966600049,54432.21987264
2023-04-09,18:55:16.000,99,11123482,-795,0,1681066515,12918.383641369997,194.51573708999786,54432.2757696
2023-04-09,18:55:17.000,99,11123461,-795,0,1681066516,12918.383641369997,194.6214740400028,54432.19891128
2023-04-09,18:55:18.000,99,11123475,-795,0,1681066517,12918.323014579997,194.6849162100043,54432.1010916
2023-04-09,18:55:19.000,99,11123483,-795,0,1681066518,12918.302805649997,194.72721099000046,54432.23384688001
2023-04-09,18:55:20.000,99,11123506,-795,0,1681066519,12918.309541959992,194.79770229000133,54432.36660216
2023-04-09,18:55:21.000,99,11123449,-795,0,1681066520,12918.302805649997,194.87524272000155,54432.36660216
2023-04-09,18:55:22.000,99,11123399,-795,0,1681066521,12918.269124099992,194.92458663000434,54432.28974384
2023-04-09,18:55:23.000,99,11123505,-795,0,1681066522,12918.235442550002,195.03737271000136,54432.429486240006
2023-04-09,18:55:24.000,99,11123460,-795,0,1681066523,12918.275860410002,195.1149131400016,54432.58320288
2023-04-09,18:55:25.000,99,11123491,-795,0,1681066524,12918.329750889992,195.1783553100031,54432.61115136
2023-04-09,18:55:26.000,99,11123489,-795,0,1681066525,12918.255651480002,195.24884661000397,54432.52031880001
2023-04-09,18:55:27.000,99,11123463,-795,0,1681066526,12918.309541959992,195.29819051999948,54432.53429304
2023-04-09,18:55:28.000,99,11123479,-795,0,1681066527,12918.302805649997,195.34753443000227,54432.56922864001
2023-04-09,18:55:29.000,99,11123479,-795,0,1681066528,12918.296069340002,195.38278007999907,54432.58320288
2023-04-09,18:55:30.000,99,11123472,-795,0,1681066529,12918.383641369997,195.43917312000121,54432.694996800004
2023-04-09,18:55:31.000,99,11123471,-795,0,1681066530,12918.316278270002,195.4603205099993,54432.646086960005
2023-04-09,18:55:32.000,99,11123482,-795,0,1681066531,12918.383641369997,195.488517030004,54432.61115136
2023-04-09,18:55:33.000,99,11123421,-795,0,1681066532,12918.410586609993,195.53081181000016,54432.65307408
2023-04-09,18:55:34.000,99,11123439,-795,0,1681066533,12918.437531850002,195.53786093999952,54432.7299324
2023-04-09,18:55:35.000,99,11123460,-795,0,1681066534,12918.504894949998,195.54491006999888,54432.72294528
2023-04-09,18:55:36.000,99,11123508,-795,0,1681066535,12918.457740780002,195.55900833000487,54432.54128016001
2023-04-09,18:55:37.000,99,11123422,-795,0,1681066536,12918.592466979993,195.53786093999952,54432.61813848001
2023-04-09,18:55:38.000,99,11123479,-795,0,1681066537,12918.666566389998,195.49556616000336,54432.77185512
2023-04-09,18:55:39.000,99,11123493,-795,0,1681066538,12918.693511629994,195.49556616000336,54432.80679072001
2023-04-09,18:55:40.000,99,11123473,-795,0,1681066539,12918.767611039999,195.50261529000272,54432.7998036
2023-04-09,18:55:41.000,99,11123470,-795,0,1681066540,12918.834974139994,195.41097660000378,54432.7299324
2023-04-09,18:55:42.000,99,11123480,-795,0,1681066541,12918.834974139994,195.36868182000035,54432.6251256
2023-04-09,18:55:43.000,99,11123451,-795,0,1681066542,12918.90907355,195.31933791000483,54432.63211272
2023-04-09,18:55:44.000,99,11123507,-795,0,1681066543,12918.936018789995,195.2770431300014,54432.7299324
2023-04-09,18:55:45.000,99,11123438,-795,0,1681066544,12918.98317295999,195.22065008999925,54432.75788088001
2023-04-09,18:55:46.000,99,11123460,-795,0,1681066545,12919.05053606,195.16425705000438,54432.715958160006
2023-04-09,18:55:47.000,99,11123496,-795,0,1681066546,12919.11116285,195.07261835999816,54432.68800968001
2023-04-09,18:55:48.000,99,11123464,-795,0,1681066547,12919.17178964,195.03737271000136,54432.77884224
2023-04-09,18:55:49.000,99,11123499,-795,0,1681066548,12919.245889049991,194.93868489000306,54432.70198392
2023-04-09,18:55:50.000,99,11123466,-795,0,1681066549,12919.205471189991,194.85409533000347,54432.63909984001
2023-04-09,18:55:51.000,99,11123494,-795,0,1681066550,12919.266097979991,194.83294793999812,54432.646086960005
2023-04-09,18:55:52.000,99,11123457,-795,0,1681066551,12919.218943809996,194.74835837999854,54432.58320288
2023-04-09,18:55:53.000,99,11123468,-795,0,1681066552,12919.23241643,194.70606360000238,54432.49237032
2023-04-09,18:55:54.000,99,11123480,-795,0,1681066553,12919.25262536,194.6214740400028,54432.63211272
2023-04-09,18:55:55.000,99,11123485,-795,0,1681066554,12919.293043220001,194.56508100000065,54432.61813848001
2023-04-09,18:55:56.000,99,11123495,-795,0,1681066555,12919.326724769991,194.51573708999786,54432.65307408
2023-04-09,18:55:57.000,99,11123476,-795,0,1681066556,12919.286306909991,194.4381966600049,54432.597177120006
2023-04-09,18:55:58.000,99,11123451,-795,0,1681066557,12919.259361669996,194.4240983999989,54432.429486240006
2023-04-09,18:55:59.000,99,11123492,-795,0,1681066558,12919.239152739996,194.38180362000276,54432.359615040004
2023-04-09,18:56:00.000,99,11123445,-795,0,1681066559,12919.306515839991,194.3747544900034,54432.49935744001
2023-04-09,18:56:01.000,99,11123509,-795,0,1681066560,12919.25262536,194.36065623000468,54432.54128016001
2023-04-09,18:56:02.000,99,11123516,-795,0,1681066561,12919.23241643,194.31836145000125,54432.548267280006
2023-04-09,18:56:03.000,99,11123420,-755,0,1681066562,12919.245889049991,194.3113123200019,54432.58320288
2023-04-09,18:56:04.000,99,11123459,-795,0,1681066563,12919.245889049991,194.30426319000253,54432.576215760004
2023-04-09,18:56:05.000,99,11123489,-795,0,1681066564,12919.17178964,194.33245970999997,54432.49935744001
2023-04-09,18:56:06.000,99,11123464,-795,0,1681066565,12919.16505332999,194.3254105800006,54432.59019000001
2023-04-09,18:56:07.000,99,11123473,-795,0,1681066566,12919.178525949996,194.3254105800006,54432.597177120006
2023-04-09,18:56:08.000,99,11123449,-795,0,1681066567,12919.10442653999,194.3747544900034,54432.70897104001
2023-04-09,18:56:09.000,99,11123499,-795,0,1681066568,12919.117899159995,194.38885275000212,54432.6251256
2023-04-09,18:56:10.000,99,11123464,-795,0,1681066569,12919.19199857,194.38180362000276,54432.75089376
2023-04-09,18:56:11.000,99,11123491,-795,0,1681066570,12919.14484439999,194.35360709999804,54432.7299324
2023-04-09,18:56:12.000,99,11123465,-795,0,1681066571,12919.11116285,194.35360709999804,54432.715958160006
2023-04-09,18:56:13.000,99,11123439,-795,0,1681066572,12919.07074499,194.4100001400002,54432.80679072001
2023-04-09,18:56:14.000,99,11123484,-795,0,1681066573,12919.04379974999,194.34655796999868,54432.78582936001
2023-04-09,18:56:15.000,99,11123456,-795,0,1681066574,12919.00338188999,194.34655796999868,54432.72294528
2023-04-09,18:56:16.000,99,11123516,-795,0,1681066575,12918.936018789995,194.3254105800006,54432.70897104001
2023-04-09,18:56:17.000,99,11123453,-795,0,1681066576,12918.92928248,194.3254105800006,54432.73691952001
2023-04-09,18:56:18.000,99,11123452,-795,0,1681066577,12918.98990927,194.30426319000253,54432.85570056001
2023-04-09,18:56:19.000,99,11123493,-795,0,1681066578,12919.00338188999,194.26901753999846,54432.862687680004
2023-04-09,18:56:20.000,99,11123487,-795,0,1681066579,12919.00338188999,194.2619684099991,54432.91858464
2023-04-09,18:56:21.000,99,11123460,-795,0,1681066580,12918.98317295999,194.21967363000294,54432.90461040001
2023-04-09,18:56:22.000,99,11123444,-795,0,1681066581,12918.96970034,194.15623146000144,54432.79281648
2023-04-09,18:56:23.000,99,11123454,-795,0,1681066582,12918.996645579995,194.1632805900008,54432.764868000006
2023-04-09,18:56:24.000,99,11123482,-795,0,1681066583,12919.037063439995,194.12098581000464,54432.89063616
2023-04-09,18:56:25.000,99,11123547,-795,0,1681066584,12919.06400867999,194.0998384199993,54432.85570056001
2023-04-09,18:56:26.000,99,11123449,-795,0,1681066585,12919.077481299995,194.05754364000313,54432.78582936001
2023-04-09,18:56:27.000,99,11123483,-795,0,1681066586,12919.06400867999,194.00819973000034,54432.715958160006
2023-04-09,18:56:28.000,99,11123484,-795,0,1681066587,12919.09095392,193.93065930000012,54432.65307408
2023-04-09,18:56:29.000,99,11123447,-795,0,1681066588,12919.225680119991,193.87426625999797,54432.7299324
2023-04-09,18:56:30.000,99,11123465,-795,0,1681066589,12919.279570599996,193.8531188699999,54432.70897104001
2023-04-09,18:56:31.000,99,11123466,-795,0,1681066590,12919.346933699991,193.79672582999774,54432.70198392
2023-04-09,18:56:32.000,99,11123485,-795,0,1681066591,12919.434505730002,193.7685293100003,54432.5552544
2023-04-09,18:56:33.000,99,11123482,-795,0,1681066592,12919.468187279992,193.74738192000223,54432.59019000001
2023-04-09,18:56:34.000,99,11123471,-795,0,1681066593,12919.643331339998,193.69803800999944,54432.646086960005
2023-04-09,18:56:35.000,99,11123468,-795,0,1681066594,12919.744375989998,193.63459583999793,54432.65307408
2023-04-09,18:56:36.000,99,11123516,-795,0,1681066595,12919.852156949994,193.6063993200005,54432.63211272
2023-04-09,18:56:37.000,99,11123487,-795,0,1681066596,12919.899311119989,193.59935019000113,54432.5552544
2023-04-09,18:56:38.000,99,11123453,-795,0,1681066597,12920.02056469999,193.54295714999898,54432.527305920004
2023-04-09,18:56:39.000,99,11123469,-795,0,1681066598,12920.094664109994,193.52885889000027,54432.53429304
2023-04-09,18:56:40.000,99,11123450,-795,0,1681066599,12920.18897245,193.5218097600009,54432.56922864001
2023-04-09,18:56:41.000,99,11123451,-795,0,1681066600,12920.24959924,193.49361324000347,54432.56922864001
2023-04-09,18:56:42.000,99,11123484,-795,0,1681066601,12920.32369864999,193.51476063000155,54432.527305920004
2023-04-09,18:56:43.000,99,11123474,-795,0,1681066602,12920.438215919996,193.52885889000027,54432.548267280006
2023-04-09,18:56:44.000,99,11123430,-795,0,1681066603,12920.539260569996,193.52885889000027,54432.67403544
2023-04-09,18:56:45.000,99,11123448,-795,0,1681066604,12920.552733190001,193.5711536700037,54432.68800968001
2023-04-09,18:56:46.000,99,11123478,-795,0,1681066605,12920.579678429996,193.57820280000306,54432.65307408
2023-04-09,18:56:47.000,99,11123520,-795,0,1681066606,12920.626832599992,193.65574323000328,54432.65307408
2023-04-09,18:56:48.000,99,11123510,-795,0,1681066607,12920.660514149997,193.69803800999944,54432.6600612
2023-04-09,18:56:49.000,99,11123462,-795,0,1681066608,12920.694195700002,193.7191854000048,54432.66704832001
2023-04-09,18:56:50.000,99,11123494,-795,0,1681066609,12920.727877249992,193.80377496000438,54432.77884224
2023-04-09,18:56:51.000,99,11123474,-795,0,1681066610,12920.721140939997,193.88836452000396,54432.89063616
2023-04-09,18:56:52.000,99,11123466,-795,0,1681066611,12920.633568910001,193.90951191000204,54432.84871344
2023-04-09,18:56:53.000,99,11123421,-795,0,1681066612,12920.673986770002,193.93770842999947,54432.97448160001
2023-04-09,18:56:54.000,99,11123462,-795,0,1681066613,12920.647041529992,193.9659049500042,54432.95352024001
2023-04-09,18:56:55.000,99,11123521,-795,0,1681066614,12920.579678429996,194.07164190000185,54432.981468720005
2023-04-09,18:56:56.000,99,11123517,-795,0,1681066615,12920.498842709996,194.07164190000185,54432.862687680004
2023-04-09,18:56:57.000,99,11123478,-795,0,1681066616,12920.397798059996,194.07164190000185,54432.85570056001
2023-04-09,18:56:58.000,99,11123475,-795,0,1681066617,12920.418006989996,194.08574016000057,54432.94653312
2023-04-09,18:56:59.000,99,11123446,-795,0,1681066618,12920.276544479995,194.09278928999993,54433.00243008001
2023-04-09,18:57:00.000,99,11123473,-795,0,1681066619,12920.22265399999,194.05754364000313,54432.97448160001
2023-04-09,18:57:01.000,99,11123418,-795,0,1681066620,12920.094664109994,194.00819973000034,54432.94653312
2023-04-09,18:57:02.000,99,11123489,-795,0,1681066621,12920.034037319994,193.97295408000355,54432.80679072001
2023-04-09,18:57:03.000,99,11123422,-795,0,1681066622,12919.939728979989,193.8813153900046,54432.79281648
2023-04-09,18:57:04.000,99,11123477,-795,0,1681066623,12919.912783739994,193.8178732200031,54432.77185512
2023-04-09,18:57:05.000,99,11123433,-795,0,1681066624,12919.825211709998,193.78967669999838,54432.82076496
2023-04-09,18:57:06.000,99,11123465,-795,0,1681066625,12919.764584919998,193.71213626999815,54432.70198392
2023-04-09,18:57:07.000,99,11123466,-795,0,1681066626,12919.724167059998,193.669841490002,54432.67403544
2023-04-09,18:57:08.000,99,11123468,-795,0,1681066627,12919.717430749988,193.6063993200005,54432.75788088001
2023-04-09,18:57:09.000,99,11123446,-795,0,1681066628,12919.629858719993,193.46541671999876,54432.548267280006
2023-04-09,18:57:10.000,99,11123458,-795,0,1681066629,12919.582704549997,193.40197455000452,54432.54128016001
2023-04-09,18:57:11.000,99,11123509,-795,0,1681066630,12919.582704549997,193.28213934000087,54432.61115136
2023-04-09,18:57:12.000,99,11123491,-795,0,1681066631,12919.535550380002,193.2398445600047,54432.56922864001
2023-04-09,18:57:13.000,99,11123475,-795,0,1681066632,12919.481659899997,193.18345152000256,54432.58320288
2023-04-09,18:57:14.000,99,11123484,-795,0,1681066633,12919.535550380002,193.1129602200017,54432.527305920004
2023-04-09,18:57:15.000,99,11123473,-795,0,1681066634,12919.562495619997,193.07066543999827,54432.63909984001
2023-04-09,18:57:16.000,99,11123466,-795,0,1681066635,12919.602913479997,193.04246892000083,54432.61115136
2023-04-09,18:57:17.000,99,11123477,-795,0,1681066636,12919.555759310002,193.0283706600021,54432.65307408
2023-04-09,18:57:18.000,99,11123450,-795,0,1681066637,12919.575968240002,193.0142724000034,54432.49935744001
2023-04-09,18:57:19.000,99,11123478,-795,0,1681066638,12919.589440859992,193.00722327000403,54432.58320288
2023-04-09,18:57:20.000,99,11123443,-795,0,1681066639,12919.656803960002,193.0495180500002,54432.66704832001
2023-04-09,18:57:21.000,99,11123511,-795,0,1681066640,12919.690485509993,193.07066543999827,54432.68102256
2023-04-09,18:57:22.000,99,11123480,-795,0,1681066641,12919.717430749988,193.12705848000041,54432.70198392
2023-04-09,18:57:23.000,99,11123463,-795,0,1681066642,12919.751112299993,193.10591109000234,54432.75788088001
2023-04-09,18:57:24.000,99,11123485,-795,0,1681066643,12919.791530159993,193.1623041300045,54432.78582936001
2023-04-09,18:57:25.000,99,11123512,-795,0,1681066644,12919.791530159993,193.20459891000064,54432.77185512
2023-04-09,18:57:26.000,99,11123498,-715,0,1681066645,12919.805002779998,193.26804108000215,54432.75089376
2023-04-09,18:57:27.000,99,11123503,-795,0,1681066646,12919.771321229993,193.3244341200043,54432.70897104001
2023-04-09,18:57:28.000,99,11123439,-795,0,1681066647,12919.838684329989,193.38787628999853,54432.66704832001
2023-04-09,18:57:29.000,99,11123508,-795,0,1681066648,12919.906047429999,193.40902368000388,54432.80679072001
2023-04-09,18:57:30.000,99,11123480,-795,0,1681066649,12919.98014683999,193.49361324000347,54432.911597520004
2023-04-09,18:57:31.000,99,11123447,-795,0,1681066650,12920.02056469999,193.55000627999834,54432.883649040006
2023-04-09,18:57:32.000,99,11123477,-795,0,1681066651,12920.04750994,193.5852519300024,54432.85570056001
2023-04-09,18:57:33.000,99,11123427,-795,0,1681066652,12920.04077362999,193.6204975799992,54432.80679072001
2023-04-09,18:57:34.000,99,11123482,-795,0,1681066653,12920.12834566,193.65574323000328,54432.813777840005
2023-04-09,18:57:35.000,99,11123489,-795,0,1681066654,12920.18897245,193.69803800999944,54432.8696748
2023-04-09,18:57:36.000,99,11123477,-795,0,1681066655,12920.18223613999,193.7191854000048,54432.862687680004
2023-04-09,18:57:37.000,99,11123470,-795,0,1681066656,12920.195708759995,193.7332836600035,54432.7998036
2023-04-09,18:57:38.000,99,11123457,-795,0,1681066657,12920.22265399999,193.78262756999902,54432.85570056001
2023-04-09,18:57:39.000,99,11123478,-795,0,1681066658,12920.296753409995,193.7332836600035,54432.8696748
2023-04-09,18:57:40.000,99,11123504,-795,0,1681066659,12920.30348971999,193.74738192000223,54432.862687680004
2023-04-09,18:57:41.000,99,11123469,-795,0,1681066660,12920.28328078999,193.74033279000287,54432.87666192001
2023-04-09,18:57:42.000,99,11123499,-795,0,1681066661,12920.256335549995,193.7685293100003,54432.65307408
2023-04-09,18:57:43.000,99,11123443,-795,0,1681066662,12920.2900171,193.7191854000048,54432.7299324
2023-04-09,18:57:44.000,99,11123495,-795,0,1681066663,12920.2900171,193.7050871399988,54432.764868000006
2023-04-09,18:57:45.000,99,11123468,-795,0,1681066664,12920.31022603,193.669841490002,54432.7998036
2023-04-09,18:57:46.000,99,11123466,-795,0,1681066665,12920.30348971999,193.6204975799992,54432.715958160006
2023-04-09,18:57:47.000,99,11123491,-795,0,1681066666,12920.316962339995,193.54295714999898,54432.70198392
2023-04-09,18:57:48.000,99,11123442,-795,0,1681066667,12920.38432543999,193.4583675899994,54432.715958160006
2023-04-09,18:57:49.000,99,11123489,-795,0,1681066668,12920.438215919996,193.3737780299998,54432.68102256
2023-04-09,18:57:50.000,99,11123475,-795,0,1681066669,12920.566205809992,193.33148325000366,54432.5552544
2023-04-09,18:57:51.000,99,11123458,-795,0,1681066670,12920.633568910001,193.40197455000452,54432.53429304
2023-04-09,18:57:52.000,99,11123449,-795,0,1681066671,12920.525787949991,193.52885889000027,54432.45044760001
2023-04-09,18:57:53.000,99,11123445,-795,0,1681066672,12920.377589129996,193.59230106000177,54432.527305920004
2023-04-09,18:57:54.000,99,11123485,-795,0,1681066673,12920.33043496,193.4583675899994,54432.65307408
2023-04-09,18:57:55.000,99,11123489,-795,0,1681066674,12920.30348971999,193.3949254199979,54432.70897104001
2023-04-09,18:57:56.000,99,11123462,-795,0,1681066675,12920.276544479995,193.33853238000302,54432.70198392
2023-04-09,18:57:57.000,99,11123492,-795,0,1681066676,12920.215917689995,193.2750902100015,54432.59019000001
2023-04-09,18:57:58.000,99,11123430,-795,0,1681066677,12920.24959924,193.21164804,54432.63909984001
2023-04-09,18:57:59.000,99,11123480,-795,0,1681066678,12920.26307185999,193.14115673999913,54432.6600612
2023-04-09,18:58:00.000,99,11123475,-795,0,1681066679,12920.32369864999,193.0777145700049,54432.63211272
2023-04-09,18:58:01.000,99,11123430,-795,0,1681066680,12920.316962339995,193.04246892000083,54432.6600612
2023-04-09,18:58:02.000,99,11123462,-795,0,1681066681,12920.30348971999,193.00017414000467,54432.6600612
2023-04-09,18:58:03.000,99,11123468,-795,0,1681066682,12920.316962339995,192.94378110000252,54432.66704832001
2023-04-09,18:58:04.000,99,11123508,-795,0,1681066683,12920.397798059996,192.88033893000102,54432.576215760004
2023-04-09,18:58:05.000,99,11123504,-795,0,1681066684,12920.418006989996,192.80984763000015,54432.63211272
2023-04-09,18:58:06.000,99,11123490,-795,0,1681066685,12920.39106175,192.76050372000464,54432.54128016001
2023-04-09,18:58:07.000,99,11123510,-795,0,1681066686,12920.40453436999,192.7041106800025,54432.54128016001
2023-04-09,18:58:08.000,99,11123466,-795,0,1681066687,12920.276544479995,192.71115981000185,54432.429486240006
2023-04-09,18:58:09.000,99,11123494,-795,0,1681066688,12920.30348971999,192.767552850004,54432.50634456
2023-04-09,18:58:10.000,99,11123463,-795,0,1681066689,12920.37085282,192.753454589998,54432.5552544
2023-04-09,18:58:11.000,99,11123461,-795,0,1681066690,12920.39106175,192.8027985000008,54432.49935744001
2023-04-09,18:58:12.000,99,11123456,-795,0,1681066691,12920.47189747,192.73230719999992,54432.6251256
2023-04-09,18:58:13.000,99,11123418,-795,0,1681066692,12920.492106400001,192.72525807000056,54432.68102256
2023-04-09,18:58:14.000,99,11123450,-795,0,1681066693,12920.552733190001,192.7041106800025,54432.67403544
2023-04-09,18:58:15.000,99,11123455,-795,0,1681066694,12920.572942120001,192.64066851000098,54432.694996800004
2023-04-09,18:58:16.000,99,11123484,-795,0,1681066695,12920.492106400001,192.6547667699997,54432.58320288
2023-04-09,18:58:17.000,99,11123458,-795,0,1681066696,12920.478633779996,192.62657025000226,54432.6251256
2023-04-09,18:58:18.000,99,11123507,-795,0,1681066697,12920.552733190001,192.64066851000098,54432.70198392
2023-04-09,18:58:19.000,99,11123496,-795,0,1681066698,12920.566205809992,192.62657025000226,54432.77185512
2023-04-09,18:58:20.000,99,11123477,-795,0,1681066699,12920.505579019991,192.61247199000354,54432.79281648
2023-04-09,18:58:21.000,99,11123455,-795,0,1681066700,12920.478633779996,192.59837373000482,54432.68102256
2023-04-09,18:58:22.000,99,11123493,-795,0,1681066701,12920.39106175,192.64066851000098,54432.70198392
2023-04-09,18:58:23.000,99,11123500,-795,0,1681066702,12920.31022603,192.60542286000418,54432.646086960005
2023-04-09,18:58:24.000,99,11123506,-795,0,1681066703,12920.26307185999,192.60542286000418,54432.70198392
2023-04-09,18:58:25.000,99,11123541,-795,0,1681066704,12920.2900171,192.5913245999982,54432.70198392
2023-04-09,18:58:26.000,99,11123448,-795,0,1681066705,12920.24959924,192.60542286000418,54432.813777840005
2023-04-09,18:58:27.000,99,11123476,-795,0,1681066706,12920.16876352,192.61247199000354,54432.75089376
2023-04-09,18:58:28.000,99,11123474,-795,0,1681066707,12920.094664109994,192.57722633999947,54432.743906640004
2023-04-09,18:58:29.000,99,11123458,-795,0,1681066708,12920.074455179994,192.5913245999982,54432.7299324
2023-04-09,18:58:30.000,99,11123515,-795,0,1681066709,12920.08119148999,192.56312808000075,54432.715958160006
2023-04-09,18:58:31.000,99,11123456,-795,0,1681066710,12920.034037319994,192.5560789500014,54432.715958160006
2023-04-09,18:58:32.000,99,11123499,-795,0,1681066711,12919.98014683999,192.52788243000396,54432.6251256
2023-04-09,18:58:33.000,99,11123496,-795,0,1681066712,12919.966674219999,192.54902982000203,54432.61813848001
2023-04-09,18:58:34.000,99,11123458,-795,0,1681066713,12920.027301009999,192.49263677999988,54432.73691952001
2023-04-09,18:58:35.000,99,11123512,-795,0,1681066714,12920.013828389994,192.4573911300031,54432.68800968001
2023-04-09,18:58:36.000,99,11123447,-795,0,1681066715,12920.074455179994,192.44329287000437,54432.68102256
2023-04-09,18:58:37.000,99,11123429,-795,0,1681066716,12920.06098255999,192.46444026000245,54432.66704832001
2023-04-09,18:58:38.000,99,11123466,-795,0,1681066717,12920.10140041999,192.4080472200003,54432.61813848001
2023-04-09,18:58:39.000,99,11123493,-795,0,1681066718,12920.08119148999,192.40099809000094,54432.52031880001
2023-04-09,18:58:40.000,99,11123485,-795,0,1681066719,12920.16202720999,192.35870331000478,54432.56922864001
2023-04-09,18:58:41.000,99,11123496,-795,0,1681066720,12920.18223613999,192.35165417999815,54432.47140896001
2023-04-09,18:58:42.000,99,11123469,-795,0,1681066721,12920.215917689995,192.29526114000328,54432.4853832
2023-04-09,18:58:43.000,99,11123549,-795,0,1681066722,12920.296753409995,192.33755591999943,54432.54128016001
2023-04-09,18:58:44.000,99,11123471,-795,0,1681066723,12920.35064389,192.29526114000328,54432.49237032
2023-04-09,18:58:45.000,99,11123445,-795,0,1681066724,12920.35064389,192.3234576600007,54432.429486240006
2023-04-09,18:58:46.000,99,11123491,-795,0,1681066725,12920.39106175,192.28116288000456,54432.3456408
2023-04-09,18:58:47.000,99,11123449,-795,0,1681066726,12920.43147961,192.28821201000392,54432.3456408
2023-04-09,18:58:48.000,99,11123467,-795,0,1681066727,12920.519051639996,192.2600154899992,54432.45044760001
2023-04-09,18:58:49.000,99,11123510,-795,0,1681066728,12920.498842709996,192.27411374999792,54432.40153776001
2023-04-09,18:58:50.000,99,11123471,-795,0,1681066729,12920.539260569996,192.28116288000456,54432.44346048
2023-04-09,18:58:51.000,99,11123519,-795,0,1681066730,12920.566205809992,192.26706461999856,54432.415512
2023-04-09,18:58:52.000,99,11123461,-795,0,1681066731,12920.505579019991,192.26706461999856,54432.33865368
2023-04-09,18:58:53.000,99,11123440,-795,0,1681066732,12920.532524260001,192.309359400002,54432.38756352
2023-04-09,18:58:54.000,99,11123517,-795,0,1681066733,12920.552733190001,192.26706461999856,54432.33865368
2023-04-09,18:58:55.000,99,11123496,-795,0,1681066734,12920.478633779996,192.31640853000135,54432.33865368
2023-04-09,18:58:56.000,99,11123509,-795,0,1681066735,12920.43147961,192.27411374999792,54432.25480824001
2023-04-09,18:58:57.000,99,11123474,-795,0,1681066736,12920.39106175,192.29526114000328,54432.21987264
2023-04-09,18:58:58.000,99,11123497,-795,0,1681066737,12920.39106175,192.28821201000392,54432.33166656001
2023-04-09,18:58:59.000,99,11123527,-795,0,1681066738,12920.35064389,192.2459172300005,54432.31769232
2023-04-09,18:59:00.000,99,11123496,-795,0,1681066739,12920.276544479995,192.23181897000177,54432.37358928001
2023-04-09,18:59:01.000,99,11123439,-795,0,1681066740,12920.195708759995,192.23181897000177,54432.35262792001
2023-04-09,18:59:02.000,99,11123490,-795,0,1681066741,12920.12834566,192.16837680000026,54432.18493704001
2023-04-09,18:59:03.000,99,11123444,-795,0,1681066742,12920.04077362999,192.14722941000218,54432.20589840001
2023-04-09,18:59:04.000,99,11123492,-795,0,1681066743,12920.013828389994,192.06968898000196,54432.26878248
2023-04-09,18:59:05.000,99,11123507,-795,0,1681066744,12919.986883149999,192.0132959399998,54432.28974384
2023-04-09,18:59:06.000,99,11123513,-795,0,1681066745,12919.919520049989,191.9639520300043,54432.23384688001
2023-04-09,18:59:07.000,99,11123488,-795,0,1681066746,12919.906047429999,191.8793624700047,54432.28974384
2023-04-09,18:59:08.000,99,11123501,-795,0,1681066747,12919.831948019993,191.80887117000384,54432.23384688001
2023-04-09,18:59:09.000,99,11123426,-795,0,1681066748,12919.906047429999,191.7313307400036,54432.29673096
2023-04-09,18:59:10.000,99,11123522,-795,0,1681066749,12919.993619459994,191.64674118000403,54432.23384688001
2023-04-09,18:59:11.000,99,11123470,-795,0,1681066750,12919.946465289999,191.57624988000316,54432.15000144
2023-04-09,18:59:12.000,99,11123518,-795,0,1681066751,12919.946465289999,191.52690597000037,54432.0312204
2023-04-09,18:59:13.000,99,11123462,-795,0,1681066752,12920.06771887,191.4564146699995,54432.143014320005
2023-04-09,18:59:14.000,99,11123514,-795,0,1681066753,12920.215917689995,191.40002163000463,54432.22685976
2023-04-09,18:59:15.000,99,11123524,-795,0,1681066754,12920.38432543999,191.3083829399984,54432.23384688001
2023-04-09,18:59:16.000,99,11123485,-795,0,1681066755,12920.40453436999,191.23789164000482,54432.12205296
2023-04-09,18:59:17.000,99,11123437,-795,0,1681066756,12920.492106400001,191.23084250999818,54432.1709628
2023-04-09,18:59:18.000,99,11123475,-795,0,1681066757,12920.640305219997,191.18149860000267,54432.1010916
2023-04-09,18:59:19.000,99,11123475,-795,0,1681066758,12920.680723079997,191.12510556000052,54432.094104480006
2023-04-09,18:59:20.000,99,11123496,-795,0,1681066759,12920.862603449998,191.18854773000203,54432.16397568001
2023-04-09,18:59:21.000,99,11123490,-795,0,1681066760,12920.889548689993,191.23084250999818,54432.22685976
2023-04-09,18:59:22.000,99,11123530,-795,0,1681066761,12921.004065959998,191.2096951200001,54432.22685976
2023-04-09,18:59:23.000,99,11123480,-795,0,1681066762,12921.125319539999,191.28723555000033,54432.212885520006
2023-04-09,18:59:24.000,99,11123468,-795,0,1681066763,12921.23983680999,191.3083829399984,54432.2757696
2023-04-09,18:59:25.000,99,11123489,-795,0,1681066764,12921.226364189999,191.36477598000056,54432.31769232
2023-04-09,18:59:26.000,99,11123480,-795,0,1681066765,12921.30046359999,191.3577268500012,54432.32467944
2023-04-09,18:59:27.000,99,11123459,-795,0,1681066766,12921.192682639994,191.43526728000143,54432.19891128
2023-04-09,18:59:28.000,99,11123493,-795,0,1681066767,12921.253309429994,191.49870945000293,54432.29673096
2023-04-09,18:59:29.000,99,11123496,-795,0,1681066768,12921.212891569994,191.58329901000252,54432.39455064
2023-04-09,18:59:30.000,99,11123483,-795,0,1681066769,12921.253309429994,191.63264291999803,54432.42249912001
2023-04-09,18:59:31.000,99,11123495,-795,0,1681066770,12921.185946329999,191.7031342199989,54432.43647336
2023-04-09,18:59:32.000,99,11123487,-795,0,1681066771,12921.172473709994,191.7665763900004,54432.380576400006
2023-04-09,18:59:33.000,99,11123494,-795,0,1681066772,12921.078165369989,191.78067464999913,54432.54128016001
2023-04-09,18:59:34.000,99,11123485,-795,0,1681066773,12921.031011199993,191.79477290999785,54432.53429304
2023-04-09,18:59:35.000,99,11123509,-795,0,1681066774,12920.862603449998,191.80182204000448,54432.46442184
2023-04-09,18:59:36.000,99,11123478,-795,0,1681066775,12920.781767729997,191.80887117000384,54432.52031880001
2023-04-09,18:59:37.000,99,11123504,-795,0,1681066776,12920.700932009997,191.8159203000032,54432.51333168
2023-04-09,18:59:38.000,99,11123495,-795,0,1681066777,12920.727877249992,191.7524781300017,54432.597177120006
2023-04-09,18:59:39.000,99,11123492,-795,0,1681066778,12920.660514149997,191.73837987000297,54432.61813848001
2023-04-09,18:59:40.000,99,11123522,-795,0,1681066779,12920.620096289997,191.71018334999826,54432.694996800004
2023-04-09,18:59:41.000,99,11123481,-795,0,1681066780,12920.539260569996,191.6537903100034,54432.65307408
2023-04-09,18:59:42.000,99,11123511,-795,0,1681066781,12920.465161159991,191.6044464000006,54432.527305920004
2023-04-09,18:59:43.000,99,11123526,-795,0,1681066782,12920.397798059996,191.58329901000252,54432.54128016001
2023-04-09,18:59:44.000,99,11123485,-795,0,1681066783,12920.478633779996,191.47756206000486,54432.50634456
2023-04-09,18:59:45.000,99,11123487,-795,0,1681066784,12920.444952229991,191.43526728000143,54432.56922864001
2023-04-09,18:59:46.000,99,11123474,-795,0,1681066785,12920.45168854,191.40002163000463,54432.50634456
2023-04-09,18:59:47.000,99,11123459,-795,0,1681066786,12920.47189747,191.35067772000184,54432.50634456
2023-04-09,18:59:48.000,99,11123516,-795,0,1681066787,12920.579678429996,191.28723555000033,54432.527305920004
2023-04-09,18:59:49.000,99,11123484,-795,0,1681066788,12920.579678429996,191.2590390300029,54432.52031880001
2023-04-09,18:59:50.000,99,11123492,-795,0,1681066789,12920.640305219997,191.21674424999946,54432.50634456
2023-04-09,18:59:51.000,99,11123476,-795,0,1681066790,12920.593151050001,191.1744494700033,54432.408524880004
2023-04-09,18:59:52.000,99,11123500,-795,0,1681066791,12920.680723079997,191.18149860000267,54432.44346048
2023-04-09,18:59:53.000,99,11123505,-795,0,1681066792,12920.694195700002,191.18149860000267,54432.4853832
2023-04-09,18:59:54.000,99,11123498,-795,0,1681066793,12920.761558799997,191.18149860000267,54432.60416424
2023-04-09,18:59:55.000,99,11123474,-795,0,1681066794,12920.801976659997,191.18149860000267,54432.6251256
2023-04-09,18:59:56.000,99,11123497,-795,0,1681066795,12920.795240350002,191.1955968600014,54432.56922864001
2023-04-09,18:59:57.000,99,11123480,-795,0,1681066796,12920.801976659997,191.25198990000354,54432.548267280006
2023-04-09,18:59:58.000,99,11123448,-795,0,1681066797,12920.822185589997,191.23084250999818,54432.54128016001
2023-04-09,18:59:59.000,99,11123461,-795,0,1681066798,12920.815449280002,191.3083829399984,54432.56922864001
2023-04-09,19:00:00.000,99,11123537,-795,0,1681066799,12920.828921899993,191.31543206999777,54432.59019000001
2023-04-09,19:00:01.000,99,11123526,-795,0,1681066800,12920.761558799997,191.37182510999992,54432.63211272
2023-04-09,19:00:02.000,99,11123485,-795,0,1681066801,12920.795240350002,191.37887423999928,54432.6251256
2023-04-09,19:00:03.000,99,11123493,-795,0,1681066802,12920.815449280002,191.41411989000335,54432.6251256
2023-04-09,19:00:04.000,99,11123458,-795,0,1681066803,12920.862603449998,191.43526728000143,54432.715958160006
2023-04-09,19:00:05.000,99,11123482,-795,0,1681066804,12920.828921899993,191.44936554000014,54432.73691952001
2023-04-09,19:00:06.000,99,11123483,-795,0,1681066805,12920.876076070002,191.49870945000293,54432.715958160006
2023-04-09,19:00:07.000,99,11123524,-795,0,1681066806,12920.748086179992,191.49870945000293,54432.66704832001
2023-04-09,19:00:08.000,99,11123542,-795,0,1681066807,12920.741349869997,191.49166032000358,54432.60416424
2023-04-09,19:00:09.000,99,11123471,-795,0,1681066808,12920.700932009997,191.53395509999973,54432.70198392
2023-04-09,19:00:10.000,99,11123492,-795,0,1681066809,12920.714404630002,191.51280771000165,54432.75788088001
2023-04-09,19:00:11.000,99,11123528,-795,0,1681066810,12920.694195700002,191.5057585800023,54432.82076496
2023-04-09,19:00:12.000,99,11123453,-795,0,1681066811,12920.680723079997,191.49166032000358,54432.83473920001
2023-04-09,19:00:13.000,99,11123506,-755,0,1681066812,12920.532524260001,191.5057585800023,54432.78582936001
2023-04-09,19:00:14.000,99,11123490,-795,0,1681066813,12920.579678429996,191.49166032000358,54432.80679072001
2023-04-09,19:00:15.000,99,11123473,-795,0,1681066814,12920.438215919996,191.44936554000014,54432.813777840005
2023-04-09,19:00:16.000,99,11123504,-795,0,1681066815,12920.36411650999,191.4564146699995,54432.7299324
2023-04-09,19:00:17.000,99,11123486,-795,0,1681066816,12920.26980817,191.42821815000207,54432.715958160006
2023-04-09,19:00:18.000,99,11123494,-795,0,1681066817,12920.30348971999,191.38592336999864,54432.8696748
2023-04-09,19:00:19.000,99,11123544,-795,0,1681066818,12920.175499829995,191.3083829399984,54432.883649040006
2023-04-09,19:00:20.000,99,11123510,-795,0,1681066819,12920.135081969995,191.2590390300029,54432.82775208
2023-04-09,19:00:21.000,99,11123454,-795,0,1681066820,12920.074455179994,191.1603512100046,54432.7299324
2023-04-09,19:00:22.000,99,11123511,-795,0,1681066821,12920.027301009999,191.08985991000372,54432.67403544
2023-04-09,19:00:23.000,99,11123477,-795,0,1681066822,12919.912783739994,190.99822122000478,54432.597177120006
2023-04-09,19:00:24.000,99,11123494,-795,0,1681066823,12919.879102189989,190.9277299200039,54432.49935744001
2023-04-09,19:00:25.000,99,11123499,-795,0,1681066824,12919.838684329989,190.79379645000154,54432.49237032
2023-04-09,19:00:26.000,99,11123460,-795,0,1681066825,12919.892574809994,190.69510863000323,54432.63909984001
2023-04-09,19:00:27.000,99,11123474,-795,0,1681066826,12919.831948019993,190.59642080999765,54432.49237032
2023-04-09,19:00:28.000,99,11123469,-795,0,1681066827,12919.818475399989,190.49773298999935,54432.47140896001
2023-04-09,19:00:29.000,99,11123514,-795,0,1681066828,12919.811739089993,190.4060943000004,54432.52031880001
2023-04-09,19:00:30.000,99,11123484,-795,0,1681066829,12919.831948019993,190.29330822000338,54432.40153776001
2023-04-09,19:00:31.000,99,11123493,-795,0,1681066830,12919.858893259989,190.22281692000251,54432.45743472
2023-04-09,19:00:32.000,99,11123494,-795,0,1681066831,12919.845420639998,190.18052213999908,54432.29673096
2023-04-09,19:00:33.000,99,11123484,-795,0,1681066832,12919.784793849998,190.0959325799995,54432.25480824001
2023-04-09,19:00:34.000,99,11123459,-795,0,1681066833,12919.946465289999,190.03953954000463,54432.380576400006
2023-04-09,19:00:35.000,99,11123469,-795,0,1681066834,12920.00035576999,189.99019563000184,54432.37358928001
2023-04-09,19:00:36.000,99,11123526,-795,0,1681066835,12920.04750994,190.0113430199999,54432.33166656001
2023-04-09,19:00:37.000,99,11123494,-795,0,1681066836,12920.04077362999,189.98314650000248,54432.17794992
2023-04-09,19:00:38.000,99,11123493,-795,0,1681066837,12920.12834566,190.00429389000055,54432.191924160004
2023-04-09,19:00:39.000,99,11123436,-795,0,1681066838,12920.16202720999,190.01839214999927,54432.2757696
2023-04-09,19:00:40.000,99,11123505,-795,0,1681066839,12920.256335549995,190.07478519000142,54432.21987264
2023-04-09,19:00:41.000,99,11123484,-795,0,1681066840,12920.22939031,190.08183432000078,54432.20589840001
2023-04-09,19:00:42.000,99,11123487,-795,0,1681066841,12920.26980817,190.11707997000485,54432.261795360006
2023-04-09,19:00:43.000,99,11123507,-795,0,1681066842,12920.337171269995,190.18757126999844,54432.30371808001
2023-04-09,19:00:44.000,99,11123504,-795,0,1681066843,12920.26980817,190.25101343999995,54432.191924160004
2023-04-09,19:00:45.000,99,11123507,-795,0,1681066844,12920.31022603,190.22281692000251,54432.30371808001
2023-04-09,19:00:46.000,99,11123489,-795,0,1681066845,12920.31022603,190.30035735000274,54432.32467944
2023-04-09,19:00:47.000,99,11123485,-795,0,1681066846,12920.28328078999,190.3567503900049,54432.37358928001
2023-04-09,19:00:48.000,99,11123456,-795,0,1681066847,12920.236126619995,190.36379952000425,54432.33865368
2023-04-09,19:00:49.000,99,11123522,-795,0,1681066848,12920.155290899995,190.3919960400017,54432.35262792001
2023-04-09,19:00:50.000,99,11123506,-795,0,1681066849,12920.24286292999,190.4060943000004,54432.45044760001
2023-04-09,19:00:51.000,99,11123493,-795,0,1681066850,12920.155290899995,190.39904517000105,54432.45743472
2023-04-09,19:00:52.000,99,11123460,-795,0,1681066851,12920.0879278,190.37789778000297,54432.429486240006
2023-04-09,19:00:53.000,99,11123484,-795,0,1681066852,12920.0879278,190.3426521299989,54432.53429304
2023-04-09,19:00:54.000,99,11123511,-795,0,1681066853,12920.013828389994,190.31445561000146,54432.49935744001
2023-04-09,19:00:55.000,99,11123486,-795,0,1681066854,12920.007092079999,190.29330822000338,54432.45743472
2023-04-09,19:00:56.000,99,11123467,-795,0,1681066855,12919.885838499998,190.27216082999803,54432.36660216
2023-04-09,19:00:57.000,99,11123487,-795,0,1681066856,12919.818475399989,190.18757126999844,54432.38756352
2023-04-09,19:00:58.000,99,11123504,-795,0,1681066857,12919.771321229993,190.159374750001,54432.4853832
2023-04-09,19:00:59.000,99,11123502,-675,0,1681066858,12919.710694439993,190.1241291000042,54432.44346048
2023-04-09,19:01:00.000,99,11123515,-795,0,1681066859,12919.643331339998,190.06773606000206,54432.50634456
2023-04-09,19:01:01.000,99,11123493,-795,0,1681066860,12919.616386100002,189.98314650000248,54432.46442184
2023-04-09,19:01:02.000,99,11123486,-795,0,1681066861,12919.549022999992,189.99019563000184,54432.33166656001
2023-04-09,19:01:03.000,99,11123486,-795,0,1681066862,12919.535550380002,189.92675346000033,54432.31769232
2023-04-09,19:01:04.000,99,11123495,-795,0,1681066863,12919.522077759997,189.88445868000417,54432.3456408
2023-04-09,19:01:05.000,99,11123477,-795,0,1681066864,12919.515341450002,189.84216390000074,54432.30371808001
2023-04-09,19:01:06.000,99,11123505,-795,0,1681066865,12919.454714660002,189.82806564000202,54432.1709628
2023-04-09,19:01:07.000,99,11123498,-795,0,1681066866,12919.515341450002,189.8139673800033,54432.24782112
2023-04-09,19:01:08.000,99,11123514,-795,0,1681066867,12919.609649789993,189.77167259999987,54432.3456408
2023-04-09,19:01:09.000,99,11123441,-795,0,1681066868,12919.609649789993,189.75757434000116,54432.29673096
2023-04-09,19:01:10.000,99,11123508,-795,0,1681066869,12919.629858719993,189.7505252100018,54432.18493704001
2023-04-09,19:01:11.000,99,11123495,-795,0,1681066870,12919.751112299993,189.7505252100018,54432.1709628
2023-04-09,19:01:12.000,99,11123515,-795,0,1681066871,12919.764584919998,189.75757434000116,54432.10807872
2023-04-09,19:01:13.000,99,11123510,-795,0,1681066872,12919.818475399989,189.80691825000395,54432.13602720001
2023-04-09,19:01:14.000,99,11123483,-795,0,1681066873,12919.798266469988,189.82806564000202,54432.15000144
2023-04-09,19:01:15.000,99,11123432,-795,0,1681066874,12920.04750994,189.83511477000138,54432.29673096
2023-04-09,19:01:16.000,99,11123476,-795,0,1681066875,12920.12160934999,189.8985569400029,54432.28974384
2023-04-09,19:01:17.000,99,11123479,-795,0,1681066876,12920.155290899995,189.89150781000353,54432.22685976
2023-04-09,19:01:18.000,99,11123495,-795,0,1681066877,12920.24286292999,189.96904824000376,54432.23384688001
2023-04-09,19:01:19.000,99,11123521,-795,0,1681066878,12920.31022603,190.04658867000398,54432.26878248
2023-04-09,19:01:20.000,99,11123501,-795,0,1681066879,12920.36411650999,190.10298170999886,54432.310705200005
2023-04-09,19:01:21.000,99,11123501,-795,0,1681066880,12920.43147961,190.11003083999822,54432.28275672001
2023-04-09,19:01:22.000,99,11123539,-795,0,1681066881,12920.498842709996,190.16642388000037,54432.3456408
2023-04-09,19:01:23.000,99,11123505,-795,0,1681066882,12920.478633779996,190.159374750001,54432.26878248
2023-04-09,19:01:24.000,99,11123466,-795,0,1681066883,12920.539260569996,190.2439643100006,54432.24782112
2023-04-09,19:01:25.000,99,11123479,-795,0,1681066884,12920.559469499996,190.23691518000123,54432.21987264
2023-04-09,19:01:26.000,99,11123479,-795,0,1681066885,12920.525787949991,190.3708486500036,54432.22685976
2023-04-09,19:01:27.000,99,11123471,-795,0,1681066886,12920.444952229991,190.44133995000448,54432.28974384
2023-04-09,19:01:28.000,99,11123480,-755,0,1681066887,12920.33043496,190.46248734000255,54432.30371808001
2023-04-09,19:01:29.000,99,11123498,-795,0,1681066888,12920.18223613999,190.41314342999976,54432.22685976
2023-04-09,19:01:30.000,99,11123443,-795,0,1681066889,12920.12160934999,190.38494691000233,54432.3456408
2023-04-09,19:01:31.000,99,11123516,-795,0,1681066890,12920.04750994,190.36379952000425,54432.39455064
2023-04-09,19:01:32.000,99,11123526,-795,0,1681066891,12919.932992669994,190.32855387000018,54432.28974384
2023-04-09,19:01:33.000,99,11123499,-795,0,1681066892,12919.852156949994,190.23691518000123,54432.28974384
2023-04-09,19:01:34.000,99,11123498,-795,0,1681066893,12919.771321229993,190.17347300999973,54432.261795360006
2023-04-09,19:01:35.000,99,11123488,-795,0,1681066894,12919.663540269998,190.10298170999886,54432.25480824001
2023-04-09,19:01:36.000,99,11123468,-795,0,1681066895,12919.549022999992,190.02544127999863,54432.143014320005
2023-04-09,19:01:37.000,99,11123482,-795,0,1681066896,12919.535550380002,189.9619991100044,54432.15000144
2023-04-09,19:01:38.000,99,11123480,-795,0,1681066897,12919.549022999992,189.90560607000225,54432.18493704001
2023-04-09,19:01:39.000,99,11123551,-795,0,1681066898,12919.522077759997,189.7998691200046,54432.22685976
2023-04-09,19:01:40.000,99,11123531,-795,0,1681066899,12919.461450969997,189.72937782000372,54432.17794992
2023-04-09,19:01:41.000,99,11123470,-795,0,1681066900,12919.434505730002,189.61659173999942,54432.10807872
2023-04-09,19:01:42.000,99,11123526,-795,0,1681066901,12919.319988459996,189.59544435000134,54432.024233280004
2023-04-09,19:01:43.000,99,11123461,-795,0,1681066902,12919.319988459996,189.5531495699979,54432.00327192
2023-04-09,19:01:44.000,99,11123482,-795,0,1681066903,12919.346933699991,189.51790392000112,54432.11506584001
2023-04-09,19:01:45.000,99,11123500,-795,0,1681066904,12919.18526225999,189.5390513099992,54431.94737496001
2023-04-09,19:01:46.000,99,11123498,-795,0,1681066905,12919.239152739996,189.52495305000048,54432.05218176
2023-04-09,19:01:47.000,99,11123478,-795,0,1681066906,12919.218943809996,189.5038056600024,54432.05916888
2023-04-09,19:01:48.000,99,11123482,-795,0,1681066907,12919.2122075,189.48970740000368,54432.05218176
2023-04-09,19:01:49.000,99,11123490,-795,0,1681066908,12919.13137178,189.52495305000048,54432.094104480006
2023-04-09,19:01:50.000,99,11123503,-795,0,1681066909,12919.077481299995,189.5390513099992,54431.98929768
2023-04-09,19:01:51.000,99,11123488,-795,0,1681066910,12919.05053606,189.59544435000134,54432.094104480006
2023-04-09,19:01:52.000,99,11123489,-795,0,1681066911,12918.936018789995,189.64478826000413,54432.05218176
2023-04-09,19:01:53.000,99,11123482,-795,0,1681066912,12918.90907355,189.65888652000285,54432.094104480006
2023-04-09,19:01:54.000,99,11123503,-795,0,1681066913,12918.90907355,189.73642695000308,54432.19891128
2023-04-09,19:01:55.000,99,11123507,-795,0,1681066914,12918.834974139994,189.7505252100018,54432.191924160004
2023-04-09,19:01:56.000,99,11123490,-795,0,1681066915,12918.78108365999,189.82806564000202,54432.191924160004
2023-04-09,19:01:57.000,99,11123437,-795,0,1681066916,12918.666566389998,189.8139673800033,54432.12205296
2023-04-09,19:01:58.000,99,11123450,-795,0,1681066917,12918.552049119993,189.88445868000417,54432.11506584001
2023-04-09,19:01:59.000,99,11123524,-795,0,1681066918,12918.545312809998,189.9479008499984,54432.16397568001
2023-04-09,19:02:00.000,99,11123507,-795,0,1681066919,12918.424059229998,189.9479008499984,54432.18493704001
2023-04-09,19:02:01.000,99,11123512,-795,0,1681066920,12918.430795539993,190.03953954000463,54432.094104480006
2023-04-09,19:02:02.000,99,11123517,-795,0,1681066921,12918.329750889992,190.08183432000078,54432.03820752001
2023-04-09,19:02:03.000,99,11123473,-795,0,1681066922,12918.302805649997,190.10298170999886,54432.143014320005
2023-04-09,19:02:04.000,99,11123504,-795,0,1681066923,12918.275860410002,190.15232562000165,54432.18493704001
2023-04-09,19:02:05.000,99,11123484,-795,0,1681066924,12918.201760999997,190.159374750001,54432.15698856
2023-04-09,19:02:06.000,99,11123484,-795,0,1681066925,12918.120925279996,190.21576779000316,54432.10807872
2023-04-09,19:02:07.000,99,11123530,-795,0,1681066926,12918.067034799991,190.21576779000316,54432.08711736001
2023-04-09,19:02:08.000,99,11123470,-795,0,1681066927,12917.99293539,190.22281692000251,54432.045194640006
2023-04-09,19:02:09.000,99,11123507,-795,0,1681066928,12917.959253839996,190.21576779000316,54432.16397568001
2023-04-09,19:02:10.000,99,11123528,-795,0,1681066929,12917.959253839996,190.2580625699993,54432.191924160004
2023-04-09,19:02:11.000,99,11123516,-795,0,1681066930,12917.90536335999,190.27920996000466,54432.15000144
2023-04-09,19:02:12.000,99,11123473,-795,0,1681066931,12917.83126395,190.3074064800021,54432.191924160004
2023-04-09,19:02:13.000,99,11123489,-795,0,1681066932,12917.716746679995,190.22281692000251,54432.094104480006
2023-04-09,19:02:14.000,99,11123470,-795,0,1681066933,12917.70327405999,190.22281692000251,54432.12205296
2023-04-09,19:02:15.000,99,11123517,-795,0,1681066934,12917.595493099994,190.21576779000316,54432.00327192
2023-04-09,19:02:16.000,99,11123532,-795,0,1681066935,12917.588756789999,190.22986605000187,54432.12205296
2023-04-09,19:02:17.000,99,11123515,-795,0,1681066936,12917.555075239994,190.20166953000444,54432.094104480006
2023-04-09,19:02:18.000,99,11123524,-795,0,1681066937,12917.56181154999,190.18052213999908,54432.1010916
2023-04-09,19:02:19.000,99,11123433,-795,0,1681066938,12917.548338929999,190.13822736000293,54432.17794992
2023-04-09,19:02:20.000,99,11123491,-795,0,1681066939,12917.534866309994,190.10298170999886,54432.22685976
2023-04-09,19:02:21.000,99,11123536,-795,0,1681066940,12917.454030589994,190.05363780000334,54432.16397568001
2023-04-09,19:02:22.000,99,11123498,-795,0,1681066941,12917.400140109989,190.04658867000398,54432.06615600001
2023-04-09,19:02:23.000,99,11123482,-795,0,1681066942,12917.319304389988,190.04658867000398,54432.0312204
2023-04-09,19:02:24.000,99,11123502,-795,0,1681066943,12917.285622839998,190.01839214999927,54432.08711736001
2023-04-09,19:02:25.000,99,11123490,-795,0,1681066944,12917.292359149993,189.9619991100044,54432.15698856
2023-04-09,19:02:26.000,99,11123478,-795,0,1681066945,12917.285622839998,190.0113430199999,54432.17794992
2023-04-09,19:02:27.000,99,11123482,-795,0,1681066946,12917.245204979998,189.96904824000376,54432.0312204
2023-04-09,19:02:28.000,99,11123463,-795,0,1681066947,12917.204787119997,190.0113430199999,54432.1010916
2023-04-09,19:02:29.000,99,11123435,-795,0,1681066948,12917.218259740002,189.96904824000376,54432.08013024
2023-04-09,19:02:30.000,99,11123531,-795,0,1681066949,12917.130687709992,190.032490409998,54432.00327192
2023-04-09,19:02:31.000,99,11123502,-795,0,1681066950,12917.130687709992,190.00429389000055,54431.96833632001
2023-04-09,19:02:32.000,99,11123525,-795,0,1681066951,12917.076797230002,190.04658867000398,54431.9613492
2023-04-09,19:02:33.000,99,11123481,-795,0,1681066952,12917.043115679997,190.06773606000206,54431.83558104
2023-04-09,19:02:34.000,99,11123506,-795,0,1681066953,12917.009434129992,190.10298170999886,54431.91243936
2023-04-09,19:02:35.000,99,11123469,-795,0,1681066954,12916.995961510002,190.08888345000014,54431.95436208
2023-04-09,19:02:36.000,99,11123524,-795,0,1681066955,12916.995961510002,190.13117823000357,54432.01724616001
2023-04-09,19:02:37.000,99,11123464,-795,0,1681066956,12916.969016269992,190.15232562000165,54431.94737496001
2023-04-09,19:02:38.000,99,11123525,-795,0,1681066957,12916.908389479991,190.159374750001,54431.807632560005
2023-04-09,19:02:39.000,99,11123497,-795,0,1681066958,12916.989225199992,190.15232562000165,54431.926413600006
2023-04-09,19:02:40.000,99,11123502,-795,0,1681066959,12916.975752580001,190.1452764900023,54431.86352952
2023-04-09,19:02:41.000,99,11123504,-795,0,1681066960,12916.942071029996,190.13117823000357,54431.70282576001
2023-04-09,19:02:42.000,99,11123495,-795,0,1681066961,12916.955543650001,190.13822736000293,54431.72378712
2023-04-09,19:02:43.000,99,11123485,-795,0,1681066962,12917.043115679997,190.06773606000206,54431.81461968
2023-04-09,19:02:44.000,99,11123517,-795,0,1681066963,12917.029643059992,190.04658867000398,54431.807632560005
2023-04-09,19:02:45.000,99,11123436,-755,0,1681066964,12917.036379370002,189.97609737000312,54431.7866712
2023-04-09,19:02:46.000,99,11123471,-795,0,1681066965,12917.002697819997,189.9479008499984,54431.58404472001
2023-04-09,19:02:47.000,99,11123538,-795,0,1681066966,12917.036379370002,189.84216390000074,54431.591031840006
2023-04-09,19:02:48.000,99,11123508,-795,0,1681066967,12917.083533539997,189.83511477000138,54431.67487728
2023-04-09,19:02:49.000,99,11123475,-795,0,1681066968,12917.097006160002,189.75757434000116,54431.688851520004
2023-04-09,19:02:50.000,99,11123508,-795,0,1681066969,12917.144160329997,189.67298478000157,54431.68186440001
2023-04-09,19:02:51.000,99,11123509,-795,0,1681066970,12917.144160329997,189.63773913000477,54431.639941680005
2023-04-09,19:02:52.000,99,11123499,-795,0,1681066971,12917.097006160002,189.6024934800007,54431.591031840006
2023-04-09,19:02:53.000,99,11123480,-795,0,1681066972,12917.083533539997,189.48970740000368,54431.47923792
2023-04-09,19:02:54.000,99,11123460,-795,0,1681066973,12917.130687709992,189.43331436000153,54431.5071864
2023-04-09,19:02:55.000,99,11123537,-795,0,1681066974,12917.144160329997,189.36987219000002,54431.50019928
2023-04-09,19:02:56.000,99,11123474,-795,0,1681066975,12917.130687709992,189.32757741000387,54431.402379600004
2023-04-09,19:02:57.000,99,11123504,-795,0,1681066976,12917.157632950002,189.3416756700026,54431.353469760004
2023-04-09,19:02:58.000,99,11123513,-795,0,1681066977,12917.198050810002,189.29938088999916,54431.570070480004
2023-04-09,19:02:59.000,99,11123492,-795,0,1681066978,12917.157632950002,189.30643001999852,54431.55609624
2023-04-09,19:03:00.000,99,11123479,-795,0,1681066979,12917.238468670002,189.2923317599998,54431.58404472001
2023-04-09,19:03:01.000,99,11123465,-795,0,1681066980,12917.238468670002,189.30643001999852,54431.542122000006
2023-04-09,19:03:02.000,99,11123539,-795,0,1681066981,12917.184578189997,189.3416756700026,54431.41635384001
2023-04-09,19:03:03.000,99,11123500,-795,0,1681066982,12917.272150219993,189.36282306000066,54431.36744400001
2023-04-09,19:03:04.000,99,11123485,-795,0,1681066983,12917.292359149993,189.38397044999874,54431.5071864
2023-04-09,19:03:05.000,99,11123503,-795,0,1681066984,12917.339513319988,189.4403634900009,54431.45128944
2023-04-09,19:03:06.000,99,11123489,-795,0,1681066985,12917.332777009993,189.48265827000432,54431.49321216001
2023-04-09,19:03:07.000,99,11123503,-795,0,1681066986,12917.366458559998,189.5390513099992,54431.51417352001
2023-04-09,19:03:08.000,99,11123512,-795,0,1681066987,12917.427085349998,189.6024934800007,54431.5071864
2023-04-09,19:03:09.000,99,11123529,-795,0,1681066988,12917.447294279998,189.64478826000413,54431.49321216001
2023-04-09,19:03:10.000,99,11123510,-795,0,1681066989,12917.480975829989,189.73642695000308,54431.50019928
2023-04-09,19:03:11.000,99,11123505,-795,0,1681066990,12917.501184759989,189.82101651000266,54431.50019928
2023-04-09,19:03:12.000,99,11123504,-795,0,1681066991,12917.467503209999,189.89150781000353,54431.48622504
2023-04-09,19:03:13.000,99,11123465,-795,0,1681066992,12917.460766899989,189.8985569400029,54431.46526368001
2023-04-09,19:03:14.000,99,11123479,-795,0,1681066993,12917.548338929999,189.9972447600012,54431.56308336001
2023-04-09,19:03:15.000,99,11123455,-795,0,1681066994,12917.58202047999,190.032490409998,54431.61199320001
2023-04-09,19:03:16.000,99,11123406,-795,0,1681066995,12917.521393689989,190.03953954000463,54431.24866296001
2023-04-09,19:03:17.000,99,11123440,-795,0,1681066996,12917.487712139999,190.1241291000042,54431.3325084
2023-04-09,19:03:18.000,99,11123450,-795,0,1681066997,12917.507921069999,190.11707997000485,54431.4373152
2023-04-09,19:03:19.000,99,11123485,-795,0,1681066998,12917.555075239994,190.13117823000357,54431.5071864
2023-04-09,19:03:20.000,99,11123506,-795,0,1681066999,12917.521393689989,190.11707997000485,54431.5071864
2023-04-09,19:03:21.000,99,11123470,-795,0,1681067000,12917.54160261999,190.07478519000142,54431.521160640004
2023-04-09,19:03:22.000,99,11123493,-795,0,1681067001,12917.60896572,190.032490409998,54431.472250800005
2023-04-09,19:03:23.000,99,11123467,-795,0,1681067002,12917.635910959994,190.00429389000055,54431.46526368001
2023-04-09,19:03:24.000,99,11123510,-795,0,1681067003,12917.588756789999,190.00429389000055,54431.41635384001
2023-04-09,19:03:25.000,99,11123435,-795,0,1681067004,12917.58202047999,190.032490409998,54431.43032808
2023-04-09,19:03:26.000,99,11123537,-795,0,1681067005,12917.467503209999,190.01839214999927,54431.46526368001
2023-04-09,19:03:27.000,99,11123484,-795,0,1681067006,12917.379931179988,189.9479008499984,54431.472250800005
2023-04-09,19:03:28.000,99,11123538,-795,0,1681067007,12917.299095459988,189.90560607000225,54431.40936672
2023-04-09,19:03:29.000,99,11123505,-795,0,1681067008,12917.265413909998,189.8492130300001,54431.41635384001
2023-04-09,19:03:30.000,99,11123508,-795,0,1681067009,12917.245204979998,189.73642695000308,54431.56308336001
2023-04-09,19:03:31.000,99,11123469,-795,0,1681067010,12917.184578189997,189.72232869000436,54431.46526368001
2023-04-09,19:03:32.000,99,11123479,-795,0,1681067011,12917.090269849992,189.67298478000157,54431.38141824
2023-04-09,19:03:33.000,99,11123543,-795,0,1681067012,12917.123951399997,189.61659173999942,54431.51417352001
2023-04-09,19:03:34.000,99,11123480,-795,0,1681067013,12917.090269849992,189.53200217999984,54431.45128944
2023-04-09,19:03:35.000,99,11123508,-795,0,1681067014,12917.097006160002,189.52495305000048,54431.43032808
2023-04-09,19:03:36.000,99,11123506,-795,0,1681067015,12917.070060919992,189.49675653000304,54431.29058568
2023-04-09,19:03:37.000,99,11123523,-795,0,1681067016,12917.097006160002,189.49675653000304,54431.28359856
2023-04-09,19:03:38.000,99,11123497,-795,0,1681067017,12917.144160329997,189.46151087999897,54431.39539248001
2023-04-09,19:03:39.000,99,11123491,-795,0,1681067018,12917.177841880002,189.46151087999897,54431.36744400001
2023-04-09,19:03:40.000,99,11123527,-795,0,1681067019,12917.123951399997,189.4756091399977,54431.304559920005
2023-04-09,19:03:41.000,99,11123467,-795,0,1681067020,12917.070060919992,189.4756091399977,54431.27661144001
2023-04-09,19:03:42.000,99,11123500,-795,0,1681067021,12917.049851989992,189.48970740000368,54431.17180464
2023-04-09,19:03:43.000,99,11123481,-795,0,1681067022,12917.083533539997,189.52495305000048,54431.16481752
2023-04-09,19:03:44.000,99,11123470,-795,0,1681067023,12917.150896639992,189.54610043999855,54431.24866296001
2023-04-09,19:03:45.000,99,11123542,-795,0,1681067024,12917.137424020002,189.57429696000327,54431.28359856
2023-04-09,19:03:46.000,99,11123514,-795,0,1681067025,12917.117215090002,189.63068999999814,54431.22770160001
2023-04-09,19:03:47.000,99,11123523,-795,0,1681067026,12917.177841880002,189.6518373900035,54431.22071448
2023-04-09,19:03:48.000,99,11123555,-795,0,1681067027,12917.231732359993,189.69413216999965,54431.33949552
2023-04-09,19:03:49.000,99,11123460,-795,0,1681067028,12917.191314499993,189.77872172999923,54431.28359856
2023-04-09,19:03:50.000,99,11123483,-795,0,1681067029,12917.204787119997,189.7998691200046,54431.26962432
2023-04-09,19:03:51.000,99,11123525,-795,0,1681067030,12917.144160329997,189.85626215999946,54431.29058568
2023-04-09,19:03:52.000,99,11123482,-795,0,1681067031,12917.171105569993,189.8774095500048,54431.234688720004
2023-04-09,19:03:53.000,99,11123534,-795,0,1681067032,12917.164369259997,189.9619991100044,54431.24167584
2023-04-09,19:03:54.000,99,11123484,-795,0,1681067033,12917.204787119997,189.95494997999776,54431.38840536
2023-04-09,19:03:55.000,99,11123510,-795,0,1681067034,12917.191314499993,190.03953954000463,54431.39539248001
2023-04-09,19:03:56.000,99,11123504,-795,0,1681067035,12917.171105569993,190.02544127999863,54431.4373152
2023-04-09,19:03:57.000,99,11123430,-795,0,1681067036,12917.070060919992,190.07478519000142,54431.27661144001
2023-04-09,19:03:58.000,99,11123510,-795,0,1681067037,12917.036379370002,190.07478519000142,54431.38141824
2023-04-09,19:03:59.000,99,11123482,-795,0,1681067038,12917.043115679997,190.06773606000206,54431.374431120006
2023-04-09,19:04:00.000,99,11123510,-795,0,1681067039,12916.989225199992,190.0606869300027,54431.472250800005
2023-04-09,19:04:01.000,99,11123485,-795,0,1681067040,12916.867971619991,190.0606869300027,54431.47923792
2023-04-09,19:04:02.000,99,11123526,-795,0,1681067041,12916.83429007,190.03953954000463,54431.40936672
2023-04-09,19:04:03.000,99,11123509,-795,0,1681067042,12916.699563869995,190.02544127999863,54431.39539248001
2023-04-09,19:04:04.000,99,11123495,-795,0,1681067043,12916.699563869995,189.99019563000184,54431.51417352001
2023-04-09,19:04:05.000,99,11123451,-795,0,1681067044,12916.618728149995,189.96904824000376,54431.472250800005
2023-04-09,19:04:06.000,99,11123464,-795,0,1681067045,12916.537892429995,189.91970433000097,54431.45128944
2023-04-09,19:04:07.000,99,11123465,-795,0,1681067046,12916.4503204,189.8492130300001,54431.38840536
2023-04-09,19:04:08.000,99,11123488,-795,0,1681067047,12916.376220989994,189.7998691200046,54431.38141824
2023-04-09,19:04:09.000,99,11123497,-795,0,1681067048,12916.34253943999,189.77167259999987,54431.50019928
2023-04-09,19:04:10.000,99,11123470,-795,0,1681067049,12916.335803129994,189.71527955999773,54431.46526368001
2023-04-09,19:04:11.000,99,11123492,-795,0,1681067050,12916.207813239998,189.65888652000285,54431.46526368001
2023-04-09,19:04:12.000,99,11123505,-795,0,1681067051,12916.180867999989,189.60954261000006,54431.402379600004
2023-04-09,19:04:13.000,99,11123497,-795,0,1681067052,12916.147186449998,189.6024934800007,54431.41635384001
2023-04-09,19:04:14.000,99,11123474,-795,0,1681067053,12916.167395379998,189.56019870000455,54431.31853416
2023-04-09,19:04:15.000,99,11123489,-795,0,1681067054,12916.113504899993,189.56019870000455,54431.374431120006
2023-04-09,19:04:16.000,99,11123513,-795,0,1681067055,12916.147186449998,189.54610043999855,54431.304559920005
2023-04-09,19:04:17.000,99,11123506,-795,0,1681067056,12916.093295969993,189.5390513099992,54431.02507512
2023-04-09,19:04:18.000,99,11123485,-795,0,1681067057,12916.120241209988,189.57429696000327,54431.206740240006
2023-04-09,19:04:19.000,99,11123471,-795,0,1681067058,12916.187604309998,189.56019870000455,54431.353469760004
2023-04-09,19:04:20.000,99,11123501,-795,0,1681067059,12916.221285859989,189.59544435000134,54431.31154704
2023-04-09,19:04:21.000,99,11123454,-795,0,1681067060,12916.221285859989,189.61659173999942,54431.31853416
2023-04-09,19:04:22.000,99,11123486,-795,0,1681067061,12916.241494789989,189.6518373900035,54431.14385616
2023-04-09,19:04:23.000,99,11123478,-795,0,1681067062,12916.308857889999,189.72937782000372,54431.15783040001
2023-04-09,19:04:24.000,99,11123474,-795,0,1681067063,12916.356012059994,189.76462347000052,54431.24866296001
2023-04-09,19:04:25.000,99,11123518,-795,0,1681067064,12916.356012059994,189.7857708599986,54431.17879176001
2023-04-09,19:04:26.000,99,11123502,-795,0,1681067065,12916.46379301999,189.8139673800033,54431.21372736
2023-04-09,19:04:27.000,99,11123527,-795,0,1681067066,12916.477265639995,189.8774095500048,54431.2626372
2023-04-09,19:04:28.000,99,11123523,-795,0,1681067067,12916.48400194999,189.91970433000097,54431.16481752
2023-04-09,19:04:29.000,99,11123532,-795,0,1681067068,12916.55136505,189.9479008499984,54431.22071448
2023-04-09,19:04:30.000,99,11123531,-795,0,1681067069,12916.598519219995,189.9479008499984,54431.234688720004
2023-04-09,19:04:31.000,99,11123535,-795,0,1681067070,12916.638937079995,189.99019563000184,54431.19975312001
2023-04-09,19:04:32.000,99,11123475,-795,0,1681067071,12916.69282756,189.9972447600012,54431.22770160001
2023-04-09,19:04:33.000,99,11123492,-795,0,1681067072,12916.787135899991,190.10298170999886,54431.24866296001
2023-04-09,19:04:34.000,99,11123486,-795,0,1681067073,12916.874707930001,190.03953954000463,54431.28359856
2023-04-09,19:04:35.000,99,11123459,-795,0,1681067074,12916.901653169996,190.11707997000485,54431.29757280001
2023-04-09,19:04:36.000,99,11123491,-795,0,1681067075,12917.049851989992,190.11707997000485,54431.402379600004
2023-04-09,19:04:37.000,99,11123481,-795,0,1681067076,12917.056588300002,190.13822736000293,54431.353469760004
2023-04-09,19:04:38.000,99,11123452,-795,0,1681067077,12917.137424020002,190.17347300999973,54431.402379600004
2023-04-09,19:04:39.000,99,11123518,-795,0,1681067078,12917.198050810002,190.1946203999978,54431.472250800005
2023-04-09,19:04:40.000,99,11123498,-795,0,1681067079,12917.251941289993,190.27920996000466,54431.5071864
2023-04-09,19:04:41.000,99,11123477,-795,0,1681067080,12917.305831769998,190.30035735000274,54431.591031840006
2023-04-09,19:04:42.000,99,11123465,-795,0,1681067081,12917.359722249988,190.3567503900049,54431.61199320001
2023-04-09,19:04:43.000,99,11123467,-795,0,1681067082,12917.305831769998,190.44838908000384,54431.591031840006
2023-04-09,19:04:44.000,99,11123512,-795,0,1681067083,12917.406876419998,190.4695364700019,54431.79365832
2023-04-09,19:04:45.000,99,11123518,-795,0,1681067084,12917.406876419998,190.56822429000022,54431.77269696
2023-04-09,19:04:46.000,99,11123508,-795,0,1681067085,12917.400140109989,190.617568200003,54431.81461968
2023-04-09,19:04:47.000,99,11123491,-795,0,1681067086,12917.312568079993,190.69510863000323,54431.79365832
2023-04-09,19:04:48.000,99,11123509,-795,0,1681067087,12917.258677600003,190.77264906000346,54431.807632560005
2023-04-09,19:04:49.000,99,11123470,-795,0,1681067088,12917.177841880002,190.85723862000305,54431.82859392001
2023-04-09,19:04:50.000,99,11123469,-795,0,1681067089,12917.218259740002,190.8995333999992,54432.05218176
2023-04-09,19:04:51.000,99,11123483,-795,0,1681067090,12917.090269849992,190.97707382999943,54432.03820752001
2023-04-09,19:04:52.000,99,11123515,-795,0,1681067091,12917.036379370002,191.05461425999965,54432.073143120004
2023-04-09,19:04:53.000,99,11123505,-795,0,1681067092,12916.901653169996,191.12510556000052,54432.12205296
2023-04-09,19:04:54.000,99,11123485,-795,0,1681067093,12916.841026379996,191.2096951200001,54432.10807872
2023-04-09,19:04:55.000,99,11123501,-795,0,1681067094,12916.72650910999,191.26608816000225,54432.13602720001
2023-04-09,19:04:56.000,99,11123510,-795,0,1681067095,12916.638937079995,191.31543206999777,54432.19891128
2023-04-09,19:04:57.000,99,11123523,-795,0,1681067096,12916.50421087999,191.34362859000248,54432.1709628
2023-04-09,19:04:58.000,99,11123508,-795,0,1681067097,12916.38295729999,191.35067772000184,54432.212885520006
2023-04-09,19:04:59.000,99,11123513,-795,0,1681067098,12916.302121579989,191.41411989000335,54432.30371808001
2023-04-09,19:05:00.000,99,11123519,-795,0,1681067099,12916.234758479994,191.41411989000335,54432.19891128
2023-04-09,19:05:01.000,99,11123501,-795,0,1681067100,12916.005723939998,191.392972499998,54432.212885520006
2023-04-09,19:05:02.000,99,11123521,-795,0,1681067101,12915.850788809992,191.37887423999928,54432.073143120004
2023-04-09,19:05:03.000,99,11123478,-795,0,1681067102,12915.709326299992,191.41411989000335,54432.024233280004
2023-04-09,19:05:04.000,99,11123477,-795,0,1681067103,12915.59480903,191.2942846799997,54432.073143120004
2023-04-09,19:05:05.000,99,11123484,-795,0,1681067104,12915.44661020999,191.25198990000354,54432.094104480006
2023-04-09,19:05:06.000,99,11123451,-795,0,1681067105,12915.30514769999,191.16740034000395,54431.926413600006
2023-04-09,19:05:07.000,99,11123486,-795,0,1681067106,12915.136739949994,191.06871251999837,54431.93340072
2023-04-09,19:05:08.000,99,11123509,-795,0,1681067107,12914.995277439994,190.98412295999879,54431.86352952
2023-04-09,19:05:09.000,99,11123523,-795,0,1681067108,12914.874023859993,190.8360912299977,54431.66090304001
2023-04-09,19:05:10.000,99,11123495,-795,0,1681067109,12914.826869689998,190.7021577600026,54431.66090304001
2023-04-09,19:05:11.000,99,11123510,-795,0,1681067110,12914.685407179997,190.56117516000086,54431.688851520004
2023-04-09,19:05:12.000,99,11123453,-795,0,1681067111,12914.611307769992,190.49773298999935,54431.46526368001
2023-04-09,19:05:13.000,99,11123497,-795,0,1681067112,12914.530472049992,190.32150474000082,54431.45827656
2023-04-09,19:05:14.000,99,11123529,-795,0,1681067113,12914.463108949996,190.2439643100006,54431.53513488001
2023-04-09,19:05:15.000,99,11123528,-795,0,1681067114,12914.476581570001,190.1241291000042,54431.472250800005
2023-04-09,19:05:16.000,99,11123505,-795,0,1681067115,12914.476581570001,190.0113430199999,54431.45827656
2023-04-09,19:05:17.000,99,11123491,-795,0,1681067116,12914.41595478,189.88445868000417,54431.304559920005
2023-04-09,19:05:18.000,99,11123527,-795,0,1681067117,12914.429427399991,189.7998691200046,54431.09494632
2023-04-09,19:05:19.000,99,11123479,-795,0,1681067118,12914.389009539991,189.76462347000052,54431.04603648
2023-04-09,19:05:20.000,99,11123489,-795,0,1681067119,12914.537208360001,189.72232869000436,54431.17180464
2023-04-09,19:05:21.000,99,11123522,-795,0,1681067120,12914.570889909992,189.71527955999773,54431.22071448
2023-04-09,19:05:22.000,99,11123521,-795,0,1681067121,12914.685407179997,189.72232869000436,54431.24167584
2023-04-09,19:05:23.000,99,11123516,-795,0,1681067122,12914.752770279993,189.7505252100018,54431.22770160001
2023-04-09,19:05:24.000,99,11123504,-795,0,1681067123,12914.894232789993,189.79281998999795,54431.29058568
2023-04-09,19:05:25.000,99,11123520,-795,0,1681067124,12914.954859579993,189.8139673800033,54431.22071448
2023-04-09,19:05:26.000,99,11123496,-795,0,1681067125,12914.995277439994,189.9479008499984,54431.11590768
2023-04-09,19:05:27.000,99,11123545,-795,0,1681067126,12915.042431609989,190.032490409998,54431.192766
2023-04-09,19:05:28.000,99,11123468,-795,0,1681067127,12915.042431609989,190.13117823000357,54431.00411376
2023-04-09,19:05:29.000,99,11123461,-795,0,1681067128,12915.136739949994,190.22281692000251,54431.09494632
2023-04-09,19:05:30.000,99,11123475,-795,0,1681067129,12915.26472983999,190.3919960400017,54431.28359856
2023-04-09,19:05:31.000,99,11123511,-795,0,1681067130,12915.31188401,190.53297864000342,54431.26962432
2023-04-09,19:05:32.000,99,11123481,-795,0,1681067131,12915.318620319995,190.62461733000237,54431.2626372
2023-04-09,19:05:33.000,99,11123526,-795,0,1681067132,12915.318620319995,190.7021577600026,54431.33949552
2023-04-09,19:05:34.000,99,11123508,-795,0,1681067133,12915.31188401,190.87133688000176,54431.3325084
2023-04-09,19:05:35.000,99,11123537,-795,0,1681067134,12915.30514769999,190.9277299200039,54431.38840536
2023-04-09,19:05:36.000,99,11123512,-795,0,1681067135,12915.257993529995,191.0123194800035,54431.27661144001
2023-04-09,19:05:37.000,99,11123483,-795,0,1681067136,12915.18389411999,191.06871251999837,54431.353469760004
2023-04-09,19:05:38.000,99,11123512,-795,0,1681067137,12915.170421499999,191.1462529499986,54431.46526368001
2023-04-09,19:05:39.000,99,11123509,-795,0,1681067138,12915.16368518999,191.15330207999796,54431.521160640004
2023-04-09,19:05:40.000,99,11123506,-795,0,1681067139,12915.069376849999,191.1744494700033,54431.54910912
2023-04-09,19:05:41.000,99,11123499,-795,0,1681067140,12914.934650649993,191.18854773000203,54431.45128944
2023-04-09,19:05:42.000,99,11123493,-795,0,1681067141,12914.820133380003,191.18854773000203,54431.52814776
2023-04-09,19:05:43.000,99,11123482,-795,0,1681067142,12914.705616109997,191.1462529499986,54431.51417352001
2023-04-09,19:05:44.000,99,11123508,-795,0,1681067143,12914.671934559992,191.13215468999988,54431.50019928
2023-04-09,19:05:45.000,99,11123491,-795,0,1681067144,12914.516999430001,191.05461425999965,54431.36045688
2023-04-09,19:05:46.000,99,11123517,-795,0,1681067145,12914.442900019996,191.061663389999,54431.49321216001
2023-04-09,19:05:47.000,99,11123456,-795,0,1681067146,12914.32838274999,190.99117208999814,54431.43032808
2023-04-09,19:05:48.000,99,11123513,-795,0,1681067147,12914.25428334,190.94182818000263,54431.472250800005
2023-04-09,19:05:49.000,99,11123492,-795,0,1681067148,12914.19365655,190.90658252999856,54431.353469760004
2023-04-09,19:05:50.000,99,11123505,-795,0,1681067149,12913.998303559994,190.87133688000176,54431.22770160001
2023-04-09,19:05:51.000,99,11123512,-795,0,1681067150,12913.98483093999,190.80789471000026,54431.31853416
2023-04-09,19:05:52.000,99,11123500,-795,0,1681067151,12913.877049979994,190.75855080000474,54431.192766
2023-04-09,19:05:53.000,99,11123566,-795,0,1681067152,12913.823159499989,190.70920689000195,54431.1228948
2023-04-09,19:05:54.000,99,11123462,-795,0,1681067153,12913.836632119994,190.64576472000044,54431.17180464
2023-04-09,19:05:55.000,99,11123520,-795,0,1681067154,12913.802950569989,190.61051907000365,54431.10193344
2023-04-09,19:05:56.000,99,11123469,-795,0,1681067155,12913.789477949998,190.62461733000237,54431.09494632
2023-04-09,19:05:57.000,99,11123463,-795,0,1681067156,12913.762532709989,190.54002777000278,54430.8783456
2023-04-09,19:05:58.000,99,11123454,-795,0,1681067157,12913.769269019998,190.54002777000278,54430.8783456
2023-04-09,19:05:59.000,99,11123497,-795,0,1681067158,12913.843368429989,190.52592951000406,54430.8783456
2023-04-09,19:06:00.000,99,11123478,-795,0,1681067159,12913.863577359989,190.57527341999958,54430.88533272
2023-04-09,19:06:01.000,99,11123506,-795,0,1681067160,12913.92420414999,190.5893716799983,54430.82943576
2023-04-09,19:06:02.000,99,11123457,-795,0,1681067161,12913.99156725,190.63166646000172,54430.78052592
2023-04-09,19:06:03.000,99,11123493,-795,0,1681067162,12914.119557139995,190.63871559000108,54430.79450016001
2023-04-09,19:06:04.000,99,11123468,-795,0,1681067163,12914.24754702999,190.75855080000474,54430.82244864001
2023-04-09,19:06:05.000,99,11123463,-795,0,1681067164,12914.382273229996,190.77264906000346,54430.83642288
2023-04-09,19:06:06.000,99,11123523,-795,0,1681067165,12914.483317879996,190.82199296999897,54430.79450016001
2023-04-09,19:06:07.000,99,11123501,-795,0,1681067166,12914.530472049992,190.8995333999992,54430.65475776001
2023-04-09,19:06:08.000,99,11123512,-795,0,1681067167,12914.698879800002,190.948877310002,54430.67571912001
2023-04-09,19:06:09.000,99,11123562,-795,0,1681067168,12914.826869689998,191.02641774000222,54430.82244864001
2023-04-09,19:06:10.000,99,11123449,-795,0,1681067169,12914.968332199998,191.10395817000244,54430.871358480006
2023-04-09,19:06:11.000,99,11123487,-795,0,1681067170,12915.062640539989,191.16740034000395,54430.91328120001
2023-04-09,19:06:12.000,99,11123468,-795,0,1681067171,12915.12326732999,191.23789164000482,54430.83642288
2023-04-09,19:06:13.000,99,11123428,-795,0,1681067172,12915.27146615,191.23789164000482,54430.90629408
2023-04-09,19:06:14.000,99,11123513,-795,0,1681067173,12915.33209294,191.33657946000312,54430.899306960004
2023-04-09,19:06:15.000,99,11123525,-795,0,1681067174,12915.338829249995,191.3577268500012,54430.850397120004
2023-04-09,19:06:16.000,99,11123513,-795,0,1681067175,12915.3725108,191.38592336999864,54430.78751304
2023-04-09,19:06:17.000,99,11123531,-795,0,1681067176,12915.39271973,191.38592336999864,54430.82244864001
2023-04-09,19:06:18.000,99,11123515,-795,0,1681067177,12915.52744592999,191.407070760004,54430.93424256
2023-04-09,19:06:19.000,99,11123534,-795,0,1681067178,12915.51397331,191.43526728000143,54430.78052592
2023-04-09,19:06:20.000,99,11123448,-795,0,1681067179,12915.500500689996,191.37887423999928,54430.65475776001
2023-04-09,19:06:21.000,99,11123502,-795,0,1681067180,12915.50723699999,191.38592336999864,54430.91328120001
2023-04-09,19:06:22.000,99,11123504,-795,0,1681067181,12915.419664969995,191.41411989000335,54430.76655168
2023-04-09,19:06:23.000,99,11123457,-795,0,1681067182,12915.38598341999,191.392972499998,54430.8084744
2023-04-09,19:06:24.000,99,11123529,-795,0,1681067183,12915.40619234999,191.34362859000248,54430.82244864001
2023-04-09,19:06:25.000,99,11123488,-795,0,1681067184,12915.35230187,191.32953033000376,54430.9482168
2023-04-09,19:06:26.000,99,11123507,-795,0,1681067185,12915.27146615,191.33657946000312,54430.90629408
2023-04-09,19:06:27.000,99,11123535,-795,0,1681067186,12915.177157809994,191.28723555000033,54430.96219104001
2023-04-09,19:06:28.000,99,11123461,-795,0,1681067187,12915.156948879994,191.2942846799997,54430.9831524
2023-04-09,19:06:29.000,99,11123481,-795,0,1681067188,12915.049167919999,191.2731372900016,54430.899306960004
2023-04-09,19:06:30.000,99,11123495,-795,0,1681067189,12914.954859579993,191.25198990000354,54430.899306960004
2023-04-09,19:06:31.000,99,11123493,-795,0,1681067190,12914.927914339998,191.1955968600014,54431.00411376
2023-04-09,19:06:32.000,99,11123540,-795,0,1681067191,12914.874023859993,191.1603512100046,54430.871358480006
2023-04-09,19:06:33.000,99,11123515,-795,0,1681067192,12914.766242899997,191.13920381999924,54430.91328120001
2023-04-09,19:06:34.000,99,11123538,-795,0,1681067193,12914.725825039997,191.13215468999988,54431.02507512
2023-04-09,19:06:35.000,99,11123470,-795,0,1681067194,12914.685407179997,191.11805643000116,54431.01110088001
2023-04-09,19:06:36.000,99,11123490,-795,0,1681067195,12914.651725629992,191.08985991000372,54430.96219104001
2023-04-09,19:06:37.000,99,11123533,-795,0,1681067196,12914.523735739996,191.07576164999773,54430.94122968001
2023-04-09,19:06:38.000,99,11123447,-795,0,1681067197,12914.490054189991,191.08985991000372,54430.9482168
2023-04-09,19:06:39.000,99,11123507,-795,0,1681067198,12914.476581570001,191.07576164999773,54430.969178160005
2023-04-09,19:06:40.000,99,11123485,-795,0,1681067199,12914.456372640001,191.08985991000372,54430.91328120001
2023-04-09,19:06:41.000,99,11123508,-795,0,1681067200,12914.422691089996,191.1110073000018,54430.97616528
2023-04-09,19:06:42.000,99,11123515,-795,0,1681067201,12914.382273229996,191.1110073000018,54430.9482168
2023-04-09,19:06:43.000,99,11123504,-795,0,1681067202,12914.39574585,191.1462529499986,54430.92725544
2023-04-09,19:06:44.000,99,11123493,-795,0,1681067203,12914.436163710001,191.21674424999946,54431.02507512
2023-04-09,19:06:45.000,99,11123492,-795,0,1681067204,12914.436163710001,191.23084250999818,54431.00411376
2023-04-09,19:06:46.000,99,11123472,-795,0,1681067205,12914.422691089996,191.28723555000033,54430.96219104001
2023-04-09,19:06:47.000,99,11123517,-795,0,1681067206,12914.402482159996,191.35067772000184,54430.95520392
2023-04-09,19:06:48.000,99,11123498,-795,0,1681067207,12914.389009539991,191.407070760004,54430.9482168
2023-04-09,19:06:49.000,99,11123488,-795,0,1681067208,12914.422691089996,191.41411989000335,54431.07398496
2023-04-09,19:06:50.000,99,11123522,-795,0,1681067209,12914.449636329991,191.519856840001,54431.12988192001
2023-04-09,19:06:51.000,99,11123540,-795,0,1681067210,12914.429427399991,191.519856840001,54431.10892056001
2023-04-09,19:06:52.000,99,11123527,-795,0,1681067211,12914.41595478,191.59739727000124,54431.10193344
2023-04-09,19:06:53.000,99,11123511,-795,0,1681067212,12914.31491013,191.62559378999867,54431.04603648
2023-04-09,19:06:54.000,99,11123489,-795,0,1681067213,12914.32838274999,191.6678885700021,54431.03206224001
2023-04-09,19:06:55.000,99,11123496,-795,0,1681067214,12914.23407441,191.71018334999826,54431.039049360006
2023-04-09,19:06:56.000,99,11123491,-795,0,1681067215,12914.261019649995,191.7172324800049,54431.09494632
2023-04-09,19:06:57.000,99,11123492,-795,0,1681067216,12914.14650237999,191.7524781300017,54430.99712664
2023-04-09,19:06:58.000,99,11123518,-795,0,1681067217,12914.099348209995,191.72428161000425,54431.087959200006
2023-04-09,19:06:59.000,99,11123509,-795,0,1681067218,12913.97135832,191.71018334999826,54430.97616528
2023-04-09,19:07:00.000,99,11123501,-795,0,1681067219,12914.018512489994,191.7031342199989,54431.1228948
2023-04-09,19:07:01.000,99,11123505,-795,0,1681067220,12913.951149389999,191.66083944000275,54431.0530236
2023-04-09,19:07:02.000,99,11123509,-795,0,1681067221,12913.870313669999,191.6537903100034,54430.920268320006
2023-04-09,19:07:03.000,99,11123470,-795,0,1681067222,12913.782741639989,191.59034814000188,54430.899306960004
2023-04-09,19:07:04.000,99,11123520,-795,0,1681067223,12913.816423189994,191.519856840001,54430.97616528
2023-04-09,19:07:05.000,99,11123485,-795,0,1681067224,12913.782741639989,191.44936554000014,54430.91328120001
2023-04-09,19:07:06.000,99,11123475,-795,0,1681067225,12913.789477949998,191.37887423999928,54430.94122968001
2023-04-09,19:07:07.000,99,11123490,-795,0,1681067226,12913.762532709989,191.31543206999777,54430.90629408
2023-04-09,19:07:08.000,99,11123462,-795,0,1681067227,12913.789477949998,191.25198990000354,54430.88533272
2023-04-09,19:07:09.000,99,11123505,-795,0,1681067228,12913.796214259994,191.1603512100046,54430.88533272
2023-04-09,19:07:10.000,99,11123523,-795,0,1681067229,12913.776005329993,191.11805643000116,54430.78751304
2023-04-09,19:07:11.000,99,11123479,-795,0,1681067230,12913.796214259994,191.09690904000308,54430.8084744
2023-04-09,19:07:12.000,99,11123463,-795,0,1681067231,12913.802950569989,191.061663389999,54430.71764184
2023-04-09,19:07:13.000,99,11123489,-795,0,1681067232,12913.816423189994,190.97002470000007,54430.76655168
2023-04-09,19:07:14.000,99,11123508,-795,0,1681067233,12913.910731529999,190.99822122000478,54430.89231984001
2023-04-09,19:07:15.000,99,11123488,-795,0,1681067234,12913.94441307999,190.948877310002,54430.801487280005
2023-04-09,19:07:16.000,99,11123522,-795,0,1681067235,12913.96462200999,190.9629755700007,54430.79450016001
2023-04-09,19:07:17.000,99,11123525,-795,0,1681067236,12913.90399521999,190.95592644000135,54430.71764184
2023-04-09,19:07:18.000,99,11123431,-795,0,1681067237,12913.99156725,191.00527035000414,54430.76655168
2023-04-09,19:07:19.000,99,11123507,-795,0,1681067238,12914.038721419995,191.0475651300003,54430.91328120001
2023-04-09,19:07:20.000,99,11123518,-795,0,1681067239,12914.02524879999,191.07576164999773,54430.84341000001
2023-04-09,19:07:21.000,99,11123484,-795,0,1681067240,12914.018512489994,191.12510556000052,54430.731616080004
2023-04-09,19:07:22.000,99,11123503,-795,0,1681067241,12914.079139279995,191.18854773000203,54430.86437136001
2023-04-09,19:07:23.000,99,11123488,-795,0,1681067242,12914.10608451999,191.2731372900016,54430.81546152
2023-04-09,19:07:24.000,99,11123551,-795,0,1681067243,12914.119557139995,191.32953033000376,54430.90629408
2023-04-09,19:07:25.000,99,11123517,-795,0,1681067244,12914.12629344999,191.37887423999928,54430.850397120004
2023-04-09,19:07:26.000,99,11123508,-795,0,1681067245,12914.10608451999,191.48461119000422,54430.84341000001
2023-04-09,19:07:27.000,99,11123483,-795,0,1681067246,12914.10608451999,191.5551024899978,54430.77353880001
2023-04-09,19:07:28.000,99,11123471,-795,0,1681067247,12914.06566665999,191.61854465999932,54430.82244864001
2023-04-09,19:07:29.000,99,11123506,-795,0,1681067248,12914.079139279995,191.6678885700021,54430.96219104001
2023-04-09,19:07:30.000,99,11123447,-795,0,1681067249,12914.06566665999,191.72428161000425,54430.91328120001
2023-04-09,19:07:31.000,99,11123454,-795,0,1681067250,12914.058930349995,191.8159203000032,54430.9831524
2023-04-09,19:07:32.000,99,11123538,-795,0,1681067251,12913.998303559994,191.84411682000064,54430.96219104001
2023-04-09,19:07:33.000,99,11123472,-795,0,1681067252,12913.96462200999,191.79477290999785,54430.99013952001
2023-04-09,19:07:34.000,99,11123515,-795,0,1681067253,12913.94441307999,191.84411682000064,54431.01110088001
2023-04-09,19:07:35.000,99,11123508,-795,0,1681067254,12913.883786289989,191.8652642099987,54431.01110088001
2023-04-09,19:07:36.000,99,11123490,-795,0,1681067255,12913.829895809999,191.90050986000278,54430.97616528
2023-04-09,19:07:37.000,99,11123515,-795,0,1681067256,12913.776005329993,191.8793624700047,54430.99013952001
2023-04-09,19:07:38.000,99,11123507,-795,0,1681067257,12913.802950569989,191.90755899000214,54431.12988192001
2023-04-09,19:07:39.000,99,11123497,-795,0,1681067258,12913.762532709989,191.8652642099987,54431.1228948
2023-04-09,19:07:40.000,99,11123511,-795,0,1681067259,12913.728851159998,191.89346073000343,54431.02507512
2023-04-09,19:07:41.000,99,11123477,-795,0,1681067260,12913.708642229998,191.85116595,54431.0530236
2023-04-09,19:07:42.000,99,11123473,-795,0,1681067261,12913.641279130003,191.85116595,54430.969178160005
2023-04-09,19:07:43.000,99,11123501,-795,0,1681067262,12913.621070200003,191.78067464999913,54430.96219104001
2023-04-09,19:07:44.000,99,11123493,-795,0,1681067263,12913.580652340002,191.7031342199989,54430.88533272
2023-04-09,19:07:45.000,99,11123532,-795,0,1681067264,12913.648015439998,191.71018334999826,54431.04603648
2023-04-09,19:07:46.000,99,11123458,-795,0,1681067265,12913.668224369998,191.64674118000403,54431.10193344
2023-04-09,19:07:47.000,99,11123501,-795,0,1681067266,12913.661488059988,191.61854465999932,54431.02507512
2023-04-09,19:07:48.000,99,11123505,-795,0,1681067267,12913.634542819993,191.5692007500038,54430.92725544
2023-04-09,19:07:49.000,99,11123425,-795,0,1681067268,12913.695169609993,191.51280771000165,54430.9831524
2023-04-09,19:07:50.000,99,11123544,-795,0,1681067269,12913.722114849988,191.49870945000293,54430.969178160005
2023-04-09,19:07:51.000,99,11123530,-795,0,1681067270,12913.796214259994,191.49166032000358,54430.95520392
2023-04-09,19:07:52.000,99,11123500,-795,0,1681067271,12913.843368429989,191.47051292999822,54430.89231984001
2023-04-09,19:07:53.000,99,11123509,-795,0,1681067272,12913.910731529999,191.46346379999886,54430.91328120001
2023-04-09,19:07:54.000,99,11123490,-795,0,1681067273,12914.018512489994,191.51280771000165,54430.97616528
2023-04-09,19:07:55.000,99,11123495,-795,0,1681067274,12914.139766069995,191.51280771000165,54430.94122968001
2023-04-09,19:07:56.000,99,11123473,-795,0,1681067275,12914.18692023999,191.54805335999845,54430.96219104001
2023-04-09,19:07:57.000,99,11123468,-795,0,1681067276,12914.28796488999,191.58329901000252,54430.85738424
2023-04-09,19:07:58.000,99,11123539,-795,0,1681067277,12914.362064299996,191.63969205000467,54430.83642288
2023-04-09,19:07:59.000,99,11123510,-795,0,1681067278,12914.503526809996,191.6678885700021,54430.93424256
2023-04-09,19:08:00.000,99,11123556,-795,0,1681067279,12914.584362529997,191.68903596000018,54430.9482168
2023-04-09,19:08:01.000,99,11123515,-795,0,1681067280,12914.665198249997,191.7313307400036,54430.969178160005
2023-04-09,19:08:02.000,99,11123469,-795,0,1681067281,12914.739297660002,191.80182204000448,54430.99712664
2023-04-09,19:08:03.000,99,11123474,-795,0,1681067282,12914.833605999993,191.80182204000448,54431.01110088001
2023-04-09,19:08:04.000,99,11123540,-795,0,1681067283,12914.860551239988,191.84411682000064,54431.00411376
2023-04-09,19:08:05.000,99,11123481,-795,0,1681067284,12914.941386959988,191.9146081200015,54431.039049360006
2023-04-09,19:08:06.000,99,11123488,-795,0,1681067285,12914.981804819989,191.92165725000086,54431.00411376
2023-04-09,19:08:07.000,99,11123514,-795,0,1681067286,12914.968332199998,191.98509942000237,54431.04603648
2023-04-09,19:08:08.000,99,11123485,-795,0,1681067287,12914.995277439994,191.97100116000365,54431.03206224001
2023-04-09,19:08:09.000,99,11123465,-795,0,1681067288,12914.948123269998,191.978050290003,54431.018088000004
2023-04-09,19:08:10.000,99,11123466,-795,0,1681067289,12915.002013749989,191.99214855000173,54431.185778880004
2023-04-09,19:08:11.000,99,11123500,-795,0,1681067290,12914.968332199998,192.0132959399998,54431.10892056001
2023-04-09,19:08:12.000,99,11123500,-795,0,1681067291,12914.887496479998,191.98509942000237,54431.09494632
2023-04-09,19:08:13.000,99,11123460,-795,0,1681067292,12914.833605999993,192.02739419999853,54431.136869040005
2023-04-09,19:08:14.000,99,11123512,-795,0,1681067293,12914.772979209993,191.9498537699983,54431.1228948
2023-04-09,19:08:15.000,99,11123522,-795,0,1681067294,12914.732561349992,191.9498537699983,54431.08097208001
2023-04-09,19:08:16.000,99,11123458,-795,0,1681067295,12914.591098839992,191.90755899000214,54430.97616528
2023-04-09,19:08:17.000,99,11123504,-795,0,1681067296,12914.550680979992,191.88641160000407,54431.06001072001
2023-04-09,19:08:18.000,99,11123508,-795,0,1681067297,12914.523735739996,191.8652642099987,54431.14385616
2023-04-09,19:08:19.000,99,11123501,-795,0,1681067298,12914.456372640001,191.79477290999785,54431.17180464
2023-04-09,19:08:20.000,99,11123496,-795,0,1681067299,12914.402482159996,191.73837987000297,54431.17180464
2023-04-09,19:08:21.000,99,11123423,-795,0,1681067300,12914.2947012,191.68903596000018,54431.10193344
2023-04-09,19:08:22.000,99,11123489,-795,0,1681067301,12914.139766069995,191.69608508999954,54430.95520392
2023-04-09,19:08:23.000,99,11123496,-795,0,1681067302,12914.14650237999,191.61854465999932,54431.03206224001
2023-04-09,19:08:24.000,99,11123486,-795,0,1681067303,12914.119557139995,191.5692007500038,54431.07398496
2023-04-09,19:08:25.000,99,11123500,-795,0,1681067304,12914.079139279995,191.5410042299991,54431.09494632
2023-04-09,19:08:26.000,99,11123521,-795,0,1681067305,12914.038721419995,191.44231641000079,54431.06001072001
2023-04-09,19:08:27.000,99,11123468,-795,0,1681067306,12914.02524879999,191.4564146699995,54431.018088000004
2023-04-09,19:08:28.000,99,11123507,-795,0,1681067307,12913.998303559994,191.407070760004,54431.16481752
2023-04-09,19:08:29.000,99,11123434,-795,0,1681067308,12913.930940459999,191.392972499998,54431.12988192001
2023-04-09,19:08:30.000,99,11123509,-795,0,1681067309,12913.897258909994,191.34362859000248,54431.039049360006
2023-04-09,19:08:31.000,99,11123477,-795,0,1681067310,12913.836632119994,191.34362859000248,54431.066997840004
2023-04-09,19:08:32.000,99,11123470,-795,0,1681067311,12913.843368429989,191.35067772000184,54431.00411376
2023-04-09,19:08:33.000,99,11123499,-795,0,1681067312,12913.796214259994,191.40002163000463,54430.99013952001
2023-04-09,19:08:34.000,99,11123489,-795,0,1681067313,12913.762532709989,191.392972499998,54431.12988192001
2023-04-09,19:08:35.000,99,11123514,-795,0,1681067314,12913.796214259994,191.41411989000335,54431.12988192001
2023-04-09,19:08:36.000,99,11123464,-795,0,1681067315,12913.762532709989,191.47756206000486,54431.185778880004
2023-04-09,19:08:37.000,99,11123444,-795,0,1681067316,12913.749060089998,191.48461119000422,54431.02507512
2023-04-09,19:08:38.000,99,11123465,-795,0,1681067317,12913.701905919988,191.54805335999845,54430.99712664
2023-04-09,19:08:39.000,99,11123507,-795,0,1681067318,12913.735587469993,191.6044464000006,54431.0530236
2023-04-09,19:08:40.000,99,11123499,-795,0,1681067319,12913.742323779989,191.64674118000403,54431.09494632
2023-04-09,19:08:41.000,99,11123501,-795,0,1681067320,12913.728851159998,191.69608508999954,54431.1228948
2023-04-09,19:08:42.000,99,11123493,-795,0,1681067321,12913.728851159998,191.75952726000105,54431.10193344
2023-04-09,19:08:43.000,99,11123484,-795,0,1681067322,12913.695169609993,191.82296943000256,54431.12988192001
2023-04-09,19:08:44.000,99,11123484,-795,0,1681067323,12913.715378539993,191.83706769000128,54431.15084328
2023-04-09,19:08:45.000,99,11123460,-795,0,1681067324,12913.701905919988,191.8652642099987,54431.1228948
2023-04-09,19:08:46.000,99,11123456,-795,0,1681067325,12913.688433299998,191.90050986000278,54431.08097208001
2023-04-09,19:08:47.000,99,11123534,-795,0,1681067326,12913.674960679993,191.9146081200015,54431.10892056001
2023-04-09,19:08:48.000,99,11123518,-795,0,1681067327,12913.641279130003,191.95690289999766,54431.03206224001
2023-04-09,19:08:49.000,99,11123520,-795,0,1681067328,12913.688433299998,191.94280463999894,54431.018088000004
2023-04-09,19:08:50.000,99,11123526,-795,0,1681067329,12913.782741639989,192.00624681000045,54431.185778880004
2023-04-09,19:08:51.000,99,11123512,-795,0,1681067330,12913.782741639989,191.9639520300043,54431.16481752
2023-04-09,19:08:52.000,99,11123499,-795,0,1681067331,12913.816423189994,191.99214855000173,54431.11590768
2023-04-09,19:08:53.000,99,11123442,-795,0,1681067332,12913.863577359989,192.0132959399998,54431.22071448
2023-04-09,19:08:54.000,99,11123545,-795,0,1681067333,12913.883786289989,192.0132959399998,54431.17879176001
2023-04-09,19:08:55.000,99,11123515,-795,0,1681067334,12913.883786289989,192.04854159000388,54431.206740240006
2023-04-09,19:08:56.000,99,11123451,-795,0,1681067335,12913.917467839994,192.07673811000132,54431.12988192001
2023-04-09,19:08:57.000,99,11123500,-795,0,1681067336,12913.930940459999,192.11903289000475,54431.136869040005
2023-04-09,19:08:58.000,99,11123480,-795,0,1681067337,12913.951149389999,192.2106715800037,54431.19975312001
2023-04-09,19:08:59.000,99,11123522,-795,0,1681067338,12913.998303559994,192.2600154899992,54431.34648264001
2023-04-09,19:09:00.000,99,11123458,-795,0,1681067339,12913.94441307999,192.35165417999815,54431.27661144001
2023-04-09,19:09:01.000,99,11123494,-795,0,1681067340,12913.910731529999,192.43624373999774,54431.26962432
2023-04-09,19:09:02.000,99,11123475,-795,0,1681067341,12913.890522599999,192.54198069000267,54431.24866296001
2023-04-09,19:09:03.000,99,11123511,-795,0,1681067342,12913.843368429989,192.6547667699997,54431.34648264001
2023-04-09,19:09:04.000,99,11123512,-795,0,1681067343,12913.816423189994,192.77460198000335,54431.34648264001
2023-04-09,19:09:05.000,99,11123498,-795,0,1681067344,12913.695169609993,192.92263371000445,54431.3325084
2023-04-09,19:09:06.000,99,11123426,-795,0,1681067345,12913.681696989988,192.9649284900006,54431.41635384001
2023-04-09,19:09:07.000,99,11123531,-795,0,1681067346,12913.648015439998,193.09886196000298,54431.5071864
2023-04-09,19:09:08.000,99,11123504,-795,0,1681067347,12913.573916029993,193.18345152000256,54431.51417352001
2023-04-09,19:09:09.000,99,11123404,-795,0,1681067348,12913.432453519992,193.2609919500028,54431.44430232001
2023-04-09,19:09:10.000,99,11123516,-795,0,1681067349,12913.392035659992,193.31738498999766,54431.40936672
2023-04-09,19:09:11.000,99,11123507,-795,0,1681067350,12913.284254699996,193.4231219400026,54431.36045688
2023-04-09,19:09:12.000,99,11123474,-795,0,1681067351,12913.189946359991,193.4231219400026,54431.31853416
2023-04-09,19:09:13.000,99,11123488,-795,0,1681067352,12913.09563802,193.47951498000475,54431.29757280001
2023-04-09,19:09:14.000,99,11123506,-795,0,1681067353,12913.10911063999,193.45131846000004,54431.43032808
2023-04-09,19:09:15.000,99,11123494,-795,0,1681067354,12913.07542909,193.44426933000068,54431.402379600004
2023-04-09,19:09:16.000,99,11123506,-795,0,1681067355,12913.02827491999,193.4231219400026,54431.39539248001
2023-04-09,19:09:17.000,99,11123457,-795,0,1681067356,12912.95417551,193.3596797700011,54431.24167584
2023-04-09,19:09:18.000,99,11123441,-795,0,1681067357,12912.981120749995,193.29623759999959,54431.26962432
2023-04-09,19:09:19.000,99,11123475,-795,0,1681067358,12912.960911819995,193.21164804,54431.24167584
2023-04-09,19:09:20.000,99,11123516,-795,0,1681067359,12913.00806598999,193.1482058699985,54431.22770160001
2023-04-09,19:09:21.000,99,11123500,-795,0,1681067360,12912.99459337,193.07066543999827,54431.234688720004
2023-04-09,19:09:22.000,99,11123485,-795,0,1681067361,12913.00806598999,192.97902674999932,54431.14385616
2023-04-09,19:09:23.000,99,11123530,-795,0,1681067362,12913.021538609995,192.85919154000294,54430.81546152
2023-04-09,19:09:24.000,99,11123493,-795,0,1681067363,12913.122583259996,192.78870024000207,54431.10892056001
2023-04-09,19:09:25.000,99,11123409,-795,0,1681067364,12913.122583259996,192.7041106800025,54431.14385616
2023-04-09,19:09:26.000,99,11123499,-795,0,1681067365,12913.230364219991,192.62657025000226,54431.06001072001
2023-04-09,19:09:27.000,99,11123522,-795,0,1681067366,12913.19668267,192.56312808000075,54430.99712664
2023-04-09,19:09:28.000,99,11123504,-795,0,1681067367,12913.264045769996,192.49968590999924,54430.92725544
2023-04-09,19:09:29.000,99,11123515,-795,0,1681067368,12913.351617799992,192.45034200000373,54431.02507512
2023-04-09,19:09:30.000,99,11123485,-795,0,1681067369,12913.452662449992,192.42214547999902,54431.06001072001
2023-04-09,19:09:31.000,99,11123534,-795,0,1681067370,12913.459398760002,192.42214547999902,54431.066997840004
2023-04-09,19:09:32.000,99,11123488,-795,0,1681067371,12913.520025550002,192.39394896000158,54430.96219104001
2023-04-09,19:09:33.000,99,11123422,-795,0,1681067372,12913.573916029993,192.4573911300031,54430.99712664
2023-04-09,19:09:34.000,99,11123515,-795,0,1681067373,12913.600861270002,192.42214547999902,54430.96219104001
2023-04-09,19:09:35.000,99,11123499,-795,0,1681067374,12913.614333889993,192.4714893900018,54430.96219104001
2023-04-09,19:09:36.000,99,11123521,-795,0,1681067375,12913.607597579998,192.4573911300031,54430.93424256
2023-04-09,19:09:37.000,99,11123505,-795,0,1681067376,12913.594124959993,192.51378416999796,54430.97616528
2023-04-09,19:09:38.000,99,11123459,-795,0,1681067377,12913.661488059988,192.52788243000396,54431.08097208001
2023-04-09,19:09:39.000,99,11123493,-795,0,1681067378,12913.627806509998,192.54902982000203,54431.08097208001
2023-04-09,19:09:40.000,99,11123509,-795,0,1681067379,12913.600861270002,192.57722633999947,54431.136869040005
2023-04-09,19:09:41.000,99,11123471,-795,0,1681067380,12913.560443410002,192.60542286000418,54431.00411376
2023-04-09,19:09:42.000,99,11123511,-795,0,1681067381,12913.526761859997,192.57722633999947,54430.99013952001
2023-04-09,19:09:43.000,99,11123453,-795,0,1681067382,12913.506552929997,192.58427546999883,54431.0530236
2023-04-09,19:09:44.000,99,11123516,-795,0,1681067383,12913.526761859997,192.56312808000075,54431.0530236
2023-04-09,19:09:45.000,99,11123489,-715,0,1681067384,12913.486343999997,192.56312808000075,54431.10892056001
2023-04-09,19:09:46.000,99,11123500,-795,0,1681067385,12913.432453519992,192.52788243000396,54431.0530236
2023-04-09,19:09:47.000,99,11123523,-795,0,1681067386,12913.418980900002,192.5067350399986,54430.99013952001
2023-04-09,19:09:48.000,99,11123488,-795,0,1681067387,12913.439189830002,192.49263677999988,54431.14385616
2023-04-09,19:09:49.000,99,11123462,-795,0,1681067388,12913.365090419997,192.5067350399986,54431.08097208001
2023-04-09,19:09:50.000,99,11123498,-795,0,1681067389,12913.331408869992,192.4714893900018,54431.00411376
2023-04-09,19:09:51.000,99,11123495,-795,0,1681067390,12913.358354110002,192.56312808000075,54431.10892056001
2023-04-09,19:09:52.000,99,11123545,-795,0,1681067391,12913.311199939992,192.5208333000046,54431.03206224001
2023-04-09,19:09:53.000,99,11123514,-795,0,1681067392,12913.277518390001,192.61247199000354,54431.00411376
2023-04-09,19:09:54.000,99,11123482,-795,0,1681067393,12913.331408869992,192.61247199000354,54431.07398496
2023-04-09,19:09:55.000,99,11123472,-795,0,1681067394,12913.324672559997,192.69001242000377,54431.06001072001
2023-04-09,19:09:56.000,99,11123497,-795,0,1681067395,12913.351617799992,192.77460198000335,54431.0530236
2023-04-09,19:09:57.000,99,11123438,-795,0,1681067396,12913.304463629996,192.87328980000166,54431.02507512
2023-04-09,19:09:58.000,99,11123447,-795,0,1681067397,12913.331408869992,192.97902674999932,54431.10892056001
2023-04-09,19:09:59.000,99,11123489,-795,0,1681067398,12913.338145180001,193.10591109000234,54431.15084328
2023-04-09,19:10:00.000,99,11123484,-795,0,1681067399,12913.385299349997,193.18345152000256,54431.17180464
2023-04-09,19:10:01.000,99,11123485,-795,0,1681067400,12913.378563040002,193.30328672999894,54431.192766
2023-04-09,19:10:02.000,99,11123492,-795,0,1681067401,12913.405508279997,193.3949254199979,54431.185778880004
2023-04-09,19:10:03.000,99,11123479,-795,0,1681067402,12913.398771970002,193.50066237000283,54431.17879176001
2023-04-09,19:10:04.000,99,11123515,-795,0,1681067403,12913.506552929997,193.63459583999793,54431.21372736
2023-04-09,19:10:05.000,99,11123508,-795,0,1681067404,12913.445926139997,193.7191854000048,54431.22071448
2023-04-09,19:10:06.000,99,11123475,-795,0,1681067405,12913.526761859997,193.79672582999774,54431.206740240006
2023-04-09,19:10:07.000,99,11123471,-795,0,1681067406,12913.580652340002,193.87426625999797,54431.15783040001
2023-04-09,19:10:08.000,99,11123483,-795,0,1681067407,12913.634542819993,193.92361017000076,54431.17180464
2023-04-09,19:10:09.000,99,11123500,-795,0,1681067408,12913.742323779989,193.94475755999883,54431.304559920005
2023-04-09,19:10:10.000,99,11123501,-795,0,1681067409,12913.843368429989,193.90951191000204,54431.36045688
2023-04-09,19:10:11.000,99,11123476,-795,0,1681067410,12913.863577359989,193.94475755999883,54431.31853416
2023-04-09,19:10:12.000,99,11123479,-795,0,1681067411,12913.97135832,193.89541365000332,54431.24167584
2023-04-09,19:10:13.000,99,11123462,-795,0,1681067412,12914.018512489994,193.89541365000332,54431.28359856
2023-04-09,19:10:14.000,99,11123513,-795,0,1681067413,12914.11282083,193.8531188699999,54431.19975312001
2023-04-09,19:10:15.000,99,11123480,-795,0,1681067414,12914.23407441,193.79672582999774,54431.2626372
2023-04-09,19:10:16.000,99,11123478,-795,0,1681067415,12914.30817381999,193.76148018000094,54431.22770160001
2023-04-09,19:10:17.000,99,11123498,-795,0,1681067416,12914.39574585,193.7332836600035,54431.24167584
2023-04-09,19:10:18.000,99,11123496,-795,0,1681067417,12914.510263119992,193.67689062000136,54431.31154704
2023-04-09,19:10:19.000,99,11123509,-795,0,1681067418,12914.638253010002,193.64164497000456,54431.33949552
2023-04-09,19:10:20.000,99,11123499,-795,0,1681067419,12914.739297660002,193.59230106000177,54431.34648264001
2023-04-09,19:10:21.000,99,11123499,-795,0,1681067420,12914.779715520002,193.56410454000434,54431.3325084
2023-04-09,19:10:22.000,99,11123497,-795,0,1681067421,12914.847078619998,193.54295714999898,54431.206740240006
2023-04-09,19:10:23.000,99,11123458,-795,0,1681067422,12914.900969099988,193.5711536700037,54431.2626372
2023-04-09,19:10:24.000,99,11123464,-795,0,1681067423,12914.954859579993,193.53590801999962,54431.07398496
2023-04-09,19:10:25.000,99,11123485,-795,0,1681067424,12915.008750059998,193.6063993200005,54431.40936672
2023-04-09,19:10:26.000,99,11123475,-795,0,1681067425,12915.049167919999,193.64164497000456,54431.45827656
2023-04-09,19:10:27.000,99,11123477,-795,0,1681067426,12915.076113159994,193.67689062000136,54431.49321216001
2023-04-09,19:10:28.000,99,11123545,-795,0,1681067427,12915.136739949994,193.72623453000415,54431.5770576
2023-04-09,19:10:29.000,99,11123486,-795,0,1681067428,12915.089585779999,193.77557843999966,54431.542122000006
2023-04-09,19:10:30.000,99,11123491,-795,0,1681067429,12915.10305839999,193.8319714800018,54431.521160640004
2023-04-09,19:10:31.000,99,11123442,-795,0,1681067430,12915.022222679989,193.8531188699999,54431.51417352001
2023-04-09,19:10:32.000,99,11123518,-795,0,1681067431,12915.035695299994,193.94475755999883,54431.5071864
2023-04-09,19:10:33.000,99,11123503,-795,0,1681067432,12915.008750059998,194.00115060000098,54431.54910912
2023-04-09,19:10:34.000,99,11123508,-795,0,1681067433,12915.035695299994,194.02229798999906,54431.63295456001
2023-04-09,19:10:35.000,99,11123480,-795,0,1681067434,12915.022222679989,194.05754364000313,54431.737761360004
2023-04-09,19:10:36.000,99,11123466,-795,0,1681067435,12914.954859579993,194.07164190000185,54431.61199320001
2023-04-09,19:10:37.000,99,11123475,-795,0,1681067436,12914.934650649993,194.07164190000185,54431.79365832
2023-04-09,19:10:38.000,99,11123482,-795,0,1681067437,12914.921178029988,194.0786910300012,54431.737761360004
2023-04-09,19:10:39.000,99,11123506,-795,0,1681067438,12914.880760169988,194.09278928999993,54431.7866712
2023-04-09,19:10:40.000,99,11123455,-795,0,1681067439,12914.860551239988,194.0786910300012,54431.76570984
2023-04-09,19:10:41.000,99,11123531,-795,0,1681067440,12914.806660759998,194.0786910300012,54431.7866712
2023-04-09,19:10:42.000,99,11123454,-795,0,1681067441,12914.779715520002,194.0645927700025,54431.61199320001
2023-04-09,19:10:43.000,99,11123512,-795,0,1681067442,12914.759506590002,194.02934711999842,54431.77968408001
2023-04-09,19:10:44.000,99,11123508,-795,0,1681067443,12914.746033969997,193.9800032100029,54431.688851520004
2023-04-09,19:10:45.000,99,11123517,-795,0,1681067444,12914.759506590002,193.9659049500042,54431.74474848
2023-04-09,19:10:46.000,99,11123519,-795,0,1681067445,12914.752770279993,193.9659049500042,54431.709812880006
2023-04-09,19:10:47.000,99,11123492,-795,0,1681067446,12914.685407179997,193.90951191000204,54431.58404472001
2023-04-09,19:10:48.000,99,11123477,-795,0,1681067447,12914.698879800002,193.8813153900046,54431.51417352001
2023-04-09,19:10:49.000,99,11123496,-795,0,1681067448,12914.725825039997,193.87426625999797,54431.66090304001
2023-04-09,19:10:50.000,99,11123504,-795,0,1681067449,12914.793188139993,193.8672171299986,54431.75173560001
2023-04-09,19:10:51.000,99,11123502,-795,0,1681067450,12914.752770279993,193.8319714800018,54431.737761360004
2023-04-09,19:10:52.000,99,11123493,-795,0,1681067451,12914.739297660002,193.8319714800018,54431.60500608
2023-04-09,19:10:53.000,99,11123483,-795,0,1681067452,12914.752770279993,193.76148018000094,54431.6469288
2023-04-09,19:10:54.000,99,11123483,-795,0,1681067453,12914.759506590002,193.74033279000287,54431.591031840006
2023-04-09,19:10:55.000,99,11123483,-795,0,1681067454,12914.739297660002,193.69098888000008,54431.66090304001
2023-04-09,19:10:56.000,99,11123493,-795,0,1681067455,12914.719088730002,193.68393975000072,54431.52814776
2023-04-09,19:10:57.000,99,11123498,-795,0,1681067456,12914.719088730002,193.63459583999793,54431.46526368001
2023-04-09,19:10:58.000,99,11123488,-795,0,1681067457,12914.799924450002,193.6063993200005,54431.54910912
2023-04-09,19:10:59.000,99,11123461,-795,0,1681067458,12914.853814929993,193.51476063000155,54431.591031840006
2023-04-09,19:11:00.000,99,11123496,-795,0,1681067459,12914.880760169988,193.4583675899994,54431.5071864
2023-04-09,19:11:01.000,99,11123478,-795,0,1681067460,12914.934650649993,193.34558151000238,54431.45128944
2023-04-09,19:11:02.000,99,11123479,-795,0,1681067461,12914.799924450002,193.3949254199979,54431.10193344
2023-04-09,19:11:03.000,99,11123480,-795,0,1681067462,12914.975068509993,193.3244341200043,54431.36045688
2023-04-09,19:11:04.000,99,11123458,-795,0,1681067463,12915.049167919999,193.21164804,54431.353469760004
2023-04-09,19:11:05.000,99,11123478,-795,0,1681067464,12915.12326732999,193.18345152000256,54431.40936672
2023-04-09,19:11:06.000,99,11123525,-795,0,1681067465,12915.21083936,193.20459891000064,54431.40936672
2023-04-09,19:11:07.000,99,11123483,-795,0,1681067466,12915.24452090999,193.09886196000298,54431.39539248001
2023-04-09,19:11:08.000,99,11123510,-795,0,1681067467,12915.34556555999,193.10591109000234,54431.46526368001
2023-04-09,19:11:09.000,99,11123478,-795,0,1681067468,12915.43313759,193.12705848000041,54431.41635384001
2023-04-09,19:11:10.000,99,11123464,-795,0,1681067469,12915.500500689996,193.1764023900032,54431.46526368001
2023-04-09,19:11:11.000,99,11123505,-795,0,1681067470,12915.621754269996,193.16935326000385,54431.4373152
2023-04-09,19:11:12.000,99,11123554,-795,0,1681067471,12915.621754269996,193.25394282000343,54431.38840536
2023-04-09,19:11:13.000,99,11123495,-795,0,1681067472,12915.662172129996,193.30328672999894,54431.38141824
2023-04-09,19:11:14.000,99,11123478,-795,0,1681067473,12915.763216779997,193.46541671999876,54431.51417352001
2023-04-09,19:11:15.000,99,11123438,-795,0,1681067474,12915.837316190002,193.54295714999898,54431.66789016
2023-04-09,19:11:16.000,99,11123463,-795,0,1681067475,12915.891206669992,193.62754670999857,54431.69583864
2023-04-09,19:11:17.000,99,11123485,-795,0,1681067476,12915.911415599992,193.78262756999902,54431.70282576001
2023-04-09,19:11:18.000,99,11123448,-795,0,1681067477,12915.850788809992,193.90246278000268,54431.6469288
2023-04-09,19:11:19.000,99,11123517,-795,0,1681067478,12915.897942980002,194.02229798999906,54431.7168
2023-04-09,19:11:20.000,99,11123537,-795,0,1681067479,12915.884470359997,194.1632805900008,54431.807632560005
2023-04-09,19:11:21.000,99,11123486,-795,0,1681067480,12915.897942980002,194.29721406000317,54431.856542400004
2023-04-09,19:11:22.000,99,11123557,-795,0,1681067481,12915.864261429997,194.38180362000276,54431.87051664001
2023-04-09,19:11:23.000,99,11123474,-795,0,1681067482,12915.810370949992,194.45229492000362,54431.89846512001
2023-04-09,19:11:24.000,99,11123533,-795,0,1681067483,12915.790162019992,194.54393361000257,54432.00327192
2023-04-09,19:11:25.000,99,11123503,-795,0,1681067484,12915.621754269996,194.57213013,54431.86352952
2023-04-09,19:11:26.000,99,11123473,-795,0,1681067485,12915.635226890001,194.62852317000215,54431.93340072
2023-04-09,19:11:27.000,99,11123511,-795,0,1681067486,12915.588072719991,194.6355723000015,54431.87051664001
2023-04-09,19:11:28.000,99,11123530,-795,0,1681067487,12915.561127479996,194.6214740400028,54431.87051664001
2023-04-09,19:11:29.000,99,11123528,-795,0,1681067488,12915.460082829995,194.5580318700013,54431.88449088
2023-04-09,19:11:30.000,99,11123483,-795,0,1681067489,12915.46681913999,194.5086879599985,54431.91243936
2023-04-09,19:11:31.000,99,11123496,-795,0,1681067490,12915.43313759,194.41704926999955,54431.96833632001
2023-04-09,19:11:32.000,99,11123467,-795,0,1681067491,12915.42640127999,194.33245970999997,54431.95436208
2023-04-09,19:11:33.000,99,11123440,-795,0,1681067492,12915.419664969995,194.19852624000487,54431.95436208
2023-04-09,19:11:34.000,99,11123494,-795,0,1681067493,12915.41292866,194.128034940004,54431.877503760006
2023-04-09,19:11:35.000,99,11123533,-795,0,1681067494,12915.40619234999,193.99410147000162,54431.856542400004
2023-04-09,19:11:36.000,99,11123484,-795,0,1681067495,12915.399456039995,193.87426625999797,54431.75173560001
2023-04-09,19:11:37.000,99,11123487,-795,0,1681067496,12915.399456039995,193.77557843999966,54431.80064544001
2023-04-09,19:11:38.000,99,11123465,-795,0,1681067497,12915.50723699999,193.69098888000008,54431.7866712
2023-04-09,19:11:39.000,99,11123532,-795,0,1681067498,12915.567863789991,193.5711536700037,54431.80064544001
2023-04-09,19:11:40.000,99,11123467,-795,0,1681067499,12915.59480903,193.54295714999898,54431.807632560005
2023-04-09,19:11:41.000,99,11123458,-795,0,1681067500,12915.662172129996,193.45131846000004,54431.83558104
2023-04-09,19:11:42.000,99,11123495,-795,0,1681067501,12915.702589989996,193.45131846000004,54431.67487728
2023-04-09,19:11:43.000,99,11123483,-795,0,1681067502,12915.769953089992,193.45131846000004,54431.70282576001
2023-04-09,19:11:44.000,99,11123501,-795,0,1681067503,12915.823843569997,193.46541671999876,54431.62596744
2023-04-09,19:11:45.000,99,11123473,-795,0,1681067504,12915.978778700002,193.43722020000132,54431.80064544001
2023-04-09,19:11:46.000,99,11123495,-795,0,1681067505,12916.039405490003,193.47951498000475,54431.80064544001
2023-04-09,19:11:47.000,99,11123504,-795,0,1681067506,12916.140450139988,193.5218097600009,54431.87051664001
2023-04-09,19:11:48.000,99,11123506,-795,0,1681067507,12916.160659069988,193.57820280000306,54431.80064544001
2023-04-09,19:11:49.000,99,11123475,-795,0,1681067508,12916.268440029999,193.6063993200005,54431.83558104
2023-04-09,19:11:50.000,99,11123487,-795,0,1681067509,12916.288648959999,193.69098888000008,54431.83558104
2023-04-09,19:11:51.000,99,11123453,-795,0,1681067510,12916.329066819999,193.74738192000223,54431.891478
2023-04-09,19:11:52.000,99,11123471,-795,0,1681067511,12916.32233050999,193.78262756999902,54431.88449088
2023-04-09,19:11:53.000,99,11123475,-795,0,1681067512,12916.329066819999,193.84606974000053,54431.8216068
2023-04-09,19:11:54.000,99,11123470,-795,0,1681067513,12916.38295729999,193.89541365000332,54431.975323440005
2023-04-09,19:11:55.000,99,11123481,-795,0,1681067514,12916.396429919994,193.90951191000204,54432.00327192
2023-04-09,19:11:56.000,99,11123495,-795,0,1681067515,12916.376220989994,193.97295408000355,54432.00327192
2023-04-09,19:11:57.000,99,11123467,-795,0,1681067516,12916.288648959999,193.9800032100029,54431.89846512001
2023-04-09,19:11:58.000,99,11123437,-795,0,1681067517,12916.248231099999,193.9800032100029,54431.91942648001
2023-04-09,19:11:59.000,99,11123468,-795,0,1681067518,12916.160659069988,193.97295408000355,54431.93340072
2023-04-09,19:12:00.000,99,11123518,-795,0,1681067519,12916.140450139988,193.9800032100029,54432.0312204
2023-04-09,19:12:01.000,99,11123490,-795,0,1681067520,12916.113504899993,193.95885582000483,54432.03820752001
2023-04-09,19:12:02.000,99,11123502,-795,0,1681067521,12916.005723939998,193.94475755999883,54432.01025904
2023-04-09,19:12:03.000,99,11123519,-795,0,1681067522,12915.938360840002,193.88836452000396,54431.94038784
2023-04-09,19:12:04.000,99,11123487,-795,0,1681067523,12915.844052499997,193.8672171299986,54432.05916888
2023-04-09,19:12:05.000,99,11123467,-795,0,1681067524,12915.790162019992,193.82492235000245,54431.98231056
2023-04-09,19:12:06.000,99,11123488,-795,0,1681067525,12915.695853680001,193.77557843999966,54431.95436208
2023-04-09,19:12:07.000,99,11123496,-795,0,1681067526,12915.59480903,193.75443105000159,54431.93340072
2023-04-09,19:12:08.000,99,11123482,-795,0,1681067527,12915.51397331,193.69803800999944,54431.86352952
2023-04-09,19:12:09.000,99,11123471,-715,0,1681067528,12915.45334652,193.65574323000328,54431.807632560005
2023-04-09,19:12:10.000,99,11123528,-795,0,1681067529,12915.44661020999,193.6204975799992,54431.926413600006
2023-04-09,19:12:11.000,99,11123479,-795,0,1681067530,12915.40619234999,193.59935019000113,54431.8216068
2023-04-09,19:12:12.000,99,11123525,-795,0,1681067531,12915.318620319995,193.57820280000306,54431.77968408001
2023-04-09,19:12:13.000,99,11123445,-795,0,1681067532,12915.24452090999,193.52885889000027,54431.82859392001
2023-04-09,19:12:14.000,99,11123472,-795,0,1681067533,12915.25125722,193.47951498000475,54431.83558104
2023-04-09,19:12:15.000,99,11123470,-795,0,1681067534,12915.19063043,193.5077115000022,54431.79365832
2023-04-09,19:12:16.000,99,11123494,-795,0,1681067535,12915.136739949994,193.45131846000004,54431.79365832
2023-04-09,19:12:17.000,99,11123476,-795,0,1681067536,12915.089585779999,193.44426933000068,54431.758722720006
2023-04-09,19:12:18.000,99,11123497,-795,0,1681067537,12915.049167919999,193.44426933000068,54431.81461968
2023-04-09,19:12:19.000,99,11123477,-795,0,1681067538,12915.028958989999,193.38787628999853,54431.83558104
2023-04-09,19:12:20.000,99,11123506,-795,0,1681067539,12914.988541129998,193.36672890000045,54431.93340072
2023-04-09,19:12:21.000,99,11123495,-795,0,1681067540,12914.934650649993,193.34558151000238,54431.91243936
2023-04-09,19:12:22.000,99,11123495,-795,0,1681067541,12914.820133380003,193.33148325000366,54431.80064544001
2023-04-09,19:12:23.000,99,11123492,-795,0,1681067542,12914.820133380003,193.30328672999894,54431.7866712
2023-04-09,19:12:24.000,99,11123488,-795,0,1681067543,12914.772979209993,193.2750902100015,54431.86352952
2023-04-09,19:12:25.000,99,11123521,-795,0,1681067544,12914.725825039997,193.28918847000023,54431.89846512001
2023-04-09,19:12:26.000,99,11123507,-795,0,1681067545,12914.651725629992,193.19050065000192,54431.521160640004
2023-04-09,19:12:27.000,99,11123518,-795,0,1681067546,12914.631516699992,193.16935326000385,54431.737761360004
2023-04-09,19:12:28.000,99,11123480,-795,0,1681067547,12914.644989319997,193.19754978000128,54431.94737496001
2023-04-09,19:12:29.000,99,11123493,-795,0,1681067548,12914.644989319997,193.19754978000128,54431.88449088
2023-04-09,19:12:30.000,99,11123494,-795,0,1681067549,12914.557417290001,193.20459891000064,54431.81461968
2023-04-09,19:12:31.000,99,11123494,-795,0,1681067550,12914.564153599997,193.22574629999872,54431.807632560005
2023-04-09,19:12:32.000,99,11123494,-795,0,1681067551,12914.537208360001,193.21869716999936,54431.737761360004
2023-04-09,19:12:33.000,99,11123468,-795,0,1681067552,12914.483317879996,193.29623759999959,54431.76570984
2023-04-09,19:12:34.000,99,11123489,-795,0,1681067553,12914.537208360001,193.33148325000366,54431.87051664001
2023-04-09,19:12:35.000,99,11123551,-795,0,1681067554,12914.604571459997,193.38787628999853,54431.905452240004
2023-04-09,19:12:36.000,99,11123491,-795,0,1681067555,12914.611307769992,193.4583675899994,54431.93340072
2023-04-09,19:12:37.000,99,11123475,-795,0,1681067556,12914.618044080002,193.51476063000155,54431.89846512001
2023-04-09,19:12:38.000,99,11123475,-795,0,1681067557,12914.597835150002,193.59935019000113,54431.758722720006
2023-04-09,19:12:39.000,99,11123521,-795,0,1681067558,12914.564153599997,193.669841490002,54431.74474848
2023-04-09,19:12:40.000,99,11123491,-795,0,1681067559,12914.611307769992,193.78262756999902,54431.87051664001
2023-04-09,19:12:41.000,99,11123506,-795,0,1681067560,12914.577626220002,193.84606974000053,54431.86352952
2023-04-09,19:12:42.000,99,11123500,-795,0,1681067561,12914.557417290001,193.94475755999883,54431.905452240004
2023-04-09,19:12:43.000,99,11123472,-795,0,1681067562,12914.597835150002,194.00819973000034,54431.96833632001
2023-04-09,19:12:44.000,99,11123484,-795,0,1681067563,12914.564153599997,194.10688754999865,54431.94737496001
2023-04-09,19:12:45.000,99,11123483,-795,0,1681067564,12914.523735739996,194.0998384199993,54431.95436208
2023-04-09,19:12:46.000,99,11123504,-795,0,1681067565,12914.442900019996,194.14213320000272,54431.856542400004
2023-04-09,19:12:47.000,99,11123441,-795,0,1681067566,12914.422691089996,194.12098581000464,54431.89846512001
2023-04-09,19:12:48.000,99,11123485,-795,0,1681067567,12914.429427399991,194.1632805900008,54431.93340072
2023-04-09,19:12:49.000,99,11123499,-795,0,1681067568,12914.35532799,194.13508407000336,54431.8216068
2023-04-09,19:12:50.000,99,11123469,-795,0,1681067569,12914.368800609991,194.12098581000464,54431.9613492
2023-04-09,19:12:51.000,99,11123498,-795,0,1681067570,12914.30817381999,194.09278928999993,54431.94737496001
2023-04-09,19:12:52.000,99,11123516,-795,0,1681067571,12914.27449227,194.02229798999906,54431.905452240004
2023-04-09,19:12:53.000,99,11123465,-795,0,1681067572,12914.19365655,193.9659049500042,54431.891478
2023-04-09,19:12:54.000,99,11123473,-795,0,1681067573,12914.159974999995,193.89541365000332,54431.83558104
2023-04-09,19:12:55.000,99,11123456,-795,0,1681067574,12914.0926119,193.83902061000117,54431.77968408001
2023-04-09,19:12:56.000,99,11123462,-795,0,1681067575,12914.01177618,193.74738192000223,54431.688851520004
2023-04-09,19:12:57.000,99,11123476,-795,0,1681067576,12913.978094629994,193.69803800999944,54431.70282576001
2023-04-09,19:12:58.000,99,11123462,-795,0,1681067577,12913.99156725,193.63459583999793,54431.75173560001
2023-04-09,19:12:59.000,99,11123501,-795,0,1681067578,12913.97135832,193.54295714999898,54431.72378712
2023-04-09,19:13:00.000,99,11123528,-795,0,1681067579,12913.917467839994,193.4865641100041,54431.7168
2023-04-09,19:13:01.000,99,11123443,-795,0,1681067580,12913.870313669999,193.4231219400026,54431.66090304001
2023-04-09,19:13:02.000,99,11123481,-795,0,1681067581,12913.809686879998,193.3737780299998,54431.55609624
2023-04-09,19:13:03.000,99,11123441,-795,0,1681067582,12913.769269019998,193.34558151000238,54431.56308336001
2023-04-09,19:13:04.000,99,11123469,-795,0,1681067583,12913.762532709989,193.3103358599983,54431.52814776
2023-04-09,19:13:05.000,99,11123529,-795,0,1681067584,12913.782741639989,193.30328672999894,54431.60500608
2023-04-09,19:13:06.000,99,11123509,-795,0,1681067585,12913.728851159998,193.3103358599983,54431.50019928
2023-04-09,19:13:07.000,99,11123518,-795,0,1681067586,12913.688433299998,193.3103358599983,54431.45128944
2023-04-09,19:13:08.000,99,11123515,-795,0,1681067587,12913.728851159998,193.33148325000366,54431.52814776
2023-04-09,19:13:09.000,99,11123434,-795,0,1681067588,12913.715378539993,193.33853238000302,54431.45128944
2023-04-09,19:13:10.000,99,11123470,-795,0,1681067589,12913.688433299998,193.38787628999853,54431.46526368001
2023-04-09,19:13:11.000,99,11123473,-795,0,1681067590,12913.674960679993,193.40197455000452,54431.48622504
2023-04-09,19:13:12.000,99,11123463,-795,0,1681067591,12913.648015439998,193.38787628999853,54431.45827656
2023-04-09,19:13:13.000,99,11123512,-795,0,1681067592,12913.614333889993,193.4231219400026,54431.41635384001
2023-04-09,19:13:14.000,99,11123505,-795,0,1681067593,12913.594124959993,193.43017107000196,54431.374431120006
2023-04-09,19:13:15.000,99,11123471,-795,0,1681067594,12913.594124959993,193.4231219400026,54431.49321216001
2023-04-09,19:13:16.000,99,11123489,-795,0,1681067595,12913.533498169993,193.43722020000132,54431.45128944
2023-04-09,19:13:17.000,99,11123494,-795,0,1681067596,12913.499816620002,193.43017107000196,54431.45827656
2023-04-09,19:13:18.000,99,11123487,-795,0,1681067597,12913.439189830002,193.40902368000388,54431.31853416
2023-04-09,19:13:19.000,99,11123417,-795,0,1681067598,12913.378563040002,193.36672890000045,54431.36045688
2023-04-09,19:13:20.000,99,11123488,-795,0,1681067599,12913.405508279997,193.36672890000045,54431.45128944
2023-04-09,19:13:21.000,99,11123470,-795,0,1681067600,12913.378563040002,193.3244341200043,54431.304559920005
2023-04-09,19:13:22.000,99,11123527,-795,0,1681067601,12913.378563040002,193.29623759999959,54431.374431120006
2023-04-09,19:13:23.000,99,11123454,-795,0,1681067602,12913.317936250001,193.2398445600047,54431.26962432
2023-04-09,19:13:24.000,99,11123488,-795,0,1681067603,12913.392035659992,193.19050065000192,54431.45827656
2023-04-09,19:13:25.000,99,11123441,-795,0,1681067604,12913.412244589992,193.1623041300045,54431.49321216001
2023-04-09,19:13:26.000,99,11123485,-795,0,1681067605,12913.418980900002,193.12000935000106,54431.50019928
2023-04-09,19:13:27.000,99,11123483,-795,0,1681067606,12913.264045769996,193.12000935000106,54431.402379600004
2023-04-09,19:13:28.000,99,11123482,-795,0,1681067607,12913.338145180001,193.03541979000147,54431.28359856
2023-04-09,19:13:29.000,99,11123470,-795,0,1681067608,12913.425717209997,192.99312500999804,54431.44430232001
2023-04-09,19:13:30.000,99,11123479,-795,0,1681067609,12913.526761859997,192.97197761999996,54431.472250800005
2023-04-09,19:13:31.000,99,11123473,-795,0,1681067610,12913.567179719998,192.9155845799978,54431.36045688
2023-04-09,19:13:32.000,99,11123523,-795,0,1681067611,12913.540234480002,192.88033893000102,54431.40936672
2023-04-09,19:13:33.000,99,11123482,-795,0,1681067612,12913.587388649998,192.83099501999823,54431.41635384001
2023-04-09,19:13:34.000,99,11123494,-795,0,1681067613,12913.607597579998,192.85214241000358,54431.3325084
2023-04-09,19:13:35.000,99,11123492,-795,0,1681067614,12913.627806509998,192.85919154000294,54431.36045688
2023-04-09,19:13:36.000,99,11123527,-795,0,1681067615,12913.627806509998,192.85214241000358,54431.27661144001
2023-04-09,19:13:37.000,99,11123497,-795,0,1681067616,12913.614333889993,192.8662406700023,54431.31154704
2023-04-09,19:13:38.000,99,11123486,-795,0,1681067617,12913.688433299998,192.88738806000038,54431.45128944
2023-04-09,19:13:39.000,99,11123461,-795,0,1681067618,12913.742323779989,192.89443718999973,54431.41635384001
2023-04-09,19:13:40.000,99,11123497,-795,0,1681067619,12913.776005329993,192.97902674999932,54431.46526368001
2023-04-09,19:13:41.000,99,11123519,-795,0,1681067620,12913.722114849988,192.98607587999868,54431.43032808
2023-04-09,19:13:42.000,99,11123468,-795,0,1681067621,12913.648015439998,193.07066543999827,54431.33949552
2023-04-09,19:13:43.000,99,11123534,-795,0,1681067622,12913.715378539993,193.14115673999913,54431.33949552
2023-04-09,19:13:44.000,99,11123495,-795,0,1681067623,12913.715378539993,193.24689369000407,54431.46526368001
2023-04-09,19:13:45.000,99,11123491,-795,0,1681067624,12913.708642229998,193.31738498999766,54431.51417352001
2023-04-09,19:13:46.000,99,11123474,-795,0,1681067625,12913.648015439998,193.4231219400026,54431.49321216001
2023-04-09,19:13:47.000,99,11123487,-795,0,1681067626,12913.654751749993,193.54295714999898,54431.521160640004
2023-04-09,19:13:48.000,99,11123463,-795,0,1681067627,12913.600861270002,193.6204975799992,54431.54910912
2023-04-09,19:13:49.000,99,11123456,-795,0,1681067628,12913.520025550002,193.7332836600035,54431.472250800005
2023-04-09,19:13:50.000,99,11123478,-795,0,1681067629,12913.466135069997,193.80377496000438,54431.5071864
2023-04-09,19:13:51.000,99,11123543,-795,0,1681067630,12913.351617799992,193.8531188699999,54431.2626372
2023-04-09,19:13:52.000,99,11123498,-795,0,1681067631,12913.344881489997,193.95885582000483,54431.472250800005
2023-04-09,19:13:53.000,99,11123498,-795,0,1681067632,12913.250573149991,194.07164190000185,54431.46526368001
2023-04-09,19:13:54.000,99,11123476,-795,0,1681067633,12913.243836839996,194.08574016000057,54431.6469288
2023-04-09,19:13:55.000,99,11123522,-795,0,1681067634,12913.149528499991,194.10688754999865,54431.60500608
2023-04-09,19:13:56.000,99,11123456,-795,0,1681067635,12913.082165399996,194.14213320000272,54431.59801896
2023-04-09,19:13:57.000,99,11123475,-795,0,1681067636,12912.920493959995,194.1632805900008,54431.49321216001
2023-04-09,19:13:58.000,99,11123491,-795,0,1681067637,12912.900285029995,194.1632805900008,54431.53513488001
2023-04-09,19:13:59.000,99,11123462,-795,0,1681067638,12912.87333979,194.14918233000208,54431.542122000006
2023-04-09,19:14:00.000,99,11123509,-795,0,1681067639,12912.79250407,194.0786910300012,54431.521160640004
2023-04-09,19:14:01.000,99,11123543,-795,0,1681067640,12912.74534989999,194.0434453800044,54431.50019928
2023-04-09,19:14:02.000,99,11123497,-795,0,1681067641,12912.644305249989,194.00819973000034,54431.44430232001
2023-04-09,19:14:03.000,99,11123495,-795,0,1681067642,12912.617360009994,193.93065930000012,54431.40936672
2023-04-09,19:14:04.000,99,11123509,-795,0,1681067643,12912.617360009994,193.88836452000396,54431.47923792
2023-04-09,19:14:05.000,99,11123440,-795,0,1681067644,12912.610623699999,193.81082409000373,54431.45128944
2023-04-09,19:14:06.000,99,11123457,-795,0,1681067645,12912.583678459989,193.72623453000415,54431.423340960006
2023-04-09,19:14:07.000,99,11123474,-795,0,1681067646,12912.576942149994,193.65574323000328,54431.28359856
2023-04-09,19:14:08.000,99,11123503,-795,0,1681067647,12912.610623699999,193.6063993200005,54431.26962432
2023-04-09,19:14:09.000,99,11123514,-795,0,1681067648,12912.691459419999,193.5711536700037,54431.353469760004
2023-04-09,19:14:10.000,99,11123463,-795,0,1681067649,12912.718404659994,193.51476063000155,54431.34648264001
2023-04-09,19:14:11.000,99,11123498,-795,0,1681067650,12912.76555882999,193.47951498000475,54431.34648264001
2023-04-09,19:14:12.000,99,11123501,-795,0,1681067651,12912.731877279999,193.45131846000004,54431.17879176001
2023-04-09,19:14:13.000,99,11123511,-795,0,1681067652,12912.80597668999,193.36672890000045,54431.22770160001
2023-04-09,19:14:14.000,99,11123488,-795,0,1681067653,12912.76555882999,193.38082715999917,54431.22071448
2023-04-09,19:14:15.000,99,11123454,-795,0,1681067654,12912.812713,193.3596797700011,54431.09494632
2023-04-09,19:14:16.000,99,11123495,-795,0,1681067655,12912.839658239995,193.36672890000045,54431.10892056001
2023-04-09,19:14:17.000,99,11123408,-795,0,1681067656,12912.859867169995,193.43017107000196,54430.99712664
2023-04-09,19:14:18.000,99,11123474,-795,0,1681067657,12912.981120749995,193.40902368000388,54431.24167584
2023-04-09,19:14:19.000,99,11123460,-795,0,1681067658,12913.001329679995,193.45131846000004,54431.22071448
2023-04-09,19:14:20.000,99,11123470,-795,0,1681067659,12913.06869277999,193.4231219400026,54431.136869040005
2023-04-09,19:14:21.000,99,11123449,-795,0,1681067660,12913.061956469995,193.50066237000283,54431.14385616
2023-04-09,19:14:22.000,99,11123491,-795,0,1681067661,12913.082165399996,193.52885889000027,54431.00411376
2023-04-09,19:14:23.000,99,11123446,-795,0,1681067662,12913.10911063999,193.5218097600009,54431.01110088001
2023-04-09,19:14:24.000,99,11123470,-795,0,1681067663,12913.203418979996,193.55000627999834,54431.10892056001
2023-04-09,19:14:25.000,99,11123465,-795,0,1681067664,12913.210155289991,193.6063993200005,54431.11590768
2023-04-09,19:14:26.000,99,11123479,-795,0,1681067665,12913.257309460001,193.6063993200005,54431.14385616
2023-04-09,19:14:27.000,99,11123459,-795,0,1681067666,12913.270782079991,193.63459583999793,54431.07398496
2023-04-09,19:14:28.000,99,11123424,-795,0,1681067667,12913.304463629996,193.7050871399988,54431.2626372
2023-04-09,19:14:29.000,99,11123455,-795,0,1681067668,12913.344881489997,193.69803800999944,54431.10193344
2023-04-09,19:14:30.000,99,11123471,-795,0,1681067669,12913.439189830002,193.7191854000048,54431.192766
2023-04-09,19:14:31.000,99,11123487,-795,0,1681067670,12913.493080309992,193.74033279000287,54431.24866296001
2023-04-09,19:14:32.000,99,11123479,-795,0,1681067671,12913.493080309992,193.71213626999815,54431.17180464
2023-04-09,19:14:33.000,99,11123492,-795,0,1681067672,12913.520025550002,193.71213626999815,54431.19975312001
2023-04-09,19:14:34.000,99,11123461,-795,0,1681067673,12913.567179719998,193.7191854000048,54431.353469760004
2023-04-09,19:14:35.000,99,11123443,-795,0,1681067674,12913.594124959993,193.76148018000094,54431.40936672
2023-04-09,19:14:36.000,99,11123523,-795,0,1681067675,12913.587388649998,193.74033279000287,54431.41635384001
2023-04-09,19:14:37.000,99,11123422,-795,0,1681067676,12913.533498169993,193.78262756999902,54431.353469760004
2023-04-09,19:14:38.000,99,11123380,-795,0,1681067677,12913.540234480002,193.7685293100003,54431.38141824
2023-04-09,19:14:39.000,99,11123476,-795,0,1681067678,12913.499816620002,193.79672582999774,54431.40936672
2023-04-09,19:14:40.000,99,11123440,-795,0,1681067679,12913.499816620002,193.77557843999966,54431.4373152
2023-04-09,19:14:41.000,99,11123466,-795,0,1681067680,12913.405508279997,193.80377496000438,54431.45827656
2023-04-09,19:14:42.000,99,11123502,-795,0,1681067681,12913.351617799992,193.78262756999902,54431.43032808
2023-04-09,19:14:43.000,99,11123471,-795,0,1681067682,12913.284254699996,193.8178732200031,54431.472250800005
2023-04-09,19:14:44.000,99,11123462,-795,0,1681067683,12913.237100530001,193.79672582999774,54431.50019928
2023-04-09,19:14:45.000,99,11123449,-795,0,1681067684,12913.15626481,193.80377496000438,54431.47923792
2023-04-09,19:14:46.000,99,11123458,-795,0,1681067685,12913.09563802,193.78262756999902,54431.46526368001
2023-04-09,19:14:47.000,99,11123472,-795,0,1681067686,12912.940702889995,193.7685293100003,54431.374431120006
2023-04-09,19:14:48.000,99,11123505,-795,0,1681067687,12912.88681240999,193.69803800999944,54431.3325084
2023-04-09,19:14:49.000,99,11123465,-795,0,1681067688,12912.85313086,193.71213626999815,54431.41635384001
2023-04-09,19:14:50.000,99,11123454,-795,0,1681067689,12912.82618561999,193.68393975000072,54431.38141824
2023-04-09,19:14:51.000,99,11123497,-795,0,1681067690,12912.72514096999,193.62754670999857,54431.36744400001
2023-04-09,19:14:52.000,99,11123465,-795,0,1681067691,12912.657777869994,193.59935019000113,54431.31853416
2023-04-09,19:14:53.000,99,11123436,-795,0,1681067692,12912.617360009994,193.56410454000434,54431.3325084
2023-04-09,19:14:54.000,99,11123486,-795,0,1681067693,12912.617360009994,193.51476063000155,54431.234688720004
2023-04-09,19:14:55.000,99,11123470,-795,0,1681067694,12912.563469529989,193.51476063000155,54431.24866296001
2023-04-09,19:14:56.000,99,11123501,-795,0,1681067695,12912.597151079994,193.43722020000132,54431.15084328
2023-04-09,19:14:57.000,99,11123489,-795,0,1681067696,12912.603887389989,193.41607281000324,54431.15084328
2023-04-09,19:14:58.000,99,11123493,-795,0,1681067697,12912.677986799994,193.34558151000238,54431.15783040001
2023-04-09,19:14:59.000,99,11123477,-795,0,1681067698,12912.731877279999,193.3737780299998,54431.24866296001
2023-04-09,19:15:00.000,99,11123487,-795,0,1681067699,12912.76555882999,193.3103358599983,54431.234688720004
2023-04-09,19:15:01.000,99,11123472,-795,0,1681067700,12912.799240379994,193.29623759999959,54431.17180464
2023-04-09,19:15:02.000,99,11123463,-795,0,1681067701,12912.880076099995,193.3103358599983,54431.0530236
2023-04-09,19:15:03.000,99,11123498,-795,0,1681067702,12912.92723026999,193.28918847000023,54431.04603648
2023-04-09,19:15:04.000,99,11123472,-795,0,1681067703,12913.041747539995,193.29623759999959,54431.136869040005
2023-04-09,19:15:05.000,99,11123468,-795,0,1681067704,12913.06869277999,193.3103358599983,54431.10892056001
2023-04-09,19:15:06.000,99,11123483,-795,0,1681067705,12913.163001119996,193.33853238000302,54431.08097208001
2023-04-09,19:15:07.000,99,11123496,-795,0,1681067706,12913.189946359991,193.3596797700011,54431.10892056001
2023-04-09,19:15:08.000,99,11123476,-795,0,1681067707,12913.331408869992,193.3596797700011,54431.16481752
2023-04-09,19:15:09.000,99,11123428,-795,0,1681067708,12913.405508279997,193.43017107000196,54431.255650080006
2023-04-09,19:15:10.000,99,11123482,-795,0,1681067709,12913.466135069997,193.44426933000068,54431.19975312001
2023-04-09,19:15:11.000,99,11123496,-795,0,1681067710,12913.499816620002,193.5218097600009,54431.234688720004
2023-04-09,19:15:12.000,99,11123484,-795,0,1681067711,12913.506552929997,193.56410454000434,54431.12988192001
2023-04-09,19:15:13.000,99,11123482,-795,0,1681067712,12913.472871379992,193.62754670999857,54431.16481752
2023-04-09,19:15:14.000,99,11123499,-795,0,1681067713,12913.567179719998,193.669841490002,54431.353469760004
2023-04-09,19:15:15.000,99,11123505,-795,0,1681067714,12913.499816620002,193.7332836600035,54431.3325084
2023-04-09,19:15:16.000,99,11123517,-795,0,1681067715,12913.533498169993,193.75443105000159,54431.39539248001
2023-04-09,19:15:17.000,99,11123479,-795,0,1681067716,12913.398771970002,193.78967669999838,54431.26962432
2023-04-09,19:15:18.000,99,11123491,-795,0,1681067717,12913.412244589992,193.79672582999774,54431.24167584
2023-04-09,19:15:19.000,99,11123481,-795,0,1681067718,12913.365090419997,193.78262756999902,54431.36045688
2023-04-09,19:15:20.000,99,11123465,-795,0,1681067719,12913.338145180001,193.78262756999902,54431.34648264001
2023-04-09,19:15:21.000,99,11123491,-795,0,1681067720,12913.264045769996,193.81082409000373,54431.43032808
2023-04-09,19:15:22.000,99,11123498,-795,0,1681067721,12913.216891600001,193.76148018000094,54431.36744400001
2023-04-09,19:15:23.000,99,11123460,-795,0,1681067722,12913.13605588,193.74738192000223,54431.45128944
2023-04-09,19:15:24.000,99,11123484,-795,0,1681067723,12913.102374329996,193.7050871399988,54431.47923792
2023-04-09,19:15:25.000,99,11123487,-795,0,1681067724,12913.001329679995,193.65574323000328,54431.521160640004
2023-04-09,19:15:26.000,99,11123490,-795,0,1681067725,12912.90702133999,193.59935019000113,54431.32552128001
2023-04-09,19:15:27.000,99,11123526,-795,0,1681067726,12912.83292193,193.5218097600009,54431.38840536
2023-04-09,19:15:28.000,99,11123477,-795,0,1681067727,12912.86660347999,193.45131846000004,54431.304559920005
2023-04-09,19:15:29.000,99,11123477,-795,0,1681067728,12912.74534989999,193.41607281000324,54431.31853416
2023-04-09,19:15:30.000,99,11123506,-795,0,1681067729,12912.731877279999,193.40902368000388,54431.29058568
2023-04-09,19:15:31.000,99,11123508,-795,0,1681067730,12912.812713,193.34558151000238,54431.38141824
2023-04-09,19:15:32.000,99,11123533,-795,0,1681067731,12912.819449309995,193.30328672999894,54431.36744400001
2023-04-09,19:15:33.000,99,11123463,-795,0,1681067732,12912.80597668999,193.2750902100015,54431.38840536
2023-04-09,19:15:34.000,99,11123487,-795,0,1681067733,12912.839658239995,193.28918847000023,54431.31853416
2023-04-09,19:15:35.000,99,11123495,-795,0,1681067734,12912.83292193,193.26804108000215,54431.353469760004
2023-04-09,19:15:36.000,99,11123496,-795,0,1681067735,12912.93396658,193.33853238000302,54431.24167584
2023-04-09,19:15:37.000,99,11123484,-795,0,1681067736,12912.91375765,193.3737780299998,54431.31154704
2023-04-09,19:15:38.000,99,11123478,-795,0,1681067737,12913.02827491999,193.3949254199979,54431.402379600004
2023-04-09,19:15:39.000,99,11123502,-795,0,1681067738,12913.04848384999,193.47951498000475,54431.43032808
2023-04-09,19:15:40.000,99,11123502,-795,0,1681067739,12913.11584695,193.54295714999898,54431.4373152
2023-04-09,19:15:41.000,99,11123514,-795,0,1681067740,12913.11584695,193.62754670999857,54431.423340960006
2023-04-09,19:15:42.000,99,11123483,-795,0,1681067741,12913.122583259996,193.69098888000008,54431.31853416
2023-04-09,19:15:43.000,99,11123442,-795,0,1681067742,12913.13605588,193.72623453000415,54431.3325084
2023-04-09,19:15:44.000,99,11123494,-795,0,1681067743,12913.13605588,193.75443105000159,54431.304559920005
2023-04-09,19:15:45.000,99,11123482,-795,0,1681067744,12913.183210049996,193.79672582999774,54431.472250800005
2023-04-09,19:15:46.000,99,11123511,-795,0,1681067745,12913.264045769996,193.83902061000117,54431.472250800005
2023-04-09,19:15:47.000,99,11123502,-795,0,1681067746,12913.257309460001,193.8672171299986,54431.46526368001
2023-04-09,19:15:48.000,99,11123465,-795,0,1681067747,12913.270782079991,193.84606974000053,54431.41635384001
2023-04-09,19:15:49.000,99,11123484,-795,0,1681067748,12913.216891600001,193.78967669999838,54431.31154704
2023-04-09,19:15:50.000,99,11123499,-795,0,1681067749,12913.290991009992,193.76148018000094,54431.402379600004
2023-04-09,19:15:51.000,99,11123489,-795,0,1681067750,12913.311199939992,193.75443105000159,54431.402379600004
2023-04-09,19:15:52.000,99,11123492,-795,0,1681067751,12913.351617799992,193.64869410000392,54431.12988192001
2023-04-09,19:15:53.000,99,11123489,-795,0,1681067752,12913.324672559997,193.6204975799992,54431.17180464
2023-04-09,19:15:54.000,99,11123480,-795,0,1681067753,12913.385299349997,193.5570554099977,54431.14385616
2023-04-09,19:15:55.000,99,11123468,-795,0,1681067754,12913.425717209997,193.49361324000347,54431.38141824
2023-04-09,19:15:56.000,99,11123488,-795,0,1681067755,12913.439189830002,193.43017107000196,54431.36744400001
2023-04-09,19:15:57.000,99,11123517,-795,0,1681067756,12913.466135069997,193.3244341200043,54431.31853416
2023-04-09,19:15:58.000,99,11123469,-795,0,1681067757,12913.432453519992,193.3244341200043,54431.24866296001
2023-04-09,19:15:59.000,99,11123527,-795,0,1681067758,12913.466135069997,193.2750902100015,54431.26962432
2023-04-09,19:16:00.000,99,11123493,-795,0,1681067759,12913.540234480002,193.23279542999808,54431.29757280001
2023-04-09,19:16:01.000,99,11123483,-795,0,1681067760,12913.540234480002,193.16935326000385,54431.374431120006
2023-04-09,19:16:02.000,99,11123493,-795,0,1681067761,12913.533498169993,193.19050065000192,54431.33949552
2023-04-09,19:16:03.000,99,11123510,-795,0,1681067762,12913.546970789997,193.1482058699985,54431.353469760004
2023-04-09,19:16:04.000,99,11123502,-795,0,1681067763,12913.553707099993,193.1623041300045,54431.31154704
2023-04-09,19:16:05.000,99,11123478,-795,0,1681067764,12913.533498169993,193.1764023900032,54431.31853416
2023-04-09,19:16:06.000,99,11123520,-795,0,1681067765,12913.520025550002,193.19050065000192,54431.2626372
2023-04-09,19:16:07.000,99,11123444,-795,0,1681067766,12913.533498169993,193.23279542999808,54431.374431120006
2023-04-09,19:16:08.000,99,11123492,-795,0,1681067767,12913.526761859997,193.2750902100015,54431.31154704
2023-04-09,19:16:09.000,99,11123462,-795,0,1681067768,12913.439189830002,193.28918847000023,54431.353469760004
2023-04-09,19:16:10.000,99,11123488,-795,0,1681067769,12913.452662449992,193.3596797700011,54431.45128944
2023-04-09,19:16:11.000,99,11123460,-795,0,1681067770,12913.358354110002,193.43722020000132,54431.40936672
2023-04-09,19:16:12.000,99,11123459,-795,0,1681067771,12913.358354110002,193.46541671999876,54431.423340960006
2023-04-09,19:16:13.000,99,11123457,-795,0,1681067772,12913.257309460001,193.4865641100041,54431.34648264001
2023-04-09,19:16:14.000,99,11123519,-795,0,1681067773,12913.230364219991,193.5218097600009,54431.423340960006
2023-04-09,19:16:15.000,99,11123471,-795,0,1681067774,12913.169737429991,193.52885889000027,54431.51417352001
2023-04-09,19:16:16.000,99,11123483,-795,0,1681067775,12913.163001119996,193.59935019000113,54431.48622504
2023-04-09,19:16:17.000,99,11123463,-795,0,1681067776,12912.99459337,193.5711536700037,54431.47923792
2023-04-09,19:16:18.000,99,11123451,-795,0,1681067777,12912.96764812999,193.6063993200005,54431.58404472001
2023-04-09,19:16:19.000,99,11123469,-795,0,1681067778,12912.900285029995,193.61344844999985,54431.6469288
2023-04-09,19:16:20.000,99,11123465,-795,0,1681067779,12912.812713,193.64164497000456,54431.63295456001
2023-04-09,19:16:21.000,99,11123469,-795,0,1681067780,12912.72514096999,193.64164497000456,54431.639941680005
2023-04-09,19:16:22.000,99,11123515,-795,0,1681067781,12912.603887389989,193.669841490002,54431.59801896
2023-04-09,19:16:23.000,99,11123477,-795,0,1681067782,12912.502842739988,193.66279236000264,54431.5071864
2023-04-09,19:16:24.000,99,11123488,-795,0,1681067783,12912.408534399998,193.67689062000136,54431.5071864
2023-04-09,19:16:25.000,99,11123475,-795,0,1681067784,12912.388325469998,193.669841490002,54431.65391592
2023-04-09,19:16:26.000,99,11123458,-795,0,1681067785,12912.287280819997,193.7050871399988,54431.69583864
2023-04-09,19:16:27.000,99,11123514,-795,0,1681067786,12912.240126650002,193.69098888000008,54431.639941680005
2023-04-09,19:16:28.000,99,11123492,-795,0,1681067787,12912.125609379997,193.7191854000048,54431.6469288
2023-04-09,19:16:29.000,99,11123486,-795,0,1681067788,12912.118873070001,193.67689062000136,54431.639941680005
2023-04-09,19:16:30.000,99,11123485,-675,0,1681067789,12912.044773659996,193.7332836600035,54431.709812880006
2023-04-09,19:16:31.000,99,11123483,-795,0,1681067790,12911.91004745999,193.72623453000415,54431.591031840006
2023-04-09,19:16:32.000,99,11123478,-795,0,1681067791,12911.86962959999,193.7332836600035,54431.51417352001
2023-04-09,19:16:33.000,99,11123499,-795,0,1681067792,12911.822475429995,193.7685293100003,54431.542122000006
2023-04-09,19:16:34.000,99,11123512,-795,0,1681067793,12911.822475429995,193.78967669999838,54431.66789016
2023-04-09,19:16:35.000,99,11123446,-795,0,1681067794,12911.802266499995,193.77557843999966,54431.66090304001
2023-04-09,19:16:36.000,99,11123490,-795,0,1681067795,12911.76858494999,193.82492235000245,54431.62596744
2023-04-09,19:16:37.000,99,11123451,-795,0,1681067796,12911.74837601999,193.8319714800018,54431.591031840006
2023-04-09,19:16:38.000,99,11123522,-795,0,1681067797,12911.63385875,193.89541365000332,54431.5071864
2023-04-09,19:16:39.000,99,11123483,-795,0,1681067798,12911.58670457999,193.8672171299986,54431.521160640004
2023-04-09,19:16:40.000,99,11123497,-795,0,1681067799,12911.64733136999,193.88836452000396,54431.5770576
2023-04-09,19:16:41.000,99,11123465,-795,0,1681067800,12911.61364982,193.9518066899982,54431.56308336001
2023-04-09,19:16:42.000,99,11123470,-795,0,1681067801,12911.579968269994,193.9518066899982,54431.54910912
2023-04-09,19:16:43.000,99,11123524,-795,0,1681067802,12911.60691350999,193.95885582000483,54431.53513488001
2023-04-09,19:16:44.000,99,11123492,-795,0,1681067803,12911.620386129995,193.97295408000355,54431.54910912
2023-04-09,19:16:45.000,99,11123487,-795,0,1681067804,12911.63385875,193.9518066899982,54431.542122000006
2023-04-09,19:16:46.000,99,11123472,-795,0,1681067805,12911.600177199995,193.9659049500042,54431.52814776
2023-04-09,19:16:47.000,99,11123466,-795,0,1681067806,12911.56649564999,193.94475755999883,54431.38840536
2023-04-09,19:16:48.000,99,11123467,-795,0,1681067807,12911.559759339994,193.94475755999883,54431.353469760004
2023-04-09,19:16:49.000,99,11123549,-795,0,1681067808,12911.539550409994,193.9165610400014,54431.38141824
2023-04-09,19:16:50.000,99,11123473,-795,0,1681067809,12911.55302303,193.9165610400014,54431.45827656
2023-04-09,19:16:51.000,99,11123453,-795,0,1681067810,12911.532814099999,193.89541365000332,54431.48622504
2023-04-09,19:16:52.000,99,11123457,-795,0,1681067811,12911.50586885999,193.84606974000053,54431.33949552
2023-04-09,19:16:53.000,99,11123518,-795,0,1681067812,12911.50586885999,193.80377496000438,54431.33949552
2023-04-09,19:16:54.000,99,11123472,-795,0,1681067813,12911.478923619994,193.7685293100003,54431.28359856
2023-04-09,19:16:55.000,99,11123463,-795,0,1681067814,12911.458714689994,193.74033279000287,54431.28359856
2023-04-09,19:16:56.000,99,11123466,-795,0,1681067815,12911.377878969994,193.69803800999944,54431.192766
2023-04-09,19:16:57.000,99,11123460,-795,0,1681067816,12911.364406349989,193.65574323000328,54431.192766
2023-04-09,19:16:58.000,99,11123478,-795,0,1681067817,12911.337461109993,193.63459583999793,54431.2626372
2023-04-09,19:16:59.000,99,11123518,-795,0,1681067818,12911.350933729998,193.5852519300024,54431.234688720004
2023-04-09,19:17:00.000,99,11123475,-795,0,1681067819,12911.229680149998,193.59230106000177,54431.136869040005
2023-04-09,19:17:01.000,99,11123502,-795,0,1681067820,12911.222943839988,193.5711536700037,54431.19975312001
2023-04-09,19:17:02.000,99,11123476,-795,0,1681067821,12911.121899190002,193.5218097600009,54430.99013952001
2023-04-09,19:17:03.000,99,11123433,-795,0,1681067822,12911.034327159992,193.5218097600009,54430.90629408
2023-04-09,19:17:04.000,99,11123468,-795,0,1681067823,12911.068008709997,193.46541671999876,54430.99712664
2023-04-09,19:17:05.000,99,11123465,-795,0,1681067824,12911.115162879993,193.5077115000022,54430.969178160005
2023-04-09,19:17:06.000,99,11123421,-795,0,1681067825,12911.054536089992,193.52885889000027,54431.018088000004
2023-04-09,19:17:07.000,99,11123512,-795,0,1681067826,12911.054536089992,193.5570554099977,54431.00411376
2023-04-09,19:17:08.000,99,11123441,-795,0,1681067827,12910.987172989997,193.56410454000434,54431.018088000004
2023-04-09,19:17:09.000,99,11123438,-795,0,1681067828,12910.980436680002,193.6063993200005,54431.066997840004
2023-04-09,19:17:10.000,99,11123479,-795,0,1681067829,12910.960227750002,193.6204975799992,54431.04603648
2023-04-09,19:17:11.000,99,11123508,-795,0,1681067830,12910.933282509992,193.62754670999857,54431.11590768
2023-04-09,19:17:12.000,99,11123453,-795,0,1681067831,12910.892864649992,193.66279236000264,54431.02507512
2023-04-09,19:17:13.000,99,11123460,-795,0,1681067832,12910.913073579992,193.7191854000048,54431.039049360006
2023-04-09,19:17:14.000,99,11123517,-795,0,1681067833,12910.926546199997,193.69803800999944,54431.21372736
2023-04-09,19:17:15.000,99,11123495,-795,0,1681067834,12910.919809890001,193.69803800999944,54431.234688720004
2023-04-09,19:17:16.000,99,11123468,-795,0,1681067835,12910.892864649992,193.72623453000415,54431.19975312001
2023-04-09,19:17:17.000,99,11123472,-795,0,1681067836,12910.852446789992,193.7332836600035,54431.17180464
2023-04-09,19:17:18.000,99,11123471,-795,0,1681067837,12910.865919409996,193.74033279000287,54431.10193344
2023-04-09,19:17:19.000,99,11123463,-795,0,1681067838,12910.892864649992,193.74033279000287,54431.1228948
2023-04-09,19:17:20.000,99,11123440,-795,0,1681067839,12910.825501549996,193.74738192000223,54431.14385616
2023-04-09,19:17:21.000,99,11123459,-795,0,1681067840,12910.771611069991,193.74033279000287,54431.0530236
2023-04-09,19:17:22.000,99,11123531,-795,0,1681067841,12910.879392030001,193.77557843999966,54431.192766
2023-04-09,19:17:23.000,99,11123430,-795,0,1681067842,12910.906337269997,193.74738192000223,54431.16481752
2023-04-09,19:17:24.000,99,11123479,-795,0,1681067843,12910.892864649992,193.74738192000223,54431.16481752
2023-04-09,19:17:25.000,99,11123425,-795,0,1681067844,12910.812028929991,193.8178732200031,54431.10892056001
2023-04-09,19:17:26.000,99,11123454,-795,0,1681067845,12910.852446789992,193.81082409000373,54431.087959200006
2023-04-09,19:17:27.000,99,11123446,-795,0,1681067846,12910.832237859991,193.84606974000053,54431.087959200006
2023-04-09,19:17:28.000,99,11123509,-795,0,1681067847,12910.798556310001,193.90951191000204,54431.03206224001
2023-04-09,19:17:29.000,99,11123481,-795,0,1681067848,12910.751402139991,193.93770842999947,54431.02507512
2023-04-09,19:17:30.000,99,11123486,-795,0,1681067849,12910.771611069991,193.93770842999947,54431.10892056001
2023-04-09,19:17:31.000,99,11123444,-795,0,1681067850,12910.73792952,193.98705234000226,54431.03206224001
2023-04-09,19:17:32.000,99,11123449,-795,0,1681067851,12910.6570938,194.00819973000034,54430.71065472
2023-04-09,19:17:33.000,99,11123440,-795,0,1681067852,12910.63688487,194.10688754999865,54431.01110088001
2023-04-09,19:17:34.000,99,11123457,-795,0,1681067853,12910.562785459995,194.20557537000423,54430.83642288
2023-04-09,19:17:35.000,99,11123467,-795,0,1681067854,12910.47521343,194.30426319000253,54430.850397120004
2023-04-09,19:17:36.000,99,11123466,-795,0,1681067855,12910.340487229994,194.4381966600049,54430.82943576
2023-04-09,19:17:37.000,99,11123456,-795,0,1681067856,12910.124925309989,194.59327751999808,54430.682706240004
2023-04-09,19:17:38.000,99,11123445,-795,0,1681067857,12909.835263979992,194.76245664000453,54430.59187368
2023-04-09,19:17:39.000,99,11123490,-795,0,1681067858,12909.511921099991,194.81180055000004,54430.57091232
2023-04-09,19:17:40.000,99,11123509,-795,0,1681067859,12908.999961539994,194.73426011999982,54430.45213128
2023-04-09,19:17:41.000,99,11123446,-795,0,1681067860,12908.535156149992,194.20557537000423,54430.29142752001
2023-04-09,19:17:42.000,99,11123508,-795,0,1681067861,12908.548628769997,193.4231219400026,54430.15168512001
2023-04-09,19:17:43.000,99,11123460,-795,0,1681067862,12909.12795142999,192.76050372000464,54430.13771088
2023-04-09,19:17:44.000,99,11123432,-795,0,1681067863,12909.889154459997,192.7182089400012,54430.17264648001
2023-04-09,19:17:45.000,99,11123468,-795,0,1681067864,12910.33375092,193.0283706600021,54430.38226008
2023-04-09,19:17:46.000,99,11123490,-795,0,1681067865,12910.39437771,193.38787628999853,54430.54296384
2023-04-09,19:17:47.000,99,11123437,-795,0,1681067866,12910.279860439994,193.5852519300024,54430.60584792001
2023-04-09,19:17:48.000,99,11123433,-795,0,1681067867,12910.172079479999,193.72623453000415,54430.5988608
2023-04-09,19:17:49.000,99,11123443,-795,0,1681067868,12910.057562209993,193.72623453000415,54430.633796400005
2023-04-09,19:17:50.000,99,11123479,-795,0,1681067869,12909.996935419993,193.71213626999815,54430.66174488
2023-04-09,19:17:51.000,99,11123480,-795,0,1681067870,12909.983462800003,193.7191854000048,54430.61283504
2023-04-09,19:17:52.000,99,11123484,-795,0,1681067871,12909.943044940002,193.7191854000048,54430.5988608
2023-04-09,19:17:53.000,99,11123444,-795,0,1681067872,12909.969990179998,193.68393975000072,54430.76655168
2023-04-09,19:17:54.000,99,11123481,-795,0,1681067873,12910.023880659988,193.69803800999944,54430.752577440006
2023-04-09,19:17:55.000,99,11123495,-795,0,1681067874,12910.037353279993,193.68393975000072,54430.68969336
2023-04-09,19:17:56.000,99,11123446,-795,0,1681067875,12910.172079479999,193.69098888000008,54430.752577440006
2023-04-09,19:17:57.000,99,11123475,-795,0,1681067876,12910.165343169989,193.69803800999944,54430.67571912001
2023-04-09,19:17:58.000,99,11123438,-795,0,1681067877,12910.24617888999,193.7191854000048,54430.77353880001
2023-04-09,19:17:59.000,99,11123520,-795,0,1681067878,12910.313541989999,193.76148018000094,54430.85738424
2023-04-09,19:18:00.000,99,11123484,-795,0,1681067879,12910.313541989999,193.86016799999925,54430.7386032
2023-04-09,19:18:01.000,99,11123455,-795,0,1681067880,12910.37416878,193.92361017000076,54430.920268320006
2023-04-09,19:18:02.000,99,11123492,-795,0,1681067881,12910.38764139999,194.02934711999842,54430.8783456
2023-04-09,19:18:03.000,99,11123462,-795,0,1681067882,12910.401114019995,194.0998384199993,54430.92725544
2023-04-09,19:18:04.000,99,11123485,-795,0,1681067883,12910.42805925999,194.19852624000487,54431.01110088001
2023-04-09,19:18:05.000,99,11123434,-795,0,1681067884,12910.380905089994,194.27606666999782,54431.018088000004
2023-04-09,19:18:06.000,99,11123482,-795,0,1681067885,12910.320278299994,194.38885275000212,54431.066997840004
2023-04-09,19:18:07.000,99,11123466,-795,0,1681067886,12910.273124129999,194.48754057000042,54431.01110088001
2023-04-09,19:18:08.000,99,11123474,-795,0,1681067887,12910.131661619998,194.5227862200045,54430.99712664
2023-04-09,19:18:09.000,99,11123515,-755,0,1681067888,12910.057562209993,194.64967056000023,54431.00411376
2023-04-09,19:18:10.000,99,11123500,-795,0,1681067889,12909.996935419993,194.69196534000366,54431.07398496
2023-04-09,19:18:11.000,99,11123436,-795,0,1681067890,12909.902627080002,194.74130924999918,54431.10892056001
2023-04-09,19:18:12.000,99,11123464,-795,0,1681067891,12909.821791360002,194.77655490000325,54431.07398496
2023-04-09,19:18:13.000,99,11123498,-795,0,1681067892,12909.700537780001,194.74835837999854,54431.09494632
2023-04-09,19:18:14.000,99,11123457,-795,0,1681067893,12909.619702060001,194.76245664000453,54431.01110088001
2023-04-09,19:18:15.000,99,11123488,-795,0,1681067894,12909.51865741,194.73426011999982,54431.087959200006
2023-04-09,19:18:16.000,99,11123515,-795,0,1681067895,12909.39740383,194.70606360000238,54431.10193344
2023-04-09,19:18:17.000,99,11123451,-795,0,1681067896,12909.30983179999,194.6849162100043,54431.0530236
2023-04-09,19:18:18.000,99,11123458,-795,0,1681067897,12909.242468699995,194.6355723000015,54431.08097208001
2023-04-09,19:18:19.000,99,11123454,-795,0,1681067898,12909.222259769995,194.57917925999936,54431.1228948
2023-04-09,19:18:20.000,99,11123497,-795,0,1681067899,12909.20878714999,194.52983535000385,54431.08097208001
2023-04-09,19:18:21.000,99,11123462,-795,0,1681067900,12909.13468774,194.43114752999827,54430.97616528
2023-04-09,19:18:22.000,99,11123465,-795,0,1681067901,12909.094269879999,194.3747544900034,54430.871358480006
2023-04-09,19:18:23.000,99,11123409,-795,0,1681067902,12909.141424049994,194.26901753999846,54430.88533272
2023-04-09,19:18:24.000,99,11123493,-795,0,1681067903,12909.202050839995,194.18442797999887,54430.9482168
2023-04-09,19:18:25.000,99,11123472,-795,0,1681067904,12909.222259769995,194.10688754999865,54430.920268320006
2023-04-09,19:18:26.000,99,11123496,-795,0,1681067905,12909.222259769995,194.05049451000377,54430.85738424
2023-04-09,19:18:27.000,99,11123486,-795,0,1681067906,12909.29635918,193.94475755999883,54430.8783456
2023-04-09,19:18:28.000,99,11123471,-795,0,1681067907,12909.41761276,193.9518066899982,54430.97616528
2023-04-09,19:18:29.000,99,11123496,-795,0,1681067908,12909.511921099991,193.90246278000268,54430.89231984001
2023-04-09,19:18:30.000,99,11123459,-795,0,1681067909,12909.592756819991,193.87426625999797,54430.801487280005
2023-04-09,19:18:31.000,99,11123477,-795,0,1681067910,12909.727483019997,193.88836452000396,54430.83642288
2023-04-09,19:18:32.000,99,11123468,-795,0,1681067911,12909.781373500002,193.8813153900046,54430.8084744
2023-04-09,19:18:33.000,99,11123455,-795,0,1681067912,12909.774637189992,193.95885582000483,54430.7386032
2023-04-09,19:18:34.000,99,11123485,-795,0,1681067913,12910.097980069993,193.95885582000483,54430.93424256
2023-04-09,19:18:35.000,99,11123500,-795,0,1681067914,12910.185552099989,194.02934711999842,54430.90629408
2023-04-09,19:18:36.000,99,11123515,-795,0,1681067915,12910.26638781999,194.08574016000057,54430.9482168
2023-04-09,19:18:37.000,99,11123418,-795,0,1681067916,12910.35395985,194.19147710999823,54430.78052592
2023-04-09,19:18:38.000,99,11123404,-795,0,1681067917,12910.40785032999,194.31836145000125,54430.88533272
2023-04-09,19:18:39.000,99,11123477,-795,0,1681067918,12910.48868604999,194.38180362000276,54430.94122968001
2023-04-09,19:18:40.000,99,11123466,-795,0,1681067919,12910.56952176999,194.5227862200045,54430.969178160005
2023-04-09,19:18:41.000,99,11123459,-795,0,1681067920,12910.61667594,194.62852317000215,54430.969178160005
2023-04-09,19:18:42.000,99,11123466,-795,0,1681067921,12910.603203319995,194.73426011999982,54431.01110088001
2023-04-09,19:18:43.000,99,11123495,-795,0,1681067922,12910.55604915,194.84704620000412,54431.00411376
2023-04-09,19:18:44.000,99,11123462,-795,0,1681067923,12910.542576529995,194.95278315000178,54431.039049360006
2023-04-09,19:18:45.000,99,11123415,-795,0,1681067924,12910.522367599995,195.02327445000265,54431.0530236
2023-04-09,19:18:46.000,99,11123456,-795,0,1681067925,12910.44826818999,195.0655692299988,54431.08097208001
2023-04-09,19:18:47.000,99,11123456,-795,0,1681067926,12910.32701460999,195.14310965999903,54431.15783040001
2023-04-09,19:18:48.000,99,11123460,-795,0,1681067927,12910.24617888999,195.1501587899984,54431.1228948
2023-04-09,19:18:49.000,99,11123492,-795,0,1681067928,12910.104716379989,195.19245357000182,54431.03206224001
2023-04-09,19:18:50.000,99,11123462,-795,0,1681067929,12909.996935419993,195.1501587899984,54431.08097208001
2023-04-09,19:18:51.000,99,11123473,-795,0,1681067930,12909.929572319998,195.14310965999903,54431.066997840004
2023-04-09,19:18:52.000,99,11123488,-795,0,1681067931,12909.747691949997,195.03737271000136,54431.10193344
2023-04-09,19:18:53.000,99,11123414,-795,0,1681067932,12909.653383609992,194.91048836999835,54430.9831524
2023-04-09,19:18:54.000,99,11123472,-795,0,1681067933,12909.464766929996,194.81180055000004,54430.920268320006
2023-04-09,19:18:55.000,99,11123440,-795,0,1681067934,12909.28962286999,194.70606360000238,54430.77353880001
2023-04-09,19:18:56.000,99,11123459,-795,0,1681067935,12909.080797259994,194.6567196899996,54430.64078352
2023-04-09,19:18:57.000,99,11123500,-795,0,1681067936,12909.053852019999,194.60737578000408,54430.60584792001
2023-04-09,19:18:58.000,99,11123450,-795,0,1681067937,12909.12795142999,194.48754057000042,54430.7386032
2023-04-09,19:18:59.000,99,11123486,-795,0,1681067938,12909.242468699995,194.2901649300038,54430.71065472
2023-04-09,19:19:00.000,99,11123464,-795,0,1681067939,12909.242468699995,194.0998384199993,54430.64078352
2023-04-09,19:19:01.000,99,11123436,-795,0,1681067940,12909.303095489995,193.95885582000483,54430.52898960001
2023-04-09,19:19:02.000,99,11123479,-795,0,1681067941,12909.383931209995,193.90246278000268,54430.48706688001
2023-04-09,19:19:03.000,99,11123438,-795,0,1681067942,12909.552338959991,193.8178732200031,54430.48706688001
2023-04-09,19:19:04.000,99,11123478,-795,0,1681067943,12909.734219329992,193.65574323000328,54430.60584792001
2023-04-09,19:19:05.000,99,11123498,-795,0,1681067944,12909.909363389997,193.5570554099977,54430.682706240004
2023-04-09,19:19:06.000,99,11123458,-795,0,1681067945,12910.050825899998,193.45131846000004,54430.71764184
2023-04-09,19:19:07.000,99,11123459,-795,0,1681067946,12910.192288409999,193.44426933000068,54430.7386032
2023-04-09,19:19:08.000,99,11123459,-795,0,1681067947,12910.32701460999,193.43017107000196,54430.871358480006
2023-04-09,19:19:09.000,99,11123404,-795,0,1681067948,12910.461740809995,193.47246584999812,54430.83642288
2023-04-09,19:19:10.000,99,11123470,-795,0,1681067949,12910.582994389995,193.51476063000155,54430.871358480006
2023-04-09,19:19:11.000,99,11123462,-795,0,1681067950,12910.6570938,193.63459583999793,54430.86437136001
2023-04-09,19:19:12.000,99,11123492,-795,0,1681067951,12910.798556310001,193.74033279000287,54430.871358480006
2023-04-09,19:19:13.000,99,11123439,-795,0,1681067952,12910.852446789992,193.9165610400014,54430.89231984001
2023-04-09,19:19:14.000,99,11123470,-795,0,1681067953,12910.960227750002,194.05049451000377,54431.04603648
2023-04-09,19:19:15.000,99,11123478,-795,0,1681067954,12911.034327159992,194.21262450000359,54431.14385616
2023-04-09,19:19:16.000,99,11123488,-795,0,1681067955,12911.088217639997,194.39590188000147,54431.15783040001
2023-04-09,19:19:17.000,99,11123395,-795,0,1681067956,12911.068008709997,194.57917925999936,54431.10892056001
2023-04-09,19:19:18.000,99,11123490,-795,0,1681067957,12911.041063470002,194.76245664000453,54431.039049360006
2023-04-09,19:19:19.000,99,11123456,-795,0,1681067958,12911.061272400002,194.8822918500009,54431.15084328
2023-04-09,19:19:20.000,99,11123507,-795,0,1681067959,12911.088217639997,195.03737271000136,54431.16481752
2023-04-09,19:19:21.000,99,11123472,-795,0,1681067960,12910.987172989997,195.1783553100031,54431.15783040001
2023-04-09,19:19:22.000,99,11123482,-795,0,1681067961,12910.966964059997,195.29114139000012,54431.206740240006
2023-04-09,19:19:23.000,99,11123455,-795,0,1681067962,12910.966964059997,195.361632690001,54431.31154704
2023-04-09,19:19:24.000,99,11123476,-795,0,1681067963,12910.940018820002,195.45327137999993,54431.3325084
2023-04-09,19:19:25.000,99,11123407,-795,0,1681067964,12910.886128339997,195.474418769998,54431.29058568
2023-04-09,19:19:26.000,99,11123454,-795,0,1681067965,12910.825501549996,195.5237626800008,54431.255650080006
2023-04-09,19:19:27.000,99,11123437,-795,0,1681067966,12910.75813845,195.5731065900036,54431.192766
2023-04-09,19:19:28.000,99,11123487,-795,0,1681067967,12910.785083689996,195.46736963999865,54431.28359856
2023-04-09,19:19:29.000,99,11123468,-795,0,1681067968,12910.724456899996,195.4603205099993,54431.26962432
2023-04-09,19:19:30.000,99,11123484,-795,0,1681067969,12910.69751166,195.40392747000442,54431.28359856
2023-04-09,19:19:31.000,99,11123468,-795,0,1681067970,12910.710984279991,195.33343617000355,54431.192766
2023-04-09,19:19:32.000,99,11123459,-795,0,1681067971,12910.684039039996,195.2770431300014,54431.234688720004
2023-04-09,19:19:33.000,99,11123430,-795,0,1681067972,12910.710984279991,195.1783553100031,54431.15084328
2023-04-09,19:19:34.000,99,11123458,-795,0,1681067973,12910.57625808,195.10081488000287,54430.97616528
2023-04-09,19:19:35.000,99,11123466,-795,0,1681067974,12910.663830109996,194.95983228000114,54430.91328120001
2023-04-09,19:19:36.000,99,11123484,-795,0,1681067975,12910.75813845,194.91048836999835,54430.92725544
2023-04-09,19:19:37.000,99,11123529,-795,0,1681067976,12910.724456899996,194.83294793999812,54430.969178160005
2023-04-09,19:19:38.000,99,11123466,-795,0,1681067977,12910.75813845,194.7201618600011,54430.84341000001
2023-04-09,19:19:39.000,99,11123505,-795,0,1681067978,12910.845710479996,194.61442491000344,54430.8783456
2023-04-09,19:19:40.000,99,11123498,-795,0,1681067979,12910.933282509992,194.5086879599985,54430.90629408
2023-04-09,19:19:41.000,99,11123452,-795,0,1681067980,12910.906337269997,194.41704926999955,54430.89231984001
2023-04-09,19:19:42.000,99,11123478,-795,0,1681067981,12910.987172989997,194.34655796999868,54430.850397120004
2023-04-09,19:19:43.000,99,11123486,-795,0,1681067982,12911.007381919997,194.3254105800006,54430.969178160005
2023-04-09,19:19:44.000,99,11123465,-795,0,1681067983,12911.054536089992,194.26901753999846,54430.99712664
2023-04-09,19:19:45.000,99,11123500,-795,0,1681067984,12911.054536089992,194.23377189000166,54430.95520392
2023-04-09,19:19:46.000,99,11123478,-795,0,1681067985,12911.128635499997,194.21262450000359,54430.9831524
2023-04-09,19:19:47.000,99,11123457,-795,0,1681067986,12911.162317050002,194.19852624000487,54431.0530236
2023-04-09,19:19:48.000,99,11123462,-795,0,1681067987,12911.162317050002,194.1773788499995,54431.066997840004
2023-04-09,19:19:49.000,99,11123449,-795,0,1681067988,12911.108426569997,194.20557537000423,54431.09494632
2023-04-09,19:19:50.000,99,11123487,-795,0,1681067989,12911.101690260002,194.2267227600023,54431.00411376
2023-04-09,19:19:51.000,99,11123485,-795,0,1681067990,12911.034327159992,194.27606666999782,54431.06001072001
2023-04-09,19:19:52.000,99,11123478,-795,0,1681067991,12911.027590849997,194.3113123200019,54430.95520392
2023-04-09,19:19:53.000,99,11123513,-795,0,1681067992,12910.926546199997,194.34655796999868,54431.018088000004
2023-04-09,19:19:54.000,99,11123483,-795,0,1681067993,12910.953491439992,194.40295101000083,54431.08097208001
2023-04-09,19:19:55.000,99,11123482,-795,0,1681067994,12910.960227750002,194.39590188000147,54431.192766
2023-04-09,19:19:56.000,99,11123490,-795,0,1681067995,12910.919809890001,194.45229492000362,54431.136869040005
2023-04-09,19:19:57.000,99,11123450,-795,0,1681067996,12910.818765240001,194.44524579000426,54431.039049360006
2023-04-09,19:19:58.000,99,11123419,-795,0,1681067997,12910.818765240001,194.45934405000298,54431.087959200006
2023-04-09,19:19:59.000,99,11123436,-795,0,1681067998,12910.744665829996,194.46639318000234,54431.08097208001
2023-04-09,19:20:00.000,99,11123485,-795,0,1681067999,12910.778347380001,194.4381966600049,54431.0530236
2023-04-09,19:20:01.000,99,11123486,-795,0,1681068000,12910.704247969996,194.4100001400002,54431.08097208001
2023-04-09,19:20:02.000,99,11123461,-795,0,1681068001,12910.69077534999,194.4240983999989,54430.99013952001
2023-04-09,19:20:03.000,99,11123467,-795,0,1681068002,12910.65035748999,194.36770536000404,54431.03206224001
2023-04-09,19:20:04.000,99,11123478,-795,0,1681068003,12910.69751166,194.2901649300038,54431.0530236
2023-04-09,19:20:05.000,99,11123521,-795,0,1681068004,12910.6570938,194.23377189000166,54430.99013952001
2023-04-09,19:20:06.000,99,11123466,-795,0,1681068005,12910.65035748999,194.19852624000487,54430.94122968001
2023-04-09,19:20:07.000,99,11123536,-795,0,1681068006,12910.57625808,194.07164190000185,54430.871358480006
2023-04-09,19:20:08.000,99,11123503,-795,0,1681068007,12910.55604915,193.92361017000076,54430.8084744
2023-04-09,19:20:09.000,99,11123461,-795,0,1681068008,12910.663830109996,193.76148018000094,54430.84341000001
2023-04-09,19:20:10.000,99,11123497,-795,0,1681068009,12910.785083689996,193.61344844999985,54430.83642288
2023-04-09,19:20:11.000,99,11123530,-795,0,1681068010,12910.892864649992,193.54295714999898,54430.86437136001
2023-04-09,19:20:12.000,99,11123480,-795,0,1681068011,12910.980436680002,193.57820280000306,54430.899306960004
2023-04-09,19:20:13.000,99,11123426,-795,0,1681068012,12910.913073579992,193.65574323000328,54430.8783456
2023-04-09,19:20:14.000,99,11123485,-795,0,1681068013,12910.791819999991,193.64869410000392,54430.88533272
2023-04-09,19:20:15.000,99,11123491,-795,0,1681068014,12910.75813845,193.669841490002,54431.04603648
2023-04-09,19:20:16.000,99,11123474,-795,0,1681068015,12910.710984279991,193.63459583999793,54431.039049360006
2023-04-09,19:20:17.000,99,11123458,-795,0,1681068016,12910.603203319995,193.64164497000456,54431.0530236
2023-04-09,19:20:18.000,99,11123495,-795,0,1681068017,12910.59646701,193.6204975799992,54431.17180464
2023-04-09,19:20:19.000,99,11123450,-795,0,1681068018,12910.61667594,193.6204975799992,54431.2626372
2023-04-09,19:20:20.000,99,11123468,-795,0,1681068019,12910.59646701,193.6204975799992,54431.24866296001
2023-04-09,19:20:21.000,99,11123499,-795,0,1681068020,12910.55604915,193.64869410000392,54431.31154704
2023-04-09,19:20:22.000,99,11123489,-795,0,1681068021,12910.51563129,193.669841490002,54431.14385616
2023-04-09,19:20:23.000,99,11123441,-795,0,1681068022,12910.49542236,193.68393975000072,54431.192766
2023-04-09,19:20:24.000,99,11123468,-795,0,1681068023,12910.60993962999,193.7685293100003,54431.2626372
2023-04-09,19:20:25.000,99,11123473,-795,0,1681068024,12910.65035748999,193.8178732200031,54431.29757280001
2023-04-09,19:20:26.000,99,11123470,-795,0,1681068025,12910.65035748999,193.8531188699999,54431.22770160001
2023-04-09,19:20:27.000,99,11123488,-795,0,1681068026,12910.69077534999,193.93065930000012,54431.234688720004
2023-04-09,19:20:28.000,99,11123478,-795,0,1681068027,12910.798556310001,193.98705234000226,54431.31853416
2023-04-09,19:20:29.000,99,11123469,-795,0,1681068028,12910.812028929991,194.07164190000185,54431.26962432
2023-04-09,19:20:30.000,99,11123470,-795,0,1681068029,12910.919809890001,194.13508407000336,54431.24167584
2023-04-09,19:20:31.000,99,11123501,-795,0,1681068030,12910.933282509992,194.18442797999887,54431.2626372
2023-04-09,19:20:32.000,99,11123437,-795,0,1681068031,12910.980436680002,194.29721406000317,54431.185778880004
2023-04-09,19:20:33.000,99,11123437,-795,0,1681068032,12911.054536089992,194.39590188000147,54431.234688720004
2023-04-09,19:20:34.000,99,11123447,-795,0,1681068033,12911.142108120002,194.43114752999827,54431.3325084
2023-04-09,19:20:35.000,99,11123484,-795,0,1681068034,12911.068008709997,194.5086879599985,54431.304559920005
2023-04-09,19:20:36.000,99,11123457,-795,0,1681068035,12911.142108120002,194.49458969999978,54431.32552128001
2023-04-09,19:20:37.000,99,11123454,-795,0,1681068036,12911.101690260002,194.56508100000065,54431.3325084
2023-04-09,19:20:38.000,99,11123483,-795,0,1681068037,12911.108426569997,194.58622838999872,54431.33949552
2023-04-09,19:20:39.000,99,11123480,-795,0,1681068038,12911.061272400002,194.60032665000472,54431.353469760004
2023-04-09,19:20:40.000,99,11123517,-795,0,1681068039,12911.041063470002,194.59327751999808,54431.36045688
2023-04-09,19:20:41.000,99,11123475,-795,0,1681068040,12910.960227750002,194.57213013,54431.31853416
2023-04-09,19:20:42.000,99,11123499,-795,0,1681068041,12910.940018820002,194.52983535000385,54431.402379600004
2023-04-09,19:20:43.000,99,11123494,-795,0,1681068042,12910.852446789992,194.5086879599985,54431.46526368001
2023-04-09,19:20:44.000,99,11123486,-795,0,1681068043,12910.798556310001,194.43114752999827,54431.4373152
2023-04-09,19:20:45.000,99,11123464,-795,0,1681068044,12910.6570938,194.4240983999989,54431.43032808
2023-04-09,19:20:46.000,99,11123508,-795,0,1681068045,12910.542576529995,194.34655796999868,54431.36045688
2023-04-09,19:20:47.000,99,11123481,-795,0,1681068046,12910.481949739995,194.34655796999868,54431.36744400001
2023-04-09,19:20:48.000,99,11123512,-795,0,1681068047,12910.401114019995,194.3113123200019,54431.43032808
2023-04-09,19:20:49.000,99,11123500,-795,0,1681068048,12910.32701460999,194.28311580000445,54431.54910912
2023-04-09,19:20:50.000,99,11123491,-795,0,1681068049,12910.26638781999,194.24787015000038,54431.48622504
2023-04-09,19:20:51.000,99,11123498,-795,0,1681068050,12910.165343169989,194.23377189000166,54431.570070480004
2023-04-09,19:20:52.000,99,11123452,-795,0,1681068051,12910.145134239989,194.19852624000487,54431.66789016
2023-04-09,19:20:53.000,99,11123419,-795,0,1681068052,12910.064298519988,194.24082102000102,54431.63295456001
2023-04-09,19:20:54.000,99,11123523,-795,0,1681068053,12910.030616969998,194.24082102000102,54431.639941680005
2023-04-09,19:20:55.000,99,11123485,-795,0,1681068054,12909.902627080002,194.26901753999846,54431.53513488001
2023-04-09,19:20:56.000,99,11123491,-795,0,1681068055,12909.922836010002,194.24787015000038,54431.591031840006
2023-04-09,19:20:57.000,99,11123511,-795,0,1681068056,12909.949781249998,194.28311580000445,54431.69583864
2023-04-09,19:20:58.000,99,11123496,-795,0,1681068057,12909.969990179998,194.2901649300038,54431.7168
2023-04-09,19:20:59.000,99,11123457,-795,0,1681068058,12909.976726489993,194.33245970999997,54431.7866712
2023-04-09,19:21:00.000,99,11123536,-795,0,1681068059,12910.044089589988,194.39590188000147,54431.75173560001
2023-04-09,19:21:01.000,99,11123440,-795,0,1681068060,12910.010408039998,194.4240983999989,54431.737761360004
2023-04-09,19:21:02.000,99,11123495,-795,0,1681068061,12910.030616969998,194.45229492000362,54431.6469288
2023-04-09,19:21:03.000,99,11123456,-795,0,1681068062,12910.064298519988,194.49458969999978,54431.66090304001
2023-04-09,19:21:04.000,99,11123514,-795,0,1681068063,12910.172079479999,194.5580318700013,54431.66090304001
2023-04-09,19:21:05.000,99,11123502,-795,0,1681068064,12910.212497339999,194.59327751999808,54431.7866712
2023-04-09,19:21:06.000,99,11123476,-795,0,1681068065,12910.273124129999,194.64262143000087,54431.77269696
2023-04-09,19:21:07.000,99,11123466,-795,0,1681068066,12910.30680567999,194.66376881999895,54431.77269696
2023-04-09,19:21:08.000,99,11123485,-795,0,1681068067,12910.36743246999,194.70606360000238,54431.66090304001
2023-04-09,19:21:09.000,99,11123465,-795,0,1681068068,12910.39437771,194.69196534000366,54431.73077424001
2023-04-09,19:21:10.000,99,11123476,-795,0,1681068069,12910.380905089994,194.74130924999918,54431.591031840006
2023-04-09,19:21:11.000,99,11123538,-795,0,1681068070,12910.43479557,194.73426011999982,54431.66090304001
2023-04-09,19:21:12.000,99,11123454,-795,0,1681068071,12910.421322949995,194.74130924999918,54431.60500608
2023-04-09,19:21:13.000,99,11123475,-795,0,1681068072,12910.44826818999,194.67786707999767,54431.807632560005
2023-04-09,19:21:14.000,99,11123509,-795,0,1681068073,12910.481949739995,194.66376881999895,54431.807632560005
2023-04-09,19:21:15.000,99,11123535,-795,0,1681068074,12910.44826818999,194.64262143000087,54431.79365832
2023-04-09,19:21:16.000,99,11123506,-795,0,1681068075,12910.39437771,194.59327751999808,54431.73077424001
2023-04-09,19:21:17.000,99,11123497,-795,0,1681068076,12910.36743246999,194.5086879599985,54431.86352952
2023-04-09,19:21:18.000,99,11123466,-795,0,1681068077,12910.33375092,194.50163882999914,54431.70282576001
2023-04-09,19:21:19.000,99,11123494,-795,0,1681068078,12910.26638781999,194.4240983999989,54431.81461968
2023-04-09,19:21:20.000,99,11123503,-795,0,1681068079,12910.225969959989,194.45229492000362,54431.8216068
2023-04-09,19:21:21.000,99,11123483,-795,0,1681068080,12910.172079479999,194.34655796999868,54431.65391592
2023-04-09,19:21:22.000,99,11123443,-795,0,1681068081,12910.131661619998,194.28311580000445,54431.61199320001
2023-04-09,19:21:23.000,99,11123494,-795,0,1681068082,12910.178815789994,194.26901753999846,54431.74474848
2023-04-09,19:21:24.000,99,11123476,-795,0,1681068083,12910.178815789994,194.20557537000423,54431.69583864
2023-04-09,19:21:25.000,99,11123528,-795,0,1681068084,12910.165343169989,194.19147710999823,54431.82859392001
2023-04-09,19:21:26.000,99,11123473,-795,0,1681068085,12910.104716379989,194.20557537000423,54431.80064544001
2023-04-09,19:21:27.000,99,11123450,-795,0,1681068086,12910.084507449988,194.19852624000487,54431.67487728
2023-04-09,19:21:28.000,99,11123482,-795,0,1681068087,12910.037353279993,194.28311580000445,54431.709812880006
2023-04-09,19:21:29.000,99,11123449,-795,0,1681068088,12910.084507449988,194.2619684099991,54431.84256816
2023-04-09,19:21:30.000,99,11123483,-795,0,1681068089,12910.118188999993,194.26901753999846,54431.91243936
2023-04-09,19:21:31.000,99,11123513,-795,0,1681068090,12910.111452689998,194.3254105800006,54431.905452240004
2023-04-09,19:21:32.000,99,11123438,-795,0,1681068091,12910.111452689998,194.39590188000147,54431.877503760006
2023-04-09,19:21:33.000,99,11123424,-795,0,1681068092,12910.151870549998,194.45229492000362,54431.905452240004
2023-04-09,19:21:34.000,99,11123551,-795,0,1681068093,12910.172079479999,194.55098274000193,54431.891478
2023-04-09,19:21:35.000,99,11123460,-795,0,1681068094,12910.212497339999,194.64967056000023,54431.91243936
2023-04-09,19:21:36.000,99,11123477,-795,0,1681068095,12910.158606859994,194.67786707999767,54431.45128944
2023-04-09,19:21:37.000,99,11123467,-795,0,1681068096,12910.118188999993,194.7836040300026,54431.77968408001
2023-04-09,19:21:38.000,99,11123501,-795,0,1681068097,12910.24617888999,194.86114446000283,54431.91942648001
2023-04-09,19:21:39.000,99,11123507,-795,0,1681068098,12910.28659674999,194.92458663000434,54431.877503760006
2023-04-09,19:21:40.000,99,11123492,-795,0,1681068099,12910.279860439994,194.95983228000114,54431.91243936
2023-04-09,19:21:41.000,99,11123500,-795,0,1681068100,12910.273124129999,195.030323580002,54431.891478
2023-04-09,19:21:42.000,99,11123464,-795,0,1681068101,12910.232706269999,195.04442184000072,54431.77269696
2023-04-09,19:21:43.000,99,11123476,-795,0,1681068102,12910.205761029989,195.0796674900048,54431.639941680005
2023-04-09,19:21:44.000,99,11123474,-795,0,1681068103,12910.192288409999,195.08671662000415,54431.58404472001
2023-04-09,19:21:45.000,99,11123460,-795,0,1681068104,12910.239442579994,195.0937657500035,54431.60500608
2023-04-09,19:21:46.000,99,11123518,-795,0,1681068105,12910.33375092,195.10081488000287,54431.758722720006
2023-04-09,19:21:47.000,99,11123468,-795,0,1681068106,12910.360696159994,195.05852009999944,54431.7866712
2023-04-09,19:21:48.000,99,11123455,-795,0,1681068107,12910.441531879995,195.0162253200033,54431.807632560005
2023-04-09,19:21:49.000,99,11123467,-795,0,1681068108,12910.39437771,195.03737271000136,54431.709812880006
2023-04-09,19:21:50.000,99,11123470,-795,0,1681068109,12910.47521343,194.99507792999793,54431.7168
2023-04-09,19:21:51.000,99,11123512,-795,0,1681068110,12910.47521343,194.95278315000178,54431.737761360004
2023-04-09,19:21:52.000,99,11123496,-795,0,1681068111,12910.481949739995,194.93868489000306,54431.63295456001
2023-04-09,19:21:53.000,99,11123495,-795,0,1681068112,12910.481949739995,194.92458663000434,54431.68186440001
2023-04-09,19:21:54.000,99,11123483,-795,0,1681068113,12910.542576529995,194.91048836999835,54431.80064544001
2023-04-09,19:21:55.000,99,11123500,-795,0,1681068114,12910.59646701,194.83294793999812,54431.80064544001
2023-04-09,19:21:56.000,99,11123505,-795,0,1681068115,12910.623412249995,194.86114446000283,54431.79365832
2023-04-09,19:21:57.000,99,11123438,-795,0,1681068116,12910.56952176999,194.86114446000283,54431.63295456001
2023-04-09,19:21:58.000,99,11123480,-795,0,1681068117,12910.542576529995,194.89639010999963,54431.50019928
2023-04-09,19:21:59.000,99,11123517,-795,0,1681068118,12910.65035748999,194.9668814100005,54431.639941680005
2023-04-09,19:22:00.000,99,11123486,-795,0,1681068119,12910.731193209991,194.95278315000178,54431.63295456001
2023-04-09,19:22:01.000,99,11123485,-795,0,1681068120,12910.785083689996,194.95278315000178,54431.709812880006
2023-04-09,19:22:02.000,99,11123463,-795,0,1681068121,12910.778347380001,194.95278315000178,54431.70282576001
2023-04-09,19:22:03.000,99,11123466,-795,0,1681068122,12910.805292619996,194.93868489000306,54431.66090304001
2023-04-09,19:22:04.000,99,11123476,-795,0,1681068123,12910.852446789992,195.00212706000457,54431.81461968
2023-04-09,19:22:05.000,99,11123488,-795,0,1681068124,12910.859183100001,194.99507792999793,54431.84256816
2023-04-09,19:22:06.000,99,11123473,-795,0,1681068125,12910.798556310001,195.02327445000265,54431.79365832
2023-04-09,19:22:07.000,99,11123472,-795,0,1681068126,12910.818765240001,195.03737271000136,54431.72378712
2023-04-09,19:22:08.000,99,11123477,-795,0,1681068127,12910.805292619996,195.0937657500035,54431.7168
2023-04-09,19:22:09.000,99,11123491,-795,0,1681068128,12910.859183100001,195.10081488000287,54431.8216068
2023-04-09,19:22:10.000,99,11123456,-795,0,1681068129,12910.899600960001,195.1501587899984,54431.87051664001
2023-04-09,19:22:11.000,99,11123447,-795,0,1681068130,12910.892864649992,195.18540444000246,54431.77269696
2023-04-09,19:22:12.000,99,11123506,-795,0,1681068131,12910.879392030001,195.16425705000438,54431.758722720006
2023-04-09,19:22:13.000,99,11123407,-795,0,1681068132,12910.865919409996,195.22065008999925,54431.76570984
2023-04-09,19:22:14.000,99,11123475,-795,0,1681068133,12910.926546199997,195.20655183000054,54431.69583864
2023-04-09,19:22:15.000,99,11123495,-795,0,1681068134,12910.946755129997,195.2417974800046,54431.68186440001
2023-04-09,19:22:16.000,99,11123470,-795,0,1681068135,12910.899600960001,195.23474834999797,54431.61898032
2023-04-09,19:22:17.000,99,11123459,-795,0,1681068136,12910.919809890001,195.30523964999884,54431.62596744
2023-04-09,19:22:18.000,99,11123444,-795,0,1681068137,12910.933282509992,195.29819051999948,54431.62596744
2023-04-09,19:22:19.000,99,11123482,-795,0,1681068138,12911.047799779997,195.26294487000268,54431.67487728
2023-04-09,19:22:20.000,99,11123489,-795,0,1681068139,12911.061272400002,195.24884661000397,54431.72378712
2023-04-09,19:22:21.000,99,11123436,-795,0,1681068140,12911.034327159992,195.19950270000118,54431.62596744
2023-04-09,19:22:22.000,99,11123481,-795,0,1681068141,12911.007381919997,195.2136009599999,54431.570070480004
2023-04-09,19:22:23.000,99,11123443,-795,0,1681068142,12911.034327159992,195.19245357000182,54431.542122000006
2023-04-09,19:22:24.000,99,11123457,-795,0,1681068143,12911.115162879993,195.14310965999903,54431.59801896
2023-04-09,19:22:25.000,99,11123474,-795,0,1681068144,12911.155580739993,195.13606052999967,54431.591031840006
2023-04-09,19:22:26.000,99,11123467,-795,0,1681068145,12911.135371809993,195.0937657500035,54431.50019928
2023-04-09,19:22:27.000,99,11123466,-795,0,1681068146,12911.182525980003,195.02327445000265,54431.44430232001
2023-04-09,19:22:28.000,99,11123505,-795,0,1681068147,12911.276834319993,194.98802879999857,54431.60500608
2023-04-09,19:22:29.000,99,11123493,-795,0,1681068148,12911.344197419989,195.02327445000265,54431.61898032
2023-04-09,19:22:30.000,99,11123489,-795,0,1681068149,12911.384615279989,194.93868489000306,54431.62596744
2023-04-09,19:22:31.000,99,11123511,-795,0,1681068150,12911.438505759994,194.9316357600037,54431.60500608
2023-04-09,19:22:32.000,99,11123486,-795,0,1681068151,12911.445242069989,194.99507792999793,54431.542122000006
2023-04-09,19:22:33.000,99,11123463,-795,0,1681068152,12911.52607778999,194.97393053999986,54431.59801896
2023-04-09,19:22:34.000,99,11123493,-795,0,1681068153,12911.61364982,195.00917619000393,54431.67487728
2023-04-09,19:22:35.000,99,11123515,-795,0,1681068154,12911.66754029999,195.05147097000008,54431.79365832
2023-04-09,19:22:36.000,99,11123487,-795,0,1681068155,12911.65406768,195.08671662000415,54431.70282576001
2023-04-09,19:22:37.000,99,11123434,-795,0,1681068156,12911.579968269994,195.13606052999967,54431.7168
2023-04-09,19:22:38.000,99,11123481,-795,0,1681068157,12911.62712243999,195.1783553100031,54431.58404472001
2023-04-09,19:22:39.000,99,11123502,-795,0,1681068158,12911.72816708999,195.22065008999925,54431.65391592
2023-04-09,19:22:40.000,99,11123467,-795,0,1681068159,12911.761848639995,195.29819051999948,54431.65391592
2023-04-09,19:22:41.000,99,11123487,-795,0,1681068160,12911.782057569995,195.35458356000163,54431.7168
2023-04-09,19:22:42.000,99,11123475,-795,0,1681068161,12911.75511233,195.43212399000186,54431.737761360004
2023-04-09,19:22:43.000,99,11123529,-795,0,1681068162,12911.79553019,195.51671355000144,54431.7866712
2023-04-09,19:22:44.000,99,11123464,-795,0,1681068163,12911.82921173999,195.53786093999952,54431.84955528001
2023-04-09,19:22:45.000,99,11123476,-795,0,1681068164,12911.822475429995,195.5872048500023,54431.81461968
2023-04-09,19:22:46.000,99,11123463,-795,0,1681068165,12911.78879387999,195.63654875999782,54431.74474848
2023-04-09,19:22:47.000,99,11123493,-795,0,1681068166,12911.74837601999,195.6717944100019,54431.67487728
2023-04-09,19:22:48.000,99,11123491,-795,0,1681068167,12911.70795815999,195.63654875999782,54431.709812880006
2023-04-09,19:22:49.000,99,11123465,-795,0,1681068168,12911.75511233,195.61540136999974,54431.7168
2023-04-09,19:22:50.000,99,11123501,-795,0,1681068169,12911.83594805,195.60130311000103,54431.80064544001
2023-04-09,19:22:51.000,99,11123452,-795,0,1681068170,12911.862893289996,195.5731065900036,54431.737761360004
2023-04-09,19:22:52.000,99,11123504,-795,0,1681068171,12911.87636591,195.53081181000016,54431.76570984
2023-04-09,19:22:53.000,99,11123457,-795,0,1681068172,12911.91004745999,195.43212399000186,54431.7168
2023-04-09,19:22:54.000,99,11123472,-795,0,1681068173,12911.997619490001,195.3404853000029,54431.61898032
2023-04-09,19:22:55.000,99,11123488,-795,0,1681068174,12912.125609379997,195.2417974800046,54431.61898032
2023-04-09,19:22:56.000,99,11123511,-795,0,1681068175,12912.172763549992,195.14310965999903,54431.51417352001
2023-04-09,19:22:57.000,99,11123462,-795,0,1681068176,12912.240126650002,195.02327445000265,54431.51417352001
2023-04-09,19:22:58.000,99,11123495,-795,0,1681068177,12912.374852849993,194.89639010999963,54431.61199320001
2023-04-09,19:22:59.000,99,11123455,-795,0,1681068178,12912.475897499993,194.7554075099979,54431.65391592
2023-04-09,19:23:00.000,99,11123490,-795,0,1681068179,12912.583678459989,194.67786707999767,54431.591031840006
2023-04-09,19:23:01.000,99,11123520,-795,0,1681068180,12912.644305249989,194.5368844800032,54431.542122000006
2023-04-09,19:23:02.000,99,11123495,-795,0,1681068181,12912.731877279999,194.44524579000426,54431.47923792
2023-04-09,19:23:03.000,99,11123446,-795,0,1681068182,12912.812713,194.36065623000468,54431.49321216001
2023-04-09,19:23:04.000,99,11123412,-795,0,1681068183,12912.92723026999,194.33245970999997,54431.56308336001
2023-04-09,19:23:05.000,99,11123486,-795,0,1681068184,12913.05522016,194.27606666999782,54431.56308336001
2023-04-09,19:23:06.000,99,11123475,-795,0,1681068185,12913.15626481,194.2901649300038,54431.61898032
2023-04-09,19:23:07.000,99,11123515,-795,0,1681068186,12913.189946359991,194.26901753999846,54431.61898032
2023-04-09,19:23:08.000,99,11123492,-795,0,1681068187,12913.264045769996,194.24082102000102,54431.70282576001
2023-04-09,19:23:09.000,99,11123454,-795,0,1681068188,12913.304463629996,194.20557537000423,54431.688851520004
2023-04-09,19:23:10.000,99,11123489,-795,0,1681068189,12913.344881489997,194.29721406000317,54431.72378712
2023-04-09,19:23:11.000,99,11123493,-795,0,1681068190,12913.358354110002,194.29721406000317,54431.77968408001
2023-04-09,19:23:12.000,99,11123464,-795,0,1681068191,12913.284254699996,194.36065623000468,54431.55609624
2023-04-09,19:23:13.000,99,11123470,-795,0,1681068192,12913.317936250001,194.4240983999989,54431.73077424001
2023-04-09,19:23:14.000,99,11123453,-795,0,1681068193,12913.344881489997,194.5227862200045,54431.80064544001
2023-04-09,19:23:15.000,99,11123459,-795,0,1681068194,12913.371826729992,194.57213013,54431.856542400004
2023-04-09,19:23:16.000,99,11123481,-795,0,1681068195,12913.344881489997,194.66376881999895,54431.94038784
2023-04-09,19:23:17.000,99,11123441,-795,0,1681068196,12913.290991009992,194.77655490000325,54431.95436208
2023-04-09,19:23:18.000,99,11123485,-795,0,1681068197,12913.216891600001,194.88934098000027,54431.905452240004
2023-04-09,19:23:19.000,99,11123483,-795,0,1681068198,12913.203418979996,195.00212706000457,54431.94038784
2023-04-09,19:23:20.000,99,11123477,-795,0,1681068199,12913.169737429991,195.0937657500035,54431.99628480001
2023-04-09,19:23:21.000,99,11123480,-795,0,1681068200,12913.10911063999,195.22065008999925,54432.12205296
2023-04-09,19:23:22.000,99,11123474,-795,0,1681068201,12913.08890170999,195.2770431300014,54432.03820752001
2023-04-09,19:23:23.000,99,11123469,-795,0,1681068202,12913.061956469995,195.31933791000483,54432.08013024
2023-04-09,19:23:24.000,99,11123487,-795,0,1681068203,12913.0148023,195.361632690001,54432.16397568001
2023-04-09,19:23:25.000,99,11123425,-795,0,1681068204,12913.00806598999,195.3757309499997,54432.15698856
2023-04-09,19:23:26.000,99,11123507,-795,0,1681068205,12912.981120749995,195.45327137999993,54432.15000144
2023-04-09,19:23:27.000,99,11123448,-795,0,1681068206,12912.90702133999,195.46736963999865,54432.03820752001
2023-04-09,19:23:28.000,99,11123466,-795,0,1681068207,12912.960911819995,195.46736963999865,54432.073143120004
2023-04-09,19:23:29.000,99,11123478,-795,0,1681068208,12912.98785705999,195.41802573000314,54432.1010916
2023-04-09,19:23:30.000,99,11123511,-795,0,1681068209,12913.001329679995,195.39687833999778,54432.19891128
2023-04-09,19:23:31.000,99,11123482,-795,0,1681068210,12912.94743919999,195.3122887799982,54432.10807872
2023-04-09,19:23:32.000,99,11123438,-795,0,1681068211,12912.98785705999,195.29819051999948,54432.0312204
2023-04-09,19:23:33.000,99,11123448,-795,0,1681068212,12913.04848384999,195.17130618000374,54432.12205296
2023-04-09,19:23:34.000,99,11123476,-795,0,1681068213,12913.03501123,195.13606052999967,54432.024233280004
2023-04-09,19:23:35.000,99,11123408,-795,0,1681068214,12913.06869277999,195.02327445000265,54432.00327192
2023-04-09,19:23:36.000,99,11123461,-795,0,1681068215,12913.061956469995,194.94573402000242,54431.905452240004
2023-04-09,19:23:37.000,99,11123447,-795,0,1681068216,12913.07542909,194.86114446000283,54431.905452240004
2023-04-09,19:23:38.000,99,11123446,-795,0,1681068217,12913.082165399996,194.79770229000133,54432.17794992
2023-04-09,19:23:39.000,99,11123424,-795,0,1681068218,12913.15626481,194.64967056000023,54431.94038784
2023-04-09,19:23:40.000,99,11123454,-795,0,1681068219,12913.250573149991,194.51573708999786,54432.01724616001
2023-04-09,19:23:41.000,99,11123398,-795,0,1681068220,12913.277518390001,194.39590188000147,54431.98231056
2023-04-09,19:23:42.000,99,11123534,-795,0,1681068221,12913.243836839996,194.31836145000125,54431.88449088
2023-04-09,19:23:43.000,99,11123431,-795,0,1681068222,12913.277518390001,194.20557537000423,54431.905452240004
2023-04-09,19:23:44.000,99,11123458,-795,0,1681068223,12913.405508279997,194.14213320000272,54431.95436208
2023-04-09,19:23:45.000,99,11123452,-795,0,1681068224,12913.445926139997,194.0645927700025,54431.9613492
2023-04-09,19:23:46.000,99,11123460,-795,0,1681068225,12913.486343999997,194.0152488599997,54431.94038784
2023-04-09,19:23:47.000,99,11123465,-795,0,1681068226,12913.594124959993,193.9518066899982,54431.9613492
2023-04-09,19:23:48.000,99,11123468,-795,0,1681068227,12913.621070200003,193.92361017000076,54431.926413600006
2023-04-09,19:23:49.000,99,11123446,-795,0,1681068228,12913.708642229998,193.89541365000332,54432.0312204
2023-04-09,19:23:50.000,99,11123444,-795,0,1681068229,12913.755796399993,193.92361017000076,54432.03820752001
2023-04-09,19:23:51.000,99,11123490,-795,0,1681068230,12913.823159499989,193.93770842999947,54432.024233280004
2023-04-09,19:23:52.000,99,11123435,-795,0,1681068231,12913.883786289989,193.94475755999883,54431.98929768
2023-04-09,19:23:53.000,99,11123504,-795,0,1681068232,12913.897258909994,194.02934711999842,54432.00327192
2023-04-09,19:23:54.000,99,11123514,-795,0,1681068233,12914.018512489994,194.07164190000185,54432.22685976
2023-04-09,19:23:55.000,99,11123497,-795,0,1681068234,12914.038721419995,194.12098581000464,54432.26878248
2023-04-09,19:23:56.000,99,11123496,-795,0,1681068235,12914.058930349995,194.21967363000294,54432.28974384
2023-04-09,19:23:57.000,99,11123400,-795,0,1681068236,12914.06566665999,194.3254105800006,54432.143014320005
2023-04-09,19:23:58.000,99,11123469,-795,0,1681068237,12914.05219404,194.4240983999989,54432.23384688001
2023-04-09,19:23:59.000,99,11123470,-795,0,1681068238,12914.08587558999,194.5368844800032,54432.28275672001
2023-04-09,19:24:00.000,99,11123465,-795,0,1681068239,12914.058930349995,194.59327751999808,54432.28275672001
2023-04-09,19:24:01.000,99,11123480,-795,0,1681068240,12914.07240297,194.71311273000174,54432.380576400006
2023-04-09,19:24:02.000,99,11123510,-795,0,1681068241,12914.00503986999,194.82589880999876,54432.40153776001
2023-04-09,19:24:03.000,99,11123526,-795,0,1681068242,12913.910731529999,194.8822918500009,54432.408524880004
2023-04-09,19:24:04.000,99,11123511,-795,0,1681068243,12913.930940459999,194.94573402000242,54432.52031880001
2023-04-09,19:24:05.000,99,11123456,-795,0,1681068244,12913.836632119994,194.9668814100005,54432.54128016001
2023-04-09,19:24:06.000,99,11123495,-795,0,1681068245,12913.823159499989,194.94573402000242,54432.478396080005
2023-04-09,19:24:07.000,99,11123472,-795,0,1681068246,12913.715378539993,194.94573402000242,54432.44346048
2023-04-09,19:24:08.000,99,11123454,-795,0,1681068247,12913.688433299998,194.903439239999,54432.47140896001
2023-04-09,19:24:09.000,99,11123490,-795,0,1681068248,12913.634542819993,194.88934098000027,54432.58320288
2023-04-09,19:24:10.000,99,11123501,-795,0,1681068249,12913.654751749993,194.83294793999812,54432.70198392
2023-04-09,19:24:11.000,99,11123440,-795,0,1681068250,12913.587388649998,194.71311273000174,54432.68800968001
2023-04-09,19:24:12.000,99,11123475,-795,0,1681068251,12913.567179719998,194.6567196899996,54432.597177120006
2023-04-09,19:24:13.000,99,11123467,-795,0,1681068252,12913.526761859997,194.54393361000257,54432.58320288
2023-04-09,19:24:14.000,99,11123469,-795,0,1681068253,12913.546970789997,194.45934405000298,54432.63211272
2023-04-09,19:24:15.000,99,11123470,-795,0,1681068254,12913.573916029993,194.33245970999997,54432.6251256
2023-04-09,19:24:16.000,99,11123446,-795,0,1681068255,12913.614333889993,194.24787015000038,54432.68800968001
2023-04-09,19:24:17.000,99,11123503,-795,0,1681068256,12913.580652340002,194.14918233000208,54432.49935744001
2023-04-09,19:24:18.000,99,11123449,-795,0,1681068257,12913.594124959993,194.0998384199993,54432.61813848001
2023-04-09,19:24:19.000,99,11123478,-795,0,1681068258,12913.708642229998,193.97295408000355,54432.646086960005
2023-04-09,19:24:20.000,99,11123498,-795,0,1681068259,12913.728851159998,193.92361017000076,54432.7299324
2023-04-09,19:24:21.000,99,11123418,-795,0,1681068260,12913.769269019998,193.88836452000396,54432.63211272
2023-04-09,19:24:22.000,99,11123515,-795,0,1681068261,12913.742323779989,193.82492235000245,54432.527305920004
2023-04-09,19:24:23.000,99,11123467,-795,0,1681068262,12913.823159499989,193.74738192000223,54432.548267280006
2023-04-09,19:24:24.000,99,11123460,-795,0,1681068263,12913.877049979994,193.7050871399988,54432.646086960005
2023-04-09,19:24:25.000,99,11123483,-795,0,1681068264,12913.92420414999,193.65574323000328,54432.576215760004
2023-04-09,19:24:26.000,99,11123498,-795,0,1681068265,12913.92420414999,193.59935019000113,54432.51333168
2023-04-09,19:24:27.000,99,11123443,-795,0,1681068266,12913.96462200999,193.52885889000027,54432.50634456
2023-04-09,19:24:28.000,99,11123466,-795,0,1681068267,12913.910731529999,193.52885889000027,54432.56922864001
2023-04-09,19:24:29.000,99,11123413,-795,0,1681068268,12913.836632119994,193.54295714999898,54432.46442184
2023-04-09,19:24:30.000,99,11123406,-795,0,1681068269,12913.776005329993,193.5852519300024,54432.43647336
2023-04-09,19:24:31.000,99,11123435,-795,0,1681068270,12913.789477949998,193.63459583999793,54432.47140896001
2023-04-09,19:24:32.000,99,11123468,-795,0,1681068271,12913.789477949998,193.62754670999857,54432.40153776001
2023-04-09,19:24:33.000,99,11123489,-795,0,1681068272,12913.776005329993,193.63459583999793,54432.37358928001
2023-04-09,19:24:34.000,99,11123461,-795,0,1681068273,12913.816423189994,193.5852519300024,54432.43647336
2023-04-09,19:24:35.000,99,11123453,-795,0,1681068274,12913.796214259994,193.5570554099977,54432.42249912001
2023-04-09,19:24:36.000,99,11123483,-795,0,1681068275,12913.769269019998,193.5570554099977,54432.42249912001
2023-04-09,19:24:37.000,99,11123432,-795,0,1681068276,12913.668224369998,193.5852519300024,54432.429486240006
2023-04-09,19:24:38.000,99,11123468,-795,0,1681068277,12913.668224369998,193.53590801999962,54432.408524880004
2023-04-09,19:24:39.000,99,11123477,-795,0,1681068278,12913.668224369998,193.56410454000434,54432.36660216
2023-04-09,19:24:40.000,99,11123472,-795,0,1681068279,12913.553707099993,193.5711536700037,54432.37358928001
2023-04-09,19:24:41.000,99,11123529,-795,0,1681068280,12913.567179719998,193.5711536700037,54432.45743472
2023-04-09,19:24:42.000,99,11123507,-795,0,1681068281,12913.513289239992,193.54295714999898,54432.56922864001
2023-04-09,19:24:43.000,99,11123469,-795,0,1681068282,12913.580652340002,193.55000627999834,54432.70897104001
2023-04-09,19:24:44.000,99,11123501,-795,0,1681068283,12913.526761859997,193.5218097600009,54432.70897104001
2023-04-09,19:24:45.000,99,11123439,-795,0,1681068284,12913.540234480002,193.56410454000434,54432.6600612
2023-04-09,19:24:46.000,99,11123491,-795,0,1681068285,12913.486343999997,193.5852519300024,54432.58320288
2023-04-09,19:24:47.000,99,11123413,-795,0,1681068286,12913.493080309992,193.56410454000434,54432.59019000001
2023-04-09,19:24:48.000,99,11123469,-795,0,1681068287,12913.553707099993,193.56410454000434,54432.743906640004
2023-04-09,19:24:49.000,99,11123471,-795,0,1681068288,12913.466135069997,193.62754670999857,54432.78582936001
2023-04-09,19:24:50.000,99,11123453,-795,0,1681068289,12913.560443410002,193.64869410000392,54432.84871344
2023-04-09,19:24:51.000,99,11123485,-795,0,1681068290,12913.546970789997,193.67689062000136,54432.83473920001
2023-04-09,19:24:52.000,99,11123469,-795,0,1681068291,12913.533498169993,193.7050871399988,54432.83473920001
2023-04-09,19:24:53.000,99,11123469,-795,0,1681068292,12913.587388649998,193.72623453000415,54432.85570056001
2023-04-09,19:24:54.000,99,11123477,-795,0,1681068293,12913.553707099993,193.76148018000094,54432.77185512
2023-04-09,19:24:55.000,99,11123532,-795,0,1681068294,12913.627806509998,193.81082409000373,54432.89762328
2023-04-09,19:24:56.000,99,11123478,-795,0,1681068295,12913.580652340002,193.80377496000438,54432.82775208
2023-04-09,19:24:57.000,99,11123488,-795,0,1681068296,12913.587388649998,193.87426625999797,54432.862687680004
2023-04-09,19:24:58.000,99,11123496,-795,0,1681068297,12913.634542819993,193.87426625999797,54432.90461040001
2023-04-09,19:24:59.000,99,11123455,-795,0,1681068298,12913.627806509998,193.93770842999947,54432.99544296
2023-04-09,19:25:00.000,99,11123515,-795,0,1681068299,12913.674960679993,193.9518066899982,54433.0094172
2023-04-09,19:25:01.000,99,11123426,-795,0,1681068300,12913.695169609993,193.95885582000483,54432.99544296
2023-04-09,19:25:02.000,99,11123464,-795,0,1681068301,12913.661488059988,193.98705234000226,54432.83473920001
2023-04-09,19:25:03.000,99,11123493,-795,0,1681068302,12913.634542819993,193.98705234000226,54432.82775208
2023-04-09,19:25:04.000,99,11123492,-795,0,1681068303,12913.728851159998,193.9659049500042,54432.89762328
2023-04-09,19:25:05.000,99,11123473,-795,0,1681068304,12913.755796399993,194.02934711999842,54432.90461040001
2023-04-09,19:25:06.000,99,11123500,-795,0,1681068305,12913.789477949998,194.0645927700025,54432.80679072001
2023-04-09,19:25:07.000,99,11123462,-795,0,1681068306,12913.776005329993,194.0645927700025,54432.77884224
2023-04-09,19:25:08.000,99,11123442,-795,0,1681068307,12913.755796399993,194.0998384199993,54432.77884224
2023-04-09,19:25:09.000,99,11123430,-795,0,1681068308,12913.648015439998,194.18442797999887,54432.7998036
2023-04-09,19:25:10.000,99,11123486,-795,0,1681068309,12913.641279130003,194.08574016000057,54432.80679072001
2023-04-09,19:25:11.000,99,11123490,-795,0,1681068310,12913.587388649998,194.05049451000377,54432.87666192001
2023-04-09,19:25:12.000,99,11123495,-795,0,1681068311,12913.540234480002,193.99410147000162,54432.764868000006
2023-04-09,19:25:13.000,99,11123504,-795,0,1681068312,12913.479607690002,193.9518066899982,54432.77185512
2023-04-09,19:25:14.000,99,11123508,-795,0,1681068313,12913.526761859997,193.8813153900046,54432.87666192001
2023-04-09,19:25:15.000,99,11123444,-795,0,1681068314,12913.499816620002,193.82492235000245,54432.90461040001
2023-04-09,19:25:16.000,99,11123467,-795,0,1681068315,12913.479607690002,193.83902061000117,54432.89762328
2023-04-09,19:25:17.000,99,11123444,-795,0,1681068316,12913.405508279997,193.78262756999902,54432.7998036
2023-04-09,19:25:18.000,99,11123428,-795,0,1681068317,12913.425717209997,193.69098888000008,54432.813777840005
2023-04-09,19:25:19.000,99,11123447,-795,0,1681068318,12913.398771970002,193.7050871399988,54432.8696748
2023-04-09,19:25:20.000,99,11123532,-795,0,1681068319,12913.398771970002,193.65574323000328,54432.7998036
2023-04-09,19:25:21.000,99,11123513,-795,0,1681068320,12913.378563040002,193.64164497000456,54432.84871344
2023-04-09,19:25:22.000,99,11123502,-795,0,1681068321,12913.331408869992,193.5852519300024,54432.764868000006
2023-04-09,19:25:23.000,99,11123466,-795,0,1681068322,12913.378563040002,193.59935019000113,54432.73691952001
2023-04-09,19:25:24.000,99,11123454,-795,0,1681068323,12913.412244589992,193.5852519300024,54432.84172632
2023-04-09,19:25:25.000,99,11123412,-795,0,1681068324,12913.445926139997,193.5711536700037,54432.764868000006
2023-04-09,19:25:26.000,99,11123509,-795,0,1681068325,12913.405508279997,193.52885889000027,54432.75089376
2023-04-09,19:25:27.000,99,11123457,-795,0,1681068326,12913.398771970002,193.53590801999962,54432.646086960005
2023-04-09,19:25:28.000,99,11123456,-795,0,1681068327,12913.432453519992,193.52885889000027,54432.61115136
2023-04-09,19:25:29.000,99,11123477,-795,0,1681068328,12913.432453519992,193.52885889000027,54432.75089376
2023-04-09,19:25:30.000,99,11123491,-795,0,1681068329,12913.493080309992,193.53590801999962,54432.75788088001
2023-04-09,19:25:31.000,99,11123470,-795,0,1681068330,12913.486343999997,193.5570554099977,54432.70198392
2023-04-09,19:25:32.000,99,11123490,-795,0,1681068331,12913.486343999997,193.5570554099977,54432.694996800004
2023-04-09,19:25:33.000,99,11123450,-795,0,1681068332,12913.486343999997,193.62754670999857,54432.63211272
2023-04-09,19:25:34.000,99,11123459,-795,0,1681068333,12913.479607690002,193.61344844999985,54432.6600612
2023-04-09,19:25:35.000,99,11123489,-795,0,1681068334,12913.452662449992,193.64869410000392,54432.60416424
2023-04-09,19:25:36.000,99,11123506,-795,0,1681068335,12913.398771970002,193.6204975799992,54432.54128016001
2023-04-09,19:25:37.000,99,11123519,-795,0,1681068336,12913.311199939992,193.69803800999944,54432.597177120006
2023-04-09,19:25:38.000,99,11123487,-795,0,1681068337,12913.344881489997,193.69803800999944,54432.61813848001
2023-04-09,19:25:39.000,99,11123472,-795,0,1681068338,12913.311199939992,193.78967669999838,54432.70897104001
2023-04-09,19:25:40.000,99,11123428,-795,0,1681068339,12913.311199939992,193.7685293100003,54432.715958160006
2023-04-09,19:25:41.000,99,11123481,-795,0,1681068340,12913.142792189996,193.8813153900046,54432.66704832001
2023-04-09,19:25:42.000,99,11123464,-795,0,1681068341,12913.149528499991,193.87426625999797,54432.597177120006
2023-04-09,19:25:43.000,99,11123504,-795,0,1681068342,12913.122583259996,193.93770842999947,54432.61813848001
2023-04-09,19:25:44.000,99,11123475,-795,0,1681068343,12913.17647374,193.9659049500042,54432.70198392
2023-04-09,19:25:45.000,99,11123441,-795,0,1681068344,12913.13605588,194.03639624999778,54432.715958160006
2023-04-09,19:25:46.000,99,11123454,-795,0,1681068345,12913.163001119996,194.09278928999993,54432.694996800004
2023-04-09,19:25:47.000,99,11123502,-795,0,1681068346,12913.169737429991,194.1773788499995,54432.70897104001
2023-04-09,19:25:48.000,99,11123435,-795,0,1681068347,12913.210155289991,194.19852624000487,54432.82076496
2023-04-09,19:25:49.000,99,11123487,-795,0,1681068348,12913.243836839996,194.24082102000102,54432.7998036
2023-04-09,19:25:50.000,99,11123509,-795,0,1681068349,12913.351617799992,194.27606666999782,54432.77884224
2023-04-09,19:25:51.000,99,11123487,-795,0,1681068350,12913.297727320001,194.36770536000404,54432.75788088001
2023-04-09,19:25:52.000,99,11123443,-795,0,1681068351,12913.392035659992,194.36770536000404,54432.68102256
2023-04-09,19:25:53.000,99,11123434,-795,0,1681068352,12913.398771970002,194.39590188000147,54432.743906640004
2023-04-09,19:25:54.000,99,11123502,-795,0,1681068353,12913.513289239992,194.38885275000212,54432.8696748
2023-04-09,19:25:55.000,99,11123476,-795,0,1681068354,12913.526761859997,194.39590188000147,54432.911597520004
2023-04-09,19:25:56.000,99,11123448,-795,0,1681068355,12913.681696989988,194.40295101000083,54432.92557176001
2023-04-09,19:25:57.000,99,11123440,-795,0,1681068356,12913.654751749993,194.4100001400002,54432.82076496
2023-04-09,19:25:58.000,99,11123418,-795,0,1681068357,12913.728851159998,194.4100001400002,54432.883649040006
2023-04-09,19:25:59.000,99,11123490,-795,0,1681068358,12913.782741639989,194.38885275000212,54432.91858464
2023-04-09,19:26:00.000,99,11123499,-795,0,1681068359,12913.836632119994,194.33245970999997,54432.89762328
2023-04-09,19:26:01.000,99,11123429,-795,0,1681068360,12913.850104739999,194.33245970999997,54432.91858464
2023-04-09,19:26:02.000,99,11123536,-795,0,1681068361,12913.910731529999,194.30426319000253,54432.911597520004
2023-04-09,19:26:03.000,99,11123459,-795,0,1681068362,12913.890522599999,194.25491927999974,54432.96050736
2023-04-09,19:26:04.000,99,11123444,-795,0,1681068363,12913.90399521999,194.21967363000294,54433.03736568
2023-04-09,19:26:05.000,99,11123433,-795,0,1681068364,12913.937676769994,194.21262450000359,54432.981468720005
2023-04-09,19:26:06.000,99,11123439,-795,0,1681068365,12913.97135832,194.2267227600023,54432.89762328
2023-04-09,19:26:07.000,99,11123477,-795,0,1681068366,12913.90399521999,194.2267227600023,54432.85570056001
2023-04-09,19:26:08.000,99,11123461,-795,0,1681068367,12913.951149389999,194.23377189000166,54432.80679072001
2023-04-09,19:26:09.000,99,11123499,-795,0,1681068368,12913.98483093999,194.2619684099991,54432.932558880006
2023-04-09,19:26:10.000,99,11123472,-795,0,1681068369,12914.03198511,194.24082102000102,54432.99544296
2023-04-09,19:26:11.000,99,11123468,-795,0,1681068370,12914.058930349995,194.24082102000102,54432.939546
2023-04-09,19:26:12.000,99,11123518,-795,0,1681068371,12914.06566665999,194.24787015000038,54432.883649040006
2023-04-09,19:26:13.000,99,11123412,-795,0,1681068372,12914.05219404,194.28311580000445,54432.94653312
2023-04-09,19:26:14.000,99,11123426,-795,0,1681068373,12914.10608451999,194.27606666999782,54432.8696748
2023-04-09,19:26:15.000,99,11123469,-795,0,1681068374,12914.11282083,194.33245970999997,54432.8696748
2023-04-09,19:26:16.000,99,11123427,-795,0,1681068375,12914.16671130999,194.35360709999804,54432.72294528
2023-04-09,19:26:17.000,99,11123505,-795,0,1681068376,12914.19365655,194.4100001400002,54432.82775208
2023-04-09,19:26:18.000,99,11123510,-795,0,1681068377,12914.28796488999,194.4381966600049,54432.89063616
2023-04-09,19:26:19.000,99,11123480,-795,0,1681068378,12914.2947012,194.4381966600049,54432.911597520004
2023-04-09,19:26:20.000,99,11123468,-795,0,1681068379,12914.301437509996,194.41704926999955,54432.91858464
2023-04-09,19:26:21.000,99,11123422,-795,0,1681068380,12914.35532799,194.4240983999989,54432.91858464
2023-04-09,19:26:22.000,99,11123444,-795,0,1681068381,12914.362064299996,194.39590188000147,54432.764868000006
2023-04-09,19:26:23.000,99,11123430,-795,0,1681068382,12914.389009539991,194.4100001400002,54432.75089376
2023-04-09,19:26:24.000,99,11123486,-795,0,1681068383,12914.429427399991,194.39590188000147,54432.75089376
2023-04-09,19:26:25.000,99,11123474,-795,0,1681068384,12914.510263119992,194.3747544900034,54432.75089376
2023-04-09,19:26:26.000,99,11123482,-795,0,1681068385,12914.584362529997,194.3747544900034,54432.743906640004
2023-04-09,19:26:27.000,99,11123504,-795,0,1681068386,12914.604571459997,194.38180362000276,54432.715958160006
2023-04-09,19:26:28.000,99,11123474,-795,0,1681068387,12914.698879800002,194.3113123200019,54432.80679072001
2023-04-09,19:26:29.000,99,11123464,-795,0,1681068388,12914.719088730002,194.2619684099991,54432.75089376
2023-04-09,19:26:30.000,99,11123484,-795,0,1681068389,12914.813397069993,194.20557537000423,54432.68800968001
2023-04-09,19:26:31.000,99,11123524,-795,0,1681068390,12914.867287549998,194.15623146000144,54432.7299324
2023-04-09,19:26:32.000,99,11123474,-795,0,1681068391,12914.948123269998,194.10688754999865,54432.6251256
2023-04-09,19:26:33.000,99,11123435,-715,0,1681068392,12914.995277439994,194.0786910300012,54432.61813848001
2023-04-09,19:26:34.000,99,11123497,-795,0,1681068393,12915.12326732999,194.03639624999778,54432.70198392
2023-04-09,19:26:35.000,99,11123459,-795,0,1681068394,12915.14347625999,194.0152488599997,54432.70198392
2023-04-09,19:26:36.000,99,11123509,-795,0,1681068395,12915.25125722,193.95885582000483,54432.694996800004
2023-04-09,19:26:37.000,99,11123448,-795,0,1681068396,12915.21083936,193.90246278000268,54432.61115136
2023-04-09,19:26:38.000,99,11123454,-795,0,1681068397,12915.318620319995,193.86016799999925,54432.68800968001
2023-04-09,19:26:39.000,99,11123497,-795,0,1681068398,12915.32535662999,193.8813153900046,54432.70198392
2023-04-09,19:26:40.000,99,11123472,-795,0,1681068399,12915.38598341999,193.8531188699999,54432.67403544
2023-04-09,19:26:41.000,99,11123434,-795,0,1681068400,12915.399456039995,193.8531188699999,54432.694996800004
2023-04-09,19:26:42.000,99,11123514,-795,0,1681068401,12915.359038179995,193.78967669999838,54432.47140896001
2023-04-09,19:26:43.000,99,11123491,-795,0,1681068402,12915.44661020999,193.78262756999902,54432.646086960005
2023-04-09,19:26:44.000,99,11123534,-795,0,1681068403,12915.49376438,193.74033279000287,54432.70897104001
2023-04-09,19:26:45.000,99,11123447,-795,0,1681068404,12915.460082829995,193.72623453000415,54432.60416424
2023-04-09,19:26:46.000,99,11123508,-795,0,1681068405,12915.51397331,193.72623453000415,54432.60416424
2023-04-09,19:26:47.000,99,11123465,-795,0,1681068406,12915.46681913999,193.7191854000048,54432.63909984001
2023-04-09,19:26:48.000,99,11123462,-795,0,1681068407,12915.49376438,193.7050871399988,54432.68800968001
2023-04-09,19:26:49.000,99,11123478,-795,0,1681068408,12915.48702806999,193.69803800999944,54432.764868000006
2023-04-09,19:26:50.000,99,11123455,-795,0,1681068409,12915.581336409996,193.67689062000136,54432.764868000006
2023-04-09,19:26:51.000,99,11123461,-795,0,1681068410,12915.55439117,193.66279236000264,54432.75788088001
2023-04-09,19:26:52.000,99,11123475,-795,0,1681068411,12915.641963199996,193.65574323000328,54432.7299324
2023-04-09,19:26:53.000,99,11123509,-795,0,1681068412,12915.695853680001,193.65574323000328,54432.77185512
2023-04-09,19:26:54.000,99,11123520,-795,0,1681068413,12915.743007849997,193.67689062000136,54432.72294528
2023-04-09,19:26:55.000,99,11123497,-795,0,1681068414,12915.783425709997,193.64869410000392,54432.77884224
2023-04-09,19:26:56.000,99,11123455,-795,0,1681068415,12915.810370949992,193.67689062000136,54432.694996800004
2023-04-09,19:26:57.000,99,11123486,-795,0,1681068416,12915.918151910002,193.69098888000008,54432.75788088001
2023-04-09,19:26:58.000,99,11123509,-795,0,1681068417,12916.093295969993,193.69803800999944,54432.90461040001
2023-04-09,19:26:59.000,99,11123487,-795,0,1681068418,12916.167395379998,193.7191854000048,54432.84871344
2023-04-09,19:27:00.000,99,11123466,-795,0,1681068419,12916.268440029999,193.74033279000287,54432.89063616
2023-04-09,19:27:01.000,99,11123479,-795,0,1681068420,12916.349275749999,193.7332836600035,54432.91858464
2023-04-09,19:27:02.000,99,11123474,-795,0,1681068421,12916.40316622999,193.7685293100003,54432.78582936001
2023-04-09,19:27:03.000,99,11123419,-795,0,1681068422,12916.49073826,193.8178732200031,54432.87666192001
2023-04-09,19:27:04.000,99,11123457,-795,0,1681068423,12916.618728149995,193.80377496000438,54432.90461040001
2023-04-09,19:27:05.000,99,11123475,-795,0,1681068424,12916.739981729996,193.8672171299986,54432.96749448
2023-04-09,19:27:06.000,99,11123502,-795,0,1681068425,12916.77366328,193.89541365000332,54432.939546
2023-04-09,19:27:07.000,99,11123488,-795,0,1681068426,12916.847762689991,193.93065930000012,54432.97448160001
2023-04-09,19:27:08.000,99,11123464,-795,0,1681068427,12917.036379370002,193.97295408000355,54433.079288400004
2023-04-09,19:27:09.000,99,11123446,-795,0,1681068428,12917.097006160002,194.00819973000034,54433.100249760006
2023-04-09,19:27:10.000,99,11123472,-795,0,1681068429,12917.137424020002,194.02229798999906,54433.06531416
2023-04-09,19:27:11.000,99,11123481,-795,0,1681068430,12917.224996049998,194.05754364000313,54433.079288400004
2023-04-09,19:27:12.000,99,11123445,-795,0,1681068431,12917.285622839998,194.02229798999906,54432.97448160001
2023-04-09,19:27:13.000,99,11123493,-795,0,1681068432,12917.292359149993,194.05754364000313,54433.051339920006
2023-04-09,19:27:14.000,99,11123518,-795,0,1681068433,12917.393403799993,194.0152488599997,54433.149159600005
2023-04-09,19:27:15.000,99,11123508,-795,0,1681068434,12917.447294279998,194.02934711999842,54433.10723688
2023-04-09,19:27:16.000,99,11123477,-795,0,1681068435,12917.528129999999,194.00819973000034,54433.12121112001
2023-04-09,19:27:17.000,99,11123481,-795,0,1681068436,12917.528129999999,193.89541365000332,54433.00243008001
2023-04-09,19:27:18.000,99,11123443,-795,0,1681068437,12917.568547859999,193.84606974000053,54433.02339144001
2023-04-09,19:27:19.000,99,11123522,-795,0,1681068438,12917.635910959994,193.77557843999966,54433.02339144001
2023-04-09,19:27:20.000,99,11123481,-795,0,1681068439,12917.676328819995,193.74738192000223,54433.02339144001
2023-04-09,19:27:21.000,99,11123518,-795,0,1681068440,12917.635910959994,193.669841490002,54433.02339144001
2023-04-09,19:27:22.000,99,11123505,-795,0,1681068441,12917.68980144,193.59935019000113,54433.01640432
2023-04-09,19:27:23.000,99,11123464,-795,0,1681068442,12917.68980144,193.52885889000027,54432.96749448
2023-04-09,19:27:24.000,99,11123476,-795,0,1681068443,12917.76390084999,193.43722020000132,54433.08627552
2023-04-09,19:27:25.000,99,11123455,-795,0,1681068444,12917.757164539995,193.30328672999894,54432.981468720005
2023-04-09,19:27:26.000,99,11123454,-795,0,1681068445,12917.75042823,193.23279542999808,54432.981468720005
2023-04-09,19:27:27.000,99,11123447,-795,0,1681068446,12917.72348298999,193.14115673999913,54432.883649040006
2023-04-09,19:27:28.000,99,11123465,-795,0,1681068447,12917.736955609995,193.07066543999827,54432.83473920001
2023-04-09,19:27:29.000,99,11123492,-795,0,1681068448,12917.76390084999,192.97902674999932,54432.932558880006
2023-04-09,19:27:30.000,99,11123491,-795,0,1681068449,12917.838000259995,192.92263371000445,54432.95352024001
2023-04-09,19:27:31.000,99,11123490,-795,0,1681068450,12917.77063716,192.8168967599995,54432.96749448
2023-04-09,19:27:32.000,99,11123472,-795,0,1681068451,12917.777373469995,192.7182089400012,54432.883649040006
2023-04-09,19:27:33.000,99,11123451,-795,0,1681068452,12917.87168181,192.58427546999883,54432.911597520004
2023-04-09,19:27:34.000,99,11123446,-795,0,1681068453,12917.898627049995,192.54198069000267,54432.883649040006
2023-04-09,19:27:35.000,99,11123463,-795,0,1681068454,12917.898627049995,192.46444026000245,54432.883649040006
2023-04-09,19:27:36.000,99,11123481,-795,0,1681068455,12917.858209189995,192.39394896000158,54432.72294528
2023-04-09,19:27:37.000,99,11123469,-795,0,1681068456,12917.90536335999,192.29526114000328,54432.92557176001
2023-04-09,19:27:38.000,99,11123463,-795,0,1681068457,12918.026616939991,192.2247698400024,54433.01640432
2023-04-09,19:27:39.000,99,11123482,-795,0,1681068458,12918.01314432,192.16837680000026,54433.06531416
2023-04-09,19:27:40.000,99,11123449,-795,0,1681068459,12917.939044909996,192.17542592999962,54433.10723688
2023-04-09,19:27:41.000,99,11123453,-795,0,1681068460,12917.94578121999,192.1965733199977,54433.08627552
2023-04-09,19:27:42.000,99,11123494,-795,0,1681068461,12917.84473656999,192.2247698400024,54433.03736568
2023-04-09,19:27:43.000,99,11123438,-795,0,1681068462,12917.76390084999,192.20362245000433,54432.911597520004
2023-04-09,19:27:44.000,99,11123488,-795,0,1681068463,12917.78410977999,192.309359400002,54433.23300504
2023-04-09,19:27:45.000,99,11123471,-795,0,1681068464,12917.74369191999,192.31640853000135,54433.28191488
2023-04-09,19:27:46.000,99,11123467,-795,0,1681068465,12917.635910959994,192.35870331000478,54433.2539664
2023-04-09,19:27:47.000,99,11123467,-795,0,1681068466,12917.507921069999,192.3728015700035,54433.33781184001
2023-04-09,19:27:48.000,99,11123464,-795,0,1681068467,12917.480975829989,192.46444026000245,54433.42864440001
2023-04-09,19:27:49.000,99,11123482,-795,0,1681068468,12917.359722249988,192.42919460999838,54433.42864440001
2023-04-09,19:27:50.000,99,11123461,-795,0,1681068469,12917.198050810002,192.5067350399986,54433.365760320004
2023-04-09,19:27:51.000,99,11123444,-795,0,1681068470,12917.070060919992,192.53493156000332,54433.40768304001
2023-04-09,19:27:52.000,99,11123470,-795,0,1681068471,12916.962279959997,192.56312808000075,54433.35877320001
2023-04-09,19:27:53.000,99,11123451,-635,0,1681068472,12916.888180549991,192.5913245999982,54433.35877320001
2023-04-09,19:27:54.000,99,11123472,-795,0,1681068473,12916.807344829991,192.64771764000034,54433.44261864
2023-04-09,19:27:55.000,99,11123455,-795,0,1681068474,12916.719772799996,192.64771764000034,54433.51248984
2023-04-09,19:27:56.000,99,11123487,-795,0,1681068475,12916.58504659999,192.64771764000034,54433.51947696
2023-04-09,19:27:57.000,99,11123469,-795,0,1681068476,12916.49073826,192.6195211200029,54433.35178608
2023-04-09,19:27:58.000,99,11123442,-795,0,1681068477,12916.47052933,192.58427546999883,54433.316850480005
2023-04-09,19:27:59.000,99,11123492,-795,0,1681068478,12916.416638849994,192.5701772100001,54433.37973456001
2023-04-09,19:28:00.000,99,11123462,-795,0,1681068479,12916.42337515999,192.54198069000267,54433.33082472
2023-04-09,19:28:01.000,99,11123437,-795,0,1681068480,12916.396429919994,192.54902982000203,54433.3238376
2023-04-09,19:28:02.000,99,11123462,-795,0,1681068481,12916.40990254,192.5067350399986,54433.35178608
2023-04-09,19:28:03.000,99,11123484,-795,0,1681068482,12916.389693609999,192.49968590999924,54433.27492776
2023-04-09,19:28:04.000,99,11123454,-795,0,1681068483,12916.436847779994,192.46444026000245,54433.37274744
2023-04-09,19:28:05.000,99,11123496,-795,0,1681068484,12916.477265639995,192.42214547999902,54433.365760320004
2023-04-09,19:28:06.000,99,11123508,-795,0,1681068485,12916.46379301999,192.44329287000437,54433.35178608
2023-04-09,19:28:07.000,99,11123492,-795,0,1681068486,12916.47052933,192.49968590999924,54433.2539664
2023-04-09,19:28:08.000,99,11123469,-795,0,1681068487,12916.51094719,192.56312808000075,54433.27492776
2023-04-09,19:28:09.000,99,11123490,-795,0,1681068488,12916.47052933,192.69001242000377,54433.316850480005
2023-04-09,19:28:10.000,99,11123479,-795,0,1681068489,12916.477265639995,192.95083023000188,54433.26095352001
2023-04-09,19:28:11.000,99,11123469,-795,0,1681068490,12916.638937079995,193.33148325000366,54433.13518536
2023-04-09,19:28:12.000,99,11123444,-795,0,1681068491,12917.224996049998,193.67689062000136,54432.939546
2023-04-09,19:28:13.000,99,11123481,-795,0,1681068492,12918.221969929997,193.33148325000366,54432.91858464
2023-04-09,19:28:14.000,99,11123470,-795,0,1681068493,12918.578994359988,192.4714893900018,54433.02339144001
2023-04-09,19:28:15.000,99,11123465,-795,0,1681068494,12918.195024690001,192.0132959399998,54433.219030800006
2023-04-09,19:28:16.000,99,11123468,-795,0,1681068495,12917.77063716,192.1260820200041,54433.219030800006
2023-04-09,19:28:17.000,99,11123495,-795,0,1681068496,12917.514657379994,192.38689983000222,54433.386721680006
2023-04-09,19:28:18.000,99,11123482,-715,0,1681068497,12917.406876419998,192.66886502999841,54433.533451200004
2023-04-09,19:28:19.000,99,11123510,-795,0,1681068498,12917.400140109989,192.8168967599995,54433.61729664
2023-04-09,19:28:20.000,99,11123484,-795,0,1681068499,12917.373194869993,193.00017414000467,54433.68716784
2023-04-09,19:28:21.000,99,11123445,-795,0,1681068500,12917.352985939993,193.12705848000041,54433.73607768
2023-04-09,19:28:22.000,99,11123486,-795,0,1681068501,12917.326040699998,193.24689369000407,54433.71511632001
2023-04-09,19:28:23.000,99,11123440,-795,0,1681068502,12917.272150219993,193.2609919500028,54433.66620648
2023-04-09,19:28:24.000,99,11123459,-795,0,1681068503,12917.218259740002,193.3244341200043,54433.67319360001
2023-04-09,19:28:25.000,99,11123416,-795,0,1681068504,12917.191314499993,193.30328672999894,54433.76402616001
2023-04-09,19:28:26.000,99,11123477,-795,0,1681068505,12917.117215090002,193.33853238000302,54433.84088448001
2023-04-09,19:28:27.000,99,11123476,-795,0,1681068506,12917.110478779992,193.3737780299998,54433.74306480001
2023-04-09,19:28:28.000,99,11123483,-795,0,1681068507,12917.029643059992,193.33148325000366,54433.81293600001
2023-04-09,19:28:29.000,99,11123468,-795,0,1681068508,12916.901653169996,193.28918847000023,54433.68018072
2023-04-09,19:28:30.000,99,11123493,-795,0,1681068509,12916.874707930001,193.22574629999872,54433.68018072
2023-04-09,19:28:31.000,99,11123451,-795,0,1681068510,12916.75345435,193.10591109000234,54433.62428376001
2023-04-09,19:28:32.000,99,11123502,-795,0,1681068511,12916.72650910999,193.00722327000403,54433.62428376001
2023-04-09,19:28:33.000,99,11123499,-755,0,1681068512,12916.68609124999,192.88033893000102,54433.61030952
2023-04-09,19:28:34.000,99,11123473,-795,0,1681068513,12916.68609124999,192.77460198000335,54433.750051920004
2023-04-09,19:28:35.000,99,11123458,-795,0,1681068514,12916.59178291,192.63361938000162,54433.66620648
2023-04-09,19:28:36.000,99,11123479,-795,0,1681068515,12916.578310289995,192.54198069000267,54433.61030952
2023-04-09,19:28:37.000,99,11123449,-795,0,1681068516,12916.54462873999,192.40099809000094,54433.64524512001
2023-04-09,19:28:38.000,99,11123534,-795,0,1681068517,12916.497474569995,192.31640853000135,54433.59633528001
2023-04-09,19:28:39.000,99,11123399,-795,0,1681068518,12916.40990254,192.2106715800037,54433.58934816
2023-04-09,19:28:40.000,99,11123482,-795,0,1681068519,12916.369484679999,192.14018028000282,54433.56139968
2023-04-09,19:28:41.000,99,11123457,-795,0,1681068520,12916.281912649989,192.04854159000388,54433.51248984
2023-04-09,19:28:42.000,99,11123454,-795,0,1681068521,12916.221285859989,191.98509942000237,54433.49152848
2023-04-09,19:28:43.000,99,11123461,-795,0,1681068522,12916.221285859989,191.9146081200015,54433.54043832
2023-04-09,19:28:44.000,99,11123429,-795,0,1681068523,12916.059614420003,191.80887117000384,54433.33082472
2023-04-09,19:28:45.000,99,11123414,-795,0,1681068524,12916.019196560002,191.7665763900004,54433.44960576
2023-04-09,19:28:46.000,99,11123475,-795,0,1681068525,12915.931624529992,191.73837987000297,54433.37973456001
2023-04-09,19:28:47.000,99,11123481,-795,0,1681068526,12915.870997739992,191.7031342199989,54433.44960576
2023-04-09,19:28:48.000,99,11123465,-795,0,1681068527,12915.790162019992,191.66083944000275,54433.46358
2023-04-09,19:28:49.000,99,11123487,-795,0,1681068528,12915.668908439991,191.63264291999803,54433.37274744
2023-04-09,19:28:50.000,99,11123422,-795,0,1681068529,12915.601545339996,191.61149552999996,54433.47755424001
2023-04-09,19:28:51.000,99,11123500,-795,0,1681068530,12915.48702806999,191.61854465999932,54433.365760320004
2023-04-09,19:28:52.000,99,11123476,-795,0,1681068531,12915.419664969995,191.5551024899978,54433.386721680006
2023-04-09,19:28:53.000,99,11123423,-795,0,1681068532,12915.34556555999,191.54805335999845,54433.386721680006
2023-04-09,19:28:54.000,99,11123475,-795,0,1681068533,12915.26472983999,191.5057585800023,54433.33082472
2023-04-09,19:28:55.000,99,11123488,-795,0,1681068534,12915.197366739994,191.48461119000422,54433.28191488
2023-04-09,19:28:56.000,99,11123480,-795,0,1681068535,12915.109794709999,191.49870945000293,54433.21204368001
2023-04-09,19:28:57.000,99,11123477,-795,0,1681068536,12915.028958989999,191.5057585800023,54433.19108232001
2023-04-09,19:28:58.000,99,11123461,-795,0,1681068537,12915.022222679989,191.47051292999822,54433.3937088
2023-04-09,19:28:59.000,99,11123490,-795,0,1681068538,12914.988541129998,191.44936554000014,54433.35877320001
2023-04-09,19:29:00.000,99,11123483,-795,0,1681068539,12914.968332199998,191.49870945000293,54433.35877320001
2023-04-09,19:29:01.000,99,11123443,-795,0,1681068540,12914.914441719993,191.51280771000165,54433.28890200001
2023-04-09,19:29:02.000,99,11123466,-795,0,1681068541,12914.820133380003,191.5551024899978,54433.198069440004
2023-04-09,19:29:03.000,99,11123481,-795,0,1681068542,12914.853814929993,191.56215162000444,54433.198069440004
2023-04-09,19:29:04.000,99,11123498,-795,0,1681068543,12914.826869689998,191.58329901000252,54433.22601792
2023-04-09,19:29:05.000,99,11123453,-795,0,1681068544,12914.847078619998,191.71018334999826,54433.35178608
2023-04-09,19:29:06.000,99,11123478,-795,0,1681068545,12914.833605999993,191.7877237799985,54433.386721680006
2023-04-09,19:29:07.000,99,11123423,-795,0,1681068546,12914.793188139993,191.82296943000256,54433.30287624
2023-04-09,19:29:08.000,99,11123463,-795,0,1681068547,12914.786451829998,191.9146081200015,54433.35877320001
2023-04-09,19:29:09.000,99,11123472,-795,0,1681068548,12914.752770279993,191.978050290003,54433.27492776
2023-04-09,19:29:10.000,99,11123469,-795,0,1681068549,12914.786451829998,192.02739419999853,54433.33781184001
2023-04-09,19:29:11.000,99,11123493,-795,0,1681068550,12914.813397069993,192.10493462999875,54433.414670160004
2023-04-09,19:29:12.000,99,11123439,-795,0,1681068551,12914.759506590002,192.17542592999962,54433.40768304001
2023-04-09,19:29:13.000,99,11123508,-795,0,1681068552,12914.725825039997,192.28821201000392,54433.33781184001
2023-04-09,19:29:14.000,99,11123456,-795,0,1681068553,12914.826869689998,192.33755591999943,54433.57537392001
2023-04-09,19:29:15.000,99,11123479,-795,0,1681068554,12914.826869689998,192.3728015700035,54433.58934816
2023-04-09,19:29:16.000,99,11123470,-795,0,1681068555,12914.739297660002,192.46444026000245,54433.61729664
2023-04-09,19:29:17.000,99,11123428,-795,0,1681068556,12914.732561349992,192.51378416999796,54433.47056712
2023-04-09,19:29:18.000,99,11123471,-795,0,1681068557,12914.719088730002,192.54198069000267,54433.47056712
2023-04-09,19:29:19.000,99,11123504,-795,0,1681068558,12914.746033969997,192.5913245999982,54433.533451200004
2023-04-09,19:29:20.000,99,11123491,-795,0,1681068559,12914.705616109997,192.64066851000098,54433.51248984
2023-04-09,19:29:21.000,99,11123494,-635,0,1681068560,12914.678670870002,192.69001242000377,54433.56139968
2023-04-09,19:29:22.000,99,11123444,-795,0,1681068561,12914.665198249997,192.7182089400012,54433.582361040004
2023-04-09,19:29:23.000,99,11123449,-795,0,1681068562,12914.698879800002,192.69001242000377,54433.56139968
2023-04-09,19:29:24.000,99,11123444,-795,0,1681068563,12914.665198249997,192.7182089400012,54433.638258
2023-04-09,19:29:25.000,99,11123454,-795,0,1681068564,12914.638253010002,192.7182089400012,54433.57537392001
2023-04-09,19:29:26.000,99,11123472,-795,0,1681068565,12914.624780389997,192.72525807000056,54433.61030952
2023-04-09,19:29:27.000,99,11123498,-795,0,1681068566,12914.584362529997,192.753454589998,54433.54742544001
2023-04-09,19:29:28.000,99,11123474,-795,0,1681068567,12914.577626220002,192.71115981000185,54433.54742544001
2023-04-09,19:29:29.000,99,11123516,-795,0,1681068568,12914.604571459997,192.73935632999928,54433.603322400006
2023-04-09,19:29:30.000,99,11123488,-795,0,1681068569,12914.591098839992,192.69001242000377,54433.63127088
2023-04-09,19:29:31.000,99,11123479,-795,0,1681068570,12914.570889909992,192.74640545999864,54433.5683868
2023-04-09,19:29:32.000,99,11123482,-795,0,1681068571,12914.564153599997,192.73935632999928,54433.51248984
2023-04-09,19:29:33.000,99,11123442,-795,0,1681068572,12914.597835150002,192.73230719999992,54433.54742544001
2023-04-09,19:29:34.000,99,11123477,-795,0,1681068573,12914.550680979992,192.79574937000143,54433.44960576
2023-04-09,19:29:35.000,99,11123462,-795,0,1681068574,12914.537208360001,192.77460198000335,54433.414670160004
2023-04-09,19:29:36.000,99,11123460,-795,0,1681068575,12914.496790500001,192.77460198000335,54433.33082472
2023-04-09,19:29:37.000,99,11123478,-795,0,1681068576,12914.476581570001,192.8168967599995,54433.33082472
2023-04-09,19:29:38.000,99,11123483,-795,0,1681068577,12914.496790500001,192.83099501999823,54433.42165728
2023-04-09,19:29:39.000,99,11123491,-795,0,1681068578,12914.469845259991,192.8168967599995,54433.33781184001
2023-04-09,19:29:40.000,99,11123458,-795,0,1681068579,12914.436163710001,192.8168967599995,54433.386721680006
2023-04-09,19:29:41.000,99,11123475,-795,0,1681068580,12914.389009539991,192.83804415000486,54433.3238376
2023-04-09,19:29:42.000,99,11123470,-755,0,1681068581,12914.362064299996,192.83099501999823,54433.23999216001
2023-04-09,19:29:43.000,99,11123456,-795,0,1681068582,12914.261019649995,192.83099501999823,54433.12819824
2023-04-09,19:29:44.000,99,11123473,-795,0,1681068583,12914.23407441,192.8168967599995,54433.08627552
2023-04-09,19:29:45.000,99,11123478,-795,0,1681068584,12914.139766069995,192.8662406700023,54433.23999216001
2023-04-09,19:29:46.000,99,11123453,-795,0,1681068585,12914.17344762,192.80984763000015,54433.13518536
2023-04-09,19:29:47.000,99,11123469,-795,0,1681068586,12914.16671130999,192.82394588999887,54433.149159600005
2023-04-09,19:29:48.000,99,11123502,-795,0,1681068587,12914.10608451999,192.77460198000335,54433.030378560004
2023-04-09,19:29:49.000,99,11123452,-795,0,1681068588,12914.10608451999,192.76050372000464,54433.051339920006
2023-04-09,19:29:50.000,99,11123509,-795,0,1681068589,12914.08587558999,192.6829632900044,54432.95352024001
2023-04-09,19:29:51.000,99,11123455,-795,0,1681068590,12914.02524879999,192.74640545999864,54432.932558880006
2023-04-09,19:29:52.000,99,11123405,-795,0,1681068591,12913.978094629994,192.64066851000098,54432.89762328
2023-04-09,19:29:53.000,99,11123463,-795,0,1681068592,12913.957885699994,192.61247199000354,54432.80679072001
2023-04-09,19:29:54.000,99,11123424,-795,0,1681068593,12914.00503986999,192.56312808000075,54432.92557176001
2023-04-09,19:29:55.000,99,11123493,-795,0,1681068594,12914.02524879999,192.52788243000396,54432.92557176001
2023-04-09,19:29:56.000,99,11123468,-795,0,1681068595,12913.998303559994,192.5067350399986,54432.981468720005
2023-04-09,19:29:57.000,99,11123440,-795,0,1681068596,12913.863577359989,192.46444026000245,54432.75089376
2023-04-09,19:29:58.000,99,11123444,-795,0,1681068597,12913.917467839994,192.39394896000158,54432.7998036
2023-04-09,19:29:59.000,99,11123473,-795,0,1681068598,12913.890522599999,192.4080472200003,54432.80679072001
2023-04-09,19:30:00.000,99,11123472,-795,0,1681068599,12913.96462200999,192.3234576600007,54432.89063616
2023-04-09,19:30:01.000,99,11123457,-795,0,1681068600,12913.917467839994,192.36575244000414,54432.78582936001
2023-04-09,19:30:02.000,99,11123473,-795,0,1681068601,12913.930940459999,192.30231027000264,54432.764868000006
2023-04-09,19:30:03.000,99,11123479,-795,0,1681068602,12913.90399521999,192.27411374999792,54432.7299324
2023-04-09,19:30:04.000,99,11123475,-795,0,1681068603,12914.01177618,192.2459172300005,54432.78582936001
2023-04-09,19:30:05.000,99,11123455,-795,0,1681068604,12913.98483093999,192.21772071000305,54432.70198392
2023-04-09,19:30:06.000,99,11123483,-795,0,1681068605,12913.98483093999,192.20362245000433,54432.63211272
2023-04-09,19:30:07.000,99,11123478,-795,0,1681068606,12913.96462200999,192.2106715800037,54432.46442184
2023-04-09,19:30:08.000,99,11123483,-795,0,1681068607,12913.978094629994,192.15427854000154,54432.51333168
2023-04-09,19:30:09.000,99,11123515,-795,0,1681068608,12913.99156725,192.18952418999834,54432.60416424
2023-04-09,19:30:10.000,99,11123479,-795,0,1681068609,12914.10608451999,192.14018028000282,54432.58320288
2023-04-09,19:30:11.000,99,11123457,-795,0,1681068610,12914.06566665999,192.18952418999834,54432.47140896001
2023-04-09,19:30:12.000,99,11123506,-795,0,1681068611,12914.08587558999,192.15427854000154,54432.47140896001
2023-04-09,19:30:13.000,99,11123386,-795,0,1681068612,12914.058930349995,192.2247698400024,54432.49935744001
2023-04-09,19:30:14.000,99,11123479,-795,0,1681068613,12914.18692023999,192.23181897000177,54432.45743472
2023-04-09,19:30:15.000,99,11123455,-795,0,1681068614,12914.16671130999,192.29526114000328,54432.45743472
2023-04-09,19:30:16.000,99,11123451,-795,0,1681068615,12914.20712916999,192.28821201000392,54432.52031880001
2023-04-09,19:30:17.000,99,11123506,-795,0,1681068616,12914.159974999995,192.35870331000478,54432.59019000001
2023-04-09,19:30:18.000,99,11123464,-795,0,1681068617,12914.159974999995,192.41509634999966,54432.548267280006
2023-04-09,19:30:19.000,99,11123484,-795,0,1681068618,12914.12629344999,192.48558765000053,54432.576215760004
2023-04-09,19:30:20.000,99,11123474,-795,0,1681068619,12914.15323869,192.5208333000046,54432.58320288
2023-04-09,19:30:21.000,99,11123389,-795,0,1681068620,12914.00503986999,192.59837373000482,54432.45743472
2023-04-09,19:30:22.000,99,11123416,-795,0,1681068621,12914.05219404,192.66181589999906,54432.51333168
2023-04-09,19:30:23.000,99,11123484,-795,0,1681068622,12913.99156725,192.76050372000464,54432.53429304
2023-04-09,19:30:24.000,99,11123401,-795,0,1681068623,12914.01177618,192.7041106800025,54432.527305920004
2023-04-09,19:30:25.000,99,11123450,-795,0,1681068624,12913.978094629994,192.77460198000335,54432.40153776001
2023-04-09,19:30:26.000,99,11123443,-795,0,1681068625,12914.03198511,192.8662406700023,54432.429486240006
2023-04-09,19:30:27.000,99,11123500,-795,0,1681068626,12914.038721419995,192.9155845799978,54432.4853832
2023-04-09,19:30:28.000,99,11123436,-795,0,1681068627,12914.02524879999,192.97197761999996,54432.4853832
2023-04-09,19:30:29.000,99,11123381,-795,0,1681068628,12913.94441307999,193.08476370000426,54432.50634456
2023-04-09,19:30:30.000,99,11123482,-795,0,1681068629,12913.863577359989,193.09181283000362,54432.4853832
2023-04-09,19:30:31.000,99,11123466,-795,0,1681068630,12913.769269019998,193.10591109000234,54432.53429304
2023-04-09,19:30:32.000,99,11123471,-795,0,1681068631,12913.735587469993,193.04246892000083,54432.478396080005
2023-04-09,19:30:33.000,99,11123465,-795,0,1681068632,12913.728851159998,193.05656717999955,54432.527305920004
2023-04-09,19:30:34.000,99,11123459,-795,0,1681068633,12913.755796399993,193.02132153000275,54432.67403544
2023-04-09,19:30:35.000,99,11123478,-795,0,1681068634,12913.722114849988,193.00017414000467,54432.68800968001
2023-04-09,19:30:36.000,99,11123478,-795,0,1681068635,12913.715378539993,192.9296828400038,54432.68800968001
2023-04-09,19:30:37.000,99,11123439,-795,0,1681068636,12913.674960679993,192.9296828400038,54432.576215760004
2023-04-09,19:30:38.000,99,11123409,-795,0,1681068637,12913.654751749993,192.84509328000422,54432.576215760004
2023-04-09,19:30:39.000,99,11123488,-795,0,1681068638,12913.648015439998,192.87328980000166,54432.548267280006
2023-04-09,19:30:40.000,99,11123489,-795,0,1681068639,12913.654751749993,192.77460198000335,54432.56224152
2023-04-09,19:30:41.000,99,11123478,-795,0,1681068640,12913.654751749993,192.767552850004,54432.56922864001
2023-04-09,19:30:42.000,99,11123443,-795,0,1681068641,12913.641279130003,192.66181589999906,54432.52031880001
2023-04-09,19:30:43.000,99,11123469,-795,0,1681068642,12913.621070200003,192.59837373000482,54432.51333168
2023-04-09,19:30:44.000,99,11123492,-795,0,1681068643,12913.648015439998,192.5560789500014,54432.527305920004
2023-04-09,19:30:45.000,99,11123429,-795,0,1681068644,12913.627806509998,192.51378416999796,54432.47140896001
2023-04-09,19:30:46.000,99,11123489,-795,0,1681068645,12913.553707099993,192.42214547999902,54432.28275672001
2023-04-09,19:30:47.000,99,11123490,-795,0,1681068646,12913.546970789997,192.3728015700035,54432.28974384
2023-04-09,19:30:48.000,99,11123498,-795,0,1681068647,12913.614333889993,192.309359400002,54432.310705200005
2023-04-09,19:30:49.000,99,11123476,-795,0,1681068648,12913.614333889993,192.28821201000392,54432.408524880004
2023-04-09,19:30:50.000,99,11123513,-795,0,1681068649,12913.681696989988,192.2106715800037,54432.42249912001
2023-04-09,19:30:51.000,99,11123453,-795,0,1681068650,12913.641279130003,192.1965733199977,54432.359615040004
2023-04-09,19:30:52.000,99,11123524,-795,0,1681068651,12913.594124959993,192.11903289000475,54432.28974384
2023-04-09,19:30:53.000,99,11123488,-795,0,1681068652,12913.648015439998,192.0978854999994,54432.30371808001
2023-04-09,19:30:54.000,99,11123490,-795,0,1681068653,12913.674960679993,192.02034506999917,54432.212885520006
2023-04-09,19:30:55.000,99,11123433,-795,0,1681068654,12913.661488059988,191.9498537699983,54432.212885520006
2023-04-09,19:30:56.000,99,11123464,-795,0,1681068655,12913.708642229998,191.90755899000214,54432.15000144
2023-04-09,19:30:57.000,99,11123458,-795,0,1681068656,12913.634542819993,191.88641160000407,54432.16397568001
2023-04-09,19:30:58.000,99,11123457,-795,0,1681068657,12913.735587469993,191.83706769000128,54432.20589840001
2023-04-09,19:30:59.000,99,11123498,-795,0,1681068658,12913.715378539993,191.77362551999977,54432.18493704001
2023-04-09,19:31:00.000,99,11123498,-795,0,1681068659,12913.701905919988,191.73837987000297,54432.191924160004
2023-04-09,19:31:01.000,99,11123461,-795,0,1681068660,12913.668224369998,191.7313307400036,54432.12904008
2023-04-09,19:31:02.000,99,11123483,-795,0,1681068661,12913.634542819993,191.72428161000425,54431.96833632001
2023-04-09,19:31:03.000,99,11123447,-795,0,1681068662,12913.607597579998,191.72428161000425,54432.08711736001
2023-04-09,19:31:04.000,99,11123507,-795,0,1681068663,12913.708642229998,191.69608508999954,54432.1709628
2023-04-09,19:31:05.000,99,11123518,-795,0,1681068664,12913.688433299998,191.7665763900004,54432.18493704001
2023-04-09,19:31:06.000,99,11123492,-795,0,1681068665,12913.674960679993,191.75952726000105,54432.10807872
2023-04-09,19:31:07.000,99,11123472,-795,0,1681068666,12913.668224369998,191.79477290999785,54432.13602720001
2023-04-09,19:31:08.000,99,11123503,-795,0,1681068667,12913.668224369998,191.8793624700047,54432.17794992
2023-04-09,19:31:09.000,99,11123483,-795,0,1681068668,12913.701905919988,191.92870638000022,54432.17794992
2023-04-09,19:31:10.000,99,11123474,-795,0,1681068669,12913.749060089998,191.99214855000173,54432.13602720001
2023-04-09,19:31:11.000,99,11123494,-795,0,1681068670,12913.749060089998,192.0978854999994,54432.191924160004
2023-04-09,19:31:12.000,99,11123462,-795,0,1681068671,12913.762532709989,192.14722941000218,54432.03820752001
2023-04-09,19:31:13.000,99,11123462,-795,0,1681068672,12913.722114849988,192.28116288000456,54432.073143120004
2023-04-09,19:31:14.000,99,11123441,-795,0,1681068673,12913.809686879998,192.33755591999943,54432.17794992
2023-04-09,19:31:15.000,99,11123485,-795,0,1681068674,12913.883786289989,192.46444026000245,54432.212885520006
2023-04-09,19:31:16.000,99,11123487,-795,0,1681068675,12913.94441307999,192.54198069000267,54432.24782112
2023-04-09,19:31:17.000,99,11123478,-795,0,1681068676,12913.917467839994,192.64771764000034,54432.12904008
2023-04-09,19:31:18.000,99,11123460,-795,0,1681068677,12913.951149389999,192.73230719999992,54432.17794992
2023-04-09,19:31:19.000,99,11123492,-795,0,1681068678,12913.99156725,192.82394588999887,54432.21987264
2023-04-09,19:31:20.000,99,11123472,-795,0,1681068679,12914.079139279995,192.9296828400038,54432.28974384
2023-04-09,19:31:21.000,99,11123479,-795,0,1681068680,12913.99156725,193.0142724000034,54432.18493704001
2023-04-09,19:31:22.000,99,11123474,-795,0,1681068681,12914.04545772999,193.1129602200017,54432.21987264
2023-04-09,19:31:23.000,99,11123444,-795,0,1681068682,12914.099348209995,193.15525499999785,54432.25480824001
2023-04-09,19:31:24.000,99,11123512,-795,0,1681068683,12914.17344762,193.20459891000064,54432.359615040004
2023-04-09,19:31:25.000,99,11123452,-795,0,1681068684,12914.15323869,193.23279542999808,54432.37358928001
2023-04-09,19:31:26.000,99,11123460,-795,0,1681068685,12914.12629344999,193.2750902100015,54432.37358928001
2023-04-09,19:31:27.000,99,11123493,-795,0,1681068686,12914.058930349995,193.28213934000087,54432.32467944
2023-04-09,19:31:28.000,99,11123467,-795,0,1681068687,12914.07240297,193.30328672999894,54432.28974384
2023-04-09,19:31:29.000,99,11123474,-795,0,1681068688,12914.099348209995,193.33148325000366,54432.43647336
2023-04-09,19:31:30.000,99,11123474,-795,0,1681068689,12914.06566665999,193.3103358599983,54432.45044760001
2023-04-09,19:31:31.000,99,11123506,-795,0,1681068690,12914.02524879999,193.29623759999959,54432.43647336
2023-04-09,19:31:32.000,99,11123473,-795,0,1681068691,12913.99156725,193.28918847000023,54432.408524880004
2023-04-09,19:31:33.000,99,11123469,-795,0,1681068692,12913.930940459999,193.28918847000023,54432.45044760001
2023-04-09,19:31:34.000,99,11123473,-795,0,1681068693,12913.930940459999,193.2609919500028,54432.429486240006
2023-04-09,19:31:35.000,99,11123483,-795,0,1681068694,12913.850104739999,193.28213934000087,54432.408524880004
2023-04-09,19:31:36.000,99,11123491,-795,0,1681068695,12913.802950569989,193.2398445600047,54432.31769232
2023-04-09,19:31:37.000,99,11123504,-795,0,1681068696,12913.755796399993,193.20459891000064,54432.36660216
2023-04-09,19:31:38.000,99,11123485,-795,0,1681068697,12913.755796399993,193.1623041300045,54432.44346048
2023-04-09,19:31:39.000,99,11123466,-795,0,1681068698,12913.782741639989,193.10591109000234,54432.47140896001
2023-04-09,19:31:40.000,99,11123452,-795,0,1681068699,12913.776005329993,193.09886196000298,54432.527305920004
2023-04-09,19:31:41.000,99,11123451,-795,0,1681068700,12913.701905919988,193.08476370000426,54432.4853832
2023-04-09,19:31:42.000,99,11123501,-795,0,1681068701,12913.701905919988,193.12000935000106,54432.359615040004
2023-04-09,19:31:43.000,99,11123502,-795,0,1681068702,12913.708642229998,193.03541979000147,54432.33865368
2023-04-09,19:31:44.000,99,11123472,-795,0,1681068703,12913.762532709989,193.07066543999827,54432.44346048
2023-04-09,19:31:45.000,99,11123521,-795,0,1681068704,12913.796214259994,193.09181283000362,54432.47140896001
2023-04-09,19:31:46.000,99,11123456,-795,0,1681068705,12913.755796399993,193.04246892000083,54432.380576400006
2023-04-09,19:31:47.000,99,11123470,-795,0,1681068706,12913.789477949998,193.04246892000083,54432.28974384
2023-04-09,19:31:48.000,99,11123440,-795,0,1681068707,12913.836632119994,193.13410760999977,54432.33166656001
2023-04-09,19:31:49.000,99,11123451,-795,0,1681068708,12913.910731529999,193.0636163099989,54432.43647336
2023-04-09,19:31:50.000,99,11123522,-795,0,1681068709,12913.890522599999,193.0636163099989,54432.37358928001
2023-04-09,19:31:51.000,99,11123484,-795,0,1681068710,12913.92420414999,193.0142724000034,54432.39455064
2023-04-09,19:31:52.000,99,11123483,-795,0,1681068711,12913.94441307999,193.0283706600021,54432.2757696
2023-04-09,19:31:53.000,99,11123496,-795,0,1681068712,12913.92420414999,192.99312500999804,54432.23384688001
2023-04-09,19:31:54.000,99,11123465,-795,0,1681068713,12914.03198511,192.97902674999932,54432.3456408
2023-04-09,19:31:55.000,99,11123481,-795,0,1681068714,12913.96462200999,192.92263371000445,54432.40153776001
2023-04-09,19:31:56.000,99,11123492,-795,0,1681068715,12913.99156725,192.89443718999973,54432.380576400006
2023-04-09,19:31:57.000,99,11123476,-795,0,1681068716,12913.92420414999,192.85214241000358,54432.29673096
2023-04-09,19:31:58.000,99,11123454,-795,0,1681068717,12913.877049979994,192.79574937000143,54432.212885520006
2023-04-09,19:31:59.000,99,11123470,-795,0,1681068718,12913.90399521999,192.753454589998,54432.310705200005
2023-04-09,19:32:00.000,99,11123526,-795,0,1681068719,12913.843368429989,192.6829632900044,54432.31769232
2023-04-09,19:32:01.000,99,11123488,-795,0,1681068720,12913.856841049994,192.61247199000354,54432.359615040004
2023-04-09,19:32:02.000,99,11123462,-795,0,1681068721,12913.789477949998,192.57722633999947,54432.26878248
2023-04-09,19:32:03.000,99,11123503,-795,0,1681068722,12913.742323779989,192.4714893900018,54432.33166656001
2023-04-09,19:32:04.000,99,11123477,-795,0,1681068723,12913.708642229998,192.43624373999774,54432.22685976
2023-04-09,19:32:05.000,99,11123498,-795,0,1681068724,12913.674960679993,192.30231027000264,54432.212885520006
2023-04-09,19:32:06.000,99,11123485,-795,0,1681068725,12913.627806509998,192.26706461999856,54432.191924160004
2023-04-09,19:32:07.000,99,11123485,-795,0,1681068726,12913.587388649998,192.1965733199977,54432.22685976
2023-04-09,19:32:08.000,99,11123465,-795,0,1681068727,12913.580652340002,192.16837680000026,54432.21987264
2023-04-09,19:32:09.000,99,11123446,-795,0,1681068728,12913.466135069997,192.1260820200041,54432.12904008
2023-04-09,19:32:10.000,99,11123475,-795,0,1681068729,12913.533498169993,192.15427854000154,54432.240834000004
2023-04-09,19:32:11.000,99,11123520,-795,0,1681068730,12913.445926139997,192.14018028000282,54432.26878248
2023-04-09,19:32:12.000,99,11123505,-795,0,1681068731,12913.418980900002,192.14018028000282,54432.17794992
2023-04-09,19:32:13.000,99,11123492,-795,0,1681068732,12913.405508279997,192.07673811000132,54432.22685976
2023-04-09,19:32:14.000,99,11123446,-795,0,1681068733,12913.378563040002,192.18247505999898,54432.261795360006
2023-04-09,19:32:15.000,99,11123490,-795,0,1681068734,12913.425717209997,192.16837680000026,54432.212885520006
2023-04-09,19:32:16.000,99,11123477,-795,0,1681068735,12913.385299349997,192.27411374999792,54432.143014320005
2023-04-09,19:32:17.000,99,11123492,-795,0,1681068736,12913.405508279997,192.27411374999792,54432.191924160004
2023-04-09,19:32:18.000,99,11123436,-795,0,1681068737,12913.466135069997,192.35165417999815,54432.32467944
2023-04-09,19:32:19.000,99,11123489,-795,0,1681068738,12913.472871379992,192.4714893900018,54432.408524880004
2023-04-09,19:32:20.000,99,11123505,-795,0,1681068739,12913.513289239992,192.56312808000075,54432.359615040004
2023-04-09,19:32:21.000,99,11123494,-795,0,1681068740,12913.520025550002,192.64066851000098,54432.29673096
2023-04-09,19:32:22.000,99,11123492,-795,0,1681068741,12913.472871379992,192.7816511100027,54432.25480824001
2023-04-09,19:32:23.000,99,11123433,-795,0,1681068742,12913.513289239992,192.83099501999823,54432.261795360006
2023-04-09,19:32:24.000,99,11123473,-795,0,1681068743,12913.587388649998,192.97197761999996,54432.32467944
2023-04-09,19:32:25.000,99,11123518,-795,0,1681068744,12913.533498169993,193.0777145700049,54432.380576400006
2023-04-09,19:32:26.000,99,11123486,-795,0,1681068745,12913.520025550002,193.1623041300045,54432.28275672001
2023-04-09,19:32:27.000,99,11123471,-795,0,1681068746,12913.479607690002,193.20459891000064,54432.28275672001
2023-04-09,19:32:28.000,99,11123460,-715,0,1681068747,12913.452662449992,193.2750902100015,54432.28275672001
2023-04-09,19:32:29.000,99,11123480,-795,0,1681068748,12913.371826729992,193.3737780299998,54432.33166656001
2023-04-09,19:32:30.000,99,11123436,-795,0,1681068749,12913.223627909996,193.5077115000022,54432.40153776001
2023-04-09,19:32:31.000,99,11123548,-795,0,1681068750,12913.203418979996,193.59935019000113,54432.49237032
2023-04-09,19:32:32.000,99,11123478,-795,0,1681068751,12913.163001119996,193.68393975000072,54432.54128016001
2023-04-09,19:32:33.000,99,11123479,-795,0,1681068752,12913.129319569991,193.75443105000159,54432.59019000001
2023-04-09,19:32:34.000,99,11123504,-795,0,1681068753,12913.13605588,193.84606974000053,54432.75089376
2023-04-09,19:32:35.000,99,11123511,-795,0,1681068754,12913.149528499991,193.84606974000053,54432.75089376
2023-04-09,19:32:36.000,99,11123470,-795,0,1681068755,12913.11584695,193.8672171299986,54432.77884224
2023-04-09,19:32:37.000,99,11123443,-795,0,1681068756,12913.061956469995,193.8672171299986,54432.67403544
2023-04-09,19:32:38.000,99,11123487,-795,0,1681068757,12913.00806598999,193.8672171299986,54432.66704832001
2023-04-09,19:32:39.000,99,11123462,-795,0,1681068758,12913.02827491999,193.82492235000245,54432.67403544
2023-04-09,19:32:40.000,99,11123497,-795,0,1681068759,12913.0148023,193.81082409000373,54432.61813848001
2023-04-09,19:32:41.000,99,11123512,-795,0,1681068760,12913.05522016,193.78967669999838,54432.72294528
2023-04-09,19:32:42.000,99,11123470,-795,0,1681068761,12913.06869277999,193.7332836600035,54432.694996800004
2023-04-09,19:32:43.000,99,11123458,-795,0,1681068762,12913.10911063999,193.69098888000008,54432.7299324
2023-04-09,19:32:44.000,99,11123463,-795,0,1681068763,12913.142792189996,193.64164497000456,54432.77884224
2023-04-09,19:32:45.000,99,11123439,-795,0,1681068764,12913.15626481,193.53590801999962,54432.72294528
2023-04-09,19:32:46.000,99,11123496,-795,0,1681068765,12913.15626481,193.47951498000475,54432.67403544
2023-04-09,19:32:47.000,99,11123492,-795,0,1681068766,12913.122583259996,193.4231219400026,54432.58320288
2023-04-09,19:32:48.000,99,11123469,-795,0,1681068767,12913.09563802,193.38082715999917,54432.54128016001
2023-04-09,19:32:49.000,99,11123481,-795,0,1681068768,12913.142792189996,193.35263064000173,54432.47140896001
2023-04-09,19:32:50.000,99,11123504,-795,0,1681068769,12913.243836839996,193.2609919500028,54432.65307408
2023-04-09,19:32:51.000,99,11123525,-795,0,1681068770,12913.243836839996,193.23279542999808,54432.63909984001
2023-04-09,19:32:52.000,99,11123476,-795,0,1681068771,12913.223627909996,193.13410760999977,54432.52031880001
2023-04-09,19:32:53.000,99,11123488,-795,0,1681068772,12913.277518390001,193.09181283000362,54432.54128016001
2023-04-09,19:32:54.000,99,11123431,-795,0,1681068773,12913.264045769996,193.00722327000403,54432.49237032
2023-04-09,19:32:55.000,99,11123512,-795,0,1681068774,12913.216891600001,192.95787936000124,54432.45044760001
2023-04-09,19:32:56.000,99,11123475,-795,0,1681068775,12913.223627909996,192.89443718999973,54432.2757696
2023-04-09,19:32:57.000,99,11123481,-795,0,1681068776,12913.216891600001,192.88738806000038,54432.3456408
2023-04-09,19:32:58.000,99,11123501,-795,0,1681068777,12913.264045769996,192.78870024000207,54432.42249912001
2023-04-09,19:32:59.000,99,11123452,-795,0,1681068778,12913.290991009992,192.73230719999992,54432.42249912001
2023-04-09,19:33:00.000,99,11123455,-795,0,1681068779,12913.304463629996,192.67591415999777,54432.45743472
2023-04-09,19:33:01.000,99,11123459,-795,0,1681068780,12913.264045769996,192.61247199000354,54432.35262792001
2023-04-09,19:33:02.000,99,11123468,-795,0,1681068781,12913.270782079991,192.5913245999982,54432.28275672001
2023-04-09,19:33:03.000,99,11123453,-795,0,1681068782,12913.277518390001,192.49968590999924,54432.261795360006
2023-04-09,19:33:04.000,99,11123468,-795,0,1681068783,12913.284254699996,192.48558765000053,54432.22685976
2023-04-09,19:33:05.000,99,11123451,-715,0,1681068784,12913.351617799992,192.4714893900018,54432.36660216
2023-04-09,19:33:06.000,99,11123506,-795,0,1681068785,12913.405508279997,192.42919460999838,54432.40153776001
2023-04-09,19:33:07.000,99,11123518,-795,0,1681068786,12913.358354110002,192.45034200000373,54432.29673096
2023-04-09,19:33:08.000,99,11123488,-795,0,1681068787,12913.445926139997,192.46444026000245,54432.32467944
2023-04-09,19:33:09.000,99,11123460,-795,0,1681068788,12913.459398760002,192.44329287000437,54432.39455064
2023-04-09,19:33:10.000,99,11123476,-795,0,1681068789,12913.472871379992,192.42919460999838,54432.40153776001
2023-04-09,19:33:11.000,99,11123491,-795,0,1681068790,12913.526761859997,192.5067350399986,54432.415512
2023-04-09,19:33:12.000,99,11123527,-795,0,1681068791,12913.472871379992,192.46444026000245,54432.36660216
2023-04-09,19:33:13.000,99,11123493,-795,0,1681068792,12913.472871379992,192.48558765000053,54432.33166656001
2023-04-09,19:33:14.000,99,11123476,-795,0,1681068793,12913.533498169993,192.56312808000075,54432.51333168
2023-04-09,19:33:15.000,99,11123495,-795,0,1681068794,12913.520025550002,192.5701772100001,54432.56922864001
2023-04-09,19:33:16.000,99,11123473,-795,0,1681068795,12913.526761859997,192.6195211200029,54432.58320288
2023-04-09,19:33:17.000,99,11123427,-795,0,1681068796,12913.439189830002,192.66181589999906,54432.51333168
2023-04-09,19:33:18.000,99,11123467,-795,0,1681068797,12913.439189830002,192.66181589999906,54432.53429304
2023-04-09,19:33:19.000,99,11123493,-795,0,1681068798,12913.351617799992,192.6829632900044,54432.49935744001
2023-04-09,19:33:20.000,99,11123458,-795,0,1681068799,12913.331408869992,192.7182089400012,54432.50634456
2023-04-09,19:33:21.000,99,11123502,-795,0,1681068800,12913.284254699996,192.76050372000464,54432.56922864001
2023-04-09,19:33:22.000,99,11123443,-795,0,1681068801,12913.223627909996,192.767552850004,54432.59019000001
2023-04-09,19:33:23.000,99,11123486,-795,0,1681068802,12913.17647374,192.76050372000464,54432.597177120006
2023-04-09,19:33:24.000,99,11123505,-795,0,1681068803,12913.223627909996,192.7816511100027,54432.70198392
2023-04-09,19:33:25.000,99,11123404,-795,0,1681068804,12913.169737429991,192.79574937000143,54432.66704832001
2023-04-09,19:33:26.000,99,11123526,-795,0,1681068805,12913.09563802,192.7816511100027,54432.694996800004
2023-04-09,19:33:27.000,99,11123520,-795,0,1681068806,12913.001329679995,192.82394588999887,54432.6251256
2023-04-09,19:33:28.000,99,11123491,-795,0,1681068807,12912.95417551,192.84509328000422,54432.60416424
2023-04-09,19:33:29.000,99,11123469,-795,0,1681068808,12912.98785705999,192.88033893000102,54432.68102256
2023-04-09,19:33:30.000,99,11123488,-795,0,1681068809,12912.94743919999,192.84509328000422,54432.715958160006
2023-04-09,19:33:31.000,99,11123509,-795,0,1681068810,12912.93396658,192.8662406700023,54432.66704832001
2023-04-09,19:33:32.000,99,11123454,-795,0,1681068811,12912.97438444,192.8662406700023,54432.715958160006
2023-04-09,19:33:33.000,99,11123426,-795,0,1681068812,12912.85313086,192.90853544999845,54432.63211272
2023-04-09,19:33:34.000,99,11123419,-795,0,1681068813,12912.87333979,192.92263371000445,54432.63909984001
2023-04-09,19:33:35.000,99,11123505,-795,0,1681068814,12912.78576775999,192.95787936000124,54432.65307408
2023-04-09,19:33:36.000,99,11123479,-795,0,1681068815,12912.819449309995,192.9649284900006,54432.68102256
2023-04-09,19:33:37.000,99,11123483,-795,0,1681068816,12912.75208621,193.00722327000403,54432.52031880001
2023-04-09,19:33:38.000,99,11123480,-795,0,1681068817,12912.779031449994,193.0283706600021,54432.61813848001
2023-04-09,19:33:39.000,99,11123454,-795,0,1681068818,12912.85313086,193.05656717999955,54432.66704832001
2023-04-09,19:33:40.000,99,11123461,-795,0,1681068819,12912.82618561999,193.12705848000041,54432.68102256
2023-04-09,19:33:41.000,99,11123433,-795,0,1681068820,12912.85313086,193.14115673999913,54432.61813848001
2023-04-09,19:33:42.000,99,11123485,-795,0,1681068821,12912.85313086,193.13410760999977,54432.5552544
2023-04-09,19:33:43.000,99,11123404,-795,0,1681068822,12912.85313086,193.16935326000385,54432.51333168
2023-04-09,19:33:44.000,99,11123465,-795,0,1681068823,12912.94743919999,193.1482058699985,54432.58320288
2023-04-09,19:33:45.000,99,11123468,-795,0,1681068824,12912.960911819995,193.16935326000385,54432.56224152
2023-04-09,19:33:46.000,99,11123467,-795,0,1681068825,12912.97438444,193.12000935000106,54432.597177120006
2023-04-09,19:33:47.000,99,11123471,-795,0,1681068826,12913.021538609995,193.09886196000298,54432.597177120006
2023-04-09,19:33:48.000,99,11123482,-795,0,1681068827,12913.02827491999,193.1129602200017,54432.61813848001
2023-04-09,19:33:49.000,99,11123442,-795,0,1681068828,12913.04848384999,193.09886196000298,54432.65307408
2023-04-09,19:33:50.000,99,11123506,-795,0,1681068829,12913.04848384999,193.04246892000083,54432.61115136
2023-04-09,19:33:51.000,99,11123474,-795,0,1681068830,12913.15626481,193.00017414000467,54432.63909984001
2023-04-09,19:33:52.000,99,11123500,-795,0,1681068831,12913.189946359991,192.94378110000252,54432.45743472
2023-04-09,19:33:53.000,99,11123446,-795,0,1681068832,12913.189946359991,192.97197761999996,54432.46442184
2023-04-09,19:33:54.000,99,11123491,-795,0,1681068833,12913.142792189996,192.9155845799978,54432.478396080005
2023-04-09,19:33:55.000,99,11123470,-795,0,1681068834,12913.264045769996,192.88033893000102,54432.60416424
2023-04-09,19:33:56.000,99,11123523,-795,0,1681068835,12913.257309460001,192.8662406700023,54432.646086960005
2023-04-09,19:33:57.000,99,11123439,-795,0,1681068836,12913.297727320001,192.82394588999887,54432.60416424
2023-04-09,19:33:58.000,99,11123471,-795,0,1681068837,12913.284254699996,192.83099501999823,54432.478396080005
2023-04-09,19:33:59.000,99,11123397,-795,0,1681068838,12913.344881489997,192.8168967599995,54432.5552544
2023-04-09,19:34:00.000,99,11123492,-795,0,1681068839,12913.398771970002,192.7816511100027,54432.63909984001
2023-04-09,19:34:01.000,99,11123490,-795,0,1681068840,12913.398771970002,192.82394588999887,54432.59019000001
2023-04-09,19:34:02.000,99,11123511,-795,0,1681068841,12913.385299349997,192.78870024000207,54432.61115136
2023-04-09,19:34:03.000,99,11123482,-795,0,1681068842,12913.425717209997,192.78870024000207,54432.63909984001
2023-04-09,19:34:04.000,99,11123513,-795,0,1681068843,12913.479607690002,192.80984763000015,54432.73691952001
2023-04-09,19:34:05.000,99,11123427,-795,0,1681068844,12913.452662449992,192.8027985000008,54432.72294528
2023-04-09,19:34:06.000,99,11123492,-795,0,1681068845,12913.452662449992,192.84509328000422,54432.60416424
2023-04-09,19:34:07.000,99,11123444,-795,0,1681068846,12913.445926139997,192.85919154000294,54432.59019000001
2023-04-09,19:34:08.000,99,11123475,-795,0,1681068847,12913.452662449992,192.85919154000294,54432.66704832001
2023-04-09,19:34:09.000,99,11123496,-795,0,1681068848,12913.392035659992,192.88033893000102,54432.646086960005
2023-04-09,19:34:10.000,99,11123479,-795,0,1681068849,12913.459398760002,192.85919154000294,54432.7299324
2023-04-09,19:34:11.000,99,11123499,-795,0,1681068850,12913.425717209997,192.85919154000294,54432.68102256
2023-04-09,19:34:12.000,99,11123496,-795,0,1681068851,12913.378563040002,192.85214241000358,54432.6600612
2023-04-09,19:34:13.000,99,11123421,-795,0,1681068852,12913.351617799992,192.83804415000486,54432.73691952001
2023-04-09,19:34:14.000,99,11123495,-795,0,1681068853,12913.250573149991,192.8168967599995,54432.70897104001
2023-04-09,19:34:15.000,99,11123482,-795,0,1681068854,12913.189946359991,192.8027985000008,54432.70198392
2023-04-09,19:34:16.000,99,11123500,-795,0,1681068855,12913.169737429991,192.7816511100027,54432.597177120006
2023-04-09,19:34:17.000,99,11123505,-795,0,1681068856,12913.05522016,192.79574937000143,54432.58320288
2023-04-09,19:34:18.000,99,11123440,-795,0,1681068857,12913.03501123,192.7816511100027,54432.694996800004
2023-04-09,19:34:19.000,99,11123478,-795,0,1681068858,12912.98785705999,192.7182089400012,54432.77185512
2023-04-09,19:34:20.000,99,11123477,-795,0,1681068859,12912.90702133999,192.71115981000185,54432.7299324
2023-04-09,19:34:21.000,99,11123427,-795,0,1681068860,12912.86660347999,192.71115981000185,54432.73691952001
2023-04-09,19:34:22.000,99,11123489,-795,0,1681068861,12912.711668349999,192.64066851000098,54432.58320288
2023-04-09,19:34:23.000,99,11123422,-795,0,1681068862,12912.644305249989,192.62657025000226,54432.67403544
2023-04-09,19:34:24.000,99,11123496,-795,0,1681068863,12912.691459419999,192.59837373000482,54432.68102256
2023-04-09,19:34:25.000,99,11123516,-795,0,1681068864,12912.603887389989,192.6195211200029,54432.72294528
2023-04-09,19:34:26.000,99,11123459,-795,0,1681068865,12912.563469529989,192.57722633999947,54432.66704832001
2023-04-09,19:34:27.000,99,11123468,-795,0,1681068866,12912.556733219993,192.58427546999883,54432.7299324
2023-04-09,19:34:28.000,99,11123475,-795,0,1681068867,12912.502842739988,192.57722633999947,54432.764868000006
2023-04-09,19:34:29.000,99,11123448,-795,0,1681068868,12912.482633809988,192.58427546999883,54432.73691952001
2023-04-09,19:34:30.000,99,11123471,-795,0,1681068869,12912.509579049998,192.54198069000267,54432.67403544
2023-04-09,19:34:31.000,99,11123491,-795,0,1681068870,12912.435479639993,192.60542286000418,54432.68102256
2023-04-09,19:34:32.000,99,11123536,-795,0,1681068871,12912.462424879988,192.58427546999883,54432.61115136
2023-04-09,19:34:33.000,99,11123479,-795,0,1681068872,12912.469161189998,192.64771764000034,54432.58320288
2023-04-09,19:34:34.000,99,11123496,-795,0,1681068873,12912.415270709993,192.64771764000034,54432.32467944
2023-04-09,19:34:35.000,99,11123472,-795,0,1681068874,12912.516315359993,192.66886502999841,54432.35262792001
2023-04-09,19:34:36.000,99,11123467,-795,0,1681068875,12912.637568939994,192.73935632999928,54432.65307408
2023-04-09,19:34:37.000,99,11123398,-795,0,1681068876,12912.677986799994,192.73230719999992,54432.59019000001
2023-04-09,19:34:38.000,99,11123496,-795,0,1681068877,12912.738613589994,192.7816511100027,54432.597177120006
2023-04-09,19:34:39.000,99,11123473,-795,0,1681068878,12912.77229514,192.83099501999823,54432.50634456
2023-04-09,19:34:40.000,99,11123537,-795,0,1681068879,12912.88681240999,192.84509328000422,54432.61813848001
2023-04-09,19:34:41.000,99,11123484,-795,0,1681068880,12912.94743919999,192.94378110000252,54432.5552544
2023-04-09,19:34:42.000,99,11123456,-795,0,1681068881,12913.00806598999,192.9649284900006,54432.54128016001
2023-04-09,19:34:43.000,99,11123473,-795,0,1681068882,12913.08890170999,193.00017414000467,54432.51333168
2023-04-09,19:34:44.000,99,11123482,-795,0,1681068883,12913.169737429991,193.00722327000403,54432.61813848001
2023-04-09,19:34:45.000,99,11123450,-795,0,1681068884,12913.189946359991,193.04246892000083,54432.597177120006
2023-04-09,19:34:46.000,99,11123480,-795,0,1681068885,12913.243836839996,193.0495180500002,54432.56922864001
2023-04-09,19:34:47.000,99,11123483,-795,0,1681068886,12913.317936250001,193.09886196000298,54432.45044760001
2023-04-09,19:34:48.000,99,11123414,-795,0,1681068887,12913.311199939992,193.10591109000234,54432.4853832
2023-04-09,19:34:49.000,99,11123504,-795,0,1681068888,12913.398771970002,193.12000935000106,54432.527305920004
2023-04-09,19:34:50.000,99,11123496,-795,0,1681068889,12913.412244589992,193.1482058699985,54432.6251256
2023-04-09,19:34:51.000,99,11123519,-795,0,1681068890,12913.378563040002,193.19050065000192,54432.53429304
2023-04-09,19:34:52.000,99,11123475,-795,0,1681068891,12913.378563040002,193.15525499999785,54432.548267280006
2023-04-09,19:34:53.000,99,11123430,-795,0,1681068892,12913.378563040002,193.1129602200017,54432.597177120006
2023-04-09,19:34:54.000,99,11123464,-795,0,1681068893,12913.344881489997,193.09886196000298,54432.63909984001
2023-04-09,19:34:55.000,99,11123487,-795,0,1681068894,12913.317936250001,193.0777145700049,54432.597177120006
2023-04-09,19:34:56.000,99,11123482,-795,0,1681068895,12913.189946359991,193.0636163099989,54432.56922864001
2023-04-09,19:34:57.000,99,11123475,-795,0,1681068896,12913.163001119996,193.0283706600021,54432.5552544
2023-04-09,19:34:58.000,99,11123471,-795,0,1681068897,12913.13605588,193.0142724000034,54432.70897104001
2023-04-09,19:34:59.000,99,11123469,-795,0,1681068898,12913.09563802,192.97197761999996,54432.70897104001
2023-04-09,19:35:00.000,99,11123485,-795,0,1681068899,12913.05522016,192.9296828400038,54432.743906640004
2023-04-09,19:35:01.000,99,11123395,-795,0,1681068900,12913.0148023,192.92263371000445,54432.65307408
2023-04-09,19:35:02.000,99,11123467,-795,0,1681068901,12912.920493959995,192.88738806000038,54432.61813848001
2023-04-09,19:35:03.000,99,11123439,-795,0,1681068902,12912.83292193,192.85214241000358,54432.52031880001
2023-04-09,19:35:04.000,99,11123482,-795,0,1681068903,12912.85313086,192.83099501999823,54432.6600612
2023-04-09,19:35:05.000,99,11123511,-795,0,1681068904,12912.77229514,192.79574937000143,54432.70198392
2023-04-09,19:35:06.000,99,11123457,-795,0,1681068905,12912.77229514,192.77460198000335,54432.67403544
2023-04-09,19:35:07.000,99,11123492,-795,0,1681068906,12912.738613589994,192.76050372000464,54432.68800968001
2023-04-09,19:35:08.000,99,11123479,-795,0,1681068907,12912.72514096999,192.753454589998,54432.77884224
2023-04-09,19:35:09.000,99,11123451,-795,0,1681068908,12912.711668349999,192.73230719999992,54432.743906640004
2023-04-09,19:35:10.000,99,11123492,-795,0,1681068909,12912.68472310999,192.73230719999992,54432.72294528
2023-04-09,19:35:11.000,99,11123472,-795,0,1681068910,12912.70493203999,192.76050372000464,54432.75089376
2023-04-09,19:35:12.000,99,11123488,-795,0,1681068911,12912.630832629999,192.72525807000056,54432.715958160006
2023-04-09,19:35:13.000,99,11123466,-795,0,1681068912,12912.671250489999,192.7816511100027,54432.6600612
2023-04-09,19:35:14.000,99,11123485,-795,0,1681068913,12912.677986799994,192.76050372000464,54432.79281648
2023-04-09,19:35:15.000,99,11123484,-795,0,1681068914,12912.590414769998,192.8168967599995,54432.6600612
2023-04-09,19:35:16.000,99,11123492,-795,0,1681068915,12912.677986799994,192.83804415000486,54432.85570056001
2023-04-09,19:35:17.000,99,11123452,-795,0,1681068916,12912.597151079994,192.85214241000358,54432.715958160006
2023-04-09,19:35:18.000,99,11123483,-795,0,1681068917,12912.583678459989,192.87328980000166,54432.743906640004
2023-04-09,19:35:19.000,99,11123508,-795,0,1681068918,12912.617360009994,192.87328980000166,54432.80679072001
2023-04-09,19:35:20.000,99,11123479,-795,0,1681068919,12912.603887389989,192.88738806000038,54432.82076496
2023-04-09,19:35:21.000,99,11123470,-795,0,1681068920,12912.543260599989,192.9155845799978,54432.70897104001
2023-04-09,19:35:22.000,99,11123489,-795,0,1681068921,12912.529787979998,192.9296828400038,54432.764868000006
2023-04-09,19:35:23.000,99,11123492,-795,0,1681068922,12912.523051669988,192.89443718999973,54432.77884224
2023-04-09,19:35:24.000,99,11123441,-795,0,1681068923,12912.516315359993,192.90853544999845,54432.85570056001
2023-04-09,19:35:25.000,99,11123399,-795,0,1681068924,12912.509579049998,192.88033893000102,54432.79281648
2023-04-09,19:35:26.000,99,11123478,-795,0,1681068925,12912.415270709993,192.8662406700023,54432.82076496
2023-04-09,19:35:27.000,99,11123511,-795,0,1681068926,12912.354643919993,192.8662406700023,54432.715958160006
2023-04-09,19:35:28.000,99,11123488,-795,0,1681068927,12912.354643919993,192.7816511100027,54432.70897104001
2023-04-09,19:35:29.000,99,11123513,-795,0,1681068928,12912.368116539998,192.8168967599995,54432.7998036
2023-04-09,19:35:30.000,99,11123490,-755,0,1681068929,12912.354643919993,192.76050372000464,54432.78582936001
2023-04-09,19:35:31.000,99,11123522,-795,0,1681068930,12912.314226059993,192.71115981000185,54432.75089376
2023-04-09,19:35:32.000,99,11123486,-795,0,1681068931,12912.267071889997,192.6829632900044,54432.65307408
2023-04-09,19:35:33.000,99,11123494,-795,0,1681068932,12912.233390339992,192.60542286000418,54432.61813848001
2023-04-09,19:35:34.000,99,11123482,-795,0,1681068933,12912.260335580002,192.60542286000418,54432.61813848001
2023-04-09,19:35:35.000,99,11123516,-795,0,1681068934,12912.192972479992,192.61247199000354,54432.5552544
2023-04-09,19:35:36.000,99,11123483,-795,0,1681068935,12912.179499860002,192.53493156000332,54432.51333168
2023-04-09,19:35:37.000,99,11123515,-795,0,1681068936,12912.172763549992,192.5560789500014,54432.44346048
2023-04-09,19:35:38.000,99,11123472,-795,0,1681068937,12912.294017129992,192.49968590999924,54432.58320288
2023-04-09,19:35:39.000,99,11123495,-795,0,1681068938,12912.314226059993,192.48558765000053,54432.5552544
2023-04-09,19:35:40.000,99,11123490,-795,0,1681068939,12912.354643919993,192.43624373999774,54432.58320288
2023-04-09,19:35:41.000,99,11123451,-795,0,1681068940,12912.401798090003,192.46444026000245,54432.51333168
2023-04-09,19:35:42.000,99,11123438,-795,0,1681068941,12912.442215949988,192.45034200000373,54432.33865368
2023-04-09,19:35:43.000,99,11123469,-795,0,1681068942,12912.455688569993,192.5208333000046,54432.45743472
2023-04-09,19:35:44.000,99,11123479,-795,0,1681068943,12912.597151079994,192.52788243000396,54432.548267280006
2023-04-09,19:35:45.000,99,11123487,-795,0,1681068944,12912.664514179989,192.5913245999982,54432.527305920004
2023-04-09,19:35:46.000,99,11123473,-795,0,1681068945,12912.70493203999,192.57722633999947,54432.44346048
2023-04-09,19:35:47.000,99,11123522,-795,0,1681068946,12912.78576775999,192.62657025000226,54432.4853832
2023-04-09,19:35:48.000,99,11123446,-795,0,1681068947,12912.87333979,192.66886502999841,54432.61115136
2023-04-09,19:35:49.000,99,11123408,-795,0,1681068948,12912.89354872,192.73935632999928,54432.56224152
2023-04-09,19:35:50.000,99,11123523,-795,0,1681068949,12912.93396658,192.767552850004,54432.52031880001
2023-04-09,19:35:51.000,99,11123528,-795,0,1681068950,12912.97438444,192.83804415000486,54432.49935744001
2023-04-09,19:35:52.000,99,11123512,-795,0,1681068951,12912.91375765,192.89443718999973,54432.38756352
2023-04-09,19:35:53.000,99,11123518,-795,0,1681068952,12912.98785705999,193.00017414000467,54432.50634456
2023-04-09,19:35:54.000,99,11123479,-795,0,1681068953,12913.00806598999,193.00722327000403,54432.49935744001
2023-04-09,19:35:55.000,99,11123446,-795,0,1681068954,12913.02827491999,193.03541979000147,54432.6251256
2023-04-09,19:35:56.000,99,11123473,-795,0,1681068955,12913.02827491999,193.0495180500002,54432.6600612
2023-04-09,19:35:57.000,99,11123420,-755,0,1681068956,12912.97438444,193.13410760999977,54432.68800968001
2023-04-09,19:35:58.000,99,11123451,-795,0,1681068957,12912.90702133999,193.1129602200017,54432.56224152
2023-04-09,19:35:59.000,99,11123504,-795,0,1681068958,12912.812713,193.1764023900032,54432.597177120006
2023-04-09,19:36:00.000,99,11123477,-795,0,1681068959,12912.83292193,193.13410760999977,54432.60416424
2023-04-09,19:36:01.000,99,11123462,-795,0,1681068960,12912.77229514,193.16935326000385,54432.576215760004
2023-04-09,19:36:02.000,99,11123495,-795,0,1681068961,12912.779031449994,193.16935326000385,54432.6600612
2023-04-09,19:36:03.000,99,11123479,-795,0,1681068962,12912.738613589994,193.1764023900032,54432.68800968001
2023-04-09,19:36:04.000,99,11123472,-795,0,1681068963,12912.671250489999,193.16935326000385,54432.75788088001
2023-04-09,19:36:05.000,99,11123432,-795,0,1681068964,12912.590414769998,193.1482058699985,54432.72294528
2023-04-09,19:36:06.000,99,11123510,-795,0,1681068965,12912.576942149994,193.14115673999913,54432.715958160006
2023-04-09,19:36:07.000,99,11123483,-795,0,1681068966,12912.516315359993,193.1482058699985,54432.59019000001
2023-04-09,19:36:08.000,99,11123448,-795,0,1681068967,12912.502842739988,193.08476370000426,54432.63211272
2023-04-09,19:36:09.000,99,11123456,-795,0,1681068968,12912.469161189998,193.09181283000362,54432.65307408
2023-04-09,19:36:10.000,99,11123481,-795,0,1681068969,12912.475897499993,193.0142724000034,54432.70897104001
2023-04-09,19:36:11.000,99,11123482,-795,0,1681068970,12912.422007020003,193.04246892000083,54432.70897104001
2023-04-09,19:36:12.000,99,11123445,-795,0,1681068971,12912.368116539998,192.97197761999996,54432.6600612
2023-04-09,19:36:13.000,99,11123450,-795,0,1681068972,12912.361380230002,192.94378110000252,54432.694996800004
2023-04-09,19:36:14.000,99,11123498,-795,0,1681068973,12912.320962370002,192.8662406700023,54432.63211272
2023-04-09,19:36:15.000,99,11123505,-795,0,1681068974,12912.280544510002,192.8662406700023,54432.59019000001
2023-04-09,19:36:16.000,99,11123486,-795,0,1681068975,12912.260335580002,192.8027985000008,54432.4853832
2023-04-09,19:36:17.000,99,11123481,-795,0,1681068976,12912.213181409992,192.78870024000207,54432.4853832
2023-04-09,19:36:18.000,99,11123469,-795,0,1681068977,12912.267071889997,192.69001242000377,54432.56922864001
2023-04-09,19:36:19.000,99,11123463,-795,0,1681068978,12912.233390339992,192.60542286000418,54432.50634456
2023-04-09,19:36:20.000,99,11123472,-795,0,1681068979,12912.206445099997,192.54902982000203,54432.4853832
2023-04-09,19:36:21.000,99,11123435,-795,0,1681068980,12912.172763549992,192.49968590999924,54432.39455064
2023-04-09,19:36:22.000,99,11123468,-795,0,1681068981,12912.166027239997,192.42919460999838,54432.29673096
2023-04-09,19:36:23.000,99,11123419,-795,0,1681068982,12912.098664140001,192.37985070000286,54432.19891128
2023-04-09,19:36:24.000,99,11123482,-795,0,1681068983,12912.179499860002,192.28116288000456,54432.29673096
2023-04-09,19:36:25.000,99,11123474,-795,0,1681068984,12912.159290930002,192.23886810000113,54432.24782112
2023-04-09,19:36:26.000,99,11123488,-795,0,1681068985,12912.199708790002,192.1965733199977,54432.16397568001
2023-04-09,19:36:27.000,99,11123469,-795,0,1681068986,12912.179499860002,192.15427854000154,54432.15000144
2023-04-09,19:36:28.000,99,11123497,-795,0,1681068987,12912.253599269992,192.04854159000388,54432.21987264
2023-04-09,19:36:29.000,99,11123461,-795,0,1681068988,12912.294017129992,192.00624681000045,54432.191924160004
2023-04-09,19:36:30.000,99,11123508,-795,0,1681068989,12912.368116539998,191.9639520300043,54432.17794992
2023-04-09,19:36:31.000,99,11123442,-795,0,1681068990,12912.368116539998,191.97100116000365,54432.08711736001
2023-04-09,19:36:32.000,99,11123458,-795,0,1681068991,12912.401798090003,191.94280463999894,54432.06615600001
2023-04-09,19:36:33.000,99,11123450,-795,0,1681068992,12912.435479639993,191.9498537699983,54432.00327192
2023-04-09,19:36:34.000,99,11123495,-795,0,1681068993,12912.536524289993,191.90755899000214,54432.15698856
2023-04-09,19:36:35.000,99,11123485,-795,0,1681068994,12912.576942149994,191.9146081200015,54432.13602720001
2023-04-09,19:36:36.000,99,11123489,-795,0,1681068995,12912.644305249989,191.90755899000214,54432.1709628
2023-04-09,19:36:37.000,99,11123471,-795,0,1681068996,12912.610623699999,191.92165725000086,54432.15000144
2023-04-09,19:36:38.000,99,11123497,-795,0,1681068997,12912.731877279999,191.90755899000214,54432.12205296
2023-04-09,19:36:39.000,99,11123478,-795,0,1681068998,12912.731877279999,191.97100116000365,54432.143014320005
2023-04-09,19:36:40.000,99,11123448,-795,0,1681068999,12912.80597668999,191.97100116000365,54432.12904008
2023-04-09,19:36:41.000,99,11123521,-795,0,1681069000,12912.819449309995,192.00624681000045,54432.10807872
2023-04-09,19:36:42.000,99,11123433,-795,0,1681069001,12912.80597668999,192.02739419999853,54432.12205296
2023-04-09,19:36:43.000,99,11123468,-795,0,1681069002,12912.80597668999,192.02739419999853,54432.12205296
2023-04-09,19:36:44.000,99,11123476,-795,0,1681069003,12912.87333979,192.02034506999917,54432.1010916
2023-04-09,19:36:45.000,99,11123469,-795,0,1681069004,12912.84639454999,192.07673811000132,54432.05916888
2023-04-09,19:36:46.000,99,11123450,-795,0,1681069005,12912.88681240999,192.10493462999875,54432.05218176
2023-04-09,19:36:47.000,99,11123498,-795,0,1681069006,12912.82618561999,192.14722941000218,54432.15000144
2023-04-09,19:36:48.000,99,11123472,-795,0,1681069007,12912.839658239995,192.15427854000154,54432.08711736001
2023-04-09,19:36:49.000,99,11123467,-795,0,1681069008,12912.75208621,192.20362245000433,54432.01724616001
2023-04-09,19:36:50.000,99,11123465,-795,0,1681069009,12912.819449309995,192.20362245000433,54432.1709628
2023-04-09,19:36:51.000,99,11123515,-795,0,1681069010,12912.799240379994,192.2459172300005,54432.15698856
2023-04-09,19:36:52.000,99,11123536,-795,0,1681069011,12912.78576775999,192.2459172300005,54432.17794992
2023-04-09,19:36:53.000,99,11123465,-795,0,1681069012,12912.637568939994,192.28116288000456,54431.94038784
2023-04-09,19:36:54.000,99,11123447,-795,0,1681069013,12912.677986799994,192.28821201000392,54432.0312204
2023-04-09,19:36:55.000,99,11123426,-795,0,1681069014,12912.556733219993,192.33050679000007,54431.95436208
2023-04-09,19:36:56.000,99,11123465,-795,0,1681069015,12912.657777869994,192.33050679000007,54432.1709628
2023-04-09,19:36:57.000,99,11123471,-795,0,1681069016,12912.583678459989,192.35870331000478,54432.1010916
2023-04-09,19:36:58.000,99,11123471,-795,0,1681069017,12912.68472310999,192.33755591999943,54432.12205296
2023-04-09,19:36:59.000,99,11123478,-795,0,1681069018,12912.718404659994,192.33755591999943,54432.23384688001
2023-04-09,19:37:00.000,99,11123538,-795,0,1681069019,12912.75208621,192.31640853000135,54432.19891128
2023-04-09,19:37:01.000,99,11123509,-795,0,1681069020,12912.731877279999,192.309359400002,54432.1709628
2023-04-09,19:37:02.000,99,11123456,-795,0,1681069021,12912.78576775999,192.28821201000392,54432.03820752001
2023-04-09,19:37:03.000,99,11123473,-795,0,1681069022,12912.859867169995,192.28116288000456,54432.10807872
2023-04-09,19:37:04.000,99,11123492,-795,0,1681069023,12912.94743919999,192.2600154899992,54432.18493704001
2023-04-09,19:37:05.000,99,11123491,-795,0,1681069024,12912.94743919999,192.2600154899992,54432.20589840001
2023-04-09,19:37:06.000,99,11123461,-795,0,1681069025,12913.041747539995,192.23181897000177,54432.16397568001
2023-04-09,19:37:07.000,99,11123500,-795,0,1681069026,12913.102374329996,192.25296635999985,54432.15698856
2023-04-09,19:37:08.000,99,11123500,-795,0,1681069027,12913.210155289991,192.1613276700009,54432.23384688001
2023-04-09,19:37:09.000,99,11123478,-795,0,1681069028,12913.257309460001,192.15427854000154,54432.21987264
2023-04-09,19:37:10.000,99,11123491,-795,0,1681069029,12913.331408869992,192.15427854000154,54432.16397568001
2023-04-09,19:37:11.000,99,11123475,-795,0,1681069030,12913.371826729992,192.0978854999994,54432.20589840001
2023-04-09,19:37:12.000,99,11123453,-795,0,1681069031,12913.418980900002,192.09083637000003,54432.12904008
2023-04-09,19:37:13.000,99,11123490,-795,0,1681069032,12913.459398760002,192.06968898000196,54432.16397568001
2023-04-09,19:37:14.000,99,11123483,-795,0,1681069033,12913.553707099993,192.04149246000452,54432.28275672001
2023-04-09,19:37:15.000,99,11123465,-795,0,1681069034,12913.580652340002,192.02034506999917,54432.28275672001
2023-04-09,19:37:16.000,99,11123500,-795,0,1681069035,12913.600861270002,191.99214855000173,54432.25480824001
2023-04-09,19:37:17.000,99,11123518,-795,0,1681069036,12913.580652340002,191.9498537699983,54432.212885520006
2023-04-09,19:37:18.000,99,11123468,-795,0,1681069037,12913.567179719998,191.93575550999958,54432.12904008
2023-04-09,19:37:19.000,99,11123499,-795,0,1681069038,12913.607597579998,191.90050986000278,54432.23384688001
2023-04-09,19:37:20.000,99,11123525,-795,0,1681069039,12913.668224369998,191.85821507999935,54432.191924160004
2023-04-09,19:37:21.000,99,11123508,-795,0,1681069040,12913.648015439998,191.80887117000384,54432.28275672001
2023-04-09,19:37:22.000,99,11123484,-795,0,1681069041,12913.661488059988,191.75952726000105,54432.23384688001
2023-04-09,19:37:23.000,99,11123424,-795,0,1681069042,12913.621070200003,191.73837987000297,54432.20589840001
2023-04-09,19:37:24.000,99,11123477,-795,0,1681069043,12913.668224369998,191.71018334999826,54432.2757696
2023-04-09,19:37:25.000,99,11123471,-795,0,1681069044,12913.668224369998,191.63969205000467,54432.19891128
2023-04-09,19:37:26.000,99,11123502,-795,0,1681069045,12913.695169609993,191.61854465999932,54432.15000144
2023-04-09,19:37:27.000,99,11123466,-795,0,1681069046,12913.668224369998,191.58329901000252,54432.094104480006
2023-04-09,19:37:28.000,99,11123551,-795,0,1681069047,12913.674960679993,191.5692007500038,54432.03820752001
2023-04-09,19:37:29.000,99,11123454,-795,0,1681069048,12913.695169609993,191.56215162000444,54432.21987264
2023-04-09,19:37:30.000,99,11123451,-795,0,1681069049,12913.607597579998,191.57624988000316,54431.99628480001
2023-04-09,19:37:31.000,99,11123455,-795,0,1681069050,12913.688433299998,191.46346379999886,54432.15000144
2023-04-09,19:37:32.000,99,11123490,-795,0,1681069051,12913.661488059988,191.46346379999886,54432.12205296
2023-04-09,19:37:33.000,99,11123522,-795,0,1681069052,12913.607597579998,191.4211690200027,54432.05218176
2023-04-09,19:37:34.000,99,11123486,-795,0,1681069053,12913.681696989988,191.4211690200027,54432.05916888
2023-04-09,19:37:35.000,99,11123490,-795,0,1681069054,12913.654751749993,191.37182510999992,54432.143014320005
2023-04-09,19:37:36.000,99,11123492,-795,0,1681069055,12913.668224369998,191.38592336999864,54432.08013024
2023-04-09,19:37:37.000,99,11123491,-795,0,1681069056,12913.621070200003,191.35067772000184,54432.06615600001
2023-04-09,19:37:38.000,99,11123508,-795,0,1681069057,12913.580652340002,191.32953033000376,54432.0312204
2023-04-09,19:37:39.000,99,11123491,-795,0,1681069058,12913.600861270002,191.28723555000033,54432.08711736001
2023-04-09,19:37:40.000,99,11123499,-795,0,1681069059,12913.607597579998,191.2942846799997,54432.10807872
2023-04-09,19:37:41.000,99,11123467,-795,0,1681069060,12913.567179719998,191.24494077000418,54432.08013024
2023-04-09,19:37:42.000,99,11123441,-795,0,1681069061,12913.452662449992,191.2731372900016,54431.98929768
2023-04-09,19:37:43.000,99,11123491,-795,0,1681069062,12913.452662449992,191.25198990000354,54432.05218176
2023-04-09,19:37:44.000,99,11123457,-795,0,1681069063,12913.459398760002,191.23084250999818,54432.094104480006
2023-04-09,19:37:45.000,99,11123443,-795,0,1681069064,12913.459398760002,191.21674424999946,54432.12904008
2023-04-09,19:37:46.000,99,11123493,-795,0,1681069065,12913.378563040002,191.20264599000075,54432.01724616001
2023-04-09,19:37:47.000,99,11123500,-795,0,1681069066,12913.398771970002,191.2096951200001,54432.08711736001
2023-04-09,19:37:48.000,99,11123443,-795,0,1681069067,12913.425717209997,191.22379337999882,54432.12205296
2023-04-09,19:37:49.000,99,11123452,-795,0,1681069068,12913.405508279997,191.16740034000395,54432.1010916
2023-04-09,19:37:50.000,99,11123458,-795,0,1681069069,12913.425717209997,191.18854773000203,54432.08711736001
2023-04-09,19:37:51.000,99,11123486,-795,0,1681069070,12913.412244589992,191.1744494700033,54432.05916888
2023-04-09,19:37:52.000,99,11123495,-795,0,1681069071,12913.405508279997,191.18854773000203,54431.99628480001
2023-04-09,19:37:53.000,99,11123483,-795,0,1681069072,12913.466135069997,191.1603512100046,54432.05218176
2023-04-09,19:37:54.000,99,11123482,-795,0,1681069073,12913.432453519992,191.18854773000203,54432.024233280004
2023-04-09,19:37:55.000,99,11123460,-795,0,1681069074,12913.553707099993,191.18149860000267,54432.11506584001
2023-04-09,19:37:56.000,99,11123484,-795,0,1681069075,12913.614333889993,191.22379337999882,54432.17794992
2023-04-09,19:37:57.000,99,11123455,-795,0,1681069076,12913.634542819993,191.1955968600014,54432.08711736001
2023-04-09,19:37:58.000,99,11123502,-795,0,1681069077,12913.627806509998,191.23789164000482,54432.05916888
2023-04-09,19:37:59.000,99,11123474,-795,0,1681069078,12913.688433299998,191.24494077000418,54432.12205296
2023-04-09,19:38:00.000,99,11123496,-795,0,1681069079,12913.776005329993,191.28723555000033,54432.18493704001
2023-04-09,19:38:01.000,99,11123493,-795,0,1681069080,12913.850104739999,191.34362859000248,54432.22685976
2023-04-09,19:38:02.000,99,11123511,-795,0,1681069081,12913.870313669999,191.33657946000312,54432.20589840001
2023-04-09,19:38:03.000,99,11123503,-795,0,1681069082,12913.957885699994,191.32953033000376,54432.240834000004
2023-04-09,19:38:04.000,99,11123500,-795,0,1681069083,12914.00503986999,191.40002163000463,54432.36660216
2023-04-09,19:38:05.000,99,11123487,-795,0,1681069084,12914.06566665999,191.4211690200027,54432.31769232
2023-04-09,19:38:06.000,99,11123512,-795,0,1681069085,12914.058930349995,191.47051292999822,54432.31769232
2023-04-09,19:38:07.000,99,11123506,-795,0,1681069086,12914.099348209995,191.49870945000293,54432.261795360006
2023-04-09,19:38:08.000,99,11123470,-795,0,1681069087,12914.15323869,191.51280771000165,54432.3456408
2023-04-09,19:38:09.000,99,11123477,-795,0,1681069088,12914.220601789995,191.5410042299991,54432.359615040004
2023-04-09,19:38:10.000,99,11123479,-795,0,1681069089,12914.28796488999,191.54805335999845,54432.49237032
2023-04-09,19:38:11.000,99,11123502,-795,0,1681069090,12914.261019649995,191.5551024899978,54432.51333168
2023-04-09,19:38:12.000,99,11123468,-795,0,1681069091,12914.30817381999,191.5551024899978,54432.43647336
2023-04-09,19:38:13.000,99,11123480,-795,0,1681069092,12914.32838274999,191.5551024899978,54432.51333168
2023-04-09,19:38:14.000,99,11123462,-795,0,1681069093,12914.348591679991,191.51280771000165,54432.548267280006
2023-04-09,19:38:15.000,99,11123494,-795,0,1681069094,12914.301437509996,191.48461119000422,54432.44346048
2023-04-09,19:38:16.000,99,11123481,-795,0,1681069095,12914.31491013,191.43526728000143,54432.408524880004
2023-04-09,19:38:17.000,99,11123488,-795,0,1681069096,12914.321646439996,191.407070760004,54432.51333168
2023-04-09,19:38:18.000,99,11123487,-795,0,1681069097,12914.35532799,191.37182510999992,54432.6251256
2023-04-09,19:38:19.000,99,11123463,-795,0,1681069098,12914.37553692,191.30133380999905,54432.65307408
2023-04-09,19:38:20.000,99,11123501,-795,0,1681069099,12914.35532799,191.22379337999882,54432.6251256
2023-04-09,19:38:21.000,99,11123491,-795,0,1681069100,12914.301437509996,191.1603512100046,54432.597177120006
2023-04-09,19:38:22.000,99,11123478,-795,0,1681069101,12914.22733809999,191.08985991000372,54432.527305920004
2023-04-09,19:38:23.000,99,11123473,-795,0,1681069102,12914.220601789995,191.03346687000158,54432.56224152
2023-04-09,19:38:24.000,99,11123468,-795,0,1681069103,12914.23407441,190.95592644000135,54432.60416424
2023-04-09,19:38:25.000,99,11123477,-795,0,1681069104,12914.17344762,190.89248426999984,54432.50634456
2023-04-09,19:38:26.000,99,11123441,-795,0,1681069105,12914.16671130999,190.8360912299977,54432.58320288
2023-04-09,19:38:27.000,99,11123464,-795,0,1681069106,12914.17344762,190.79379645000154,54432.646086960005
2023-04-09,19:38:28.000,99,11123502,-795,0,1681069107,12914.18692023999,190.74445253999875,54432.65307408
2023-04-09,19:38:29.000,99,11123456,-795,0,1681069108,12914.180183929995,190.73035428000003,54432.63909984001
2023-04-09,19:38:30.000,99,11123523,-795,0,1681069109,12914.159974999995,190.69510863000323,54432.68102256
2023-04-09,19:38:31.000,99,11123511,-795,0,1681069110,12914.15323869,190.69510863000323,54432.6251256
2023-04-09,19:38:32.000,99,11123485,-795,0,1681069111,12914.0926119,190.68101037000451,54432.56224152
2023-04-09,19:38:33.000,99,11123464,-795,0,1681069112,12914.15323869,190.63871559000108,54432.548267280006
2023-04-09,19:38:34.000,99,11123481,-795,0,1681069113,12914.200392859995,190.6528138499998,54432.6600612
2023-04-09,19:38:35.000,99,11123476,-795,0,1681069114,12914.20712916999,190.65986297999916,54432.68800968001
2023-04-09,19:38:36.000,99,11123494,-795,0,1681069115,12914.24754702999,190.6528138499998,54432.68800968001
2023-04-09,19:38:37.000,99,11123494,-795,0,1681069116,12914.18692023999,190.66691210999852,54432.548267280006
2023-04-09,19:38:38.000,99,11123472,-795,0,1681069117,12914.23407441,190.67396123999788,54432.61115136
2023-04-09,19:38:39.000,99,11123496,-795,0,1681069118,12914.23407441,190.7021577600026,54432.61115136
2023-04-09,19:38:40.000,99,11123522,-795,0,1681069119,12914.19365655,190.69510863000323,54432.63211272
2023-04-09,19:38:41.000,99,11123506,-795,0,1681069120,12914.21386548,190.70920689000195,54432.63211272
2023-04-09,19:38:42.000,99,11123514,-795,0,1681069121,12914.21386548,190.73035428000003,54432.63211272
2023-04-09,19:38:43.000,99,11123504,-795,0,1681069122,12914.220601789995,190.69510863000323,54432.646086960005
2023-04-09,19:38:44.000,99,11123514,-795,0,1681069123,12914.180183929995,190.68805950000387,54432.73691952001
2023-04-09,19:38:45.000,99,11123464,-795,0,1681069124,12914.11282083,190.67396123999788,54432.6600612
2023-04-09,19:38:46.000,99,11123483,-795,0,1681069125,12914.10608451999,190.617568200003,54432.70198392
2023-04-09,19:38:47.000,99,11123525,-795,0,1681069126,12914.03198511,190.57527341999958,54432.63909984001
2023-04-09,19:38:48.000,99,11123545,-795,0,1681069127,12913.951149389999,190.57527341999958,54432.597177120006
2023-04-09,19:38:49.000,99,11123501,-795,0,1681069128,12913.930940459999,190.54002777000278,54432.6600612
2023-04-09,19:38:50.000,99,11123515,-795,0,1681069129,12913.937676769994,190.5541260300015,54432.715958160006
2023-04-09,19:38:51.000,99,11123497,-795,0,1681069130,12913.863577359989,190.54002777000278,54432.6600612
2023-04-09,19:38:52.000,99,11123482,-795,0,1681069131,12913.836632119994,190.53297864000342,54432.72294528
2023-04-09,19:38:53.000,99,11123444,-795,0,1681069132,12913.735587469993,190.49068386,54432.72294528
2023-04-09,19:38:54.000,99,11123508,-795,0,1681069133,12913.701905919988,190.46248734000255,54432.70198392
2023-04-09,19:38:55.000,99,11123488,-795,0,1681069134,12913.587388649998,190.42019255999912,54432.54128016001
2023-04-09,19:38:56.000,99,11123501,-795,0,1681069135,12913.459398760002,190.41314342999976,54432.4853832
2023-04-09,19:38:57.000,99,11123533,-795,0,1681069136,12913.432453519992,190.39904517000105,54432.66704832001
2023-04-09,19:38:58.000,99,11123538,-795,0,1681069137,12913.466135069997,190.36379952000425,54432.72294528
2023-04-09,19:38:59.000,99,11123488,-795,0,1681069138,12913.392035659992,190.3426521299989,54432.66704832001
2023-04-09,19:39:00.000,99,11123497,-795,0,1681069139,12913.358354110002,190.36379952000425,54432.694996800004
2023-04-09,19:39:01.000,99,11123447,-795,0,1681069140,12913.257309460001,190.3426521299989,54432.597177120006
2023-04-09,19:39:02.000,99,11123506,-795,0,1681069141,12913.243836839996,190.3567503900049,54432.43647336
2023-04-09,19:39:03.000,99,11123430,-795,0,1681069142,12913.149528499991,190.32855387000018,54432.33166656001
2023-04-09,19:39:04.000,99,11123493,-795,0,1681069143,12913.203418979996,190.2439643100006,54432.35262792001
2023-04-09,19:39:05.000,99,11123530,-795,0,1681069144,12913.19668267,190.22986605000187,54432.42249912001
2023-04-09,19:39:06.000,99,11123481,-795,0,1681069145,12913.270782079991,190.2439643100006,54432.38756352
2023-04-09,19:39:07.000,99,11123521,-795,0,1681069146,12913.311199939992,190.2580625699993,54432.4853832
2023-04-09,19:39:08.000,99,11123514,-795,0,1681069147,12913.371826729992,190.25101343999995,54432.56224152
2023-04-09,19:39:09.000,99,11123523,-795,0,1681069148,12913.385299349997,190.2580625699993,54432.6251256
2023-04-09,19:39:10.000,99,11123499,-795,0,1681069149,12913.452662449992,190.27216082999803,54432.61813848001
2023-04-09,19:39:11.000,99,11123549,-795,0,1681069150,12913.466135069997,190.29330822000338,54432.61813848001
2023-04-09,19:39:12.000,99,11123544,-795,0,1681069151,12913.459398760002,190.3074064800021,54432.52031880001
2023-04-09,19:39:13.000,99,11123494,-795,0,1681069152,12913.513289239992,190.33560299999954,54432.54128016001
2023-04-09,19:39:14.000,99,11123494,-795,0,1681069153,12913.648015439998,190.36379952000425,54432.68102256
2023-04-09,19:39:15.000,99,11123507,-795,0,1681069154,12913.695169609993,190.38494691000233,54432.715958160006
2023-04-09,19:39:16.000,99,11123479,-795,0,1681069155,12913.742323779989,190.43429081999784,54432.66704832001
2023-04-09,19:39:17.000,99,11123483,-795,0,1681069156,12913.715378539993,190.4554382100032,54432.61813848001
2023-04-09,19:39:18.000,99,11123427,-795,0,1681069157,12913.782741639989,190.5047821199987,54432.61115136
2023-04-09,19:39:19.000,99,11123530,-795,0,1681069158,12913.823159499989,190.49773298999935,54432.6600612
2023-04-09,19:39:20.000,99,11123529,-795,0,1681069159,12913.823159499989,190.51183124999807,54432.72294528
2023-04-09,19:39:21.000,99,11123505,-795,0,1681069160,12913.829895809999,190.54707690000214,54432.70897104001
2023-04-09,19:39:22.000,99,11123489,-795,0,1681069161,12913.829895809999,190.59642080999765,54432.694996800004
2023-04-09,19:39:23.000,99,11123537,-795,0,1681069162,12913.769269019998,190.61051907000365,54432.70897104001
2023-04-09,19:39:24.000,99,11123474,-795,0,1681069163,12913.843368429989,190.5893716799983,54432.75089376
2023-04-09,19:39:25.000,99,11123495,-795,0,1681069164,12913.816423189994,190.57527341999958,54432.73691952001
2023-04-09,19:39:26.000,99,11123501,-795,0,1681069165,12913.789477949998,190.617568200003,54432.70198392
2023-04-09,19:39:27.000,99,11123500,-795,0,1681069166,12913.681696989988,190.58232254999893,54432.6600612
2023-04-09,19:39:28.000,99,11123530,-795,0,1681069167,12913.607597579998,190.53297864000342,54432.60416424
2023-04-09,19:39:29.000,99,11123539,-795,0,1681069168,12913.600861270002,190.5541260300015,54432.764868000006
2023-04-09,19:39:30.000,99,11123526,-795,0,1681069169,12913.627806509998,190.5188803800047,54432.743906640004
2023-04-09,19:39:31.000,99,11123450,-795,0,1681069170,12913.587388649998,190.44838908000384,54432.67403544
2023-04-09,19:39:32.000,99,11123466,-795,0,1681069171,12913.580652340002,190.3567503900049,54432.66704832001
2023-04-09,19:39:33.000,99,11123447,-795,0,1681069172,12913.472871379992,190.31445561000146,54432.56922864001
2023-04-09,19:39:34.000,99,11123477,-795,0,1681069173,12913.520025550002,190.2087186600038,54432.58320288
2023-04-09,19:39:35.000,99,11123507,-795,0,1681069174,12913.452662449992,190.17347300999973,54432.59019000001
2023-04-09,19:39:36.000,99,11123484,-795,0,1681069175,12913.398771970002,190.13822736000293,54432.53429304
2023-04-09,19:39:37.000,99,11123525,-795,0,1681069176,12913.405508279997,190.05363780000334,54432.49935744001
2023-04-09,19:39:38.000,99,11123553,-795,0,1681069177,12913.398771970002,190.02544127999863,54432.49935744001
2023-04-09,19:39:39.000,99,11123470,-795,0,1681069178,12913.398771970002,189.9619991100044,54432.4853832
2023-04-09,19:39:40.000,99,11123525,-795,0,1681069179,12913.432453519992,189.91970433000097,54432.5552544
2023-04-09,19:39:41.000,99,11123467,-795,0,1681069180,12913.392035659992,189.88445868000417,54432.527305920004
2023-04-09,19:39:42.000,99,11123537,-795,0,1681069181,12913.412244589992,189.8492130300001,54432.40153776001
2023-04-09,19:39:43.000,99,11123451,-795,0,1681069182,12913.385299349997,189.8139673800033,54432.42249912001
2023-04-09,19:39:44.000,99,11123525,-795,0,1681069183,12913.425717209997,189.83511477000138,54432.47140896001
2023-04-09,19:39:45.000,99,11123565,-795,0,1681069184,12913.459398760002,189.83511477000138,54432.478396080005
2023-04-09,19:39:46.000,99,11123474,-795,0,1681069185,12913.493080309992,189.82101651000266,54432.415512
2023-04-09,19:39:47.000,99,11123474,-795,0,1681069186,12913.553707099993,189.7857708599986,54432.45044760001
2023-04-09,19:39:48.000,99,11123526,-795,0,1681069187,12913.621070200003,189.84216390000074,54432.478396080005
2023-04-09,19:39:49.000,99,11123535,-795,0,1681069188,12913.614333889993,189.82806564000202,54432.478396080005
2023-04-09,19:39:50.000,99,11123501,-795,0,1681069189,12913.587388649998,189.83511477000138,54432.415512
2023-04-09,19:39:51.000,99,11123494,-795,0,1681069190,12913.681696989988,189.8492130300001,54432.478396080005
2023-04-09,19:39:52.000,99,11123483,-795,0,1681069191,12913.722114849988,189.88445868000417,54432.37358928001
2023-04-09,19:39:53.000,99,11123507,-795,0,1681069192,12913.722114849988,189.91970433000097,54432.38756352
2023-04-09,19:39:54.000,99,11123506,-795,0,1681069193,12913.843368429989,189.97609737000312,54432.49935744001
2023-04-09,19:39:55.000,99,11123509,-795,0,1681069194,12913.917467839994,190.0113430199999,54432.52031880001
2023-04-09,19:39:56.000,99,11123395,-795,0,1681069195,12913.836632119994,190.04658867000398,54432.60416424
2023-04-09,19:39:57.000,99,11123487,-795,0,1681069196,12913.809686879998,190.06773606000206,54432.26878248
2023-04-09,19:39:58.000,99,11123497,-795,0,1681069197,12913.937676769994,190.0606869300027,54432.429486240006
2023-04-09,19:39:59.000,99,11123503,-795,0,1681069198,12914.01177618,190.08183432000078,54432.4853832
2023-04-09,19:40:00.000,99,11123487,-795,0,1681069199,12913.998303559994,190.11707997000485,54432.49237032
2023-04-09,19:40:01.000,99,11123498,-795,0,1681069200,12914.00503986999,190.13117823000357,54432.56922864001
2023-04-09,19:40:02.000,99,11123503,-795,0,1681069201,12914.018512489994,190.159374750001,54432.54128016001
2023-04-09,19:40:03.000,99,11123510,-795,0,1681069202,12914.00503986999,190.1452764900023,54432.54128016001
2023-04-09,19:40:04.000,99,11123482,-795,0,1681069203,12914.038721419995,190.16642388000037,54432.65307408
2023-04-09,19:40:05.000,99,11123477,-795,0,1681069204,12914.038721419995,190.13822736000293,54432.59019000001
2023-04-09,19:40:06.000,99,11123512,-795,0,1681069205,12913.951149389999,190.18052213999908,54432.45044760001
2023-04-09,19:40:07.000,99,11123524,-795,0,1681069206,12913.910731529999,190.1452764900023,54432.50634456
2023-04-09,19:40:08.000,99,11123447,-795,0,1681069207,12913.850104739999,190.1241291000042,54432.527305920004
2023-04-09,19:40:09.000,99,11123463,-795,0,1681069208,12913.796214259994,190.11707997000485,54432.576215760004
2023-04-09,19:40:10.000,99,11123525,-795,0,1681069209,12913.762532709989,190.0959325799995,54432.65307408
2023-04-09,19:40:11.000,99,11123468,-795,0,1681069210,12913.701905919988,190.08183432000078,54432.6251256
2023-04-09,19:40:12.000,99,11123432,-795,0,1681069211,12913.627806509998,190.04658867000398,54432.576215760004
2023-04-09,19:40:13.000,99,11123516,-795,0,1681069212,12913.553707099993,190.01839214999927,54432.59019000001
2023-04-09,19:40:14.000,99,11123505,-795,0,1681069213,12913.472871379992,190.00429389000055,54432.5552544
2023-04-09,19:40:15.000,99,11123463,-795,0,1681069214,12913.418980900002,189.9619991100044,54432.576215760004
2023-04-09,19:40:16.000,99,11123511,-795,0,1681069215,12913.365090419997,189.92675346000033,54432.50634456
2023-04-09,19:40:17.000,99,11123522,-795,0,1681069216,12913.277518390001,189.92675346000033,54432.478396080005
2023-04-09,19:40:18.000,99,11123513,-795,0,1681069217,12913.257309460001,189.90560607000225,54432.61813848001
2023-04-09,19:40:19.000,99,11123464,-795,0,1681069218,12913.230364219991,189.87036041999818,54432.6251256
2023-04-09,19:40:20.000,99,11123508,-795,0,1681069219,12913.19668267,189.8492130300001,54432.63211272
2023-04-09,19:40:21.000,99,11123472,-795,0,1681069220,12913.17647374,189.77167259999987,54432.56922864001
2023-04-09,19:40:22.000,99,11123499,-795,0,1681069221,12913.142792189996,189.77167259999987,54432.45743472
2023-04-09,19:40:23.000,99,11123515,-795,0,1681069222,12913.09563802,189.7505252100018,54432.4853832
2023-04-09,19:40:24.000,99,11123490,-795,0,1681069223,12913.129319569991,189.75757434000116,54432.5552544
2023-04-09,19:40:25.000,99,11123499,-795,0,1681069224,12913.129319569991,189.701181299999,54432.60416424
2023-04-09,19:40:26.000,99,11123488,-795,0,1681069225,12913.149528499991,189.72937782000372,54432.60416424
2023-04-09,19:40:27.000,99,11123464,-795,0,1681069226,12913.149528499991,189.70823042999837,54432.63211272
2023-04-09,19:40:28.000,99,11123473,-795,0,1681069227,12913.243836839996,189.75757434000116,54432.68800968001
2023-04-09,19:40:29.000,99,11123429,-795,0,1681069228,12913.264045769996,189.73642695000308,54432.63211272
2023-04-09,19:40:30.000,99,11123513,-795,0,1681069229,12913.237100530001,189.77872172999923,54432.63909984001
2023-04-09,19:40:31.000,99,11123548,-795,0,1681069230,12913.264045769996,189.77872172999923,54432.646086960005
2023-04-09,19:40:32.000,99,11123488,-795,0,1681069231,12913.257309460001,189.84216390000074,54432.5552544
2023-04-09,19:40:33.000,99,11123465,-795,0,1681069232,12913.297727320001,189.86331128999882,54432.597177120006
2023-04-09,19:40:34.000,99,11123505,-795,0,1681069233,12913.344881489997,189.97609737000312,54432.646086960005
2023-04-09,19:40:35.000,99,11123499,-795,0,1681069234,12913.425717209997,190.01839214999927,54432.78582936001
2023-04-09,19:40:36.000,99,11123459,-795,0,1681069235,12913.466135069997,190.11707997000485,54432.75788088001
2023-04-09,19:40:37.000,99,11123476,-795,0,1681069236,12913.520025550002,190.1946203999978,54432.75788088001
2023-04-09,19:40:38.000,99,11123489,-795,0,1681069237,12913.499816620002,190.2439643100006,54432.65307408
2023-04-09,19:40:39.000,99,11123490,-795,0,1681069238,12913.573916029993,190.32150474000082,54432.65307408
2023-04-09,19:40:40.000,99,11123452,-795,0,1681069239,12913.654751749993,190.37789778000297,54432.70198392
2023-04-09,19:40:41.000,99,11123470,-795,0,1681069240,12913.735587469993,190.4554382100032,54432.7299324
2023-04-09,19:40:42.000,99,11123521,-795,0,1681069241,12913.735587469993,190.49773298999935,54432.77185512
2023-04-09,19:40:43.000,99,11123470,-795,0,1681069242,12913.870313669999,190.5188803800047,54432.75089376
2023-04-09,19:40:44.000,99,11123503,-795,0,1681069243,12913.94441307999,190.58232254999893,54432.82076496
2023-04-09,19:40:45.000,99,11123492,-795,0,1681069244,12913.98483093999,190.57527341999958,54432.77884224
2023-04-09,19:40:46.000,99,11123490,-795,0,1681069245,12913.98483093999,190.63166646000172,54432.77884224
2023-04-09,19:40:47.000,99,11123532,-795,0,1681069246,12914.03198511,190.617568200003,54432.715958160006
2023-04-09,19:40:48.000,99,11123455,-795,0,1681069247,12914.018512489994,190.62461733000237,54432.73691952001
2023-04-09,19:40:49.000,99,11123523,-795,0,1681069248,12914.07240297,190.59642080999765,54432.79281648
2023-04-09,19:40:50.000,99,11123542,-795,0,1681069249,12914.099348209995,190.57527341999958,54432.84172632
2023-04-09,19:40:51.000,99,11123513,-795,0,1681069250,12914.07240297,190.54707690000214,54432.79281648
2023-04-09,19:40:52.000,99,11123521,-795,0,1681069251,12914.01177618,190.47658560000127,54432.72294528
2023-04-09,19:40:53.000,99,11123454,-795,0,1681069252,12913.917467839994,190.47658560000127,54432.78582936001
2023-04-09,19:40:54.000,99,11123467,-795,0,1681069253,12913.910731529999,190.37789778000297,54432.764868000006
2023-04-09,19:40:55.000,99,11123528,-795,0,1681069254,12913.796214259994,190.3074064800021,54432.68102256
2023-04-09,19:40:56.000,99,11123509,-795,0,1681069255,12913.708642229998,190.22986605000187,54432.70198392
2023-04-09,19:40:57.000,99,11123507,-795,0,1681069256,12913.580652340002,190.18052213999908,54432.597177120006
2023-04-09,19:40:58.000,99,11123528,-795,0,1681069257,12913.486343999997,190.15232562000165,54432.68800968001
2023-04-09,19:40:59.000,99,11123515,-795,0,1681069258,12913.499816620002,190.02544127999863,54432.70897104001
2023-04-09,19:41:00.000,99,11123519,-795,0,1681069259,12913.439189830002,189.9338025899997,54432.764868000006
2023-04-09,19:41:01.000,99,11123480,-795,0,1681069260,12913.304463629996,189.86331128999882,54432.70897104001
2023-04-09,19:41:02.000,99,11123509,-795,0,1681069261,12913.264045769996,189.79281998999795,54432.6251256
2023-04-09,19:41:03.000,99,11123510,-795,0,1681069262,12913.13605588,189.68003391000093,54432.576215760004
2023-04-09,19:41:04.000,99,11123524,-755,0,1681069263,12913.11584695,189.61659173999942,54432.5552544
2023-04-09,19:41:05.000,99,11123507,-795,0,1681069264,12913.129319569991,189.58134609000263,54432.6600612
2023-04-09,19:41:06.000,99,11123523,-795,0,1681069265,12913.169737429991,189.48265827000432,54432.63211272
2023-04-09,19:41:07.000,99,11123474,-795,0,1681069266,12913.10911063999,189.48265827000432,54432.70897104001
2023-04-09,19:41:08.000,99,11123503,-795,0,1681069267,12913.122583259996,189.44741262000025,54432.576215760004
2023-04-09,19:41:09.000,99,11123470,-795,0,1681069268,12913.163001119996,189.42626523000217,54432.65307408
2023-04-09,19:41:10.000,99,11123458,-795,0,1681069269,12913.243836839996,189.41216697000345,54432.59019000001
2023-04-09,19:41:11.000,99,11123473,-795,0,1681069270,12913.237100530001,189.43331436000153,54432.5552544
2023-04-09,19:41:12.000,99,11123445,-795,0,1681069271,12913.297727320001,189.4403634900009,54432.51333168
2023-04-09,19:41:13.000,99,11123506,-795,0,1681069272,12913.304463629996,189.48265827000432,54432.54128016001
2023-04-09,19:41:14.000,99,11123487,-795,0,1681069273,12913.425717209997,189.51790392000112,54432.51333168
2023-04-09,19:41:15.000,99,11123504,-795,0,1681069274,12913.526761859997,189.5390513099992,54432.6251256
2023-04-09,19:41:16.000,99,11123485,-795,0,1681069275,12913.573916029993,189.58134609000263,54432.56922864001
2023-04-09,19:41:17.000,99,11123416,-795,0,1681069276,12913.607597579998,189.62364086999878,54432.527305920004
2023-04-09,19:41:18.000,99,11123466,-795,0,1681069277,12913.594124959993,189.63068999999814,54432.49935744001
2023-04-09,19:41:19.000,99,11123510,-795,0,1681069278,12913.654751749993,189.68003391000093,54432.53429304
2023-04-09,19:41:20.000,99,11123503,-795,0,1681069279,12913.735587469993,189.6518373900035,54432.58320288
2023-04-09,19:41:21.000,99,11123456,-795,0,1681069280,12913.742323779989,189.70823042999837,54432.597177120006
2023-04-09,19:41:22.000,99,11123476,-795,0,1681069281,12913.802950569989,189.701181299999,54432.5552544
2023-04-09,19:41:23.000,99,11123494,-795,0,1681069282,12913.782741639989,189.73642695000308,54432.53429304
2023-04-09,19:41:24.000,99,11123498,-795,0,1681069283,12913.823159499989,189.70823042999837,54432.61115136
2023-04-09,19:41:25.000,99,11123445,-795,0,1681069284,12913.816423189994,189.70823042999837,54432.60416424
2023-04-09,19:41:26.000,99,11123510,-795,0,1681069285,12913.829895809999,189.71527955999773,54432.59019000001
2023-04-09,19:41:27.000,99,11123474,-795,0,1681069286,12913.823159499989,189.6870830400003,54432.50634456
2023-04-09,19:41:28.000,99,11123483,-795,0,1681069287,12913.843368429989,189.6659356500022,54432.52031880001
2023-04-09,19:41:29.000,99,11123524,-795,0,1681069288,12913.917467839994,189.62364086999878,54432.49237032
2023-04-09,19:41:30.000,99,11123490,-795,0,1681069289,12913.951149389999,189.5531495699979,54432.548267280006
2023-04-09,19:41:31.000,99,11123523,-795,0,1681069290,12913.94441307999,189.5672478300039,54432.49237032
2023-04-09,19:41:32.000,99,11123458,-795,0,1681069291,12913.99156725,189.5038056600024,54432.527305920004
2023-04-09,19:41:33.000,99,11123422,-795,0,1681069292,12914.01177618,189.48970740000368,54432.59019000001
2023-04-09,19:41:34.000,99,11123527,-795,0,1681069293,12914.06566665999,189.48970740000368,54432.58320288
2023-04-09,19:41:35.000,99,11123504,-795,0,1681069294,12914.08587558999,189.48970740000368,54432.52031880001
2023-04-09,19:41:36.000,99,11123498,-795,0,1681069295,12914.08587558999,189.46151087999897,54432.54128016001
2023-04-09,19:41:37.000,99,11123521,-795,0,1681069296,12914.0926119,189.4756091399977,54432.47140896001
2023-04-09,19:41:38.000,99,11123481,-795,0,1681069297,12914.18692023999,189.4403634900009,54432.68800968001
2023-04-09,19:41:39.000,99,11123441,-795,0,1681069298,12914.19365655,189.46856000999833,54432.6600612
2023-04-09,19:41:40.000,99,11123487,-795,0,1681069299,12914.22733809999,189.4544617499996,54432.694996800004
2023-04-09,19:41:41.000,99,11123424,-795,0,1681069300,12914.180183929995,189.44741262000025,54432.61813848001
2023-04-09,19:41:42.000,99,11123517,-795,0,1681069301,12914.18692023999,189.4192161000028,54432.58320288
2023-04-09,19:41:43.000,99,11123533,-795,0,1681069302,12914.18692023999,189.46151087999897,54432.5552544
2023-04-09,19:41:44.000,99,11123546,-795,0,1681069303,12914.23407441,189.43331436000153,54432.65307408
2023-04-09,19:41:45.000,99,11123489,-795,0,1681069304,12914.25428334,189.4403634900009,54432.68800968001
2023-04-09,19:41:46.000,99,11123512,-795,0,1681069305,12914.23407441,189.41216697000345,54432.597177120006
2023-04-09,19:41:47.000,99,11123540,-795,0,1681069306,12914.240810719995,189.4403634900009,54432.68102256
2023-04-09,19:41:48.000,99,11123518,-795,0,1681069307,12914.2947012,189.37692131999938,54432.63211272
2023-04-09,19:41:49.000,99,11123493,-795,0,1681069308,12914.28796488999,189.3910195799981,54432.63909984001
2023-04-09,19:41:50.000,99,11123529,-795,0,1681069309,12914.30817381999,189.34872480000195,54432.576215760004
2023-04-09,19:41:51.000,99,11123521,-795,0,1681069310,12914.301437509996,189.3416756700026,54432.646086960005
2023-04-09,19:41:52.000,99,11123524,-795,0,1681069311,12914.281228579996,189.31347914999787,54432.52031880001
2023-04-09,19:41:53.000,99,11123452,-795,0,1681069312,12914.26775595999,189.3416756700026,54432.51333168
2023-04-09,19:41:54.000,99,11123485,-795,0,1681069313,12914.39574585,189.27823350000108,54432.59019000001
2023-04-09,19:41:55.000,99,11123515,-795,0,1681069314,12914.368800609991,189.257086110003,54432.61813848001
2023-04-09,19:41:56.000,99,11123495,-795,0,1681069315,12914.41595478,189.25003698000364,54432.60416424
2023-04-09,19:41:57.000,99,11123477,-795,0,1681069316,12914.368800609991,189.27118437000172,54432.51333168
2023-04-09,19:41:58.000,99,11123490,-795,0,1681069317,12914.436163710001,189.24298785000428,54432.61115136
2023-04-09,19:41:59.000,99,11123492,-795,0,1681069318,12914.389009539991,189.24298785000428,54432.5552544
2023-04-09,19:42:00.000,99,11123524,-795,0,1681069319,12914.490054189991,189.24298785000428,54432.49237032
2023-04-09,19:42:01.000,99,11123500,-795,0,1681069320,12914.490054189991,189.2288895899983,54432.49237032
2023-04-09,19:42:02.000,99,11123503,-795,0,1681069321,12914.550680979992,189.27118437000172,54432.45044760001
2023-04-09,19:42:03.000,99,11123483,-795,0,1681069322,12914.604571459997,189.29938088999916,54432.56224152
2023-04-09,19:42:04.000,99,11123516,-795,0,1681069323,12914.665198249997,189.37692131999938,54432.49237032
2023-04-09,19:42:05.000,99,11123481,-795,0,1681069324,12914.665198249997,189.4051178400041,54432.45743472
2023-04-09,19:42:06.000,99,11123508,-795,0,1681069325,12914.631516699992,189.5390513099992,54432.37358928001
2023-04-09,19:42:07.000,99,11123490,-795,0,1681069326,12914.557417290001,189.56019870000455,54432.30371808001
2023-04-09,19:42:08.000,99,11123497,-795,0,1681069327,12914.557417290001,189.62364086999878,54432.37358928001
2023-04-09,19:42:09.000,99,11123530,-795,0,1681069328,12914.530472049992,189.63773913000477,54432.39455064
2023-04-09,19:42:10.000,99,11123482,-795,0,1681069329,12914.537208360001,189.69413216999965,54432.54128016001
2023-04-09,19:42:11.000,99,11123465,-795,0,1681069330,12914.503526809996,189.68003391000093,54432.49237032
2023-04-09,19:42:12.000,99,11123500,-795,0,1681069331,12914.490054189991,189.701181299999,54432.52031880001
2023-04-09,19:42:13.000,99,11123478,-795,0,1681069332,12914.469845259991,189.6659356500022,54432.59019000001
2023-04-09,19:42:14.000,99,11123503,-795,0,1681069333,12914.469845259991,189.68003391000093,54432.47140896001
2023-04-09,19:42:15.000,99,11123483,-795,0,1681069334,12914.469845259991,189.6659356500022,54432.52031880001
2023-04-09,19:42:16.000,99,11123518,-795,0,1681069335,12914.456372640001,189.6518373900035,54432.46442184
2023-04-09,19:42:17.000,99,11123477,-795,0,1681069336,12914.442900019996,189.63773913000477,54432.54128016001
2023-04-09,19:42:18.000,99,11123458,-795,0,1681069337,12914.523735739996,189.61659173999942,54432.61813848001
2023-04-09,19:42:19.000,99,11123514,-795,0,1681069338,12914.503526809996,189.5672478300039,54432.61115136
2023-04-09,19:42:20.000,99,11123480,-795,0,1681069339,12914.516999430001,189.53200217999984,54432.61813848001
2023-04-09,19:42:21.000,99,11123538,-795,0,1681069340,12914.490054189991,189.48265827000432,54432.597177120006
2023-04-09,19:42:22.000,99,11123453,-795,0,1681069341,12914.476581570001,189.42626523000217,54432.46442184
2023-04-09,19:42:23.000,99,11123473,-795,0,1681069342,12914.463108949996,189.36987219000002,54432.43647336
2023-04-09,19:42:24.000,99,11123469,-795,0,1681069343,12914.496790500001,189.3205282800045,54432.576215760004
2023-04-09,19:42:25.000,99,11123487,-795,0,1681069344,12914.496790500001,189.26413524000236,54432.56922864001
2023-04-09,19:42:26.000,99,11123504,-795,0,1681069345,12914.496790500001,189.2288895899983,54432.56224152
2023-04-09,19:42:27.000,99,11123478,-795,0,1681069346,12914.523735739996,189.15134915999806,54432.56922864001
2023-04-09,19:42:28.000,99,11123472,-795,0,1681069347,12914.591098839992,189.15134915999806,54432.63211272
2023-04-09,19:42:29.000,99,11123525,-795,0,1681069348,12914.570889909992,189.11610351000127,54432.61115136
2023-04-09,19:42:30.000,99,11123504,-795,0,1681069349,12914.611307769992,189.13020176999999,54432.59019000001
2023-04-09,19:42:31.000,99,11123490,-795,0,1681069350,12914.604571459997,189.11610351000127,54432.597177120006
2023-04-09,19:42:32.000,99,11123504,-795,0,1681069351,12914.651725629992,189.12315264000063,54432.4853832
2023-04-09,19:42:33.000,99,11123471,-795,0,1681069352,12914.597835150002,189.13020176999999,54432.51333168
2023-04-09,19:42:34.000,99,11123507,-795,0,1681069353,12914.685407179997,189.12315264000063,54432.68102256
2023-04-09,19:42:35.000,99,11123494,-795,0,1681069354,12914.665198249997,189.11610351000127,54432.67403544
2023-04-09,19:42:36.000,99,11123487,-795,0,1681069355,12914.712352419992,189.17249655000342,54432.66704832001
2023-04-09,19:42:37.000,99,11123537,-795,0,1681069356,12914.591098839992,189.15134915999806,54432.646086960005
2023-04-09,19:42:38.000,99,11123554,-795,0,1681069357,12914.564153599997,189.1936439400015,54432.56922864001
2023-04-09,19:42:39.000,99,11123444,-795,0,1681069358,12914.550680979992,189.17249655000342,54432.59019000001
2023-04-09,19:42:40.000,99,11123474,-795,0,1681069359,12914.577626220002,189.23593871999765,54432.60416424
2023-04-09,19:42:41.000,99,11123464,-795,0,1681069360,12914.523735739996,189.25003698000364,54432.70198392
2023-04-09,19:42:42.000,99,11123469,-795,0,1681069361,12914.543944669997,189.257086110003,54432.70897104001
2023-04-09,19:42:43.000,99,11123520,-795,0,1681069362,12914.503526809996,189.24298785000428,54432.68800968001
2023-04-09,19:42:44.000,99,11123509,-795,0,1681069363,12914.496790500001,189.27118437000172,54432.77884224
2023-04-09,19:42:45.000,99,11123494,-795,0,1681069364,12914.436163710001,189.25003698000364,54432.75788088001
2023-04-09,19:42:46.000,99,11123456,-755,0,1681069365,12914.402482159996,189.31347914999787,54432.75788088001
2023-04-09,19:42:47.000,99,11123474,-795,0,1681069366,12914.348591679991,189.30643001999852,54432.694996800004
2023-04-09,19:42:48.000,99,11123484,-795,0,1681069367,12914.321646439996,189.33462654000323,54432.694996800004
2023-04-09,19:42:49.000,99,11123506,-795,0,1681069368,12914.31491013,189.2923317599998,54432.82076496
2023-04-09,19:42:50.000,99,11123509,-795,0,1681069369,12914.261019649995,189.29938088999916,54432.8696748
2023-04-09,19:42:51.000,99,11123529,-795,0,1681069370,12914.261019649995,189.257086110003,54432.813777840005
2023-04-09,19:42:52.000,99,11123516,-795,0,1681069371,12914.17344762,189.23593871999765,54432.67403544
2023-04-09,19:42:53.000,99,11123511,-795,0,1681069372,12914.20712916999,189.17954568000278,54432.75089376
2023-04-09,19:42:54.000,99,11123496,-795,0,1681069373,12914.12629344999,189.17249655000342,54432.73691952001
2023-04-09,19:42:55.000,99,11123501,-795,0,1681069374,12914.0926119,189.1583982900047,54432.83473920001
2023-04-09,19:42:56.000,99,11123531,-795,0,1681069375,12914.038721419995,189.12315264000063,54432.66704832001
2023-04-09,19:42:57.000,99,11123524,-795,0,1681069376,12914.01177618,189.08790699000383,54432.70897104001
2023-04-09,19:42:58.000,99,11123508,-795,0,1681069377,12913.98483093999,189.01741569000296,54432.75089376
2023-04-09,19:42:59.000,99,11123535,-795,0,1681069378,12913.94441307999,188.93987526000274,54432.7299324
2023-04-09,19:43:00.000,99,11123493,-795,0,1681069379,12913.782741639989,188.86938396000187,54432.380576400006
2023-04-09,19:43:01.000,99,11123462,-795,0,1681069380,12913.681696989988,188.8975804799993,54432.548267280006
2023-04-09,19:43:02.000,99,11123507,-795,0,1681069381,12913.540234480002,188.9821700399989,54432.42249912001
2023-04-09,19:43:03.000,99,11123503,-795,0,1681069382,12913.520025550002,189.03151395000168,54432.4853832
2023-04-09,19:43:04.000,99,11123480,-795,0,1681069383,12913.553707099993,189.1583982900047,54432.54128016001
2023-04-09,19:43:05.000,99,11123466,-795,0,1681069384,12913.654751749993,189.1583982900047,54432.59019000001
2023-04-09,19:43:06.000,99,11123507,-795,0,1681069385,12913.668224369998,189.0949561200032,54432.58320288
2023-04-09,19:43:07.000,99,11123533,-795,0,1681069386,12913.661488059988,189.0456122100004,54432.6251256
2023-04-09,19:43:08.000,99,11123539,-795,0,1681069387,12913.701905919988,189.01741569000296,54432.715958160006
2023-04-09,19:43:09.000,99,11123488,-795,0,1681069388,12913.728851159998,188.98921916999825,54432.73691952001
2023-04-09,19:43:10.000,99,11123515,-795,0,1681069389,12913.654751749993,188.96807178000017,54432.67403544
2023-04-09,19:43:11.000,99,11123501,-795,0,1681069390,12913.648015439998,188.92577700000402,54432.61115136
2023-04-09,19:43:12.000,99,11123478,-795,0,1681069391,12913.648015439998,188.9610226500008,54432.576215760004
2023-04-09,19:43:13.000,99,11123510,-795,0,1681069392,12913.627806509998,188.93987526000274,54432.548267280006
2023-04-09,19:43:14.000,99,11123510,-795,0,1681069393,12913.627806509998,188.9610226500008,54432.743906640004
2023-04-09,19:43:15.000,99,11123527,-795,0,1681069394,12913.648015439998,188.96807178000017,54432.73691952001
2023-04-09,19:43:16.000,99,11123516,-795,0,1681069395,12913.614333889993,189.0103665600036,54432.75788088001
2023-04-09,19:43:17.000,99,11123475,-795,0,1681069396,12913.560443410002,189.00331743000424,54432.6600612
2023-04-09,19:43:18.000,99,11123447,-795,0,1681069397,12913.573916029993,188.97512090999953,54432.6251256
2023-04-09,19:43:19.000,99,11123503,-795,0,1681069398,12913.567179719998,189.0103665600036,54432.65307408
2023-04-09,19:43:20.000,99,11123494,-795,0,1681069399,12913.472871379992,189.0456122100004,54432.597177120006
2023-04-09,19:43:21.000,99,11123514,-795,0,1681069400,12913.560443410002,189.08790699000383,54432.743906640004
2023-04-09,19:43:22.000,99,11123512,-795,0,1681069401,12913.493080309992,189.05971046999912,54432.68800968001
2023-04-09,19:43:23.000,99,11123450,-795,0,1681069402,12913.506552929997,189.05266133999976,54432.67403544
2023-04-09,19:43:24.000,99,11123505,-795,0,1681069403,12913.520025550002,189.11610351000127,54432.78582936001
2023-04-09,19:43:25.000,99,11123422,-795,0,1681069404,12913.513289239992,189.06675959999848,54432.65307408
2023-04-09,19:43:26.000,99,11123506,-795,0,1681069405,12913.513289239992,189.0949561200032,54432.6600612
2023-04-09,19:43:27.000,99,11123500,-795,0,1681069406,12913.493080309992,189.08790699000383,54432.597177120006
2023-04-09,19:43:28.000,99,11123540,-795,0,1681069407,12913.432453519992,189.07380872999784,54432.59019000001
2023-04-09,19:43:29.000,99,11123507,-795,0,1681069408,12913.520025550002,189.08790699000383,54432.65307408
2023-04-09,19:43:30.000,99,11123482,-795,0,1681069409,12913.607597579998,189.03151395000168,54432.694996800004
2023-04-09,19:43:31.000,99,11123506,-795,0,1681069410,12913.567179719998,189.03151395000168,54432.68102256
2023-04-09,19:43:32.000,99,11123489,-795,0,1681069411,12913.499816620002,189.00331743000424,54432.63211272
2023-04-09,19:43:33.000,99,11123468,-795,0,1681069412,12913.580652340002,188.9610226500008,54432.66704832001
2023-04-09,19:43:34.000,99,11123482,-795,0,1681069413,12913.546970789997,188.90462960999866,54432.67403544
2023-04-09,19:43:35.000,99,11123453,-795,0,1681069414,12913.560443410002,188.8834822200006,54432.63211272
2023-04-09,19:43:36.000,99,11123497,-795,0,1681069415,12913.600861270002,188.79184353000164,54432.63909984001
2023-04-09,19:43:37.000,99,11123503,-795,0,1681069416,12913.587388649998,188.7495487499982,54432.58320288
2023-04-09,19:43:38.000,99,11123476,-795,0,1681069417,12913.607597579998,188.7002048400027,54432.60416424
2023-04-09,19:43:39.000,99,11123499,-795,0,1681069418,12913.695169609993,188.59446788999776,54432.60416424
2023-04-09,19:43:40.000,99,11123442,-795,0,1681069419,12913.715378539993,188.56627137000032,54432.6600612
2023-04-09,19:43:41.000,99,11123445,-795,0,1681069420,12913.641279130003,188.5028291999988,54432.54128016001
2023-04-09,19:43:42.000,99,11123471,-795,0,1681069421,12913.674960679993,188.5169274600048,54432.52031880001
2023-04-09,19:43:43.000,99,11123477,-795,0,1681069422,12913.715378539993,188.49578006999946,54432.53429304
2023-04-09,19:43:44.000,99,11123519,-795,0,1681069423,12913.701905919988,188.48168181000074,54432.597177120006
2023-04-09,19:43:45.000,99,11123488,-795,0,1681069424,12913.661488059988,188.4887309400001,54432.61115136
2023-04-09,19:43:46.000,99,11123529,-795,0,1681069425,12913.600861270002,188.5028291999988,54432.576215760004
2023-04-09,19:43:47.000,99,11123499,-795,0,1681069426,12913.600861270002,188.55922224000096,54432.5552544
2023-04-09,19:43:48.000,99,11123479,-795,0,1681069427,12913.600861270002,188.59446788999776,54432.6251256
2023-04-09,19:43:49.000,99,11123469,-795,0,1681069428,12913.533498169993,188.6508609299999,54432.63909984001
2023-04-09,19:43:50.000,99,11123487,-795,0,1681069429,12913.506552929997,188.71430310000142,54432.59019000001
2023-04-09,19:43:51.000,99,11123503,-795,0,1681069430,12913.439189830002,188.80594179000036,54432.56224152
2023-04-09,19:43:52.000,99,11123494,-795,0,1681069431,12913.331408869992,188.84118744000443,54432.49935744001
2023-04-09,19:43:53.000,99,11123479,-795,0,1681069432,12913.344881489997,188.9469243900021,54432.50634456
2023-04-09,19:43:54.000,99,11123501,-795,0,1681069433,12913.297727320001,189.07380872999784,54432.646086960005
2023-04-09,19:43:55.000,99,11123461,-795,0,1681069434,12913.210155289991,189.13020176999999,54432.56224152
2023-04-09,19:43:56.000,99,11123505,-795,0,1681069435,12913.183210049996,189.27823350000108,54432.6251256
2023-04-09,19:43:57.000,99,11123460,-795,0,1681069436,12913.04848384999,189.42626523000217,54432.43647336
2023-04-09,19:43:58.000,99,11123437,-795,0,1681069437,12912.94743919999,189.59544435000134,54432.37358928001
2023-04-09,19:43:59.000,99,11123482,-795,0,1681069438,12912.698195729994,189.77167259999987,54432.32467944
2023-04-09,19:44:00.000,99,11123516,-795,0,1681069439,12912.347907609997,189.8139673800033,54432.261795360006
2023-04-09,19:44:01.000,99,11123509,-795,0,1681069440,12911.80900280999,189.6870830400003,54431.856542400004
2023-04-09,19:44:02.000,99,11123509,-795,0,1681069441,12911.48565992999,189.0103665600036,54431.891478
2023-04-09,19:44:03.000,99,11123497,-795,0,1681069442,12911.86962959999,188.02348835999874,54431.877503760006
2023-04-09,19:44:04.000,99,11123511,-795,0,1681069443,12912.779031449994,187.5018527400025,54432.03820752001
2023-04-09,19:44:05.000,99,11123448,-795,0,1681069444,12913.439189830002,187.70627750999847,54432.05916888
2023-04-09,19:44:06.000,99,11123471,-795,0,1681069445,12913.728851159998,188.05168488000345,54432.18493704001
2023-04-09,19:44:07.000,99,11123500,-795,0,1681069446,12913.701905919988,188.31955182000092,54432.30371808001
2023-04-09,19:44:08.000,99,11123518,-795,0,1681069447,12913.614333889993,188.46758355000202,54432.33166656001
2023-04-09,19:44:09.000,99,11123482,-795,0,1681069448,12913.560443410002,188.53102572000353,54432.40153776001
2023-04-09,19:44:10.000,99,11123492,-795,0,1681069449,12913.560443410002,188.49578006999946,54432.576215760004
2023-04-09,19:44:11.000,99,11123508,-795,0,1681069450,12913.540234480002,188.46053442000266,54432.548267280006
2023-04-09,19:44:12.000,99,11123471,-795,0,1681069451,12913.506552929997,188.43233789999795,54432.53429304
2023-04-09,19:44:13.000,99,11123437,-795,0,1681069452,12913.553707099993,188.37594486000307,54432.56922864001
2023-04-09,19:44:14.000,99,11123486,-795,0,1681069453,12913.540234480002,188.29840443000285,54432.54128016001
2023-04-09,19:44:15.000,99,11123509,-795,0,1681069454,12913.580652340002,188.29840443000285,54432.576215760004
2023-04-09,19:44:16.000,99,11123488,-795,0,1681069455,12913.600861270002,188.23496226000134,54432.478396080005
2023-04-09,19:44:17.000,99,11123459,-795,0,1681069456,12913.594124959993,188.24906052000006,54432.429486240006
2023-04-09,19:44:18.000,99,11123532,-795,0,1681069457,12913.674960679993,188.18561834999855,54432.61115136
2023-04-09,19:44:19.000,99,11123476,-795,0,1681069458,12913.715378539993,188.1926674799979,54432.60416424
2023-04-09,19:44:20.000,99,11123497,-795,0,1681069459,12913.648015439998,188.18561834999855,54432.5552544
2023-04-09,19:44:21.000,99,11123453,-795,0,1681069460,12913.634542819993,188.17152008999983,54432.527305920004
2023-04-09,19:44:22.000,99,11123444,-795,0,1681069461,12913.580652340002,188.16447096000047,54432.47140896001
2023-04-09,19:44:23.000,99,11123410,-795,0,1681069462,12913.553707099993,188.2067657400039,54432.51333168
2023-04-09,19:44:24.000,99,11123480,-795,0,1681069463,12913.533498169993,188.22086400000262,54432.52031880001
2023-04-09,19:44:25.000,99,11123505,-795,0,1681069464,12913.466135069997,188.27020790999813,54432.59019000001
2023-04-09,19:44:26.000,99,11123457,-795,0,1681069465,12913.432453519992,188.27020790999813,54432.49935744001
2023-04-09,19:44:27.000,99,11123448,-795,0,1681069466,12913.432453519992,188.27020790999813,54432.478396080005
2023-04-09,19:44:28.000,99,11123542,-795,0,1681069467,12913.412244589992,188.31250269000157,54432.56922864001
2023-04-09,19:44:29.000,99,11123444,-795,0,1681069468,12913.365090419997,188.340699209999,54432.5552544
2023-04-09,19:44:30.000,99,11123500,-795,0,1681069469,12913.230364219991,188.35479746999772,54432.44346048
2023-04-09,19:44:31.000,99,11123494,-795,0,1681069470,12913.257309460001,188.34774833999836,54432.43647336
2023-04-09,19:44:32.000,99,11123472,-795,0,1681069471,12913.19668267,188.35479746999772,54432.36660216
2023-04-09,19:44:33.000,99,11123466,-795,0,1681069472,12913.122583259996,188.37594486000307,54432.33865368
2023-04-09,19:44:34.000,99,11123510,-795,0,1681069473,12913.189946359991,188.32660095000028,54432.49237032
2023-04-09,19:44:35.000,99,11123476,-795,0,1681069474,12913.169737429991,188.31955182000092,54432.47140896001
2023-04-09,19:44:36.000,99,11123451,-795,0,1681069475,12913.203418979996,188.32660095000028,54432.46442184
2023-04-09,19:44:37.000,99,11123404,-795,0,1681069476,12913.183210049996,188.3054535600022,54432.33166656001
2023-04-09,19:44:38.000,99,11123415,-795,0,1681069477,12913.189946359991,188.27020790999813,54432.380576400006
2023-04-09,19:44:39.000,99,11123550,-795,0,1681069478,12913.210155289991,188.27020790999813,54432.429486240006
2023-04-09,19:44:40.000,99,11123528,-795,0,1681069479,12913.237100530001,188.21381487000326,54432.42249912001
2023-04-09,19:44:41.000,99,11123446,-795,0,1681069480,12913.237100530001,188.22086400000262,54432.44346048
2023-04-09,19:44:42.000,99,11123499,-795,0,1681069481,12913.237100530001,188.19971661000454,54432.45743472
2023-04-09,19:44:43.000,99,11123453,-795,0,1681069482,12913.270782079991,188.17152008999983,54432.45743472
2023-04-09,19:44:44.000,99,11123509,-795,0,1681069483,12913.311199939992,188.1785692199992,54432.4853832
2023-04-09,19:44:45.000,99,11123417,-795,0,1681069484,12913.378563040002,188.15037270000175,54432.49935744001
2023-04-09,19:44:46.000,99,11123499,-795,0,1681069485,12913.412244589992,188.1574218300011,54432.50634456
2023-04-09,19:44:47.000,99,11123475,-795,0,1681069486,12913.392035659992,188.11512704999768,54432.38756352
2023-04-09,19:44:48.000,99,11123502,-795,0,1681069487,12913.466135069997,188.1574218300011,54432.40153776001
2023-04-09,19:44:49.000,99,11123561,-795,0,1681069488,12913.546970789997,188.1926674799979,54432.49237032
2023-04-09,19:44:50.000,99,11123483,-795,0,1681069489,12913.594124959993,188.15037270000175,54432.54128016001
2023-04-09,19:44:51.000,99,11123464,-795,0,1681069490,12913.648015439998,188.13627444000304,54432.53429304
2023-04-09,19:44:52.000,99,11123490,-795,0,1681069491,12913.648015439998,188.18561834999855,54432.46442184
2023-04-09,19:44:53.000,99,11123442,-795,0,1681069492,12913.735587469993,188.15037270000175,54432.527305920004
2023-04-09,19:44:54.000,99,11123466,-795,0,1681069493,12913.755796399993,188.1574218300011,54432.53429304
2023-04-09,19:44:55.000,99,11123503,-795,0,1681069494,12913.789477949998,188.1926674799979,54432.50634456
2023-04-09,19:44:56.000,99,11123489,-795,0,1681069495,12913.809686879998,188.17152008999983,54432.47140896001
2023-04-09,19:44:57.000,99,11123506,-795,0,1681069496,12913.870313669999,188.19971661000454,54432.45044760001
2023-04-09,19:44:58.000,99,11123532,-795,0,1681069497,12913.90399521999,188.22791313000198,54432.597177120006
2023-04-09,19:44:59.000,99,11123474,-795,0,1681069498,12913.957885699994,188.1785692199992,54432.60416424
2023-04-09,19:45:00.000,99,11123466,-795,0,1681069499,12913.978094629994,188.1574218300011,54432.576215760004
2023-04-09,19:45:01.000,99,11123429,-795,0,1681069500,12913.98483093999,188.15037270000175,54432.527305920004
2023-04-09,19:45:02.000,99,11123490,-795,0,1681069501,12913.96462200999,188.0587340100028,54432.28974384
2023-04-09,19:45:03.000,99,11123459,-795,0,1681069502,12913.998303559994,188.05168488000345,54432.47140896001
2023-04-09,19:45:04.000,99,11123481,-795,0,1681069503,12913.98483093999,188.02348835999874,54432.33166656001
2023-04-09,19:45:05.000,99,11123492,-795,0,1681069504,12914.018512489994,187.98824271000194,54432.52031880001
2023-04-09,19:45:06.000,99,11123554,-795,0,1681069505,12914.018512489994,187.93889879999915,54432.478396080005
2023-04-09,19:45:07.000,99,11123491,-795,0,1681069506,12914.00503986999,187.87545662999764,54432.49237032
2023-04-09,19:45:08.000,99,11123508,-795,0,1681069507,12914.01177618,187.8472601100002,54432.52031880001
2023-04-09,19:45:09.000,99,11123452,-795,0,1681069508,12914.038721419995,187.74152316000254,54432.51333168
2023-04-09,19:45:10.000,99,11123492,-795,0,1681069509,12913.99156725,187.73447403000318,54432.4853832
2023-04-09,19:45:11.000,99,11123465,-795,0,1681069510,12913.998303559994,187.65693360000296,54432.4853832
2023-04-09,19:45:12.000,99,11123445,-795,0,1681069511,12913.978094629994,187.61463881999953,54432.38756352
2023-04-09,19:45:13.000,99,11123511,-795,0,1681069512,12913.98483093999,187.565294910004,54432.42249912001
2023-04-09,19:45:14.000,99,11123541,-795,0,1681069513,12914.018512489994,187.52300013000058,54432.4853832
2023-04-09,19:45:15.000,99,11123481,-795,0,1681069514,12914.10608451999,187.48070535000443,54432.6600612
2023-04-09,19:45:16.000,99,11123540,-795,0,1681069515,12914.099348209995,187.43136144000164,54432.56922864001
2023-04-09,19:45:17.000,99,11123482,-795,0,1681069516,12914.119557139995,187.4031649200042,54432.527305920004
2023-04-09,19:45:18.000,99,11123511,-795,0,1681069517,12914.11282083,187.34677188000205,54432.44346048
2023-04-09,19:45:19.000,99,11123525,-795,0,1681069518,12914.15323869,187.2903788399999,54432.4853832
2023-04-09,19:45:20.000,99,11123473,-795,0,1681069519,12914.21386548,187.2410349300044,54432.597177120006
2023-04-09,19:45:21.000,99,11123509,-795,0,1681069520,12914.281228579996,187.2269366699984,54432.56922864001
2023-04-09,19:45:22.000,99,11123476,-795,0,1681069521,12914.422691089996,187.17759276000288,54432.527305920004
2023-04-09,19:45:23.000,99,11123524,-795,0,1681069522,12914.604571459997,187.17054363000352,54432.49935744001
2023-04-09,19:45:24.000,99,11123454,-795,0,1681069523,12914.799924450002,187.3397227500027,54432.5552544
2023-04-09,19:45:25.000,99,11123503,-795,0,1681069524,12914.887496479998,187.565294910004,54432.53429304
2023-04-09,19:45:26.000,99,11123552,-795,0,1681069525,12914.833605999993,187.86135836999892,54432.54128016001
2023-04-09,19:45:27.000,99,11123538,-795,0,1681069526,12914.631516699992,188.08693053000025,54432.44346048
2023-04-09,19:45:28.000,99,11123502,-795,0,1681069527,12914.41595478,188.18561834999855,54432.527305920004
2023-04-09,19:45:29.000,99,11123480,-795,0,1681069528,12914.20712916999,188.22086400000262,54432.478396080005
2023-04-09,19:45:30.000,99,11123507,-795,0,1681069529,12914.18692023999,188.18561834999855,54432.73691952001
2023-04-09,19:45:31.000,99,11123522,-795,0,1681069530,12914.119557139995,188.1785692199992,54432.66704832001
2023-04-09,19:45:32.000,99,11123526,-795,0,1681069531,12914.07240297,188.15037270000175,54432.75089376
2023-04-09,19:45:33.000,99,11123473,-795,0,1681069532,12914.08587558999,188.1433235700024,54432.764868000006
2023-04-09,19:45:34.000,99,11123487,-795,0,1681069533,12914.05219404,188.11512704999768,54432.70198392
2023-04-09,19:45:35.000,99,11123497,-795,0,1681069534,12914.10608451999,188.10102878999896,54432.764868000006
2023-04-09,19:45:36.000,99,11123481,-795,0,1681069535,12914.10608451999,188.08693053000025,54432.60416424
2023-04-09,19:45:37.000,99,11123475,-795,0,1681069536,12914.119557139995,188.05168488000345,54432.6251256
2023-04-09,19:45:38.000,99,11123506,-795,0,1681069537,12914.19365655,187.98824271000194,54432.7299324
2023-04-09,19:45:39.000,99,11123520,-795,0,1681069538,12914.261019649995,187.9600461900045,54432.7299324
2023-04-09,19:45:40.000,99,11123511,-795,0,1681069539,12914.25428334,187.90365315000236,54432.66704832001
2023-04-09,19:45:41.000,99,11123451,-795,0,1681069540,12914.26775595999,187.8472601100002,54432.51333168
2023-04-09,19:45:42.000,99,11123509,-795,0,1681069541,12914.281228579996,187.73447403000318,54432.380576400006
2023-04-09,19:45:43.000,99,11123515,-795,0,1681069542,12914.39574585,187.4736562199978,54432.2757696
2023-04-09,19:45:44.000,99,11123509,-795,0,1681069543,12914.678670870002,187.31152622999798,54432.33166656001
2023-04-09,19:45:45.000,99,11123499,-795,0,1681069544,12914.894232789993,187.3749683999995,54432.44346048
2023-04-09,19:45:46.000,99,11123512,-795,0,1681069545,12915.002013749989,187.46660708999843,54432.45044760001
2023-04-09,19:45:47.000,99,11123495,-795,0,1681069546,12915.022222679989,187.50890187000186,54432.54128016001
2023-04-09,19:45:48.000,99,11123485,-795,0,1681069547,12914.988541129998,187.48070535000443,54432.54128016001
2023-04-09,19:45:49.000,99,11123438,-795,0,1681069548,12915.082849469989,187.46660708999843,54432.646086960005
2023-04-09,19:45:50.000,99,11123473,-795,0,1681069549,12915.096322089994,187.43136144000164,54432.63909984001
2023-04-09,19:45:51.000,99,11123512,-795,0,1681069550,12915.130003639999,187.42431231000228,54432.68800968001
2023-04-09,19:45:52.000,99,11123523,-795,0,1681069551,12915.177157809994,187.41021405000356,54432.63211272
2023-04-09,19:45:53.000,99,11123530,-795,0,1681069552,12915.19063043,187.4031649200042,54432.646086960005
2023-04-09,19:45:54.000,99,11123472,-795,0,1681069553,12915.25125722,187.48070535000443,54432.8696748
2023-04-09,19:45:55.000,99,11123536,-795,0,1681069554,12915.278202459995,187.48070535000443,54432.862687680004
2023-04-09,19:45:56.000,99,11123532,-795,0,1681069555,12915.257993529995,187.5370983899993,54432.85570056001
2023-04-09,19:45:57.000,99,11123464,-795,0,1681069556,12915.177157809994,187.55824578000465,54432.79281648
2023-04-09,19:45:58.000,99,11123464,-795,0,1681069557,12915.14347625999,187.59349143000145,54432.79281648
2023-04-09,19:45:59.000,99,11123519,-795,0,1681069558,12915.10305839999,187.6216879499989,54432.87666192001
2023-04-09,19:46:00.000,99,11123518,-795,0,1681069559,12915.055904229994,187.6851301200004,54432.911597520004
2023-04-09,19:46:01.000,99,11123483,-795,0,1681069560,12915.008750059998,187.72742490000383,54432.99544296
2023-04-09,19:46:02.000,99,11123468,-795,0,1681069561,12914.934650649993,187.70627750999847,54432.97448160001
2023-04-09,19:46:03.000,99,11123530,-795,0,1681069562,12914.766242899997,187.74152316000254,54432.911597520004
2023-04-09,19:46:04.000,99,11123505,-795,0,1681069563,12914.799924450002,187.8472601100002,54433.10723688
2023-04-09,19:46:05.000,99,11123468,-795,0,1681069564,12914.752770279993,187.80496533000405,54433.08627552
2023-04-09,19:46:06.000,99,11123499,-795,0,1681069565,12914.644989319997,187.7838179399987,54433.01640432
2023-04-09,19:46:07.000,99,11123505,-795,0,1681069566,12914.523735739996,187.8120144600034,54432.96749448
2023-04-09,19:46:08.000,99,11123533,-795,0,1681069567,12914.463108949996,187.86840749999828,54433.06531416
2023-04-09,19:46:09.000,99,11123497,-795,0,1681069568,12914.33511906,187.88955489000364,54433.17012096001
2023-04-09,19:46:10.000,99,11123495,-795,0,1681069569,12914.31491013,187.8331618500015,54433.1840952
2023-04-09,19:46:11.000,99,11123483,-795,0,1681069570,12914.23407441,187.86135836999892,54433.19108232001
2023-04-09,19:46:12.000,99,11123485,-795,0,1681069571,12914.20712916999,187.84021098000085,54433.17012096001
2023-04-09,19:46:13.000,99,11123449,-795,0,1681069572,12914.13302976,187.84021098000085,54433.198069440004
2023-04-09,19:46:14.000,99,11123483,-795,0,1681069573,12914.12629344999,187.76971967999998,54433.079288400004
2023-04-09,19:46:15.000,99,11123515,-795,0,1681069574,12914.06566665999,187.7485722900019,54433.079288400004
2023-04-09,19:46:16.000,99,11123533,-795,0,1681069575,12914.018512489994,187.67103186000168,54433.02339144001
2023-04-09,19:46:17.000,99,11123539,-795,0,1681069576,12913.957885699994,187.64283534000424,54433.0094172
2023-04-09,19:46:18.000,99,11123526,-795,0,1681069577,12914.04545772999,187.55824578000465,54433.100249760006
2023-04-09,19:46:19.000,99,11123461,-795,0,1681069578,12914.06566665999,187.4877544800038,54433.06531416
2023-04-09,19:46:20.000,99,11123520,-795,0,1681069579,12914.0926119,187.42431231000228,54433.06531416
2023-04-09,19:46:21.000,99,11123424,-795,0,1681069580,12914.10608451999,187.33267362000333,54433.03736568
2023-04-09,19:46:22.000,99,11123484,-795,0,1681069581,12914.15323869,187.2410349300044,54432.883649040006
2023-04-09,19:46:23.000,99,11123484,-795,0,1681069582,12914.17344762,187.20578928000032,54432.92557176001
2023-04-09,19:46:24.000,99,11123522,-795,0,1681069583,12914.30817381999,187.11415059000137,54432.96749448
2023-04-09,19:46:25.000,99,11123533,-795,0,1681069584,12914.321646439996,187.07185580999794,54432.99544296
2023-04-09,19:46:26.000,99,11123496,-795,0,1681069585,12914.429427399991,187.03661016000115,54432.932558880006
2023-04-09,19:46:27.000,99,11123477,-795,0,1681069586,12914.469845259991,187.00136451000435,54432.96749448
2023-04-09,19:46:28.000,99,11123518,-795,0,1681069587,12914.577626220002,186.980217119999,54432.96749448
2023-04-09,19:46:29.000,99,11123451,-795,0,1681069588,12914.611307769992,186.99431537999772,54432.932558880006
2023-04-09,19:46:30.000,99,11123517,-795,0,1681069589,12914.678670870002,186.95202060000156,54432.97448160001
2023-04-09,19:46:31.000,99,11123482,-795,0,1681069590,12914.746033969997,187.02251190000243,54432.99544296
2023-04-09,19:46:32.000,99,11123488,-795,0,1681069591,12914.739297660002,187.0436592900005,54432.97448160001
2023-04-09,19:46:33.000,99,11123534,-795,0,1681069592,12914.752770279993,187.1564453700048,54433.00243008001
2023-04-09,19:46:34.000,99,11123471,-795,0,1681069593,12914.860551239988,187.20578928000032,54433.16313384
2023-04-09,19:46:35.000,99,11123486,-795,0,1681069594,12914.820133380003,187.29742796999926,54433.17710808
2023-04-09,19:46:36.000,99,11123482,-795,0,1681069595,12914.779715520002,187.36791927000013,54433.20505656
2023-04-09,19:46:37.000,99,11123469,-795,0,1681069596,12914.678670870002,187.48070535000443,54433.149159600005
2023-04-09,19:46:38.000,99,11123457,-795,0,1681069597,12914.658461940002,187.5370983899993,54433.22601792
2023-04-09,19:46:39.000,99,11123510,-795,0,1681069598,12914.564153599997,187.6216879499989,54433.23999216001
2023-04-09,19:46:40.000,99,11123517,-795,0,1681069599,12914.530472049992,187.69217924999975,54433.30287624
2023-04-09,19:46:41.000,99,11123521,-795,0,1681069600,12914.35532799,187.77676880999934,54433.34479896
2023-04-09,19:46:42.000,99,11123521,-795,0,1681069601,12914.25428334,187.80496533000405,54433.33781184001
2023-04-09,19:46:43.000,99,11123486,-795,0,1681069602,12914.14650237999,187.88955489000364,54433.267940640006
2023-04-09,19:46:44.000,99,11123514,-795,0,1681069603,12914.02524879999,187.88955489000364,54433.26095352001
2023-04-09,19:46:45.000,99,11123468,-795,0,1681069604,12913.92420414999,187.86135836999892,54433.33082472
2023-04-09,19:46:46.000,99,11123521,-795,0,1681069605,12913.809686879998,187.8472601100002,54433.23300504
2023-04-09,19:46:47.000,99,11123422,-795,0,1681069606,12913.621070200003,187.79086706999806,54433.16313384
2023-04-09,19:46:48.000,99,11123515,-795,0,1681069607,12913.540234480002,187.69217924999975,54433.17710808
2023-04-09,19:46:49.000,99,11123488,-795,0,1681069608,12913.385299349997,187.6216879499989,54433.12121112001
2023-04-09,19:46:50.000,99,11123520,-795,0,1681069609,12913.324672559997,187.50890187000186,54433.219030800006
2023-04-09,19:46:51.000,99,11123523,-795,0,1681069610,12913.216891600001,187.42431231000228,54433.2539664
2023-04-09,19:46:52.000,99,11123501,-795,0,1681069611,12913.142792189996,187.29742796999926,54433.219030800006
2023-04-09,19:46:53.000,99,11123465,-795,0,1681069612,12913.129319569991,187.13529797999945,54433.1840952
2023-04-09,19:46:54.000,99,11123528,-795,0,1681069613,12913.082165399996,186.980217119999,54433.079288400004
2023-04-09,19:46:55.000,99,11123528,-795,0,1681069614,12913.04848384999,186.8815293000007,54433.07230128001
2023-04-09,19:46:56.000,99,11123516,-795,0,1681069615,12913.001329679995,186.72644844000024,54432.92557176001
2023-04-09,19:46:57.000,99,11123498,-795,0,1681069616,12912.940702889995,186.62071149000258,54432.89762328
2023-04-09,19:46:58.000,99,11123460,-795,0,1681069617,12913.001329679995,186.49382714999956,54432.981468720005
2023-04-09,19:46:59.000,99,11123495,-795,0,1681069618,12913.09563802,186.4233358499987,54433.00243008001
2023-04-09,19:47:00.000,99,11123516,-795,0,1681069619,12913.13605588,186.3246480300004,54432.98845584
2023-04-09,19:47:01.000,99,11123499,-795,0,1681069620,12913.142792189996,186.25415672999952,54432.939546
2023-04-09,19:47:02.000,99,11123464,-795,0,1681069621,12913.149528499991,186.21186195000337,54432.75788088001
2023-04-09,19:47:03.000,99,11123510,-795,0,1681069622,12913.17647374,186.21891108000273,54432.813777840005
2023-04-09,19:47:04.000,99,11123517,-795,0,1681069623,12913.10911063999,186.34579541999847,54432.911597520004
2023-04-09,19:47:05.000,99,11123490,-795,0,1681069624,12913.250573149991,186.27530412000488,54432.883649040006
2023-04-09,19:47:06.000,99,11123514,-795,0,1681069625,12913.297727320001,186.31054977000167,54432.813777840005
2023-04-09,19:47:07.000,99,11123453,-795,0,1681069626,12913.324672559997,186.38104107000254,54432.862687680004
2023-04-09,19:47:08.000,99,11123496,-795,0,1681069627,12913.392035659992,186.44448324000405,54432.94653312
2023-04-09,19:47:09.000,99,11123525,-795,0,1681069628,12913.338145180001,186.5502201900017,54432.94653312
2023-04-09,19:47:10.000,99,11123493,-795,0,1681069629,12913.371826729992,186.65595713999937,54432.91858464
2023-04-09,19:47:11.000,99,11123519,-795,0,1681069630,12913.331408869992,186.75464495999768,54433.01640432
2023-04-09,19:47:12.000,99,11123514,-795,0,1681069631,12913.324672559997,186.86038191000262,54432.939546
2023-04-09,19:47:13.000,99,11123492,-795,0,1681069632,12913.284254699996,186.98726624999836,54432.92557176001
2023-04-09,19:47:14.000,99,11123542,-795,0,1681069633,12913.304463629996,187.06480667999858,54433.114224
2023-04-09,19:47:15.000,99,11123527,-795,0,1681069634,12913.264045769996,187.1916910200016,54433.12819824
2023-04-09,19:47:16.000,99,11123502,-795,0,1681069635,12913.250573149991,187.28332971000054,54433.100249760006
2023-04-09,19:47:17.000,99,11123516,-795,0,1681069636,12913.07542909,187.3749683999995,54433.03736568
2023-04-09,19:47:18.000,99,11123499,-795,0,1681069637,12913.041747539995,187.44545970000036,54432.99544296
2023-04-09,19:47:19.000,99,11123507,-795,0,1681069638,12912.960911819995,187.48070535000443,54433.07230128001
2023-04-09,19:47:20.000,99,11123533,-795,0,1681069639,12912.920493959995,187.50890187000186,54433.05832704
2023-04-09,19:47:21.000,99,11123488,-795,0,1681069640,12912.799240379994,187.5864423000021,54433.100249760006
2023-04-09,19:47:22.000,99,11123535,-795,0,1681069641,12912.698195729994,187.55824578000465,54433.01640432
2023-04-09,19:47:23.000,99,11123508,-795,0,1681069642,12912.651041559999,187.565294910004,54433.030378560004
2023-04-09,19:47:24.000,99,11123502,-795,0,1681069643,12912.644305249989,187.5018527400025,54433.07230128001
2023-04-09,19:47:25.000,99,11123520,-795,0,1681069644,12912.523051669988,187.44545970000036,54432.97448160001
2023-04-09,19:47:26.000,99,11123498,-795,0,1681069645,12912.482633809988,187.3538210100014,54432.89762328
2023-04-09,19:47:27.000,99,11123507,-795,0,1681069646,12912.435479639993,187.29742796999926,54432.813777840005
2023-04-09,19:47:28.000,99,11123496,-795,0,1681069647,12912.415270709993,187.20578928000032,54432.78582936001
2023-04-09,19:47:29.000,99,11123508,-795,0,1681069648,12912.395061779993,187.06480667999858,54432.89762328
2023-04-09,19:47:30.000,99,11123507,-795,0,1681069649,12912.401798090003,186.95202060000156,54432.89063616
2023-04-09,19:47:31.000,99,11123523,-795,0,1681069650,12912.388325469998,186.87448017000133,54432.82775208
2023-04-09,19:47:32.000,99,11123511,-795,0,1681069651,12912.428743329998,186.80398887000047,54432.77884224
2023-04-09,19:47:33.000,99,11123544,-795,0,1681069652,12912.462424879988,186.6982519200028,54432.764868000006
2023-04-09,19:47:34.000,99,11123529,-795,0,1681069653,12912.570205839998,186.6348097500013,54432.646086960005
2023-04-09,19:47:35.000,99,11123505,-795,0,1681069654,12912.597151079994,186.54317106000235,54432.68800968001
2023-04-09,19:47:36.000,99,11123535,-795,0,1681069655,12912.603887389989,186.46563063000212,54432.49237032
2023-04-09,19:47:37.000,99,11123534,-795,0,1681069656,12912.70493203999,186.4374341100047,54432.47140896001
2023-04-09,19:47:38.000,99,11123515,-795,0,1681069657,12912.880076099995,186.41628671999933,54432.70198392
2023-04-09,19:47:39.000,99,11123511,-795,0,1681069658,12912.98785705999,186.36694281000382,54432.77884224
2023-04-09,19:47:40.000,99,11123535,-795,0,1681069659,12913.06869277999,186.39513933000126,54432.715958160006
2023-04-09,19:47:41.000,99,11123513,-795,0,1681069660,12913.10911063999,186.4374341100047,54432.715958160006
2023-04-09,19:47:42.000,99,11123512,-795,0,1681069661,12913.183210049996,186.47267976000148,54432.63909984001
2023-04-09,19:47:43.000,99,11123511,-795,0,1681069662,12913.250573149991,186.46563063000212,54432.67403544
2023-04-09,19:47:44.000,99,11123495,-795,0,1681069663,12913.351617799992,186.536121930003,54432.73691952001
2023-04-09,19:47:45.000,99,11123522,-795,0,1681069664,12913.358354110002,186.62776062000194,54432.813777840005
2023-04-09,19:47:46.000,99,11123508,-795,0,1681069665,12913.371826729992,186.70530105000216,54432.7998036
2023-04-09,19:47:47.000,99,11123530,-795,0,1681069666,12913.432453519992,186.78989061000175,54432.911597520004
2023-04-09,19:47:48.000,99,11123477,-795,0,1681069667,12913.412244589992,186.86038191000262,54432.90461040001
2023-04-09,19:47:49.000,99,11123531,-795,0,1681069668,12913.351617799992,186.91677495000476,54432.80679072001
2023-04-09,19:47:50.000,99,11123507,-795,0,1681069669,12913.385299349997,186.99431537999772,54432.939546
2023-04-09,19:47:51.000,99,11123485,-795,0,1681069670,12913.371826729992,187.07185580999794,54432.8696748
2023-04-09,19:47:52.000,99,11123507,-795,0,1681069671,12913.331408869992,187.1282488500001,54432.862687680004
2023-04-09,19:47:53.000,99,11123492,-795,0,1681069672,12913.338145180001,187.17759276000288,54433.0094172
2023-04-09,19:47:54.000,99,11123532,-795,0,1681069673,12913.304463629996,187.1916910200016,54433.079288400004
2023-04-09,19:47:55.000,99,11123541,-795,0,1681069674,12913.250573149991,187.24808406000375,54433.07230128001
2023-04-09,19:47:56.000,99,11123513,-795,0,1681069675,12913.203418979996,187.28332971000054,54432.98845584
2023-04-09,19:47:57.000,99,11123537,-795,0,1681069676,12913.142792189996,187.32562449000397,54433.030378560004
2023-04-09,19:47:58.000,99,11123505,-795,0,1681069677,12913.082165399996,187.32562449000397,54433.079288400004
2023-04-09,19:47:59.000,99,11123513,-795,0,1681069678,12913.061956469995,187.31857536000462,54433.01640432
2023-04-09,19:48:00.000,99,11123563,-795,0,1681069679,12913.03501123,187.32562449000397,54433.03736568
2023-04-09,19:48:01.000,99,11123501,-795,0,1681069680,12913.001329679995,187.3397227500027,54433.09326264001
2023-04-09,19:48:02.000,99,11123556,-795,0,1681069681,12912.91375765,187.31857536000462,54432.97448160001
2023-04-09,19:48:03.000,99,11123508,-795,0,1681069682,12912.91375765,187.30447709999862,54433.051339920006
2023-04-09,19:48:04.000,99,11123491,-795,0,1681069683,12912.92723026999,187.2903788399999,54433.030378560004
2023-04-09,19:48:05.000,99,11123514,-795,0,1681069684,12912.83292193,187.2269366699984,54432.82076496
2023-04-09,19:48:06.000,99,11123524,-795,0,1681069685,12912.79250407,187.17759276000288,54432.75788088001
2023-04-09,19:48:07.000,99,11123501,-795,0,1681069686,12912.758822519994,187.13529797999945,54432.89063616
2023-04-09,19:48:08.000,99,11123501,-795,0,1681069687,12912.74534989999,187.07185580999794,54432.82775208
2023-04-09,19:48:09.000,99,11123476,-795,0,1681069688,12912.718404659994,187.0295610300018,54432.96050736
2023-04-09,19:48:10.000,99,11123538,-795,0,1681069689,12912.76555882999,186.97316798999964,54432.94653312
2023-04-09,19:48:11.000,99,11123536,-795,0,1681069690,12912.671250489999,186.91677495000476,54432.84871344
2023-04-09,19:48:12.000,99,11123513,-795,0,1681069691,12912.651041559999,186.8462836500039,54432.80679072001
2023-04-09,19:48:13.000,99,11123502,-795,0,1681069692,12912.630832629999,186.7616940900043,54432.82775208
2023-04-09,19:48:14.000,99,11123533,-795,0,1681069693,12912.597151079994,186.72644844000024,54432.79281648
2023-04-09,19:48:15.000,99,11123536,-795,0,1681069694,12912.590414769998,186.64185888000065,54432.7299324
2023-04-09,19:48:16.000,99,11123487,-795,0,1681069695,12912.576942149994,186.5502201900017,54432.58320288
2023-04-09,19:48:17.000,99,11123526,-795,0,1681069696,12912.523051669988,186.46563063000212,54432.59019000001
2023-04-09,19:48:18.000,99,11123499,-795,0,1681069697,12912.617360009994,186.33169715999975,54432.68102256
2023-04-09,19:48:19.000,99,11123520,-795,0,1681069698,12912.644305249989,186.190714559998,54432.66704832001
2023-04-09,19:48:20.000,99,11123506,-795,0,1681069699,12912.664514179989,186.08497761000035,54432.68800968001
2023-04-09,19:48:21.000,99,11123487,-795,0,1681069700,12912.70493203999,186.00743718000012,54432.58320288
2023-04-09,19:48:22.000,99,11123494,-795,0,1681069701,12912.68472310999,185.94399500999862,54432.380576400006
2023-04-09,19:48:23.000,99,11123532,-795,0,1681069702,12912.718404659994,185.83825806000095,54432.45044760001
2023-04-09,19:48:24.000,99,11123457,-795,0,1681069703,12912.839658239995,185.7677667600001,54432.47140896001
2023-04-09,19:48:25.000,99,11123481,-795,0,1681069704,12912.93396658,185.71842285000457,54432.45044760001
2023-04-09,19:48:26.000,99,11123477,-795,0,1681069705,12912.920493959995,185.69727545999922,54432.36660216
2023-04-09,19:48:27.000,99,11123531,-795,0,1681069706,12912.98785705999,185.60563677000027,54432.36660216
2023-04-09,19:48:28.000,99,11123491,-795,0,1681069707,12913.02827491999,185.54219459999877,54432.42249912001
2023-04-09,19:48:29.000,99,11123498,-795,0,1681069708,12913.102374329996,185.51399808000133,54432.408524880004
2023-04-09,19:48:30.000,99,11123541,-795,0,1681069709,12913.216891600001,185.5351454699994,54432.43647336
2023-04-09,19:48:31.000,99,11123526,-795,0,1681069710,12913.297727320001,185.57039112000348,54432.36660216
2023-04-09,19:48:32.000,99,11123517,-795,0,1681069711,12913.324672559997,185.66907894000178,54432.33166656001
2023-04-09,19:48:33.000,99,11123523,-795,0,1681069712,12913.351617799992,185.72547198000393,54432.37358928001
2023-04-09,19:48:34.000,99,11123519,-795,0,1681069713,12913.392035659992,185.8312089300016,54432.49935744001
2023-04-09,19:48:35.000,99,11123498,-795,0,1681069714,12913.472871379992,185.92284762000054,54432.53429304
2023-04-09,19:48:36.000,99,11123523,-795,0,1681069715,12913.513289239992,186.04973196000356,54432.51333168
2023-04-09,19:48:37.000,99,11123465,-795,0,1681069716,12913.445926139997,186.15546891000122,54432.478396080005
2023-04-09,19:48:38.000,99,11123468,-795,0,1681069717,12913.459398760002,186.29645151000295,54432.548267280006
2023-04-09,19:48:39.000,99,11123504,-795,0,1681069718,12913.445926139997,186.40218846000062,54432.597177120006
2023-04-09,19:48:40.000,99,11123524,-795,0,1681069719,12913.405508279997,186.52202367000427,54432.60416424
2023-04-09,19:48:41.000,99,11123528,-795,0,1681069720,12913.344881489997,186.69120279000344,54432.49237032
2023-04-09,19:48:42.000,99,11123550,-795,0,1681069721,12913.270782079991,186.8321853899979,54432.67403544
2023-04-09,19:48:43.000,99,11123507,-795,0,1681069722,12913.237100530001,186.86743104000197,54432.646086960005
2023-04-09,19:48:44.000,99,11123492,-795,0,1681069723,12913.19668267,186.980217119999,54432.70897104001
2023-04-09,19:48:45.000,99,11123478,-795,0,1681069724,12913.102374329996,187.03661016000115,54432.694996800004
2023-04-09,19:48:46.000,99,11123467,-795,0,1681069725,12912.95417551,187.0930032000033,54432.65307408
2023-04-09,19:48:47.000,99,11123550,-795,0,1681069726,12912.839658239995,187.1282488500001,54432.646086960005
2023-04-09,19:48:48.000,99,11123487,-795,0,1681069727,12912.70493203999,187.13529797999945,54432.59019000001
2023-04-09,19:48:49.000,99,11123514,-795,0,1681069728,12912.657777869994,187.16349450000416,54432.70897104001
2023-04-09,19:48:50.000,99,11123499,-795,0,1681069729,12912.590414769998,187.11415059000137,54432.77185512
2023-04-09,19:48:51.000,99,11123547,-795,0,1681069730,12912.496106429993,187.06480667999858,54432.6600612
2023-04-09,19:48:52.000,99,11123472,-795,0,1681069731,12912.347907609997,187.02251190000243,54432.63909984001
2023-04-09,19:48:53.000,99,11123501,-795,0,1681069732,12912.240126650002,186.93087321000348,54432.576215760004
2023-04-09,19:48:54.000,99,11123454,-795,0,1681069733,12912.152554619992,186.81808712999918,54432.54128016001
2023-04-09,19:48:55.000,99,11123501,-795,0,1681069734,12912.051509969991,186.75464495999768,54432.47140896001
2023-04-09,19:48:56.000,99,11123530,-795,0,1681069735,12912.038037350001,186.64185888000065,54432.478396080005
2023-04-09,19:48:57.000,99,11123543,-795,0,1681069736,12911.963937939996,186.52202367000427,54432.415512
2023-04-09,19:48:58.000,99,11123546,-795,0,1681069737,12911.923520079996,186.39513933000126,54432.38756352
2023-04-09,19:48:59.000,99,11123491,-795,0,1681069738,12911.950465319991,186.23300934000144,54432.47140896001
2023-04-09,19:49:00.000,99,11123497,-795,0,1681069739,12911.950465319991,186.13432152000314,54432.43647336
2023-04-09,19:49:01.000,99,11123451,-795,0,1681069740,12911.9369927,186.04973196000356,54432.359615040004
2023-04-09,19:49:02.000,99,11123452,-795,0,1681069741,12911.89657484,185.9580932700046,54432.24782112
2023-04-09,19:49:03.000,99,11123520,-795,0,1681069742,12911.943729009996,185.85940544999903,54432.23384688001
2023-04-09,19:49:04.000,99,11123498,-795,0,1681069743,12912.017828420001,185.7818650199988,54432.23384688001
2023-04-09,19:49:05.000,99,11123490,-795,0,1681069744,12912.044773659996,185.70432458999858,54432.21987264
2023-04-09,19:49:06.000,99,11123515,-795,0,1681069745,12912.172763549992,185.64088242000435,54432.05218176
2023-04-09,19:49:07.000,99,11123492,-795,0,1681069746,12912.152554619992,185.66907894000178,54432.05218176
2023-04-09,19:49:08.000,99,11123514,-795,0,1681069747,12912.368116539998,185.66202981000242,54432.20589840001
2023-04-09,19:49:09.000,99,11123439,-795,0,1681069748,12912.368116539998,185.6479315500037,54432.18493704001
2023-04-09,19:49:10.000,99,11123428,-795,0,1681069749,12912.475897499993,185.71137371999794,54432.1010916
2023-04-09,19:49:11.000,99,11123527,-795,0,1681069750,12912.523051669988,185.7325211100033,54432.16397568001
2023-04-09,19:49:12.000,99,11123500,-795,0,1681069751,12912.549996909998,185.81006154000352,54432.1010916
2023-04-09,19:49:13.000,99,11123501,-795,0,1681069752,12912.583678459989,185.8946511000031,54432.08013024
2023-04-09,19:49:14.000,99,11123497,-795,0,1681069753,12912.691459419999,185.98628979000205,54432.19891128
2023-04-09,19:49:15.000,99,11123506,-795,0,1681069754,12912.68472310999,186.09907586999907,54432.2757696
2023-04-09,19:49:16.000,99,11123511,-795,0,1681069755,12912.651041559999,186.15546891000122,54432.28275672001
2023-04-09,19:49:17.000,99,11123461,-795,0,1681069756,12912.563469529989,186.190714559998,54432.18493704001
2023-04-09,19:49:18.000,99,11123462,-795,0,1681069757,12912.583678459989,186.204812820004,54432.24782112
2023-04-09,19:49:19.000,99,11123517,-795,0,1681069758,12912.549996909998,186.25415672999952,54432.2757696
2023-04-09,19:49:20.000,99,11123523,-795,0,1681069759,12912.523051669988,186.3246480300004,54432.26878248
2023-04-09,19:49:21.000,99,11123519,-795,0,1681069760,12912.469161189998,186.3035006400023,54432.240834000004
2023-04-09,19:49:22.000,99,11123468,-795,0,1681069761,12912.462424879988,186.29645151000295,54432.29673096
2023-04-09,19:49:23.000,99,11123473,-795,0,1681069762,12912.422007020003,186.27530412000488,54432.261795360006
2023-04-09,19:49:24.000,99,11123467,-795,0,1681069763,12912.422007020003,186.23300934000144,54432.3456408
2023-04-09,19:49:25.000,99,11123442,-795,0,1681069764,12912.361380230002,186.190714559998,54432.240834000004
2023-04-09,19:49:26.000,99,11123485,-795,0,1681069765,12912.307489749997,186.10612499999843,54432.20589840001
2023-04-09,19:49:27.000,99,11123483,-795,0,1681069766,12912.300753440002,186.06383022000227,54432.24782112
2023-04-09,19:49:28.000,99,11123485,-795,0,1681069767,12912.246862959997,186.01448630999948,54432.12205296
2023-04-09,19:49:29.000,99,11123466,-795,0,1681069768,12912.226654029997,185.94399500999862,54432.13602720001
2023-04-09,19:49:30.000,99,11123490,-795,0,1681069769,12912.199708790002,185.90170023000246,54432.20589840001
2023-04-09,19:49:31.000,99,11123487,-795,0,1681069770,12912.166027239997,185.7818650199988,54432.17794992
2023-04-09,19:49:32.000,99,11123488,-795,0,1681069771,12912.145818309997,185.78891414999816,54432.094104480006
2023-04-09,19:49:33.000,99,11123437,-795,0,1681069772,12912.118873070001,185.6831772000005,54432.15000144
2023-04-09,19:49:34.000,99,11123524,-795,0,1681069773,12912.118873070001,185.66907894000178,54432.143014320005
2023-04-09,19:49:35.000,99,11123440,-795,0,1681069774,12912.098664140001,185.619735029999,54432.12205296
2023-04-09,19:49:36.000,99,11123515,-795,0,1681069775,12912.058246280001,185.62678415999835,54432.0312204
2023-04-09,19:49:37.000,99,11123421,-795,0,1681069776,12912.044773659996,185.6479315500037,54432.03820752001
2023-04-09,19:49:38.000,99,11123539,-795,0,1681069777,12912.071718899992,185.59858764000091,54432.13602720001
2023-04-09,19:49:39.000,99,11123496,-795,0,1681069778,12912.105400449997,185.6338332899977,54432.22685976
2023-04-09,19:49:40.000,99,11123515,-795,0,1681069779,12912.132345689992,185.6338332899977,54432.24782112
2023-04-09,19:49:41.000,99,11123472,-795,0,1681069780,12912.064982589996,185.67612807000114,54432.17794992
2023-04-09,19:49:42.000,99,11123443,-795,0,1681069781,12912.017828420001,185.71842285000457,54432.19891128
2023-04-09,19:49:43.000,99,11123498,-795,0,1681069782,12912.031301039991,185.76071763000073,54432.19891128
2023-04-09,19:49:44.000,99,11123502,-795,0,1681069783,12912.024564729996,185.82415980000223,54432.21987264
2023-04-09,19:49:45.000,99,11123508,-795,0,1681069784,12911.997619490001,185.83825806000095,54432.20589840001
2023-04-09,19:49:46.000,99,11123485,-795,0,1681069785,12912.017828420001,185.88055284000438,54432.240834000004
2023-04-09,19:49:47.000,99,11123508,-795,0,1681069786,12912.017828420001,185.91579849000118,54432.3456408
2023-04-09,19:49:48.000,99,11123503,-795,0,1681069787,12912.085191519996,185.94399500999862,54432.3456408
2023-04-09,19:49:49.000,99,11123417,-795,0,1681069788,12912.078455210001,185.9792406600027,54432.261795360006
2023-04-09,19:49:50.000,99,11123495,-795,0,1681069789,12912.118873070001,186.00038805000077,54432.25480824001
2023-04-09,19:49:51.000,99,11123539,-795,0,1681069790,12912.172763549992,186.07087935000163,54432.23384688001
2023-04-09,19:49:52.000,99,11123480,-795,0,1681069791,12912.145818309997,186.1131741299978,54432.18493704001
2023-04-09,19:49:53.000,99,11123508,-795,0,1681069792,12912.166027239997,186.12727239000378,54432.19891128
2023-04-09,19:49:54.000,99,11123521,-795,0,1681069793,12912.300753440002,186.16251804000058,54432.24782112
2023-04-09,19:49:55.000,99,11123510,-795,0,1681069794,12912.361380230002,186.1766162999993,54432.33166656001
2023-04-09,19:49:56.000,99,11123551,-795,0,1681069795,12912.408534399998,186.21891108000273,54432.33865368
2023-04-09,19:49:57.000,99,11123447,-795,0,1681069796,12912.435479639993,186.22596021000209,54432.19891128
2023-04-09,19:49:58.000,99,11123501,-795,0,1681069797,12912.469161189998,186.19776369000465,54432.23384688001
2023-04-09,19:49:59.000,99,11123519,-795,0,1681069798,12912.543260599989,186.1766162999993,54432.28974384
2023-04-09,19:50:00.000,99,11123464,-795,0,1681069799,12912.529787979998,186.14841978000186,54432.25480824001
2023-04-09,19:50:01.000,99,11123512,-795,0,1681069800,12912.664514179989,186.204812820004,54432.3456408
2023-04-09,19:50:02.000,99,11123496,-795,0,1681069801,12912.651041559999,186.15546891000122,54432.28974384
2023-04-09,19:50:03.000,99,11123496,-795,0,1681069802,12912.77229514,186.12727239000378,54432.310705200005
2023-04-09,19:50:04.000,99,11123481,-795,0,1681069803,12912.79250407,186.12022326000442,54432.43647336
2023-04-09,19:50:05.000,99,11123436,-795,0,1681069804,12912.758822519994,186.1131741299978,54432.37358928001
2023-04-09,19:50:06.000,99,11123518,-795,0,1681069805,12912.758822519994,186.0426828300042,54432.31769232
2023-04-09,19:50:07.000,99,11123477,-795,0,1681069806,12912.68472310999,185.9933389200014,54432.2757696
2023-04-09,19:50:08.000,99,11123468,-795,0,1681069807,12912.617360009994,185.90170023000246,54432.15000144
2023-04-09,19:50:09.000,99,11123504,-795,0,1681069808,12912.644305249989,185.8664545799984,54432.37358928001
2023-04-09,19:50:10.000,99,11123476,-795,0,1681069809,12912.583678459989,185.7677667600001,54432.42249912001
2023-04-09,19:50:11.000,99,11123489,-795,0,1681069810,12912.549996909998,185.64088242000435,54432.408524880004
2023-04-09,19:50:12.000,99,11123517,-795,0,1681069811,12912.543260599989,185.5351454699994,54432.45743472
2023-04-09,19:50:13.000,99,11123502,-795,0,1681069812,12912.422007020003,185.42940852000174,54432.415512
2023-04-09,19:50:14.000,99,11123511,-795,0,1681069813,12912.287280819997,185.3377698300028,54432.310705200005
2023-04-09,19:50:15.000,99,11123521,-795,0,1681069814,12912.246862959997,185.18268897000235,54432.35262792001
2023-04-09,19:50:16.000,99,11123523,-795,0,1681069815,12912.240126650002,185.14039418999891,54432.3456408
2023-04-09,19:50:17.000,99,11123513,-795,0,1681069816,12912.186236169997,185.04875549999997,54432.33865368
2023-04-09,19:50:18.000,99,11123511,-795,0,1681069817,12912.105400449997,184.93596942000295,54432.44346048
2023-04-09,19:50:19.000,99,11123495,-795,0,1681069818,12912.118873070001,184.85842899000272,54432.39455064
2023-04-09,19:50:20.000,99,11123507,-795,0,1681069819,12912.098664140001,184.7949868200012,54432.44346048
2023-04-09,19:50:21.000,99,11123481,-795,0,1681069820,12912.064982589996,184.75269203999778,54432.40153776001
2023-04-09,19:50:22.000,99,11123506,-795,0,1681069821,12912.031301039991,184.75974117000442,54432.22685976
2023-04-09,19:50:23.000,99,11123517,-795,0,1681069822,12911.997619490001,184.70334813000227,54432.21987264
2023-04-09,19:50:24.000,99,11123525,-795,0,1681069823,12911.990883179991,184.67515161000483,54432.25480824001
2023-04-09,19:50:25.000,99,11123506,-795,0,1681069824,12912.071718899992,184.70334813000227,54432.32467944
2023-04-09,19:50:26.000,99,11123558,-795,0,1681069825,12912.159290930002,184.72449552000035,54432.33865368
2023-04-09,19:50:27.000,99,11123479,-795,0,1681069826,12912.206445099997,184.74564290999842,54432.29673096
2023-04-09,19:50:28.000,99,11123548,-795,0,1681069827,12912.246862959997,184.7808885600025,54432.31769232
2023-04-09,19:50:29.000,99,11123476,-795,0,1681069828,12912.327698679997,184.80908507999993,54432.15698856
2023-04-09,19:50:30.000,99,11123561,-795,0,1681069829,12912.395061779993,184.90072376999888,54432.25480824001
2023-04-09,19:50:31.000,99,11123482,-795,0,1681069830,12912.482633809988,184.92187116000423,54432.28275672001
2023-04-09,19:50:32.000,99,11123522,-795,0,1681069831,12912.529787979998,185.0276081100019,54432.191924160004
2023-04-09,19:50:33.000,99,11123484,-795,0,1681069832,12912.597151079994,185.16154158000427,54432.2757696
2023-04-09,19:50:34.000,99,11123479,-795,0,1681069833,12912.651041559999,185.2390820100045,54432.26878248
2023-04-09,19:50:35.000,99,11123480,-795,0,1681069834,12912.779031449994,185.34481896000216,54432.359615040004
2023-04-09,19:50:36.000,99,11123505,-795,0,1681069835,12912.77229514,185.42235939000238,54432.3456408
2023-04-09,19:50:37.000,99,11123467,-795,0,1681069836,12912.839658239995,185.52809634000005,54432.380576400006
2023-04-09,19:50:38.000,99,11123466,-795,0,1681069837,12912.779031449994,185.59153851000156,54432.310705200005
2023-04-09,19:50:39.000,99,11123439,-795,0,1681069838,12912.779031449994,185.62678415999835,54432.30371808001
2023-04-09,19:50:40.000,99,11123544,-795,0,1681069839,12912.779031449994,185.71842285000457,54432.4853832
2023-04-09,19:50:41.000,99,11123515,-795,0,1681069840,12912.718404659994,185.7818650199988,54432.429486240006
2023-04-09,19:50:42.000,99,11123536,-795,0,1681069841,12912.691459419999,185.85235631999967,54432.478396080005
2023-04-09,19:50:43.000,99,11123514,-795,0,1681069842,12912.698195729994,185.88760197000374,54432.5552544
2023-04-09,19:50:44.000,99,11123514,-795,0,1681069843,12912.597151079994,185.94399500999862,54432.5552544
2023-04-09,19:50:45.000,99,11123490,-795,0,1681069844,12912.576942149994,185.9933389200014,54432.51333168
2023-04-09,19:50:46.000,99,11123510,-795,0,1681069845,12912.469161189998,185.98628979000205,54432.45044760001
2023-04-09,19:50:47.000,99,11123515,-795,0,1681069846,12912.388325469998,185.96514240000397,54432.359615040004
2023-04-09,19:50:48.000,99,11123509,-795,0,1681069847,12912.388325469998,185.90874936000182,54432.42249912001
2023-04-09,19:50:49.000,99,11123524,-795,0,1681069848,12912.401798090003,185.87350370999775,54432.50634456
2023-04-09,19:50:50.000,99,11123482,-795,0,1681069849,12912.347907609997,185.81006154000352,54432.61813848001
2023-04-09,19:50:51.000,99,11123494,-795,0,1681069850,12912.294017129992,185.70432458999858,54432.548267280006
2023-04-09,19:50:52.000,99,11123494,-795,0,1681069851,12912.213181409992,185.59153851000156,54432.52031880001
2023-04-09,19:50:53.000,99,11123516,-795,0,1681069852,12912.273808199992,185.4364576500011,54432.49935744001
2023-04-09,19:50:54.000,99,11123541,-795,0,1681069853,12912.246862959997,185.3095733099981,54432.45044760001
2023-04-09,19:50:55.000,99,11123541,-795,0,1681069854,12912.199708790002,185.1544924500049,54432.415512
2023-04-09,19:50:56.000,99,11123532,-795,0,1681069855,12912.172763549992,185.03465724000125,54432.36660216
2023-04-09,19:50:57.000,99,11123507,-795,0,1681069856,12912.118873070001,184.8795763800008,54432.35262792001
2023-04-09,19:50:58.000,99,11123476,-795,0,1681069857,12912.199708790002,184.75974117000442,54432.52031880001
2023-04-09,19:50:59.000,99,11123506,-795,0,1681069858,12912.233390339992,184.6328568300014,54432.53429304
2023-04-09,19:51:00.000,99,11123539,-795,0,1681069859,12912.219917720002,184.54121814000246,54432.54128016001
2023-04-09,19:51:01.000,99,11123463,-795,0,1681069860,12912.192972479992,184.4495794500035,54432.42249912001
2023-04-09,19:51:02.000,99,11123494,-795,0,1681069861,12912.192972479992,184.39318641000136,54432.36660216
2023-04-09,19:51:03.000,99,11123520,-795,0,1681069862,12912.199708790002,184.30154772000242,54432.408524880004
2023-04-09,19:51:04.000,99,11123478,-795,0,1681069863,12912.240126650002,184.2733511999977,54432.45044760001
2023-04-09,19:51:05.000,99,11123479,-795,0,1681069864,12912.280544510002,184.28040033000434,54432.39455064
2023-04-09,19:51:06.000,99,11123491,-795,0,1681069865,12912.233390339992,184.25220380999963,54432.36660216
2023-04-09,19:51:07.000,99,11123509,-795,0,1681069866,12912.334434989993,184.2381055500009,54432.49935744001
2023-04-09,19:51:08.000,99,11123394,-795,0,1681069867,12912.347907609997,184.32974423999985,54432.56224152
2023-04-09,19:51:09.000,99,11123507,-715,0,1681069868,12912.260335580002,184.29449859000306,54432.49237032
2023-04-09,19:51:10.000,99,11123510,-795,0,1681069869,12912.368116539998,184.36498989000393,54432.5552544
2023-04-09,19:51:11.000,99,11123473,-795,0,1681069870,12912.374852849993,184.40023554000072,54432.527305920004
2023-04-09,19:51:12.000,99,11123472,-795,0,1681069871,12912.374852849993,184.4495794500035,54432.59019000001
2023-04-09,19:51:13.000,99,11123445,-795,0,1681069872,12912.455688569993,184.61170944000332,54432.60416424
2023-04-09,19:51:14.000,99,11123461,-795,0,1681069873,12912.516315359993,184.6962990000029,54432.715958160006
2023-04-09,19:51:15.000,99,11123487,-795,0,1681069874,12912.543260599989,184.74564290999842,54432.77884224
2023-04-09,19:51:16.000,99,11123460,-795,0,1681069875,12912.462424879988,184.86547812000208,54432.78582936001
2023-04-09,19:51:17.000,99,11123500,-795,0,1681069876,12912.489370119998,184.96416594000038,54432.66704832001
2023-04-09,19:51:18.000,99,11123519,-795,0,1681069877,12912.496106429993,185.05580462999933,54432.715958160006
2023-04-09,19:51:19.000,99,11123512,-795,0,1681069878,12912.529787979998,185.13334505999956,54432.77884224
2023-04-09,19:51:20.000,99,11123525,-795,0,1681069879,12912.496106429993,185.23203287999786,54432.813777840005
2023-04-09,19:51:21.000,99,11123466,-795,0,1681069880,12912.502842739988,185.3377698300028,54432.83473920001
2023-04-09,19:51:22.000,99,11123519,-795,0,1681069881,12912.428743329998,185.3871137399983,54432.82076496
2023-04-09,19:51:23.000,99,11123505,-795,0,1681069882,12912.374852849993,185.44350678000046,54432.87666192001
2023-04-09,19:51:24.000,99,11123529,-795,0,1681069883,12912.401798090003,185.5210472100007,54432.95352024001
2023-04-09,19:51:25.000,99,11123456,-795,0,1681069884,12912.320962370002,185.50694895000197,54432.862687680004
2023-04-09,19:51:26.000,99,11123442,-795,0,1681069885,12912.226654029997,185.49285069000325,54432.84172632
2023-04-09,19:51:27.000,99,11123463,-795,0,1681069886,12912.105400449997,185.50694895000197,54432.743906640004
2023-04-09,19:51:28.000,99,11123512,-795,0,1681069887,12912.038037350001,185.46465416999854,54432.72294528
2023-04-09,19:51:29.000,99,11123509,-795,0,1681069888,12911.95720163,185.4012120000043,54432.68800968001
2023-04-09,19:51:30.000,99,11123505,-795,0,1681069889,12911.87636591,185.35891722000088,54432.83473920001
2023-04-09,19:51:31.000,99,11123533,-795,0,1681069890,12911.77532126,185.28137679000065,54432.813777840005
2023-04-09,19:51:32.000,99,11123502,-795,0,1681069891,12911.681012919995,185.14744331999827,54432.7299324
2023-04-09,19:51:33.000,99,11123508,-795,0,1681069892,12911.600177199995,185.06990288999805,54432.597177120006
2023-04-09,19:51:34.000,99,11123507,-795,0,1681069893,12911.58670457999,184.93596942000295,54432.6600612
2023-04-09,19:51:35.000,99,11123520,-795,0,1681069894,12911.539550409994,184.82318333999865,54432.646086960005
2023-04-09,19:51:36.000,99,11123513,-795,0,1681069895,12911.512605169999,184.67515161000483,54432.59019000001
2023-04-09,19:51:37.000,99,11123471,-795,0,1681069896,12911.445242069989,184.57646378999925,54432.527305920004
2023-04-09,19:51:38.000,99,11123478,-795,0,1681069897,12911.499132549994,184.4213829299988,54432.51333168
2023-04-09,19:51:39.000,99,11123490,-795,0,1681069898,12911.445242069989,184.34384249999857,54432.380576400006
2023-04-09,19:51:40.000,99,11123466,-795,0,1681069899,12911.52607778999,184.21695816000283,54432.49237032
2023-04-09,19:51:41.000,99,11123456,-795,0,1681069900,12911.532814099999,184.1746633799994,54432.42249912001
2023-04-09,19:51:42.000,99,11123513,-795,0,1681069901,12911.559759339994,184.03368077999767,54432.31769232
2023-04-09,19:51:43.000,99,11123509,-795,0,1681069902,12911.55302303,184.00548426000023,54432.31769232
2023-04-09,19:51:44.000,99,11123498,-795,0,1681069903,12911.65406768,183.92089470000064,54432.36660216
2023-04-09,19:51:45.000,99,11123503,-795,0,1681069904,12911.69448554,183.92794383,54432.36660216
2023-04-09,19:51:46.000,99,11123520,-795,0,1681069905,12911.701221849995,183.92794383,54432.33166656001
2023-04-09,19:51:47.000,99,11123526,-795,0,1681069906,12911.701221849995,183.94204208999872,54432.28974384
2023-04-09,19:51:48.000,99,11123505,-795,0,1681069907,12911.782057569995,183.94204208999872,54432.380576400006
2023-04-09,19:51:49.000,99,11123446,-795,0,1681069908,12911.75511233,183.9772877400028,54432.43647336
2023-04-09,19:51:50.000,99,11123497,-795,0,1681069909,12911.78879387999,183.9913860000015,54432.310705200005
2023-04-09,19:51:51.000,99,11123549,-795,0,1681069910,12911.78879387999,184.03368077999767,54432.36660216
2023-04-09,19:51:52.000,99,11123525,-795,0,1681069911,12911.76858494999,184.06187730000238,54432.30371808001
2023-04-09,19:51:53.000,99,11123444,-795,0,1681069912,12911.7349034,184.19581077000475,54432.3456408
2023-04-09,19:51:54.000,99,11123485,-795,0,1681069913,12911.77532126,184.19581077000475,54432.49237032
2023-04-09,19:51:55.000,99,11123489,-795,0,1681069914,12911.69448554,184.25220380999963,54432.380576400006
2023-04-09,19:51:56.000,99,11123510,-795,0,1681069915,12911.70795815999,184.24515468000027,54432.380576400006
2023-04-09,19:51:57.000,99,11123481,-795,0,1681069916,12911.660803989995,184.29449859000306,54432.36660216
2023-04-09,19:51:58.000,99,11123485,-795,0,1681069917,12911.69448554,184.29449859000306,54432.40153776001
2023-04-09,19:51:59.000,99,11123518,-795,0,1681069918,12911.59344089,184.31564598000114,54432.46442184
2023-04-09,19:52:00.000,99,11123500,-795,0,1681069919,12911.57323196,184.30859685000178,54432.527305920004
2023-04-09,19:52:01.000,99,11123522,-795,0,1681069920,12911.478923619994,184.36498989000393,54432.51333168
2023-04-09,19:52:02.000,99,11123482,-795,0,1681069921,12911.425033139989,184.29449859000306,54432.43647336
2023-04-09,19:52:03.000,99,11123486,-795,0,1681069922,12911.384615279989,184.31564598000114,54432.53429304
2023-04-09,19:52:04.000,99,11123508,-795,0,1681069923,12911.391351589999,184.30154772000242,54432.58320288
2023-04-09,19:52:05.000,99,11123490,-795,0,1681069924,12911.297043249993,184.2874494600037,54432.52031880001
2023-04-09,19:52:06.000,99,11123492,-795,0,1681069925,12911.256625389993,184.2381055500009,54432.45743472
2023-04-09,19:52:07.000,99,11123496,-795,0,1681069926,12911.148844429998,184.23105642000155,54432.415512
2023-04-09,19:52:08.000,99,11123503,-795,0,1681069927,12911.121899190002,184.18171250999876,54432.44346048
2023-04-09,19:52:09.000,99,11123517,-795,0,1681069928,12910.980436680002,184.16761425000004,54432.33166656001
2023-04-09,19:52:10.000,99,11123482,-755,0,1681069929,12910.953491439992,184.1253194700039,54432.359615040004
2023-04-09,19:52:11.000,99,11123499,-795,0,1681069930,12911.007381919997,184.11827034000453,54432.548267280006
2023-04-09,19:52:12.000,99,11123506,-795,0,1681069931,12910.953491439992,184.11827034000453,54432.548267280006
2023-04-09,19:52:13.000,99,11123520,-795,0,1681069932,12910.940018820002,184.09007381999982,54432.56922864001
2023-04-09,19:52:14.000,99,11123493,-795,0,1681069933,12910.940018820002,184.10417207999853,54432.4853832
2023-04-09,19:52:15.000,99,11123542,-795,0,1681069934,12910.906337269997,184.14646686000196,54432.478396080005
2023-04-09,19:52:16.000,99,11123499,-795,0,1681069935,12910.973700369992,184.0759755600011,54432.60416424
2023-04-09,19:52:17.000,99,11123450,-795,0,1681069936,12910.913073579992,184.14646686000196,54432.4853832
2023-04-09,19:52:18.000,99,11123474,-795,0,1681069937,12910.926546199997,184.13236860000325,54432.53429304
2023-04-09,19:52:19.000,99,11123490,-795,0,1681069938,12910.919809890001,184.16761425000004,54432.61115136
2023-04-09,19:52:20.000,99,11123532,-795,0,1681069939,12910.966964059997,184.19581077000475,54432.58320288
2023-04-09,19:52:21.000,99,11123472,-795,0,1681069940,12911.007381919997,184.24515468000027,54432.51333168
2023-04-09,19:52:22.000,99,11123439,-795,0,1681069941,12911.041063470002,184.25220380999963,54432.42249912001
2023-04-09,19:52:23.000,99,11123469,-795,0,1681069942,12911.034327159992,184.31564598000114,54432.408524880004
2023-04-09,19:52:24.000,99,11123493,-795,0,1681069943,12911.155580739993,184.3367933699992,54432.49237032
2023-04-09,19:52:25.000,99,11123476,-795,0,1681069944,12911.175789669993,184.37203902000329,54432.56224152
2023-04-09,19:52:26.000,99,11123483,-795,0,1681069945,12911.195998599993,184.40023554000072,54432.51333168
2023-04-09,19:52:27.000,99,11123523,-795,0,1681069946,12911.216207529993,184.44253032000415,54432.4853832
2023-04-09,19:52:28.000,99,11123523,-795,0,1681069947,12911.290306939998,184.4848251000003,54432.54128016001
2023-04-09,19:52:29.000,99,11123466,-795,0,1681069948,12911.323988489989,184.51302161999774,54432.5552544
2023-04-09,19:52:30.000,99,11123476,-795,0,1681069949,12911.371142659998,184.55531640000117,54432.46442184
2023-04-09,19:52:31.000,99,11123515,-795,0,1681069950,12911.384615279989,184.54121814000246,54432.415512
2023-04-09,19:52:32.000,99,11123502,-795,0,1681069951,12911.337461109993,184.52711988000374,54432.38756352
2023-04-09,19:52:33.000,99,11123503,-795,0,1681069952,12911.371142659998,184.52711988000374,54432.35262792001
2023-04-09,19:52:34.000,99,11123481,-795,0,1681069953,12911.398087899994,184.49187422999967,54432.35262792001
2023-04-09,19:52:35.000,99,11123488,-795,0,1681069954,12911.398087899994,184.51302161999774,54432.548267280006
2023-04-09,19:52:36.000,99,11123534,-795,0,1681069955,12911.431769449999,184.49187422999967,54432.47140896001
2023-04-09,19:52:37.000,99,11123470,-795,0,1681069956,12911.337461109993,184.4848251000003,54432.408524880004
2023-04-09,19:52:38.000,99,11123491,-795,0,1681069957,12911.330724799998,184.4354811900048,54432.31769232
2023-04-09,19:52:39.000,99,11123460,-795,0,1681069958,12911.283570629988,184.40023554000072,54432.310705200005
2023-04-09,19:52:40.000,99,11123500,-795,0,1681069959,12911.337461109993,184.36498989000393,54432.42249912001
2023-04-09,19:52:41.000,99,11123463,-795,0,1681069960,12911.317252179993,184.3367933699992,54432.49237032
2023-04-09,19:52:42.000,99,11123472,-795,0,1681069961,12911.317252179993,184.29449859000306,54432.415512
2023-04-09,19:52:43.000,99,11123548,-795,0,1681069962,12911.323988489989,184.2874494600037,54432.359615040004
2023-04-09,19:52:44.000,99,11123501,-795,0,1681069963,12911.377878969994,184.25220380999963,54432.408524880004
2023-04-09,19:52:45.000,99,11123458,-795,0,1681069964,12911.317252179993,184.2381055500009,54432.32467944
2023-04-09,19:52:46.000,99,11123469,-795,0,1681069965,12911.377878969994,184.2028599000041,54432.261795360006
2023-04-09,19:52:47.000,99,11123473,-795,0,1681069966,12911.451978379999,184.19581077000475,54432.310705200005
2023-04-09,19:52:48.000,99,11123482,-795,0,1681069967,12911.499132549994,184.1746633799994,54432.26878248
2023-04-09,19:52:49.000,99,11123503,-795,0,1681069968,12911.55302303,184.15351599000132,54432.35262792001
2023-04-09,19:52:50.000,99,11123480,-795,0,1681069969,12911.62712243999,184.15351599000132,54432.45044760001
2023-04-09,19:52:51.000,99,11123450,-795,0,1681069970,12911.66754029999,184.1253194700039,54432.37358928001
2023-04-09,19:52:52.000,99,11123517,-795,0,1681069971,12911.67427661,184.1394177300026,54432.310705200005
2023-04-09,19:52:53.000,99,11123507,-795,0,1681069972,12911.741639709995,184.14646686000196,54432.35262792001
2023-04-09,19:52:54.000,99,11123491,-795,0,1681069973,12911.7349034,184.15351599000132,54432.31769232
2023-04-09,19:52:55.000,99,11123469,-795,0,1681069974,12911.7349034,184.2028599000041,54432.38756352
2023-04-09,19:52:56.000,99,11123546,-795,0,1681069975,12911.76858494999,184.24515468000027,54432.33166656001
2023-04-09,19:52:57.000,99,11123481,-795,0,1681069976,12911.802266499995,184.25220380999963,54432.40153776001
2023-04-09,19:52:58.000,99,11123537,-795,0,1681069977,12911.88983852999,184.29449859000306,54432.478396080005
2023-04-09,19:52:59.000,99,11123493,-795,0,1681069978,12911.883102219996,184.35089162999793,54432.527305920004
2023-04-09,19:53:00.000,99,11123483,-795,0,1681069979,12911.963937939996,184.41433379999944,54432.51333168
2023-04-09,19:53:01.000,99,11123483,-795,0,1681069980,12911.903311149996,184.40728467000008,54432.50634456
2023-04-09,19:53:02.000,99,11123487,-795,0,1681069981,12911.83594805,184.4213829299988,54432.38756352
2023-04-09,19:53:03.000,99,11123503,-795,0,1681069982,12911.802266499995,184.4707268400016,54432.45044760001
2023-04-09,19:53:04.000,99,11123522,-795,0,1681069983,12911.802266499995,184.45662858000287,54432.49935744001
2023-04-09,19:53:05.000,99,11123509,-795,0,1681069984,12911.75511233,184.4495794500035,54432.53429304
2023-04-09,19:53:06.000,99,11123487,-795,0,1681069985,12911.761848639995,184.5341690100031,54432.576215760004
2023-04-09,19:53:07.000,99,11123510,-795,0,1681069986,12911.71469447,184.51302161999774,54432.54128016001
2023-04-09,19:53:08.000,99,11123493,-795,0,1681069987,12911.65406768,184.51302161999774,54432.46442184
2023-04-09,19:53:09.000,99,11123489,-795,0,1681069988,12911.579968269994,184.45662858000287,54432.576215760004
2023-04-09,19:53:10.000,99,11123535,-795,0,1681069989,12911.539550409994,184.44253032000415,54432.46442184
2023-04-09,19:53:11.000,99,11123483,-795,0,1681069990,12911.391351589999,184.4495794500035,54432.45044760001
2023-04-09,19:53:12.000,99,11123516,-795,0,1681069991,12911.418296829994,184.37203902000329,54432.33166656001
2023-04-09,19:53:13.000,99,11123482,-795,0,1681069992,12911.377878969994,184.32974423999985,54432.47140896001
2023-04-09,19:53:14.000,99,11123502,-795,0,1681069993,12911.364406349989,184.29449859000306,54432.527305920004
2023-04-09,19:53:15.000,99,11123504,-795,0,1681069994,12911.270098009998,184.18171250999876,54432.47140896001
2023-04-09,19:53:16.000,99,11123538,-795,0,1681069995,12911.189262289998,184.1394177300026,54432.44346048
2023-04-09,19:53:17.000,99,11123488,-795,0,1681069996,12911.142108120002,184.05482817000302,54432.36660216
2023-04-09,19:53:18.000,99,11123477,-795,0,1681069997,12911.094953949992,184.0125333899996,54432.26878248
2023-04-09,19:53:19.000,99,11123464,-795,0,1681069998,12911.041063470002,183.90679644000193,54432.240834000004
2023-04-09,19:53:20.000,99,11123511,-795,0,1681069999,12911.000645610002,183.82220688000234,54432.0312204
2023-04-09,19:53:21.000,99,11123522,-795,0,1681070000,12911.014118229992,183.70237166999868,54432.094104480006
2023-04-09,19:53:22.000,99,11123486,-795,0,1681070001,12911.027590849997,183.66007689000253,54432.0312204
2023-04-09,19:53:23.000,99,11123514,-795,0,1681070002,12911.081481330002,183.62483123999846,54432.06615600001
2023-04-09,19:53:24.000,99,11123473,-795,0,1681070003,12911.121899190002,183.65302776000317,54432.17794992
2023-04-09,19:53:25.000,99,11123472,-795,0,1681070004,12911.074745019992,183.63188036999782,54432.073143120004
2023-04-09,19:53:26.000,99,11123454,-795,0,1681070005,12911.034327159992,183.69532253999932,54432.05916888
2023-04-09,19:53:27.000,99,11123496,-795,0,1681070006,12911.000645610002,183.70942079999804,54432.06615600001
2023-04-09,19:53:28.000,99,11123461,-795,0,1681070007,12911.014118229992,183.70237166999868,54432.06615600001
2023-04-09,19:53:29.000,99,11123513,-795,0,1681070008,12911.054536089992,183.73761732000276,54432.18493704001
2023-04-09,19:53:30.000,99,11123498,-795,0,1681070009,12911.081481330002,183.7799120999989,54432.13602720001
2023-04-09,19:53:31.000,99,11123482,-795,0,1681070010,12911.094953949992,183.83630514000106,54432.13602720001
2023-04-09,19:53:32.000,99,11123505,-795,0,1681070011,12911.108426569997,183.85745252999914,54432.03820752001
2023-04-09,19:53:33.000,99,11123507,-795,0,1681070012,12911.135371809993,183.8926981800032,54432.073143120004
2023-04-09,19:53:34.000,99,11123435,-795,0,1681070013,12911.155580739993,184.0125333899996,54432.12205296
2023-04-09,19:53:35.000,99,11123482,-795,0,1681070014,12911.195998599993,184.05482817000302,54432.12205296
2023-04-09,19:53:36.000,99,11123503,-795,0,1681070015,12911.169053359998,184.16056512000068,54431.95436208
2023-04-09,19:53:37.000,99,11123491,-795,0,1681070016,12911.155580739993,184.2240072900022,54431.98929768
2023-04-09,19:53:38.000,99,11123492,-795,0,1681070017,12911.175789669993,184.35794076000457,54432.01724616001
2023-04-09,19:53:39.000,99,11123514,-795,0,1681070018,12911.276834319993,184.39318641000136,54432.17794992
2023-04-09,19:53:40.000,99,11123447,-795,0,1681070019,12911.229680149998,184.52007075000438,54432.15000144
2023-04-09,19:53:41.000,99,11123466,-795,0,1681070020,12911.175789669993,184.55531640000117,54432.11506584001
2023-04-09,19:53:42.000,99,11123528,-795,0,1681070021,12911.115162879993,184.64695509000012,54432.024233280004
2023-04-09,19:53:43.000,99,11123461,-795,0,1681070022,12911.121899190002,184.6962990000029,54432.05916888
2023-04-09,19:53:44.000,99,11123480,-795,0,1681070023,12911.121899190002,184.77383943000314,54432.05218176
2023-04-09,19:53:45.000,99,11123435,-795,0,1681070024,12911.142108120002,184.8161342099993,54432.18493704001
2023-04-09,19:53:46.000,99,11123481,-795,0,1681070025,12911.094953949992,184.83728160000464,54432.12205296
2023-04-09,19:53:47.000,99,11123441,-795,0,1681070026,12911.121899190002,184.82318333999865,54432.12904008
2023-04-09,19:53:48.000,99,11123492,-795,0,1681070027,12911.081481330002,184.83728160000464,54432.12904008
2023-04-09,19:53:49.000,99,11123453,-795,0,1681070028,12911.101690260002,184.83728160000464,54432.15698856
2023-04-09,19:53:50.000,99,11123456,-795,0,1681070029,12911.041063470002,184.80203595000057,54432.16397568001
2023-04-09,19:53:51.000,99,11123469,-795,0,1681070030,12911.020854540002,184.7949868200012,54432.1010916
2023-04-09,19:53:52.000,99,11123538,-795,0,1681070031,12911.027590849997,184.70334813000227,54432.045194640006
2023-04-09,19:53:53.000,99,11123499,-795,0,1681070032,12911.014118229992,184.6962990000029,54432.06615600001
2023-04-09,19:53:54.000,99,11123482,-795,0,1681070033,12911.014118229992,184.6962990000029,54432.01025904
2023-04-09,19:53:55.000,99,11123496,-795,0,1681070034,12911.135371809993,184.60466031000396,54432.240834000004
2023-04-09,19:53:56.000,99,11123455,-795,0,1681070035,12911.142108120002,184.61875857000268,54432.22685976
2023-04-09,19:53:57.000,99,11123456,-795,0,1681070036,12911.142108120002,184.54121814000246,54432.16397568001
2023-04-09,19:53:58.000,99,11123510,-795,0,1681070037,12911.155580739993,184.54826727000182,54432.073143120004
2023-04-09,19:53:59.000,99,11123503,-795,0,1681070038,12911.189262289998,184.50597248999838,54432.06615600001
2023-04-09,19:54:00.000,99,11123532,-795,0,1681070039,12911.249889079998,184.47777597000095,54432.08711736001
2023-04-09,19:54:01.000,99,11123499,-795,0,1681070040,12911.283570629988,184.42843205999816,54432.05218176
2023-04-09,19:54:02.000,99,11123489,-795,0,1681070041,12911.290306939998,184.4213829299988,54432.024233280004
2023-04-09,19:54:03.000,99,11123501,-795,0,1681070042,12911.310515869998,184.37203902000329,54432.05916888
2023-04-09,19:54:04.000,99,11123526,-795,0,1681070043,12911.364406349989,184.35794076000457,54432.11506584001
2023-04-09,19:54:05.000,99,11123483,-795,0,1681070044,12911.377878969994,184.2874494600037,54432.0312204
2023-04-09,19:54:06.000,99,11123508,-795,0,1681070045,12911.357670039994,184.3226951100005,54431.98929768
2023-04-09,19:54:07.000,99,11123508,-795,0,1681070046,12911.303779559988,184.26630206999835,54431.93340072
2023-04-09,19:54:08.000,99,11123511,-795,0,1681070047,12911.330724799998,184.26630206999835,54431.877503760006
2023-04-09,19:54:09.000,99,11123477,-795,0,1681070048,12911.344197419989,184.259252939999,54432.045194640006
2023-04-09,19:54:10.000,99,11123504,-795,0,1681070049,12911.330724799998,184.21695816000283,54432.06615600001
2023-04-09,19:54:11.000,99,11123465,-795,0,1681070050,12911.310515869998,184.18171250999876,54432.11506584001
2023-04-09,19:54:12.000,99,11123490,-795,0,1681070051,12911.175789669993,184.16761425000004,54432.0312204
2023-04-09,19:54:13.000,99,11123458,-795,0,1681070052,12911.229680149998,184.09712294999918,54431.98929768
2023-04-09,19:54:14.000,99,11123504,-795,0,1681070053,12911.209471219998,184.11827034000453,54431.95436208
2023-04-09,19:54:15.000,99,11123499,-795,0,1681070054,12911.169053359998,184.01958251999895,54431.94038784
2023-04-09,19:54:16.000,99,11123502,-795,0,1681070055,12911.108426569997,184.03368077999767,54431.80064544001
2023-04-09,19:54:17.000,99,11123496,-795,0,1681070056,12911.088217639997,184.05482817000302,54431.79365832
2023-04-09,19:54:18.000,99,11123516,-795,0,1681070057,12911.135371809993,183.96318948000408,54431.8216068
2023-04-09,19:54:19.000,99,11123512,-795,0,1681070058,12911.101690260002,183.96318948000408,54431.7168
2023-04-09,19:54:20.000,99,11123468,-795,0,1681070059,12911.101690260002,184.0266316499983,54431.73077424001
2023-04-09,19:54:21.000,99,11123487,-795,0,1681070060,12911.000645610002,184.08302469000046,54431.66090304001
2023-04-09,19:54:22.000,99,11123465,-795,0,1681070061,12910.791819999991,184.10417207999853,54431.61199320001
2023-04-09,19:54:23.000,99,11123448,-795,0,1681070062,12910.75813845,183.97023861000343,54431.688851520004
2023-04-09,19:54:24.000,99,11123449,-795,0,1681070063,12910.852446789992,183.90679644000193,54431.80064544001
2023-04-09,19:54:25.000,99,11123533,-795,0,1681070064,12910.886128339997,183.92089470000064,54431.89846512001
2023-04-09,19:54:26.000,99,11123511,-795,0,1681070065,12910.899600960001,183.93499295999936,54431.877503760006
2023-04-09,19:54:27.000,99,11123494,-795,0,1681070066,12910.926546199997,183.97023861000343,54431.94038784
2023-04-09,19:54:28.000,99,11123477,-795,0,1681070067,12910.919809890001,184.0266316499983,54431.80064544001
2023-04-09,19:54:29.000,99,11123536,-795,0,1681070068,12910.953491439992,184.03368077999767,54431.93340072
2023-04-09,19:54:30.000,99,11123509,-795,0,1681070069,12910.960227750002,184.10417207999853,54431.99628480001
2023-04-09,19:54:31.000,99,11123473,-795,0,1681070070,12910.966964059997,184.1394177300026,54431.95436208
2023-04-09,19:54:32.000,99,11123509,-795,0,1681070071,12910.926546199997,184.2028599000041,54431.905452240004
2023-04-09,19:54:33.000,99,11123479,-795,0,1681070072,12910.906337269997,184.2381055500009,54431.86352952
2023-04-09,19:54:34.000,99,11123497,-795,0,1681070073,12910.946755129997,184.2381055500009,54431.96833632001
2023-04-09,19:54:35.000,99,11123483,-795,0,1681070074,12910.940018820002,184.28040033000434,54431.94038784
2023-04-09,19:54:36.000,99,11123483,-795,0,1681070075,12910.919809890001,184.35794076000457,54431.98231056
2023-04-09,19:54:37.000,99,11123444,-795,0,1681070076,12910.838974170001,184.40023554000072,54431.905452240004
2023-04-09,19:54:38.000,99,11123439,-795,0,1681070077,12910.818765240001,184.39318641000136,54431.86352952
2023-04-09,19:54:39.000,99,11123446,-795,0,1681070078,12910.838974170001,184.40023554000072,54431.94737496001
2023-04-09,19:54:40.000,99,11123458,-795,0,1681070079,12910.785083689996,184.4213829299988,54432.01025904
2023-04-09,19:54:41.000,99,11123494,-795,0,1681070080,12910.805292619996,184.42843205999816,54431.93340072
2023-04-09,19:54:42.000,99,11123489,-795,0,1681070081,12910.771611069991,184.49892335999903,54431.95436208
2023-04-09,19:54:43.000,99,11123469,-795,0,1681070082,12910.744665829996,184.44253032000415,54431.96833632001
2023-04-09,19:54:44.000,99,11123496,-795,0,1681070083,12910.818765240001,184.4495794500035,54432.01724616001
2023-04-09,19:54:45.000,99,11123473,-795,0,1681070084,12910.764874759996,184.42843205999816,54431.96833632001
2023-04-09,19:54:46.000,99,11123461,-795,0,1681070085,12910.73792952,184.42843205999816,54431.99628480001
2023-04-09,19:54:47.000,99,11123482,-795,0,1681070086,12910.771611069991,184.386137280002,54431.9613492
2023-04-09,19:54:48.000,99,11123459,-795,0,1681070087,12910.73792952,184.386137280002,54431.905452240004
2023-04-09,19:54:49.000,99,11123481,-795,0,1681070088,12910.798556310001,184.40023554000072,54431.98231056
2023-04-09,19:54:50.000,99,11123466,-795,0,1681070089,12910.825501549996,184.39318641000136,54432.11506584001
2023-04-09,19:54:51.000,99,11123476,-795,0,1681070090,12910.845710479996,184.37908815000264,54432.05218176
2023-04-09,19:54:52.000,99,11123474,-795,0,1681070091,12910.852446789992,184.35794076000457,54431.975323440005
2023-04-09,19:54:53.000,99,11123453,-795,0,1681070092,12910.859183100001,184.34384249999857,54432.05218176
2023-04-09,19:54:54.000,99,11123475,-795,0,1681070093,12910.859183100001,184.29449859000306,54432.01025904
2023-04-09,19:54:55.000,99,11123501,-795,0,1681070094,12910.892864649992,184.29449859000306,54431.98929768
2023-04-09,19:54:56.000,99,11123459,-795,0,1681070095,12910.899600960001,184.29449859000306,54431.93340072
2023-04-09,19:54:57.000,99,11123461,-795,0,1681070096,12910.953491439992,184.2874494600037,54431.91942648001
2023-04-09,19:54:58.000,99,11123495,-795,0,1681070097,12910.993909299992,184.30859685000178,54432.11506584001
2023-04-09,19:54:59.000,99,11123489,-795,0,1681070098,12911.020854540002,184.34384249999857,54432.08013024
2023-04-09,19:55:00.000,99,11123483,-795,0,1681070099,12911.041063470002,184.3226951100005,54432.094104480006
2023-04-09,19:55:01.000,99,11123398,-795,0,1681070100,12911.041063470002,184.2874494600037,54432.10807872
2023-04-09,19:55:02.000,99,11123445,-795,0,1681070101,12910.987172989997,184.30154772000242,54432.00327192
2023-04-09,19:55:03.000,99,11123485,-795,0,1681070102,12910.973700369992,184.3367933699992,54431.99628480001
2023-04-09,19:55:04.000,99,11123501,-795,0,1681070103,12911.047799779997,184.30154772000242,54432.06615600001
2023-04-09,19:55:05.000,99,11123427,-795,0,1681070104,12911.041063470002,184.2733511999977,54432.03820752001
2023-04-09,19:55:06.000,99,11123466,-795,0,1681070105,12910.966964059997,184.2874494600037,54432.00327192
2023-04-09,19:55:07.000,99,11123496,-795,0,1681070106,12910.946755129997,184.2733511999977,54432.06615600001
2023-04-09,19:55:08.000,99,11123441,-795,0,1681070107,12910.993909299992,184.2874494600037,54432.13602720001
2023-04-09,19:55:09.000,99,11123454,-795,0,1681070108,12910.946755129997,184.26630206999835,54432.06615600001
2023-04-09,19:55:10.000,99,11123464,-795,0,1681070109,12910.899600960001,184.25220380999963,54432.08711736001
2023-04-09,19:55:11.000,99,11123504,-795,0,1681070110,12910.865919409996,184.25220380999963,54432.073143120004
2023-04-09,19:55:12.000,99,11123482,-795,0,1681070111,12910.812028929991,184.21695816000283,54432.045194640006
2023-04-09,19:55:13.000,99,11123512,-795,0,1681070112,12910.71772059,184.2381055500009,54432.143014320005
2023-04-09,19:55:14.000,99,11123465,-795,0,1681070113,12910.751402139991,184.2381055500009,54432.05218176
2023-04-09,19:55:15.000,99,11123462,-795,0,1681070114,12910.825501549996,184.1746633799994,54432.08013024
2023-04-09,19:55:16.000,99,11123481,-795,0,1681070115,12910.825501549996,184.16761425000004,54432.191924160004
2023-04-09,19:55:17.000,99,11123448,-795,0,1681070116,12910.798556310001,184.16056512000068,54432.1709628
2023-04-09,19:55:18.000,99,11123490,-795,0,1681070117,12910.798556310001,184.10417207999853,54432.12904008
2023-04-09,19:55:19.000,99,11123504,-795,0,1681070118,12910.73792952,184.11827034000453,54432.1010916
2023-04-09,19:55:20.000,99,11123470,-795,0,1681070119,12910.778347380001,184.09007381999982,54432.1010916
2023-04-09,19:55:21.000,99,11123444,-795,0,1681070120,12910.751402139991,184.09007381999982,54432.17794992
2023-04-09,19:55:22.000,99,11123505,-795,0,1681070121,12910.710984279991,184.09007381999982,54432.16397568001
2023-04-09,19:55:23.000,99,11123461,-795,0,1681070122,12910.69077534999,184.10417207999853,54432.13602720001
2023-04-09,19:55:24.000,99,11123523,-795,0,1681070123,12910.73792952,184.06892643000174,54432.1709628
2023-04-09,19:55:25.000,99,11123482,-795,0,1681070124,12910.724456899996,184.09007381999982,54432.1709628
2023-04-09,19:55:26.000,99,11123456,-795,0,1681070125,12910.731193209991,184.13236860000325,54432.05218176
2023-04-09,19:55:27.000,99,11123469,-795,0,1681070126,12910.67056641999,184.1112212099979,54431.96833632001
2023-04-09,19:55:28.000,99,11123497,-795,0,1681070127,12910.67056641999,184.11827034000453,54431.975323440005
2023-04-09,19:55:29.000,99,11123476,-795,0,1681070128,12910.684039039996,184.18171250999876,54432.03820752001
2023-04-09,19:55:30.000,99,11123504,-795,0,1681070129,12910.67730273,184.14646686000196,54432.06615600001
2023-04-09,19:55:31.000,99,11123493,-795,0,1681070130,12910.67056641999,184.11827034000453,54432.05916888
2023-04-09,19:55:32.000,99,11123456,-795,0,1681070131,12910.684039039996,184.16056512000068,54432.00327192
2023-04-09,19:55:33.000,99,11123478,-795,0,1681070132,12910.65035748999,184.11827034000453,54432.06615600001
2023-04-09,19:55:34.000,99,11123495,-795,0,1681070133,12910.643621179996,184.09712294999918,54432.094104480006
2023-04-09,19:55:35.000,99,11123466,-795,0,1681070134,12910.623412249995,184.08302469000046,54432.00327192
2023-04-09,19:55:36.000,99,11123477,-795,0,1681070135,12910.623412249995,184.0759755600011,54431.99628480001
2023-04-09,19:55:37.000,99,11123487,-795,0,1681070136,12910.603203319995,184.01958251999895,54432.05218176
2023-04-09,19:55:38.000,99,11123476,-795,0,1681070137,12910.6570938,183.95614035000472,54432.143014320005
2023-04-09,19:55:39.000,99,11123499,-795,0,1681070138,12910.65035748999,183.88564905000385,54432.191924160004
2023-04-09,19:55:40.000,99,11123459,-795,0,1681070139,12910.67056641999,183.89974731000257,54432.10807872
2023-04-09,19:55:41.000,99,11123524,-795,0,1681070140,12910.63014855999,183.84335427000042,54432.094104480006
2023-04-09,19:55:42.000,99,11123507,-795,0,1681070141,12910.562785459995,183.81515775000298,54431.98929768
2023-04-09,19:55:43.000,99,11123468,-795,0,1681070142,12910.58973069999,183.7940103600049,54431.95436208
2023-04-09,19:55:44.000,99,11123457,-795,0,1681070143,12910.63688487,183.78696122999827,54432.15000144
2023-04-09,19:55:45.000,99,11123465,-795,0,1681070144,12910.59646701,183.7940103600049,54432.16397568001
2023-04-09,19:55:46.000,99,11123454,-795,0,1681070145,12910.60993962999,183.82220688000234,54432.11506584001
2023-04-09,19:55:47.000,99,11123488,-795,0,1681070146,12910.562785459995,183.80810862000362,54432.18493704001
2023-04-09,19:55:48.000,99,11123459,-795,0,1681070147,12910.65035748999,183.80810862000362,54432.191924160004
2023-04-09,19:55:49.000,99,11123478,-795,0,1681070148,12910.663830109996,183.83630514000106,54432.19891128
2023-04-09,19:55:50.000,99,11123470,-795,0,1681070149,12910.663830109996,183.85745252999914,54432.1709628
2023-04-09,19:55:51.000,99,11123452,-795,0,1681070150,12910.65035748999,183.89974731000257,54432.23384688001
2023-04-09,19:55:52.000,99,11123472,-795,0,1681070151,12910.63014855999,183.98433687000215,54432.1709628
2023-04-09,19:55:53.000,99,11123492,-795,0,1681070152,12910.59646701,184.06187730000238,54432.191924160004
2023-04-09,19:55:54.000,99,11123468,-795,0,1681070153,12910.623412249995,184.10417207999853,54432.25480824001
2023-04-09,19:55:55.000,99,11123464,-795,0,1681070154,12910.63688487,184.15351599000132,54432.35262792001
2023-04-09,19:55:56.000,99,11123443,-795,0,1681070155,12910.643621179996,184.20990903000347,54432.30371808001
2023-04-09,19:55:57.000,99,11123433,-795,0,1681070156,12910.57625808,184.2240072900022,54432.32467944
2023-04-09,19:55:58.000,99,11123459,-795,0,1681070157,12910.50889497999,184.28040033000434,54432.25480824001
2023-04-09,19:55:59.000,99,11123475,-795,0,1681070158,12910.46847711999,184.31564598000114,54432.28275672001
2023-04-09,19:56:00.000,99,11123529,-795,0,1681070159,12910.42805925999,184.40023554000072,54432.37358928001
2023-04-09,19:56:01.000,99,11123534,-795,0,1681070160,12910.36743246999,184.4213829299988,54432.3456408
2023-04-09,19:56:02.000,99,11123472,-795,0,1681070161,12910.239442579994,184.4495794500035,54432.36660216
2023-04-09,19:56:03.000,99,11123486,-795,0,1681070162,12910.185552099989,184.42843205999816,54432.39455064
2023-04-09,19:56:04.000,99,11123472,-795,0,1681070163,12910.178815789994,184.44253032000415,54432.45044760001
2023-04-09,19:56:05.000,99,11123435,-795,0,1681070164,12910.077771139993,184.39318641000136,54432.380576400006
2023-04-09,19:56:06.000,99,11123494,-795,0,1681070165,12909.976726489993,184.4213829299988,54432.36660216
2023-04-09,19:56:07.000,99,11123487,-795,0,1681070166,12909.835263979992,184.3367933699992,54432.31769232
2023-04-09,19:56:08.000,99,11123506,-795,0,1681070167,12909.740955640002,184.3226951100005,54432.29673096
2023-04-09,19:56:09.000,99,11123507,-795,0,1681070168,12909.693801469992,184.25220380999963,54432.33865368
2023-04-09,19:56:10.000,99,11123480,-795,0,1681070169,12909.626438369996,184.23105642000155,54432.35262792001
2023-04-09,19:56:11.000,99,11123459,-795,0,1681070170,12909.505184789996,184.13236860000325,54432.28275672001
2023-04-09,19:56:12.000,99,11123445,-795,0,1681070171,12909.43108537999,184.0759755600011,54432.24782112
2023-04-09,19:56:13.000,99,11123503,-795,0,1681070172,12909.383931209995,183.9913860000015,54432.261795360006
2023-04-09,19:56:14.000,99,11123473,-795,0,1681070173,12909.262677629995,183.89974731000257,54432.12205296
2023-04-09,19:56:15.000,99,11123495,-795,0,1681070174,12909.21552346,183.80810862000362,54432.08711736001
2023-04-09,19:56:16.000,99,11123492,-755,0,1681070175,12909.18857821999,183.7799120999989,54432.191924160004
2023-04-09,19:56:17.000,99,11123510,-795,0,1681070176,12909.12795142999,183.70942079999804,54432.094104480006
2023-04-09,19:56:18.000,99,11123493,-795,0,1681070177,12909.10774249999,183.6671260200019,54432.13602720001
2023-04-09,19:56:19.000,99,11123516,-795,0,1681070178,12909.15489667,183.57548733000294,54432.191924160004
2023-04-09,19:56:20.000,99,11123481,-795,0,1681070179,12909.121215119994,183.55433994000487,54432.18493704001
2023-04-09,19:56:21.000,99,11123487,-795,0,1681070180,12909.141424049994,183.49089777000336,54432.094104480006
2023-04-09,19:56:22.000,99,11123443,-795,0,1681070181,12909.10774249999,183.51204516000143,54431.93340072
2023-04-09,19:56:23.000,99,11123475,-795,0,1681070182,12909.161632979994,183.40630821000377,54431.94737496001
2023-04-09,19:56:24.000,99,11123483,-795,0,1681070183,12909.19531453,183.4204064700025,54431.99628480001
2023-04-09,19:56:25.000,99,11123479,-795,0,1681070184,12909.20878714999,183.3992590800044,54431.99628480001
2023-04-09,19:56:26.000,99,11123482,-795,0,1681070185,12909.23573239,183.40630821000377,54432.01025904
2023-04-09,19:56:27.000,99,11123498,-795,0,1681070186,12909.262677629995,183.37811168999906,54431.877503760006
2023-04-09,19:56:28.000,99,11123484,-795,0,1681070187,12909.39066751999,183.38516081999842,54431.98929768
2023-04-09,19:56:29.000,99,11123463,-795,0,1681070188,12909.43108537999,183.38516081999842,54431.91243936
2023-04-09,19:56:30.000,99,11123442,-795,0,1681070189,12909.424349069996,183.42745560000185,54431.84256816
2023-04-09,19:56:31.000,99,11123510,-795,0,1681070190,12909.51865741,183.41335734000313,54431.88449088
2023-04-09,19:56:32.000,99,11123487,-795,0,1681070191,12909.545602649996,183.483848640004,54431.76570984
2023-04-09,19:56:33.000,99,11123499,-795,0,1681070192,12909.666856229996,183.50499603000208,54431.8216068
2023-04-09,19:56:34.000,99,11123538,-795,0,1681070193,12909.754428259992,183.5825364600023,54431.891478
2023-04-09,19:56:35.000,99,11123476,-795,0,1681070194,12909.815055049992,183.6177821099991,54431.93340072
2023-04-09,19:56:36.000,99,11123481,-795,0,1681070195,12909.902627080002,183.69532253999932,54431.96833632001
2023-04-09,19:56:37.000,99,11123488,-795,0,1681070196,12909.929572319998,183.7658138400002,54431.89846512001
2023-04-09,19:56:38.000,99,11123471,-795,0,1681070197,12909.949781249998,183.8926981800032,54431.94038784
2023-04-09,19:56:39.000,99,11123501,-795,0,1681070198,12909.996935419993,183.94909121999808,54432.00327192
2023-04-09,19:56:40.000,99,11123521,-795,0,1681070199,12909.916099699993,184.04777904000366,54431.975323440005
2023-04-09,19:56:41.000,99,11123489,-795,0,1681070200,12909.943044940002,184.1394177300026,54432.00327192
2023-04-09,19:56:42.000,99,11123456,-795,0,1681070201,12909.902627080002,184.24515468000027,54432.00327192
2023-04-09,19:56:43.000,99,11123496,-795,0,1681070202,12909.875681839992,184.31564598000114,54431.91942648001
2023-04-09,19:56:44.000,99,11123509,-795,0,1681070203,12909.808318739997,184.386137280002,54431.89846512001
2023-04-09,19:56:45.000,99,11123443,-795,0,1681070204,12909.767900879997,184.4354811900048,54432.024233280004
2023-04-09,19:56:46.000,99,11123470,-795,0,1681070205,12909.687065159997,184.49187422999967,54431.9613492
2023-04-09,19:56:47.000,99,11123467,-795,0,1681070206,12909.55907527,184.5976111800046,54431.98929768
2023-04-09,19:56:48.000,99,11123511,-795,0,1681070207,12909.484975859996,184.52711988000374,54431.84256816
2023-04-09,19:56:49.000,99,11123458,-795,0,1681070208,12909.363722279995,184.62580770000204,54431.84256816
2023-04-09,19:56:50.000,99,11123481,-795,0,1681070209,12909.323304419995,184.62580770000204,54431.84955528001
2023-04-09,19:56:51.000,99,11123485,-795,0,1681070210,12909.202050839995,184.52711988000374,54431.89846512001
2023-04-09,19:56:52.000,99,11123444,-795,0,1681070211,12909.14816035999,184.44253032000415,54431.8216068
2023-04-09,19:56:53.000,99,11123439,-795,0,1681070212,12909.06732463999,184.36498989000393,54431.905452240004
2023-04-09,19:56:54.000,99,11123480,-795,0,1681070213,12908.986488919989,184.24515468000027,54431.77269696
2023-04-09,19:56:55.000,99,11123460,-795,0,1681070214,12908.885444269989,184.1746633799994,54431.75173560001
2023-04-09,19:56:56.000,99,11123504,-795,0,1681070215,12908.851762719998,184.04777904000366,54431.62596744
2023-04-09,19:56:57.000,99,11123505,-795,0,1681070216,12908.723772830002,183.92794383,54431.639941680005
2023-04-09,19:56:58.000,99,11123477,-795,0,1681070217,12908.784399620003,183.81515775000298,54431.70282576001
2023-04-09,19:56:59.000,99,11123490,-795,0,1681070218,12908.750718069998,183.70237166999868,54431.70282576001
2023-04-09,19:57:00.000,99,11123486,-795,0,1681070219,12908.757454379993,183.51204516000143,54431.73077424001
2023-04-09,19:57:01.000,99,11123435,-795,0,1681070220,12908.703563900002,183.3710625599997,54431.639941680005
2023-04-09,19:57:02.000,99,11123488,-795,0,1681070221,12908.717036519993,183.21598169999925,54431.5071864
2023-04-09,19:57:03.000,99,11123498,-795,0,1681070222,12908.683354970002,183.13139213999966,54431.45827656
2023-04-09,19:57:04.000,99,11123497,-795,0,1681070223,12908.717036519993,183.00450780000392,54431.50019928
2023-04-09,19:57:05.000,99,11123446,-795,0,1681070224,12908.717036519993,182.95516389000113,54431.5770576
2023-04-09,19:57:06.000,99,11123436,-795,0,1681070225,12908.730509139998,182.8635252000022,54431.46526368001
2023-04-09,19:57:07.000,99,11123483,-795,0,1681070226,12908.743981760002,182.83532868000475,54431.472250800005
2023-04-09,19:57:08.000,99,11123479,-795,0,1681070227,12908.784399620003,182.76483738000388,54431.49321216001
2023-04-09,19:57:09.000,99,11123404,-795,0,1681070228,12908.797872239993,182.7789356400026,54431.45827656
2023-04-09,19:57:10.000,99,11123485,-795,0,1681070229,12908.811344859998,182.75778825000452,54431.44430232001
2023-04-09,19:57:11.000,99,11123483,-795,0,1681070230,12908.791135929998,182.8141812899994,54431.45128944
2023-04-09,19:57:12.000,99,11123479,-795,0,1681070231,12908.784399620003,182.8635252000022,54431.36045688
2023-04-09,19:57:13.000,99,11123525,-795,0,1681070232,12908.743981760002,182.91991824000434,54431.45128944
2023-04-09,19:57:14.000,99,11123496,-795,0,1681070233,12908.777663309993,182.99040953999793,54431.45128944
2023-04-09,19:57:15.000,99,11123492,-795,0,1681070234,12908.690091279997,183.13139213999966,54431.62596744
2023-04-09,19:57:16.000,99,11123428,-795,0,1681070235,12908.737245449993,183.21598169999925,54431.45128944
2023-04-09,19:57:17.000,99,11123467,-795,0,1681070236,12908.737245449993,183.2723747400014,54431.47923792
2023-04-09,19:57:18.000,99,11123475,-795,0,1681070237,12908.676618659993,183.34286604000226,54431.423340960006
2023-04-09,19:57:19.000,99,11123458,-795,0,1681070238,12908.683354970002,183.47679951000464,54431.40936672
2023-04-09,19:57:20.000,99,11123454,-795,0,1681070239,12908.676618659993,183.49794690000272,54431.43032808
2023-04-09,19:57:21.000,99,11123456,-795,0,1681070240,12908.629464489997,183.6459786300038,54431.5071864
2023-04-09,19:57:22.000,99,11123486,-795,0,1681070241,12908.656409729992,183.6671260200019,54431.472250800005
2023-04-09,19:57:23.000,99,11123464,-795,0,1681070242,12908.683354970002,183.69532253999932,54431.44430232001
2023-04-09,19:57:24.000,99,11123477,-795,0,1681070243,12908.696827589993,183.72351906000404,54431.56308336001
2023-04-09,19:57:25.000,99,11123428,-795,0,1681070244,12908.636200799992,183.7658138400002,54431.45827656
2023-04-09,19:57:26.000,99,11123505,-795,0,1681070245,12908.703563900002,183.72351906000404,54431.4373152
2023-04-09,19:57:27.000,99,11123480,-795,0,1681070246,12908.636200799992,183.73761732000276,54431.36744400001
2023-04-09,19:57:28.000,99,11123534,-795,0,1681070247,12908.669882349997,183.68827340999997,54431.38141824
2023-04-09,19:57:29.000,99,11123458,-795,0,1681070248,12908.703563900002,183.69532253999932,54431.423340960006
2023-04-09,19:57:30.000,99,11123501,-795,0,1681070249,12908.777663309993,183.63188036999782,54431.39539248001
2023-04-09,19:57:31.000,99,11123512,-795,0,1681070250,12908.750718069998,183.56843820000358,54431.36744400001
2023-04-09,19:57:32.000,99,11123474,-795,0,1681070251,12908.824817479988,183.483848640004,54431.31853416
2023-04-09,19:57:33.000,99,11123470,-795,0,1681070252,12908.871971649998,183.44155386000057,54431.374431120006
2023-04-09,19:57:34.000,99,11123467,-795,0,1681070253,12908.919125819993,183.34991517000162,54431.31154704
2023-04-09,19:57:35.000,99,11123461,-795,0,1681070254,12908.919125819993,183.32876778000355,54431.374431120006
2023-04-09,19:57:36.000,99,11123498,-795,0,1681070255,12908.966279989989,183.2371290900046,54431.374431120006
2023-04-09,19:57:37.000,99,11123517,-795,0,1681070256,12909.013434159999,183.2089325699999,54431.402379600004
2023-04-09,19:57:38.000,99,11123477,-795,0,1681070257,12909.06732463999,183.16663779000373,54431.402379600004
2023-04-09,19:57:39.000,99,11123466,-795,0,1681070258,12909.04711570999,183.11024475000158,54431.36744400001
2023-04-09,19:57:40.000,99,11123473,-795,0,1681070259,12909.101006189994,183.08204823000415,54431.41635384001
2023-04-09,19:57:41.000,99,11123426,-795,0,1681070260,12908.979752609994,183.10319562000223,54431.192766
2023-04-09,19:57:42.000,99,11123456,-795,0,1681070261,12909.094269879999,183.03975345000072,54431.3325084
2023-04-09,19:57:43.000,99,11123493,-795,0,1681070262,12909.11447881,183.0609008399988,54431.353469760004
2023-04-09,19:57:44.000,99,11123480,-795,0,1681070263,12909.10774249999,183.01860606000264,54431.34648264001
2023-04-09,19:57:45.000,99,11123504,-795,0,1681070264,12909.053852019999,183.0890973600035,54431.3325084
2023-04-09,19:57:46.000,99,11123508,-795,0,1681070265,12909.013434159999,183.05385170999944,54431.234688720004
2023-04-09,19:57:47.000,99,11123462,-795,0,1681070266,12909.040379399994,183.06794996999815,54431.39539248001
2023-04-09,19:57:48.000,99,11123477,-795,0,1681070267,12909.060588329994,183.10319562000223,54431.45827656
2023-04-09,19:57:49.000,99,11123464,-795,0,1681070268,12908.999961539994,183.15253952999774,54431.472250800005
2023-04-09,19:57:50.000,99,11123471,-795,0,1681070269,12909.053852019999,183.13139213999966,54431.43032808
2023-04-09,19:57:51.000,99,11123483,-795,0,1681070270,12909.026906779989,183.15958866000437,54431.41635384001
2023-04-09,19:57:52.000,99,11123482,-795,0,1681070271,12909.040379399994,183.14549039999838,54431.40936672
2023-04-09,19:57:53.000,99,11123480,-795,0,1681070272,12908.999961539994,183.15958866000437,54431.45827656
2023-04-09,19:57:54.000,99,11123491,-795,0,1681070273,12909.10774249999,183.18073605000245,54431.47923792
2023-04-09,19:57:55.000,99,11123463,-795,0,1681070274,12909.101006189994,183.18073605000245,54431.5071864
2023-04-09,19:57:56.000,99,11123445,-795,0,1681070275,12909.094269879999,183.1736869200031,54431.50019928
2023-04-09,19:57:57.000,99,11123470,-795,0,1681070276,12909.053852019999,183.1736869200031,54431.40936672
2023-04-09,19:57:58.000,99,11123490,-795,0,1681070277,12909.20878714999,183.19483431000117,54431.45128944
2023-04-09,19:57:59.000,99,11123473,-795,0,1681070278,12909.14816035999,183.2230308299986,54431.5071864
2023-04-09,19:58:00.000,99,11123485,-795,0,1681070279,12909.19531453,183.20188344000053,54431.49321216001
2023-04-09,19:58:01.000,99,11123481,-795,0,1681070280,12909.15489667,183.23007995999797,54431.45128944
2023-04-09,19:58:02.000,99,11123461,-795,0,1681070281,12909.20878714999,183.26532561000204,54431.46526368001
2023-04-09,19:58:03.000,99,11123440,-795,0,1681070282,12909.181841909995,183.23007995999797,54431.47923792
2023-04-09,19:58:04.000,99,11123468,-795,0,1681070283,12909.31656811,183.28647300000011,54431.61199320001
2023-04-09,19:58:05.000,99,11123455,-795,0,1681070284,12909.24920500999,183.27942387000076,54431.5770576
2023-04-09,19:58:06.000,99,11123493,-795,0,1681070285,12909.1751056,183.29352212999947,54431.38840536
2023-04-09,19:58:07.000,99,11123469,-795,0,1681070286,12909.24920500999,183.3217186500042,54431.47923792
2023-04-09,19:58:08.000,99,11123433,-795,0,1681070287,12909.303095489995,183.35696430000098,54431.61898032
2023-04-09,19:58:09.000,99,11123499,-795,0,1681070288,12909.28962286999,183.35696430000098,54431.639941680005
2023-04-09,19:58:10.000,99,11123469,-795,0,1681070289,12909.33677704,183.35696430000098,54431.62596744
2023-04-09,19:58:11.000,99,11123472,-795,0,1681070290,12909.303095489995,183.36401343000034,54431.65391592
2023-04-09,19:58:12.000,99,11123475,-795,0,1681070291,12909.323304419995,183.37811168999906,54431.58404472001
2023-04-09,19:58:13.000,99,11123467,-795,0,1681070292,12909.30983179999,183.4204064700025,54431.69583864
2023-04-09,19:58:14.000,99,11123469,-795,0,1681070293,12909.29635918,183.4345047300012,54431.61898032
2023-04-09,19:58:15.000,99,11123454,-795,0,1681070294,12909.28962286999,183.41335734000313,54431.65391592
2023-04-09,19:58:16.000,99,11123472,-795,0,1681070295,12909.28962286999,183.36401343000034,54431.45128944
2023-04-09,19:58:17.000,99,11123505,-795,0,1681070296,12909.242468699995,183.42745560000185,54431.49321216001
2023-04-09,19:58:18.000,99,11123473,-795,0,1681070297,12909.33677704,183.44860298999993,54431.67487728
2023-04-09,19:58:19.000,99,11123473,-795,0,1681070298,12909.35024965999,183.4204064700025,54431.73077424001
2023-04-09,19:58:20.000,99,11123448,-795,0,1681070299,12909.35698597,183.41335734000313,54431.69583864
2023-04-09,19:58:21.000,99,11123498,-795,0,1681070300,12909.33677704,183.4204064700025,54431.67487728
2023-04-09,19:58:22.000,99,11123457,-795,0,1681070301,12909.303095489995,183.42745560000185,54431.55609624
2023-04-09,19:58:23.000,99,11123468,-795,0,1681070302,12909.33004072999,183.42745560000185,54431.591031840006
2023-04-09,19:58:24.000,99,11123498,-795,0,1681070303,12909.37045858999,183.44155386000057,54431.7168
2023-04-09,19:58:25.000,99,11123500,-795,0,1681070304,12909.35698597,183.40630821000377,54431.70282576001
2023-04-09,19:58:26.000,99,11123477,-795,0,1681070305,12909.343513349995,183.42745560000185,54431.67487728
2023-04-09,19:58:27.000,99,11123460,-795,0,1681070306,12909.35698597,183.35696430000098,54431.61199320001
2023-04-09,19:58:28.000,99,11123512,-795,0,1681070307,12909.444557999996,183.38516081999842,54431.6469288
2023-04-09,19:58:29.000,99,11123462,-795,0,1681070308,12909.35024965999,183.3076203899982,54431.54910912
2023-04-09,19:58:30.000,99,11123516,-795,0,1681070309,12909.41087644999,183.26532561000204,54431.59801896
2023-04-09,19:58:31.000,99,11123468,-795,0,1681070310,12909.47150323999,183.21598169999925,54431.591031840006
2023-04-09,19:58:32.000,99,11123472,-795,0,1681070311,12909.424349069996,183.19483431000117,54431.47923792
2023-04-09,19:58:33.000,99,11123442,-795,0,1681070312,12909.45129430999,183.13139213999966,54431.52814776
2023-04-09,19:58:34.000,99,11123488,-795,0,1681070313,12909.55907527,183.1243430100003,54431.639941680005
2023-04-09,19:58:35.000,99,11123490,-795,0,1681070314,12909.55907527,183.00450780000392,54431.62596744
2023-04-09,19:58:36.000,99,11123473,-795,0,1681070315,12909.612965749991,182.9410656300024,54431.66090304001
2023-04-09,19:58:37.000,99,11123525,-795,0,1681070316,12909.592756819991,182.8423778100041,54431.61199320001
2023-04-09,19:58:38.000,99,11123498,-715,0,1681070317,12909.592756819991,182.82827954999811,54431.47923792
2023-04-09,19:58:39.000,99,11123460,-795,0,1681070318,12909.646647299996,182.74368998999853,54431.51417352001
2023-04-09,19:58:40.000,99,11123516,-795,0,1681070319,12909.707274089997,182.70139521000237,54431.570070480004
2023-04-09,19:58:41.000,99,11123464,-795,0,1681070320,12909.747691949997,182.6661495599983,54431.61898032
2023-04-09,19:58:42.000,99,11123480,-795,0,1681070321,12909.754428259992,182.6661495599983,54431.591031840006
2023-04-09,19:58:43.000,99,11123479,-795,0,1681070322,12909.754428259992,182.6168056500028,54431.61199320001
2023-04-09,19:58:44.000,99,11123447,-795,0,1681070323,12909.821791360002,182.65205129999958,54431.69583864
2023-04-09,19:58:45.000,99,11123479,-795,0,1681070324,12909.821791360002,182.62385478000215,54431.68186440001
2023-04-09,19:58:46.000,99,11123507,-795,0,1681070325,12909.801582430002,182.67319868999766,54431.68186440001
2023-04-09,19:58:47.000,99,11123503,-795,0,1681070326,12909.808318739997,182.6802478200043,54431.67487728
2023-04-09,19:58:48.000,99,11123422,-795,0,1681070327,12909.754428259992,182.68729695000366,54431.7168
2023-04-09,19:58:49.000,99,11123505,-795,0,1681070328,12909.761164570002,182.77188651000324,54431.83558104
2023-04-09,19:58:50.000,99,11123484,-795,0,1681070329,12909.714010399992,182.83532868000475,54431.905452240004
2023-04-09,19:58:51.000,99,11123520,-795,0,1681070330,12909.680328850001,182.83532868000475,54431.91942648001
2023-04-09,19:58:52.000,99,11123490,-795,0,1681070331,12909.666856229996,182.9410656300024,54431.86352952
2023-04-09,19:58:53.000,99,11123451,-795,0,1681070332,12909.639910990001,182.96926214999985,54431.91942648001
2023-04-09,19:58:54.000,99,11123464,-795,0,1681070333,12909.572547889991,183.05385170999944,54431.926413600006
2023-04-09,19:58:55.000,99,11123460,-795,0,1681070334,12909.525393719996,183.0890973600035,54431.99628480001
2023-04-09,19:58:56.000,99,11123487,-795,0,1681070335,12909.45129430999,183.19483431000117,54431.877503760006
2023-04-09,19:58:57.000,99,11123498,-795,0,1681070336,12909.41761276,183.2230308299986,54431.94038784
2023-04-09,19:58:58.000,99,11123465,-795,0,1681070337,12909.39066751999,183.28647300000011,54432.00327192
2023-04-09,19:58:59.000,99,11123484,-795,0,1681070338,12909.41087644999,183.3358169100029,54432.17794992
2023-04-09,19:59:00.000,99,11123468,-795,0,1681070339,12909.383931209995,183.37811168999906,54432.18493704001
2023-04-09,19:59:01.000,99,11123475,-795,0,1681070340,12909.35698597,183.4204064700025,54432.11506584001
2023-04-09,19:59:02.000,99,11123419,-795,0,1681070341,12909.31656811,183.483848640004,54432.01724616001
2023-04-09,19:59:03.000,99,11123458,-795,0,1681070342,12909.35024965999,183.469750379998,54432.05916888
2023-04-09,19:59:04.000,99,11123497,-795,0,1681070343,12909.383931209995,183.5331925499995,54432.12205296
2023-04-09,19:59:05.000,99,11123499,-795,0,1681070344,12909.39740383,183.56138907000422,54432.1010916
2023-04-09,19:59:06.000,99,11123468,-795,0,1681070345,12909.444557999996,183.61073297999974,54432.11506584001
2023-04-09,19:59:07.000,99,11123500,-795,0,1681070346,12909.464766929996,183.62483123999846,54432.094104480006
2023-04-09,19:59:08.000,99,11123450,-795,0,1681070347,12909.532130029991,183.6812242800006,54432.18493704001
2023-04-09,19:59:09.000,99,11123424,-795,0,1681070348,12909.579284200001,183.6671260200019,54432.18493704001
2023-04-09,19:59:10.000,99,11123476,-795,0,1681070349,12909.612965749991,183.69532253999932,54432.15698856
2023-04-09,19:59:11.000,99,11123474,-795,0,1681070350,12909.700537780001,183.72351906000404,54432.10807872
2023-04-09,19:59:12.000,99,11123458,-795,0,1681070351,12909.680328850001,183.75876471000083,54432.1709628
2023-04-09,19:59:13.000,99,11123454,-795,0,1681070352,12909.714010399992,183.7799120999989,54432.143014320005
2023-04-09,19:59:14.000,99,11123464,-795,0,1681070353,12909.781373500002,183.8292560100017,54432.29673096
2023-04-09,19:59:15.000,99,11123498,-795,0,1681070354,12909.842000290002,183.7940103600049,54432.28275672001
2023-04-09,19:59:16.000,99,11123482,-795,0,1681070355,12909.875681839992,183.80810862000362,54432.310705200005
2023-04-09,19:59:17.000,99,11123445,-795,0,1681070356,12909.855472909992,183.78696122999827,54432.143014320005
2023-04-09,19:59:18.000,99,11123507,-795,0,1681070357,12909.788109809997,183.78696122999827,54431.94038784
2023-04-09,19:59:19.000,99,11123420,-795,0,1681070358,12909.815055049992,183.7799120999989,54432.12904008
2023-04-09,19:59:20.000,99,11123468,-795,0,1681070359,12909.828527669997,183.78696122999827,54432.19891128
2023-04-09,19:59:21.000,99,11123476,-795,0,1681070360,12909.815055049992,183.77286296999955,54432.212885520006
2023-04-09,19:59:22.000,99,11123473,-795,0,1681070361,12909.801582430002,183.7305681900034,54432.1709628
2023-04-09,19:59:23.000,99,11123465,-795,0,1681070362,12909.781373500002,183.66007689000253,54432.13602720001
2023-04-09,19:59:24.000,99,11123482,-795,0,1681070363,12909.767900879997,183.6177821099991,54432.212885520006
2023-04-09,19:59:25.000,99,11123435,-795,0,1681070364,12909.673592539992,183.55433994000487,54432.073143120004
2023-04-09,19:59:26.000,99,11123463,-795,0,1681070365,12909.666856229996,183.42745560000185,54432.08711736001
2023-04-09,19:59:27.000,99,11123470,-795,0,1681070366,12909.666856229996,183.34286604000226,54432.00327192
2023-04-09,19:59:28.000,99,11123510,-795,0,1681070367,12909.673592539992,183.3076203899982,54432.05916888
2023-04-09,19:59:29.000,99,11123471,-795,0,1681070368,12909.707274089997,183.2089325699999,54432.06615600001
2023-04-09,19:59:30.000,99,11123482,-795,0,1681070369,12909.720746710002,183.08204823000415,54432.10807872
2023-04-09,19:59:31.000,99,11123457,-795,0,1681070370,12909.740955640002,183.04680258000008,54432.073143120004
2023-04-09,19:59:32.000,99,11123468,-795,0,1681070371,12909.774637189992,182.9410656300024,54431.975323440005
2023-04-09,19:59:33.000,99,11123469,-795,0,1681070372,12909.815055049992,182.83532868000475,54432.0312204
2023-04-09,19:59:34.000,99,11123504,-795,0,1681070373,12909.842000290002,182.7507391199979,54432.01025904
2023-04-09,19:59:35.000,99,11123458,-795,0,1681070374,12909.902627080002,182.6661495599983,54431.99628480001
2023-04-09,19:59:36.000,99,11123452,-795,0,1681070375,12909.902627080002,182.58860912999808,54431.94737496001
2023-04-09,19:59:37.000,99,11123488,-795,0,1681070376,12909.983462800003,182.56746174,54431.91243936
2023-04-09,19:59:38.000,99,11123478,-795,0,1681070377,12910.057562209993,182.5040195699985,54432.01025904
2023-04-09,19:59:39.000,99,11123471,-795,0,1681070378,12910.111452689998,182.48992130999977,54432.05916888
2023-04-09,19:59:40.000,99,11123495,-795,0,1681070379,12910.131661619998,182.4335282700049,54432.08013024
2023-04-09,19:59:41.000,99,11123455,-795,0,1681070380,12910.151870549998,182.44762653000362,54432.045194640006
2023-04-09,19:59:42.000,99,11123470,-795,0,1681070381,12910.104716379989,182.4194300099989,54431.96833632001
2023-04-09,19:59:43.000,99,11123452,-795,0,1681070382,12910.138397929994,182.44057740000426,54431.88449088
2023-04-09,19:59:44.000,99,11123530,-795,0,1681070383,12910.165343169989,182.4335282700049,54431.98231056
2023-04-09,19:59:45.000,99,11123506,-795,0,1681070384,12910.131661619998,182.54631435000192,54431.99628480001
2023-04-09,19:59:46.000,99,11123472,-795,0,1681070385,12910.111452689998,182.58155999999872,54431.905452240004
2023-04-09,19:59:47.000,99,11123469,-795,0,1681070386,12910.111452689998,182.6168056500028,54431.89846512001
2023-04-09,19:59:48.000,99,11123491,-795,0,1681070387,12910.071034829998,182.64500217000023,54432.01025904
2023-04-09,19:59:49.000,99,11123417,-795,0,1681070388,12910.050825899998,182.69434608000302,54431.94038784
2023-04-09,19:59:50.000,99,11123458,-795,0,1681070389,12909.983462800003,182.72254260000045,54431.93340072
2023-04-09,19:59:51.000,99,11123506,-795,0,1681070390,12909.936308629993,182.72254260000045,54431.94737496001
2023-04-09,19:59:52.000,99,11123450,-795,0,1681070391,12909.848736599997,182.7154934700011,54431.88449088
2023-04-09,19:59:53.000,99,11123473,-795,0,1681070392,12909.774637189992,182.77188651000324,54431.856542400004
2023-04-09,19:59:54.000,99,11123473,-795,0,1681070393,12909.734219329992,182.76483738000388,54432.024233280004
2023-04-09,19:59:55.000,99,11123474,-795,0,1681070394,12909.734219329992,182.74368998999853,54432.045194640006
2023-04-09,19:59:56.000,99,11123437,-795,0,1681070395,12909.666856229996,182.75778825000452,54432.05916888
2023-04-09,19:59:57.000,99,11123416,-795,0,1681070396,12909.53886634,182.74368998999853,54431.91243936
2023-04-09,19:59:58.000,99,11123420,-795,0,1681070397,12909.51865741,182.76483738000388,54431.91942648001
2023-04-09,19:59:59.000,99,11123432,-795,0,1681070398,12909.49844848,182.69434608000302,54431.94038784
2023-04-09,20:00:00.000,99,11123447,-795,0,1681070399,12909.464766929996,182.6802478200043,54431.926413600006
2023-04-09,20:00:01.000,99,11123443,-795,0,1681070400,12909.43108537999,182.65205129999958,54432.01025904
2023-04-09,20:00:02.000,99,11123478,-795,0,1681070401,12909.424349069996,182.6168056500028,54432.00327192
2023-04-09,20:00:03.000,99,11123485,-795,0,1681070402,12909.41087644999,182.58860912999808,54432.00327192
2023-04-09,20:00:04.000,99,11123489,-795,0,1681070403,12909.47823955,182.56041261000064,54432.05218176
2023-04-09,20:00:05.000,99,11123414,-795,0,1681070404,12909.491712169991,182.5322160900032,54432.01025904
2023-04-09,20:00:06.000,99,11123503,-795,0,1681070405,12909.444557999996,182.51811783000448,54431.96833632001
2023-04-09,20:00:07.000,99,11123483,-795,0,1681070406,12909.45803062,182.4828721800004,54431.905452240004
2023-04-09,20:00:08.000,99,11123484,-795,0,1681070407,12909.491712169991,182.4335282700049,54431.905452240004
2023-04-09,20:00:09.000,99,11123523,-795,0,1681070408,12909.525393719996,182.46172479000234,54431.96833632001
2023-04-09,20:00:10.000,99,11123510,-795,0,1681070409,12909.646647299996,182.41238087999955,54432.06615600001
2023-04-09,20:00:11.000,99,11123462,-795,0,1681070410,12909.687065159997,182.4053317500002,54432.0312204
2023-04-09,20:00:12.000,99,11123443,-795,0,1681070411,12909.707274089997,182.3841843600021,54432.01025904
2023-04-09,20:00:13.000,99,11123412,-795,0,1681070412,12909.774637189992,182.3700861000034,54432.0312204
2023-04-09,20:00:14.000,99,11123496,-795,0,1681070413,12909.828527669997,182.39123349000147,54432.045194640006
2023-04-09,20:00:15.000,99,11123489,-795,0,1681070414,12909.922836010002,182.4194300099989,54432.073143120004
2023-04-09,20:00:16.000,99,11123477,-795,0,1681070415,12909.956517559993,182.4828721800004,54431.95436208
2023-04-09,20:00:17.000,99,11123443,-795,0,1681070416,12910.030616969998,182.57451086999936,54432.01025904
2023-04-09,20:00:18.000,99,11123474,-795,0,1681070417,12910.131661619998,182.64500217000023,54432.18493704001
2023-04-09,20:00:19.000,99,11123473,-795,0,1681070418,12910.158606859994,182.65910042999894,54431.95436208
2023-04-09,20:00:20.000,99,11123493,-795,0,1681070419,12910.279860439994,182.7295917299998,54432.20589840001
2023-04-09,20:00:21.000,99,11123434,-795,0,1681070420,12910.28659674999,182.78598477000196,54432.212885520006
2023-04-09,20:00:22.000,99,11123444,-795,0,1681070421,12910.279860439994,182.82123041999876,54432.08013024
2023-04-09,20:00:23.000,99,11123455,-795,0,1681070422,12910.340487229994,182.87057433000155,54432.15000144
2023-04-09,20:00:24.000,99,11123522,-795,0,1681070423,12910.42805925999,182.9128691099977,54432.19891128
2023-04-09,20:00:25.000,99,11123474,-795,0,1681070424,12910.46847711999,182.91991824000434,54432.15698856
2023-04-09,20:00:26.000,99,11123505,-795,0,1681070425,12910.441531879995,182.9410656300024,54432.15698856
2023-04-09,20:00:27.000,99,11123463,-795,0,1681070426,12910.46847711999,182.94811476000177,54432.15000144
2023-04-09,20:00:28.000,99,11123487,-795,0,1681070427,12910.52910390999,182.9410656300024,54432.23384688001
2023-04-09,20:00:29.000,99,11123385,-795,0,1681070428,12910.54931283999,182.9763112799992,54432.21987264
2023-04-09,20:00:30.000,99,11123444,-795,0,1681070429,12910.48868604999,182.96926214999985,54432.15000144
2023-04-09,20:00:31.000,99,11123469,-795,0,1681070430,12910.50889497999,182.96926214999985,54432.22685976
2023-04-09,20:00:32.000,99,11123447,-795,0,1681070431,12910.50889497999,182.93401650000305,54432.21987264
2023-04-09,20:00:33.000,99,11123423,-795,0,1681070432,12910.441531879995,182.9410656300024,54432.16397568001
2023-04-09,20:00:34.000,99,11123493,-795,0,1681070433,12910.461740809995,182.88467259000026,54432.19891128
2023-04-09,20:00:35.000,99,11123462,-795,0,1681070434,12910.481949739995,182.85647607000283,54432.29673096
2023-04-09,20:00:36.000,99,11123502,-795,0,1681070435,12910.46847711999,182.8635252000022,54432.240834000004
2023-04-09,20:00:37.000,99,11123449,-795,0,1681070436,12910.46847711999,182.8141812899994,54432.24782112
2023-04-09,20:00:38.000,99,11123496,-795,0,1681070437,12910.401114019995,182.75778825000452,54432.15000144
2023-04-09,20:00:39.000,99,11123391,-795,0,1681070438,12910.40785032999,182.65910042999894,54432.094104480006
2023-04-09,20:00:40.000,99,11123486,-795,0,1681070439,12910.53584022,182.58155999999872,54432.15698856
2023-04-09,20:00:41.000,99,11123528,-795,0,1681070440,12910.57625808,182.5956582600047,54432.10807872
2023-04-09,20:00:42.000,99,11123468,-795,0,1681070441,12910.643621179996,182.67319868999766,54432.073143120004
2023-04-09,20:00:43.000,99,11123461,-795,0,1681070442,12910.57625808,182.80713216000004,54432.13602720001
2023-04-09,20:00:44.000,99,11123446,-795,0,1681070443,12910.481949739995,182.83532868000475,54432.23384688001
2023-04-09,20:00:45.000,99,11123404,-795,0,1681070444,12910.380905089994,182.84942694000347,54432.24782112
2023-04-09,20:00:46.000,99,11123398,-795,0,1681070445,12910.30680567999,182.87057433000155,54432.212885520006
2023-04-09,20:00:47.000,99,11123471,-795,0,1681070446,12910.185552099989,182.82123041999876,54432.18493704001
2023-04-09,20:00:48.000,99,11123447,-795,0,1681070447,12910.172079479999,182.82827954999811,54432.25480824001
2023-04-09,20:00:49.000,99,11123491,-795,0,1681070448,12910.158606859994,182.8776234600009,54432.380576400006
2023-04-09,20:00:50.000,99,11123476,-795,0,1681070449,12910.097980069993,182.8423778100041,54432.33166656001
2023-04-09,20:00:51.000,99,11123491,-795,0,1681070450,12910.097980069993,182.88467259000026,54432.42249912001
2023-04-09,20:00:52.000,99,11123471,-795,0,1681070451,12909.969990179998,182.90581997999834,54432.31769232
2023-04-09,20:00:53.000,99,11123367,-795,0,1681070452,12909.943044940002,182.90581997999834,54432.380576400006
2023-04-09,20:00:54.000,99,11123462,-795,0,1681070453,12909.862209220002,182.89877084999898,54432.380576400006
2023-04-09,20:00:55.000,99,11123452,-795,0,1681070454,12909.767900879997,182.91991824000434,54432.408524880004
2023-04-09,20:00:56.000,99,11123467,-795,0,1681070455,12909.646647299996,182.9128691099977,54432.240834000004
2023-04-09,20:00:57.000,99,11123511,-795,0,1681070456,12909.491712169991,182.89172171999962,54432.19891128
2023-04-09,20:00:58.000,99,11123483,-795,0,1681070457,12909.45803062,182.80713216000004,54432.30371808001
2023-04-09,20:00:59.000,99,11123474,-795,0,1681070458,12909.39740383,182.78598477000196,54432.31769232
2023-04-09,20:01:00.000,99,11123461,-795,0,1681070459,12909.282886559995,182.70844434000173,54432.22685976
2023-04-09,20:01:01.000,99,11123416,-795,0,1681070460,12909.20878714999,182.65910042999894,54432.21987264
2023-04-09,20:01:02.000,99,11123482,-795,0,1681070461,12909.101006189994,182.56041261000064,54432.073143120004
2023-04-09,20:01:03.000,99,11123436,-795,0,1681070462,12909.04711570999,182.41238087999955,54432.05916888
2023-04-09,20:01:04.000,99,11123476,-795,0,1681070463,12909.06732463999,182.27844741000445,54432.05916888
2023-04-09,20:01:05.000,99,11123449,-795,0,1681070464,12909.013434159999,182.20795611000358,54432.0312204
2023-04-09,20:01:06.000,99,11123460,-795,0,1681070465,12909.006697849989,182.10221915999864,54431.975323440005
2023-04-09,20:01:07.000,99,11123464,-795,0,1681070466,12908.986488919989,181.9753348200029,54431.926413600006
2023-04-09,20:01:08.000,99,11123508,-795,0,1681070467,12909.06732463999,181.88369613000395,54431.9613492
2023-04-09,20:01:09.000,99,11123456,-795,0,1681070468,12909.053852019999,181.7638609200003,54431.87051664001
2023-04-09,20:01:10.000,99,11123466,-795,0,1681070469,12909.101006189994,181.59468180000113,54431.73077424001
2023-04-09,20:01:11.000,99,11123508,-795,0,1681070470,12909.15489667,181.5171413700009,54431.67487728
2023-04-09,20:01:12.000,99,11123451,-795,0,1681070471,12909.21552346,181.39025702999788,54431.63295456001
2023-04-09,20:01:13.000,99,11123464,-795,0,1681070472,12909.23573239,181.36206051000045,54431.5770576
2023-04-09,20:01:14.000,99,11123467,-795,0,1681070473,12909.3771949,181.28452008000022,54431.709812880006
2023-04-09,20:01:15.000,99,11123442,-795,0,1681070474,12909.45129430999,181.25632356000278,54431.65391592
2023-04-09,20:01:16.000,99,11123463,-795,0,1681070475,12909.49844848,181.24927443000342,54431.60500608
2023-04-09,20:01:17.000,99,11123432,-795,0,1681070476,12909.55907527,181.2210779099987,54431.49321216001
2023-04-09,20:01:18.000,99,11123448,-755,0,1681070477,12909.626438369996,181.27747095000086,54431.53513488001
2023-04-09,20:01:19.000,99,11123461,-795,0,1681070478,12909.727483019997,181.32681486000365,54431.59801896
2023-04-09,20:01:20.000,99,11123497,-795,0,1681070479,12909.767900879997,181.29861833999894,54431.3325084
2023-04-09,20:01:21.000,99,11123468,-795,0,1681070480,12909.868945529997,181.44665007000003,54431.62596744
2023-04-09,20:01:22.000,99,11123494,-795,0,1681070481,12909.916099699993,181.4677974599981,54431.60500608
2023-04-09,20:01:23.000,99,11123482,-795,0,1681070482,12909.956517559993,181.55943615000433,54431.6469288
2023-04-09,20:01:24.000,99,11123492,-795,0,1681070483,12910.037353279993,181.6158291899992,54431.709812880006
2023-04-09,20:01:25.000,99,11123419,-795,0,1681070484,12910.030616969998,181.7286152700035,54431.69583864
2023-04-09,20:01:26.000,99,11123439,-795,0,1681070485,12910.064298519988,181.79910657000437,54431.688851520004
2023-04-09,20:01:27.000,99,11123464,-795,0,1681070486,12910.050825899998,181.88369613000395,54431.62596744
2023-04-09,20:01:28.000,99,11123482,-795,0,1681070487,12910.010408039998,181.90484352000203,54431.68186440001
2023-04-09,20:01:29.000,99,11123474,-795,0,1681070488,12910.037353279993,182.00353134000034,54431.79365832
2023-04-09,20:01:30.000,99,11123477,-795,0,1681070489,12909.976726489993,182.05287525000313,54431.83558104
2023-04-09,20:01:31.000,99,11123512,-795,0,1681070490,12909.943044940002,182.109268289998,54431.81461968
2023-04-09,20:01:32.000,99,11123474,-795,0,1681070491,12909.882418150002,182.15156307000143,54431.75173560001
2023-04-09,20:01:33.000,99,11123479,-795,0,1681070492,12909.895890769993,182.17975958999887,54431.7866712
2023-04-09,20:01:34.000,99,11123418,-795,0,1681070493,12909.821791360002,182.18680871999823,54431.76570984
2023-04-09,20:01:35.000,99,11123440,-795,0,1681070494,12909.815055049992,182.21500524000294,54431.81461968
2023-04-09,20:01:36.000,99,11123458,-795,0,1681070495,12909.754428259992,182.18680871999823,54431.68186440001
2023-04-09,20:01:37.000,99,11123442,-795,0,1681070496,12909.707274089997,182.1727104599995,54431.639941680005
2023-04-09,20:01:38.000,99,11123473,-795,0,1681070497,12909.700537780001,182.15156307000143,54431.72378712
2023-04-09,20:01:39.000,99,11123421,-795,0,1681070498,12909.754428259992,182.08812089999992,54431.77968408001
2023-04-09,20:01:40.000,99,11123417,-795,0,1681070499,12909.687065159997,182.01762959999905,54431.77968408001
2023-04-09,20:01:41.000,99,11123391,-795,0,1681070500,12909.707274089997,181.95418743000482,54431.73077424001
2023-04-09,20:01:42.000,99,11123470,-795,0,1681070501,12909.660119920001,181.9118926500014,54431.62596744
2023-04-09,20:01:43.000,99,11123408,-795,0,1681070502,12909.633174679991,181.8273030900018,54431.65391592
2023-04-09,20:01:44.000,99,11123465,-795,0,1681070503,12909.673592539992,181.7286152700035,54431.77968408001
2023-04-09,20:01:45.000,99,11123439,-795,0,1681070504,12909.660119920001,181.69336961999943,54431.72378712
2023-04-09,20:01:46.000,99,11123471,-795,0,1681070505,12909.633174679991,181.60878005999984,54431.69583864
2023-04-09,20:01:47.000,99,11123451,-795,0,1681070506,12909.693801469992,181.52419050000026,54431.6469288
2023-04-09,20:01:48.000,99,11123463,-795,0,1681070507,12909.801582430002,181.4677974599981,54431.81461968
2023-04-09,20:01:49.000,99,11123419,-795,0,1681070508,12909.848736599997,181.3691096399998,54431.737761360004
2023-04-09,20:01:50.000,99,11123429,-795,0,1681070509,12909.902627080002,181.32681486000365,54431.709812880006
2023-04-09,20:01:51.000,99,11123430,-795,0,1681070510,12909.889154459997,181.25632356000278,54431.66090304001
2023-04-09,20:01:52.000,99,11123494,-795,0,1681070511,12909.963253870003,181.20697965,54431.59801896
2023-04-09,20:01:53.000,99,11123514,-795,0,1681070512,12910.003671729988,181.16468487000384,54431.66090304001
2023-04-09,20:01:54.000,99,11123454,-795,0,1681070513,12910.084507449988,181.13648834999913,54431.72378712
2023-04-09,20:01:55.000,99,11123461,-795,0,1681070514,12910.172079479999,181.0871444400036,54431.77269696
2023-04-09,20:01:56.000,99,11123461,-795,0,1681070515,12910.239442579994,181.05189878999954,54431.74474848
2023-04-09,20:01:57.000,99,11123422,-795,0,1681070516,12910.26638781999,181.0096040100034,54431.591031840006
2023-04-09,20:01:58.000,99,11123467,-795,0,1681070517,12910.39437771,181.03780053000082,54431.60500608
2023-04-09,20:01:59.000,99,11123478,-795,0,1681070518,12910.54931283999,181.15058660999784,54431.5770576
2023-04-09,20:02:00.000,99,11123493,-795,0,1681070519,12910.65035748999,181.19993052000063,54431.542122000006
2023-04-09,20:02:01.000,99,11123510,-795,0,1681070520,12910.67056641999,181.5171413700009,54431.591031840006
2023-04-09,20:02:02.000,99,11123523,-795,0,1681070521,12910.50889497999,181.73566440000286,54431.472250800005
2023-04-09,20:02:03.000,99,11123429,-795,0,1681070522,12910.32701460999,181.86959786999796,54431.49321216001
2023-04-09,20:02:04.000,99,11123477,-795,0,1681070523,12910.178815789994,181.86959786999796,54431.69583864
2023-04-09,20:02:05.000,99,11123430,-795,0,1681070524,12910.091243759998,181.8273030900018,54431.63295456001
2023-04-09,20:02:06.000,99,11123456,-795,0,1681070525,12910.084507449988,181.80615570000373,54431.6469288
2023-04-09,20:02:07.000,99,11123487,-795,0,1681070526,12910.017144349993,181.80615570000373,54431.61898032
2023-04-09,20:02:08.000,99,11123498,-795,0,1681070527,12910.037353279993,181.77795917999902,54431.59801896
2023-04-09,20:02:09.000,99,11123471,-795,0,1681070528,12910.023880659988,181.83435222000116,54431.65391592
2023-04-09,20:02:10.000,99,11123451,-795,0,1681070529,12910.064298519988,181.84140135000052,54431.709812880006
2023-04-09,20:02:11.000,99,11123453,-795,0,1681070530,12909.990199109998,181.90484352000203,54431.67487728
2023-04-09,20:02:12.000,99,11123431,-795,0,1681070531,12909.949781249998,181.9471382999982,54431.639941680005
2023-04-09,20:02:13.000,99,11123387,-795,0,1681070532,12909.949781249998,181.94008916999883,54431.66789016
2023-04-09,20:02:14.000,99,11123509,-795,0,1681070533,12909.882418150002,181.93304003999947,54431.61898032
2023-04-09,20:02:15.000,99,11123455,-795,0,1681070534,12909.842000290002,181.94008916999883,54431.61199320001
2023-04-09,20:02:16.000,99,11123413,-795,0,1681070535,12909.781373500002,181.8907452600033,54431.56308336001
2023-04-09,20:02:17.000,99,11123459,-795,0,1681070536,12909.693801469992,181.9259909100001,54431.60500608
2023-04-09,20:02:18.000,99,11123488,-795,0,1681070537,12909.727483019997,181.85549960999924,54431.67487728
2023-04-09,20:02:19.000,99,11123487,-795,0,1681070538,12909.646647299996,181.8132048300031,54431.688851520004
2023-04-09,20:02:20.000,99,11123465,-795,0,1681070539,12909.612965749991,181.72156614000414,54431.67487728
2023-04-09,20:02:21.000,99,11123432,-795,0,1681070540,12909.464766929996,181.70746787999815,54431.472250800005
2023-04-09,20:02:22.000,99,11123471,-795,0,1681070541,12909.464766929996,181.62287831999856,54431.54910912
2023-04-09,20:02:23.000,99,11123477,-795,0,1681070542,12909.39066751999,181.60878005999984,54431.542122000006
2023-04-09,20:02:24.000,99,11123488,-795,0,1681070543,12909.404140139995,181.50304311000218,54431.61199320001
2023-04-09,20:02:25.000,99,11123472,-795,0,1681070544,12909.323304419995,181.47484659000474,54431.61898032
2023-04-09,20:02:26.000,99,11123450,-795,0,1681070545,12909.30983179999,181.39025702999788,54431.542122000006
2023-04-09,20:02:27.000,99,11123467,-795,0,1681070546,12909.24920500999,181.34091312000237,54431.56308336001
2023-04-09,20:02:28.000,99,11123434,-795,0,1681070547,12909.303095489995,181.24222530000407,54431.60500608
2023-04-09,20:02:29.000,99,11123414,-795,0,1681070548,12909.21552346,181.21402877999935,54431.47923792
2023-04-09,20:02:30.000,99,11123470,-795,0,1681070549,12909.1751056,181.10124270000233,54431.5071864
2023-04-09,20:02:31.000,99,11123504,-795,0,1681070550,12909.16836928999,181.08009531000425,54431.52814776
2023-04-09,20:02:32.000,99,11123495,-795,0,1681070551,12909.161632979994,181.0237022700021,54431.5071864
2023-04-09,20:02:33.000,99,11123475,-795,0,1681070552,12909.14816035999,181.00255488000403,54431.48622504
2023-04-09,20:02:34.000,99,11123444,-795,0,1681070553,12909.16836928999,180.98845661999803,54431.50019928
2023-04-09,20:02:35.000,99,11123470,-795,0,1681070554,12909.161632979994,180.9602601000006,54431.63295456001
2023-04-09,20:02:36.000,99,11123480,-795,0,1681070555,12909.16836928999,180.91796532000444,54431.62596744
2023-04-09,20:02:37.000,99,11123431,-795,0,1681070556,12909.121215119994,180.9109161899978,54431.61199320001
2023-04-09,20:02:38.000,99,11123491,-795,0,1681070557,12909.101006189994,180.875670540001,54431.47923792
2023-04-09,20:02:39.000,99,11123436,-795,0,1681070558,12909.053852019999,180.91796532000444,54431.51417352001
2023-04-09,20:02:40.000,99,11123477,-795,0,1681070559,12909.121215119994,180.90386705999845,54431.60500608
2023-04-09,20:02:41.000,99,11123463,-795,0,1681070560,12909.060588329994,180.98140748999867,54431.49321216001
2023-04-09,20:02:42.000,99,11123485,-795,0,1681070561,12909.121215119994,180.96730922999996,54431.570070480004
2023-04-09,20:02:43.000,99,11123483,-795,0,1681070562,12909.12795142999,180.98845661999803,54431.56308336001
2023-04-09,20:02:44.000,99,11123482,-795,0,1681070563,12909.13468774,181.03075140000146,54431.66090304001
2023-04-09,20:02:45.000,99,11123473,-795,0,1681070564,12909.060588329994,181.06599704999826,54431.62596744
2023-04-09,20:02:46.000,99,11123470,-795,0,1681070565,12909.121215119994,181.1082918300017,54431.570070480004
2023-04-09,20:02:47.000,99,11123412,-795,0,1681070566,12909.094269879999,181.18583226000192,54431.45827656
2023-04-09,20:02:48.000,99,11123464,-795,0,1681070567,12909.040379399994,181.19288139000128,54431.591031840006
2023-04-09,20:02:49.000,99,11123460,-795,0,1681070568,12909.053852019999,181.27747095000086,54431.639941680005
2023-04-09,20:02:50.000,99,11123495,-795,0,1681070569,12909.040379399994,181.28452008000022,54431.66789016
2023-04-09,20:02:51.000,99,11123489,-795,0,1681070570,12909.053852019999,181.333863990003,54431.69583864
2023-04-09,20:02:52.000,99,11123454,-795,0,1681070571,12909.12795142999,181.31271659999766,54431.69583864
2023-04-09,20:02:53.000,99,11123473,-795,0,1681070572,12909.11447881,181.333863990003,54431.72378712
2023-04-09,20:02:54.000,99,11123464,-795,0,1681070573,12909.21552346,181.41140442000324,54431.5770576
2023-04-09,20:02:55.000,99,11123428,-795,0,1681070574,12909.11447881,181.5664852800037,54431.591031840006
2023-04-09,20:02:56.000,99,11123478,-795,0,1681070575,12908.999961539994,181.59468180000113,54431.53513488001
2023-04-09,20:02:57.000,99,11123455,-795,0,1681070576,12908.885444269989,181.6158291899992,54431.60500608
2023-04-09,20:02:58.000,99,11123472,-795,0,1681070577,12908.939334749994,181.60173093000049,54431.70282576001
2023-04-09,20:02:59.000,99,11123448,-795,0,1681070578,12908.898916889993,181.58763267000177,54431.7168
2023-04-09,20:03:00.000,99,11123453,-795,0,1681070579,12908.871971649998,181.55943615000433,54431.7168
2023-04-09,20:03:01.000,99,11123475,-795,0,1681070580,12908.831553789998,181.54533788999834,54431.67487728
2023-04-09,20:03:02.000,99,11123442,-795,0,1681070581,12908.818081169993,181.48894485000346,54431.58404472001
2023-04-09,20:03:03.000,99,11123440,-795,0,1681070582,12908.743981760002,181.4536991999994,54431.51417352001
2023-04-09,20:03:04.000,99,11123444,-795,0,1681070583,12908.797872239993,181.37615876999917,54431.56308336001
2023-04-09,20:03:05.000,99,11123453,-795,0,1681070584,12908.804608549988,181.34796225000173,54431.521160640004
2023-04-09,20:03:06.000,99,11123437,-795,0,1681070585,12908.818081169993,181.34091312000237,54431.52814776
2023-04-09,20:03:07.000,99,11123487,-795,0,1681070586,12908.770926999998,181.34796225000173,54431.591031840006
2023-04-09,20:03:08.000,99,11123465,-795,0,1681070587,12908.757454379993,181.2704218200015,54431.69583864
2023-04-09,20:03:09.000,99,11123445,-795,0,1681070588,12908.710300209998,181.2210779099987,54431.69583864
2023-04-09,20:03:10.000,99,11123484,-795,0,1681070589,12908.696827589993,181.1717340000032,54431.58404472001
2023-04-09,20:03:11.000,99,11123463,-795,0,1681070590,12908.656409729992,181.11534096000105,54431.61199320001
2023-04-09,20:03:12.000,99,11123463,-795,0,1681070591,12908.636200799992,181.05189878999954,54431.402379600004
2023-04-09,20:03:13.000,99,11123482,-795,0,1681070592,12908.609255559997,181.01665314000275,54431.53513488001
2023-04-09,20:03:14.000,99,11123510,-795,0,1681070593,12908.696827589993,180.93206358000316,54431.61898032
2023-04-09,20:03:15.000,99,11123435,-795,0,1681070594,12908.730509139998,180.8968179299991,54431.56308336001
2023-04-09,20:03:16.000,99,11123442,-795,0,1681070595,12908.818081169993,180.83337576000486,54431.570070480004
2023-04-09,20:03:17.000,99,11123465,-795,0,1681070596,12908.723772830002,180.83337576000486,54431.50019928
2023-04-09,20:03:18.000,99,11123447,-795,0,1681070597,12908.784399620003,180.8122283699995,54431.472250800005
2023-04-09,20:03:19.000,99,11123481,-795,0,1681070598,12908.838290099993,180.72763880999992,54431.52814776
2023-04-09,20:03:20.000,99,11123468,-795,0,1681070599,12908.905653199989,180.748786199998,54431.38141824
2023-04-09,20:03:21.000,99,11123459,-795,0,1681070600,12908.959543679994,180.748786199998,54431.46526368001
2023-04-09,20:03:22.000,99,11123446,-795,0,1681070601,12908.979752609994,180.64304925000033,54431.206740240006
2023-04-09,20:03:23.000,99,11123453,-795,0,1681070602,12909.060588329994,180.7135405500012,54431.472250800005
2023-04-09,20:03:24.000,99,11123450,-795,0,1681070603,12909.19531453,180.7135405500012,54431.53513488001
2023-04-09,20:03:25.000,99,11123428,-795,0,1681070604,12909.18857821999,180.7135405500012,54431.4373152
2023-04-09,20:03:26.000,99,11123483,-795,0,1681070605,12909.33677704,180.70649142000184,54431.52814776
2023-04-09,20:03:27.000,99,11123480,-795,0,1681070606,12909.3771949,180.74173706999863,54431.47923792
2023-04-09,20:03:28.000,99,11123466,-795,0,1681070607,12909.491712169991,180.78403185000207,54431.43032808
2023-04-09,20:03:29.000,99,11123519,-795,0,1681070608,12909.545602649996,180.85452315000293,54431.52814776
2023-04-09,20:03:30.000,99,11123449,-795,0,1681070609,12909.646647299996,180.86862141000165,54431.55609624
2023-04-09,20:03:31.000,99,11123496,-795,0,1681070610,12909.707274089997,180.9250144500038,54431.61199320001
2023-04-09,20:03:32.000,99,11123491,-795,0,1681070611,12909.747691949997,180.99550575000467,54431.60500608
2023-04-09,20:03:33.000,99,11123466,-795,0,1681070612,12909.761164570002,181.0237022700021,54431.55609624
2023-04-09,20:03:34.000,99,11123441,-795,0,1681070613,12909.801582430002,181.0871444400036,54431.56308336001
2023-04-09,20:03:35.000,99,11123443,-795,0,1681070614,12909.808318739997,181.1717340000032,54431.50019928
2023-04-09,20:03:36.000,99,11123474,-755,0,1681070615,12909.862209220002,181.22812703999807,54431.62596744
2023-04-09,20:03:37.000,99,11123469,-795,0,1681070616,12909.828527669997,181.333863990003,54431.61898032
2023-04-09,20:03:38.000,99,11123484,-795,0,1681070617,12909.855472909992,181.37615876999917,54431.65391592
2023-04-09,20:03:39.000,99,11123427,-795,0,1681070618,12909.808318739997,181.39730616000452,54431.709812880006
2023-04-09,20:03:40.000,99,11123462,-795,0,1681070619,12909.862209220002,181.4818957200041,54431.80064544001
2023-04-09,20:03:41.000,99,11123470,-795,0,1681070620,12909.767900879997,181.5523870199977,54431.76570984
2023-04-09,20:03:42.000,99,11123446,-795,0,1681070621,12909.761164570002,181.6158291899992,54431.72378712
2023-04-09,20:03:43.000,99,11123475,-795,0,1681070622,12909.707274089997,181.63697658000456,54431.856542400004
2023-04-09,20:03:44.000,99,11123490,-795,0,1681070623,12909.666856229996,181.60878005999984,54431.75173560001
2023-04-09,20:03:45.000,99,11123445,-795,0,1681070624,12909.606229439996,181.63697658000456,54431.758722720006
2023-04-09,20:03:46.000,99,11123463,-795,0,1681070625,12909.545602649996,181.64402571000392,54431.76570984
2023-04-09,20:03:47.000,99,11123426,-795,0,1681070626,12909.545602649996,181.60173093000049,54431.86352952
2023-04-09,20:03:48.000,99,11123429,-795,0,1681070627,12909.45803062,181.59468180000113,54431.80064544001
2023-04-09,20:03:49.000,99,11123420,-795,0,1681070628,12909.424349069996,181.57353441000305,54431.8216068
2023-04-09,20:03:50.000,99,11123489,-795,0,1681070629,12909.37045858999,181.5171413700009,54431.74474848
2023-04-09,20:03:51.000,99,11123445,-795,0,1681070630,12909.30983179999,181.43960094000067,54431.737761360004
2023-04-09,20:03:52.000,99,11123448,-795,0,1681070631,12909.26941393999,181.40435529000388,54431.67487728
2023-04-09,20:03:53.000,99,11123435,-795,0,1681070632,12909.23573239,181.36206051000045,54431.6469288
2023-04-09,20:03:54.000,99,11123479,-795,0,1681070633,12909.26941393999,181.28452008000022,54431.737761360004
2023-04-09,20:03:55.000,99,11123425,-795,0,1681070634,12909.26941393999,181.20697965,54431.74474848
2023-04-09,20:03:56.000,99,11123483,-795,0,1681070635,12909.222259769995,181.09419357000297,54431.7168
2023-04-09,20:03:57.000,99,11123446,-795,0,1681070636,12909.222259769995,180.99550575000467,54431.66090304001
2023-04-09,20:03:58.000,99,11123483,-795,0,1681070637,12909.242468699995,180.93206358000316,54431.66090304001
2023-04-09,20:03:59.000,99,11123507,-795,0,1681070638,12909.23573239,180.80517924000014,54431.72378712
2023-04-09,20:04:00.000,99,11123496,-795,0,1681070639,12909.26941393999,180.7135405500012,54431.61199320001
2023-04-09,20:04:01.000,99,11123512,-795,0,1681070640,12909.28962286999,180.64304925000033,54431.68186440001
2023-04-09,20:04:02.000,99,11123478,-795,0,1681070641,12909.33004072999,180.57255794999946,54431.591031840006
2023-04-09,20:04:03.000,99,11123502,-795,0,1681070642,12909.404140139995,180.49501751999924,54431.60500608
2023-04-09,20:04:04.000,99,11123472,-795,0,1681070643,12909.45803062,180.44567361000372,54431.66090304001
2023-04-09,20:04:05.000,99,11123511,-795,0,1681070644,12909.47823955,180.36108405000414,54431.58404472001
2023-04-09,20:04:06.000,99,11123499,-795,0,1681070645,12909.51865741,180.33288752999943,54431.5770576
2023-04-09,20:04:07.000,99,11123463,-795,0,1681070646,12909.599493130001,180.24124884000048,54431.48622504
2023-04-09,20:04:08.000,99,11123470,-795,0,1681070647,12909.612965749991,180.19895406000433,54431.5071864
2023-04-09,20:04:09.000,99,11123445,-795,0,1681070648,12909.666856229996,180.1707575399996,54431.56308336001
2023-04-09,20:04:10.000,99,11123499,-795,0,1681070649,12909.788109809997,180.12846276000346,54431.639941680005
2023-04-09,20:04:11.000,99,11123491,-795,0,1681070650,12909.828527669997,180.06502059000195,54431.59801896
2023-04-09,20:04:12.000,99,11123473,-795,0,1681070651,12909.875681839992,180.04387320000387,54431.56308336001
2023-04-09,20:04:13.000,99,11123447,-795,0,1681070652,12909.909363389997,180.00157842000044,54431.55609624
2023-04-09,20:04:14.000,99,11123522,-795,0,1681070653,12909.963253870003,179.99452929000108,54431.5071864
2023-04-09,20:04:15.000,99,11123492,-795,0,1681070654,12910.010408039998,179.95223450999765,54431.58404472001
2023-04-09,20:04:16.000,99,11123483,-795,0,1681070655,12910.003671729988,179.93813624999893,54431.45128944
2023-04-09,20:04:17.000,99,11123445,-795,0,1681070656,12910.017144349993,179.973381900003,54431.51417352001
2023-04-09,20:04:18.000,99,11123456,-795,0,1681070657,12910.138397929994,179.93108711999957,54431.61898032
2023-04-09,20:04:19.000,99,11123425,-795,0,1681070658,12910.158606859994,179.9099397300015,54431.58404472001
2023-04-09,20:04:20.000,99,11123480,-795,0,1681070659,12910.199024719994,179.92403799000022,54431.6469288
2023-04-09,20:04:21.000,99,11123454,-795,0,1681070660,12910.219233649994,179.90289060000214,54431.61199320001
2023-04-09,20:04:22.000,99,11123481,-795,0,1681070661,12910.165343169989,179.96633277000365,54431.51417352001
2023-04-09,20:04:23.000,99,11123490,-795,0,1681070662,12910.165343169989,179.88879234000342,54431.17180464
2023-04-09,20:04:24.000,99,11123466,-795,0,1681070663,12910.172079479999,179.89584147000278,54431.353469760004
2023-04-09,20:04:25.000,99,11123482,-795,0,1681070664,12910.185552099989,179.93108711999957,54431.52814776
2023-04-09,20:04:26.000,99,11123461,-795,0,1681070665,12910.259651509994,179.93813624999893,54431.709812880006
2023-04-09,20:04:27.000,99,11123438,-795,0,1681070666,12910.293333059999,179.93813624999893,54431.70282576001
2023-04-09,20:04:28.000,99,11123466,-795,0,1681070667,12910.239442579994,179.96633277000365,54431.66789016
2023-04-09,20:04:29.000,99,11123456,-795,0,1681070668,12910.212497339999,179.93813624999893,54431.62596744
2023-04-09,20:04:30.000,99,11123443,-795,0,1681070669,12910.239442579994,179.973381900003,54431.66090304001
2023-04-09,20:04:31.000,99,11123443,-795,0,1681070670,12910.212497339999,180.00157842000044,54431.56308336001
2023-04-09,20:04:32.000,99,11123459,-795,0,1681070671,12910.219233649994,179.98043103000236,54431.61898032
2023-04-09,20:04:33.000,99,11123462,-795,0,1681070672,12910.212497339999,179.98748016000172,54431.570070480004
2023-04-09,20:04:34.000,99,11123470,-795,0,1681070673,12910.232706269999,180.01567667999916,54431.73077424001
2023-04-09,20:04:35.000,99,11123445,-795,0,1681070674,12910.239442579994,180.00157842000044,54431.84256816
2023-04-09,20:04:36.000,99,11123461,-795,0,1681070675,12910.212497339999,180.0368240700045,54431.76570984
2023-04-09,20:04:37.000,99,11123426,-795,0,1681070676,12910.151870549998,180.07911885000067,54431.709812880006
2023-04-09,20:04:38.000,99,11123502,-795,0,1681070677,12910.118188999993,180.0932171099994,54431.54910912
2023-04-09,20:04:39.000,99,11123412,-795,0,1681070678,12910.172079479999,180.13551189000282,54431.639941680005
2023-04-09,20:04:40.000,99,11123435,-795,0,1681070679,12910.192288409999,180.19895406000433,54431.80064544001
2023-04-09,20:04:41.000,99,11123454,-795,0,1681070680,12910.145134239989,180.29059275000327,54431.76570984
2023-04-09,20:04:42.000,99,11123482,-795,0,1681070681,12910.138397929994,180.31174014000135,54431.84955528001
2023-04-09,20:04:43.000,99,11123468,-795,0,1681070682,12910.071034829998,180.37518231000286,54431.88449088
2023-04-09,20:04:44.000,99,11123425,-795,0,1681070683,12910.131661619998,180.41042795999965,54431.975323440005
2023-04-09,20:04:45.000,99,11123378,-795,0,1681070684,12910.084507449988,180.4668210000018,54431.93340072
2023-04-09,20:04:46.000,99,11123482,-795,0,1681070685,12910.077771139993,180.5020666499986,54431.82859392001
2023-04-09,20:04:47.000,99,11123476,-795,0,1681070686,12910.057562209993,180.58665620999818,54431.86352952
2023-04-09,20:04:48.000,99,11123467,-795,0,1681070687,12910.118188999993,180.6500983799997,54431.93340072
2023-04-09,20:04:49.000,99,11123473,-795,0,1681070688,12910.097980069993,180.70649142000184,54432.045194640006
2023-04-09,20:04:50.000,99,11123455,-795,0,1681070689,12910.124925309989,180.74173706999863,54432.1010916
2023-04-09,20:04:51.000,99,11123455,-795,0,1681070690,12910.071034829998,180.8122283699995,54432.045194640006
2023-04-09,20:04:52.000,99,11123432,-795,0,1681070691,12910.050825899998,180.84042489000421,54432.05916888
2023-04-09,20:04:53.000,99,11123429,-795,0,1681070692,12910.030616969998,180.86862141000165,54432.06615600001
2023-04-09,20:04:54.000,99,11123505,-795,0,1681070693,12910.050825899998,180.88976879999973,54432.06615600001
2023-04-09,20:04:55.000,99,11123434,-795,0,1681070694,12910.030616969998,180.91796532000444,54432.05218176
2023-04-09,20:04:56.000,99,11123488,-795,0,1681070695,12910.003671729988,180.90386705999845,54431.9613492
2023-04-09,20:04:57.000,99,11123479,-795,0,1681070696,12909.976726489993,180.9250144500038,54432.01724616001
2023-04-09,20:04:58.000,99,11123486,-795,0,1681070697,12910.057562209993,180.8968179299991,54432.191924160004
2023-04-09,20:04:59.000,99,11123474,-795,0,1681070698,12910.050825899998,180.85452315000293,54432.19891128
2023-04-09,20:05:00.000,99,11123455,-795,0,1681070699,12910.044089589988,180.82632662999822,54432.18493704001
2023-04-09,20:05:01.000,99,11123421,-795,0,1681070700,12910.010408039998,180.79108098000142,54432.1010916
2023-04-09,20:05:02.000,99,11123471,-635,0,1681070701,12909.996935419993,180.70649142000184,54431.94737496001
2023-04-09,20:05:03.000,99,11123435,-795,0,1681070702,12909.956517559993,180.6641966399984,54431.926413600006
2023-04-09,20:05:04.000,99,11123483,-795,0,1681070703,12910.003671729988,180.54436143000203,54432.024233280004
2023-04-09,20:05:05.000,99,11123522,-795,0,1681070704,12909.990199109998,180.48796838999988,54432.024233280004
2023-04-09,20:05:06.000,99,11123471,-795,0,1681070705,12910.003671729988,180.43862448000436,54431.975323440005
2023-04-09,20:05:07.000,99,11123440,-795,0,1681070706,12910.017144349993,180.33993665999878,54431.975323440005
2023-04-09,20:05:08.000,99,11123487,-795,0,1681070707,12910.091243759998,180.20600319000368,54432.024233280004
2023-04-09,20:05:09.000,99,11123439,-795,0,1681070708,12910.030616969998,180.14961015000154,54431.94737496001
2023-04-09,20:05:10.000,99,11123455,-795,0,1681070709,12910.057562209993,180.08616798000003,54431.94737496001
2023-04-09,20:05:11.000,99,11123417,-795,0,1681070710,12909.969990179998,180.00157842000044,54431.84955528001
2023-04-09,20:05:12.000,99,11123461,-795,0,1681070711,12909.929572319998,179.9592836400043,54431.7866712
2023-04-09,20:05:13.000,99,11123444,-795,0,1681070712,12909.902627080002,179.88879234000342,54431.7866712
2023-04-09,20:05:14.000,99,11123475,-795,0,1681070713,12909.969990179998,179.8112519100032,54431.82859392001
2023-04-09,20:05:15.000,99,11123420,-795,0,1681070714,12909.922836010002,179.76895712999976,54431.89846512001
2023-04-09,20:05:16.000,99,11123452,-795,0,1681070715,12909.916099699993,179.6984658299989,54431.856542400004
2023-04-09,20:05:17.000,99,11123441,-795,0,1681070716,12909.842000290002,179.70551495999825,54431.737761360004
2023-04-09,20:05:18.000,99,11123417,-795,0,1681070717,12909.875681839992,179.67731844000082,54431.77968408001
2023-04-09,20:05:19.000,99,11123483,-795,0,1681070718,12909.828527669997,179.65617105000274,54431.82859392001
2023-04-09,20:05:20.000,99,11123434,-795,0,1681070719,12909.815055049992,179.64207279000402,54431.7866712
2023-04-09,20:05:21.000,99,11123433,-795,0,1681070720,12909.794846119992,179.67731844000082,54431.79365832
2023-04-09,20:05:22.000,99,11123448,-795,0,1681070721,12909.788109809997,179.6984658299989,54431.709812880006
2023-04-09,20:05:23.000,99,11123509,-795,0,1681070722,12909.754428259992,179.7266623500036,54431.76570984
2023-04-09,20:05:24.000,99,11123440,-795,0,1681070723,12909.639910990001,179.76895712999976,54431.926413600006
2023-04-09,20:05:25.000,99,11123443,-795,0,1681070724,12909.646647299996,179.79010451999784,54431.83558104
2023-04-09,20:05:26.000,99,11123452,-795,0,1681070725,12909.673592539992,179.81830104000255,54431.68186440001
2023-04-09,20:05:27.000,99,11123451,-795,0,1681070726,12909.633174679991,179.84649756,54431.75173560001
2023-04-09,20:05:28.000,99,11123454,-795,0,1681070727,12909.626438369996,179.92403799000022,54431.77269696
2023-04-09,20:05:29.000,99,11123473,-795,0,1681070728,12909.626438369996,179.9592836400043,54431.891478
2023-04-09,20:05:30.000,99,11123468,-795,0,1681070729,12909.653383609992,180.02977493999788,54431.86352952
2023-04-09,20:05:31.000,99,11123446,-795,0,1681070730,12909.619702060001,180.07911885000067,54431.89846512001
2023-04-09,20:05:32.000,99,11123514,-795,0,1681070731,12909.572547889991,180.13551189000282,54431.82859392001
2023-04-09,20:05:33.000,99,11123419,-795,0,1681070732,12909.491712169991,180.1214136300041,54431.75173560001
2023-04-09,20:05:34.000,99,11123405,-795,0,1681070733,12909.525393719996,180.1566592800009,54431.79365832
2023-04-09,20:05:35.000,99,11123437,-795,0,1681070734,12909.49844848,180.2553470999992,54431.807632560005
2023-04-09,20:05:36.000,99,11123496,-795,0,1681070735,12909.47150323999,180.19895406000433,54431.84256816
2023-04-09,20:05:37.000,99,11123503,-795,0,1681070736,12909.41761276,180.24829796999984,54431.77269696
2023-04-09,20:05:38.000,99,11123459,-795,0,1681070737,12909.33677704,180.2835436200039,54431.82859392001
2023-04-09,20:05:39.000,99,11123461,-795,0,1681070738,12909.262677629995,180.24124884000048,54431.81461968
2023-04-09,20:05:40.000,99,11123457,-795,0,1681070739,12909.282886559995,180.23419971000112,54431.95436208
2023-04-09,20:05:41.000,99,11123403,-795,0,1681070740,12909.25594132,180.2201014500024,54431.905452240004
2023-04-09,20:05:42.000,99,11123465,-795,0,1681070741,12909.18857821999,180.24124884000048,54431.80064544001
2023-04-09,20:05:43.000,99,11123412,-795,0,1681070742,12909.094269879999,180.22715058000176,54431.83558104
2023-04-09,20:05:44.000,99,11123454,-795,0,1681070743,12909.10774249999,180.19895406000433,54431.94038784
2023-04-09,20:05:45.000,99,11123481,-795,0,1681070744,12909.06732463999,180.16370841000025,54431.87051664001
2023-04-09,20:05:46.000,99,11123469,-795,0,1681070745,12909.033643089999,180.16370841000025,54431.99628480001
2023-04-09,20:05:47.000,99,11123442,-795,0,1681070746,12908.905653199989,180.14961015000154,54431.8216068
2023-04-09,20:05:48.000,99,11123496,-795,0,1681070747,12908.939334749994,180.1566592800009,54431.926413600006
2023-04-09,20:05:49.000,99,11123434,-795,0,1681070748,12908.878707959993,180.1214136300041,54431.91243936
2023-04-09,20:05:50.000,99,11123473,-795,0,1681070749,12908.824817479988,180.10026623999875,54431.905452240004
2023-04-09,20:05:51.000,99,11123476,-795,0,1681070750,12908.757454379993,180.08616798000003,54431.926413600006
2023-04-09,20:05:52.000,99,11123519,-795,0,1681070751,12908.750718069998,180.1214136300041,54431.891478
2023-04-09,20:05:53.000,99,11123456,-795,0,1681070752,12908.690091279997,180.1073153699981,54431.91243936
2023-04-09,20:05:54.000,99,11123482,-795,0,1681070753,12908.737245449993,180.1566592800009,54431.98929768
2023-04-09,20:05:55.000,99,11123504,-795,0,1681070754,12908.750718069998,180.24124884000048,54432.024233280004
2023-04-09,20:05:56.000,99,11123455,-795,0,1681070755,12908.737245449993,180.2553470999992,54432.00327192
2023-04-09,20:05:57.000,99,11123396,-795,0,1681070756,12908.730509139998,180.29764188000263,54432.01025904
2023-04-09,20:05:58.000,99,11123457,-795,0,1681070757,12908.642937110002,180.39632970000093,54431.905452240004
2023-04-09,20:05:59.000,99,11123425,-795,0,1681070758,12908.649673419997,180.43862448000436,54431.84955528001
2023-04-09,20:06:00.000,99,11123488,-795,0,1681070759,12908.669882349997,180.54436143000203,54431.98231056
2023-04-09,20:06:01.000,99,11123445,-795,0,1681070760,12908.663146040002,180.6148527300029,54432.045194640006
2023-04-09,20:06:02.000,99,11123456,-795,0,1681070761,12908.589046629997,180.69239316000312,54431.98929768
2023-04-09,20:06:03.000,99,11123492,-795,0,1681070762,12908.595782939992,180.78403185000207,54431.926413600006
2023-04-09,20:06:04.000,99,11123494,-795,0,1681070763,12908.669882349997,180.875670540001,54432.08013024
2023-04-09,20:06:05.000,99,11123390,-795,0,1681070764,12908.629464489997,180.9250144500038,54432.045194640006
2023-04-09,20:06:06.000,99,11123462,-795,0,1681070765,12908.575574009992,181.0237022700021,54432.05916888
2023-04-09,20:06:07.000,99,11123489,-795,0,1681070766,12908.548628769997,181.08009531000425,54431.926413600006
2023-04-09,20:06:08.000,99,11123472,-795,0,1681070767,12908.501474600002,181.16468487000384,54431.84955528001
2023-04-09,20:06:09.000,99,11123476,-795,0,1681070768,12908.481265670001,181.20697965,54431.856542400004
2023-04-09,20:06:10.000,99,11123450,-795,0,1681070769,12908.622728180002,181.2704218200015,54432.08711736001
2023-04-09,20:06:11.000,99,11123477,-795,0,1681070770,12908.589046629997,181.27747095000086,54432.045194640006
2023-04-09,20:06:12.000,99,11123458,-795,0,1681070771,12908.582310320002,181.3197657300043,54431.95436208
2023-04-09,20:06:13.000,99,11123461,-795,0,1681070772,12908.582310320002,181.29156920999958,54432.01724616001
2023-04-09,20:06:14.000,99,11123470,-795,0,1681070773,12908.609255559997,181.34091312000237,54431.975323440005
2023-04-09,20:06:15.000,99,11123452,-795,0,1681070774,12908.636200799992,181.3056674699983,54431.9613492
2023-04-09,20:06:16.000,99,11123484,-795,0,1681070775,12908.575574009992,181.34796225000173,54431.891478
2023-04-09,20:06:17.000,99,11123493,-795,0,1681070776,12908.622728180002,181.34091312000237,54431.877503760006
2023-04-09,20:06:18.000,99,11123469,-795,0,1681070777,12908.710300209998,181.3056674699983,54432.03820752001
2023-04-09,20:06:19.000,99,11123457,-795,0,1681070778,12908.696827589993,181.31271659999766,54431.91942648001
2023-04-09,20:06:20.000,99,11123465,-795,0,1681070779,12908.757454379993,181.3056674699983,54431.96833632001
2023-04-09,20:06:21.000,99,11123416,-795,0,1681070780,12908.791135929998,181.26337269000214,54431.926413600006
2023-04-09,20:06:22.000,99,11123504,-795,0,1681070781,12908.757454379993,181.26337269000214,54431.807632560005
2023-04-09,20:06:23.000,99,11123388,-795,0,1681070782,12908.791135929998,181.19288139000128,54431.81461968
2023-04-09,20:06:24.000,99,11123461,-795,0,1681070783,12908.912389509998,181.17878313000256,54431.905452240004
2023-04-09,20:06:25.000,99,11123460,-795,0,1681070784,12908.952807369998,181.18583226000192,54431.82859392001
2023-04-09,20:06:26.000,99,11123477,-795,0,1681070785,12908.932598439998,181.1223900900004,54431.77269696
2023-04-09,20:06:27.000,99,11123488,-795,0,1681070786,12909.013434159999,181.10124270000233,54431.89846512001
2023-04-09,20:06:28.000,99,11123473,-795,0,1681070787,12909.053852019999,181.1082918300017,54431.96833632001
2023-04-09,20:06:29.000,99,11123449,-795,0,1681070788,12909.141424049994,181.04484966000018,54431.94737496001
2023-04-09,20:06:30.000,99,11123472,-795,0,1681070789,12909.161632979994,181.05189878999954,54431.94038784
2023-04-09,20:06:31.000,99,11123495,-795,0,1681070790,12909.25594132,181.03780053000082,54431.98929768
2023-04-09,20:06:32.000,99,11123494,-795,0,1681070791,12909.262677629995,181.01665314000275,54431.94737496001
2023-04-09,20:06:33.000,99,11123452,-795,0,1681070792,12909.27615025,181.01665314000275,54432.01724616001
2023-04-09,20:06:34.000,99,11123454,-795,0,1681070793,12909.323304419995,180.98845661999803,54431.98231056
2023-04-09,20:06:35.000,99,11123455,-795,0,1681070794,12909.404140139995,180.93911271000252,54432.12904008
2023-04-09,20:06:36.000,99,11123495,-795,0,1681070795,12909.35698597,180.9602601000006,54432.143014320005
2023-04-09,20:06:37.000,99,11123437,-795,0,1681070796,12909.383931209995,180.97435835999931,54432.1010916
2023-04-09,20:06:38.000,99,11123503,-795,0,1681070797,12909.30983179999,180.96730922999996,54431.96833632001
2023-04-09,20:06:39.000,99,11123442,-795,0,1681070798,12909.33004072999,180.9250144500038,54431.93340072
2023-04-09,20:06:40.000,99,11123471,-795,0,1681070799,12909.3771949,180.94616184000188,54432.094104480006
2023-04-09,20:06:41.000,99,11123456,-795,0,1681070800,12909.37045858999,180.98845661999803,54432.05916888
2023-04-09,20:06:42.000,99,11123453,-795,0,1681070801,12909.25594132,180.97435835999931,54432.045194640006
2023-04-09,20:06:43.000,99,11123481,-795,0,1681070802,12909.27615025,180.9602601000006,54432.01724616001
2023-04-09,20:06:44.000,99,11123504,-795,0,1681070803,12909.26941393999,181.0237022700021,54432.1709628
2023-04-09,20:06:45.000,99,11123414,-795,0,1681070804,12909.23573239,181.0237022700021,54432.143014320005
2023-04-09,20:06:46.000,99,11123404,-795,0,1681070805,12909.21552346,181.03075140000146,54432.1010916
2023-04-09,20:06:47.000,99,11123469,-795,0,1681070806,12909.14816035999,181.0589479199989,54432.08013024
2023-04-09,20:06:48.000,99,11123483,-795,0,1681070807,12909.08753356999,181.1082918300017,54432.06615600001
2023-04-09,20:06:49.000,99,11123452,-795,0,1681070808,12909.121215119994,181.13648834999913,54432.11506584001
2023-04-09,20:06:50.000,99,11123490,-795,0,1681070809,12909.08753356999,181.17878313000256,54432.22685976
2023-04-09,20:06:51.000,99,11123439,-795,0,1681070810,12908.999961539994,181.1717340000032,54432.191924160004
2023-04-09,20:06:52.000,99,11123455,-795,0,1681070811,12908.939334749994,181.21402877999935,54432.15000144
2023-04-09,20:06:53.000,99,11123501,-795,0,1681070812,12908.925862129989,181.22812703999807,54432.19891128
2023-04-09,20:06:54.000,99,11123474,-795,0,1681070813,12908.845026409988,181.26337269000214,54432.03820752001
2023-04-09,20:06:55.000,99,11123427,-795,0,1681070814,12908.851762719998,181.28452008000022,54432.1010916
2023-04-09,20:06:56.000,99,11123458,-795,0,1681070815,12908.797872239993,181.32681486000365,54432.05916888
2023-04-09,20:06:57.000,99,11123394,-795,0,1681070816,12908.764190690003,181.38320789999852,54432.073143120004
2023-04-09,20:06:58.000,99,11123461,-795,0,1681070817,12908.791135929998,181.41140442000324,54432.22685976
2023-04-09,20:06:59.000,99,11123435,-795,0,1681070818,12908.797872239993,181.41140442000324,54432.18493704001
2023-04-09,20:07:00.000,99,11123467,-795,0,1681070819,12908.764190690003,181.4818957200041,54432.17794992
2023-04-09,20:07:01.000,99,11123409,-795,0,1681070820,12908.750718069998,181.52419050000026,54432.15698856
2023-04-09,20:07:02.000,99,11123482,-795,0,1681070821,12908.717036519993,181.57353441000305,54432.11506584001
2023-04-09,20:07:03.000,99,11123455,-795,0,1681070822,12908.743981760002,181.58763267000177,54432.11506584001
2023-04-09,20:07:04.000,99,11123502,-795,0,1681070823,12908.703563900002,181.6158291899992,54432.06615600001
2023-04-09,20:07:05.000,99,11123467,-795,0,1681070824,12908.717036519993,181.63697658000456,54432.16397568001
2023-04-09,20:07:06.000,99,11123488,-795,0,1681070825,12908.737245449993,181.65812397000263,54432.28275672001
2023-04-09,20:07:07.000,99,11123498,-795,0,1681070826,12908.690091279997,181.69336961999943,54432.15698856
2023-04-09,20:07:08.000,99,11123490,-795,0,1681070827,12908.676618659993,181.665173100002,54432.18493704001
2023-04-09,20:07:09.000,99,11123411,-795,0,1681070828,12908.690091279997,181.70746787999815,54432.21987264
2023-04-09,20:07:10.000,99,11123510,-795,0,1681070829,12908.710300209998,181.74976266000158,54432.240834000004
2023-04-09,20:07:11.000,99,11123483,-795,0,1681070830,12908.669882349997,181.75681179000094,54432.310705200005
2023-04-09,20:07:12.000,99,11123462,-795,0,1681070831,12908.602519250002,181.78500830999837,54432.1709628
2023-04-09,20:07:13.000,99,11123426,-795,0,1681070832,12908.622728180002,181.8132048300031,54432.240834000004
2023-04-09,20:07:14.000,99,11123507,-795,0,1681070833,12908.602519250002,181.83435222000116,54432.25480824001
2023-04-09,20:07:15.000,99,11123490,-795,0,1681070834,12908.649673419997,181.8625487399986,54432.38756352
2023-04-09,20:07:16.000,99,11123471,-795,0,1681070835,12908.609255559997,181.86959786999796,54432.35262792001
2023-04-09,20:07:17.000,99,11123426,-795,0,1681070836,12908.589046629997,181.8907452600033,54432.36660216
2023-04-09,20:07:18.000,99,11123451,-795,0,1681070837,12908.548628769997,181.8907452600033,54432.33166656001
2023-04-09,20:07:19.000,99,11123402,-795,0,1681070838,12908.474529359992,181.90484352000203,54432.212885520006
2023-04-09,20:07:20.000,99,11123498,-795,0,1681070839,12908.488001979997,181.93304003999947,54432.33865368
2023-04-09,20:07:21.000,99,11123461,-795,0,1681070840,12908.393693639991,181.95418743000482,54432.28974384
2023-04-09,20:07:22.000,99,11123480,-795,0,1681070841,12908.447584119996,181.94008916999883,54432.16397568001
2023-04-09,20:07:23.000,99,11123468,-795,0,1681070842,12908.407166259996,181.95418743000482,54432.15698856
2023-04-09,20:07:24.000,99,11123452,-795,0,1681070843,12908.360012090001,181.9118926500014,54432.21987264
2023-04-09,20:07:25.000,99,11123458,-795,0,1681070844,12908.353275779991,181.96828569000354,54432.13602720001
2023-04-09,20:07:26.000,99,11123464,-795,0,1681070845,12908.360012090001,181.8625487399986,54432.08013024
2023-04-09,20:07:27.000,99,11123418,-795,0,1681070846,12908.27917637,181.9118926500014,54431.76570984
2023-04-09,20:07:28.000,99,11123476,-795,0,1681070847,12908.285912679996,181.85549960999924,54431.96833632001
2023-04-09,20:07:29.000,99,11123519,-795,0,1681070848,12908.312857919991,181.84140135000052,54432.1010916
2023-04-09,20:07:30.000,99,11123468,-795,0,1681070849,12908.353275779991,181.80615570000373,54432.05218176
2023-04-09,20:07:31.000,99,11123455,-795,0,1681070850,12908.306121609996,181.78500830999837,54431.98231056
2023-04-09,20:07:32.000,99,11123478,-795,0,1681070851,12908.2993853,181.7286152700035,54431.96833632001
2023-04-09,20:07:33.000,99,11123396,-795,0,1681070852,12908.2993853,181.71451701000478,54431.96833632001
2023-04-09,20:07:34.000,99,11123466,-795,0,1681070853,12908.27917637,181.60878005999984,54431.88449088
2023-04-09,20:07:35.000,99,11123460,-795,0,1681070854,12908.27917637,181.53828875999898,54431.88449088
2023-04-09,20:07:36.000,99,11123497,-795,0,1681070855,12908.25896744,181.46074832999875,54431.7866712
2023-04-09,20:07:37.000,99,11123450,-795,0,1681070856,12908.245494819996,181.4325518100013,54431.758722720006
2023-04-09,20:07:38.000,99,11123449,-795,0,1681070857,12908.33980316,181.29156920999958,54431.87051664001
2023-04-09,20:07:39.000,99,11123457,-795,0,1681070858,12908.31959423,181.27747095000086,54431.79365832
2023-04-09,20:07:40.000,99,11123487,-795,0,1681070859,12908.346539469996,181.20697965,54431.807632560005
2023-04-09,20:07:41.000,99,11123438,-795,0,1681070860,12908.272440059991,181.15763574000448,54431.73077424001
2023-04-09,20:07:42.000,99,11123485,-795,0,1681070861,12908.292648989991,181.0871444400036,54431.591031840006
2023-04-09,20:07:43.000,99,11123435,-795,0,1681070862,12908.245494819996,181.0730461800049,54431.52814776
2023-04-09,20:07:44.000,99,11123494,-795,0,1681070863,12908.31959423,180.97435835999931,54431.5770576
2023-04-09,20:07:45.000,99,11123494,-795,0,1681070864,12908.2993853,180.95321097000124,54431.52814776
2023-04-09,20:07:46.000,99,11123478,-795,0,1681070865,12908.285912679996,180.8968179299991,54431.472250800005
2023-04-09,20:07:47.000,99,11123446,-795,0,1681070866,12908.25223112999,180.85452315000293,54431.36744400001
2023-04-09,20:07:48.000,99,11123486,-795,0,1681070867,12908.346539469996,180.81927749999886,54431.44430232001
2023-04-09,20:07:49.000,99,11123404,-795,0,1681070868,12908.333066849991,180.76993359000335,54431.38141824
2023-04-09,20:07:50.000,99,11123467,-795,0,1681070869,12908.373484709991,180.74173706999863,54431.31154704
2023-04-09,20:07:51.000,99,11123492,-795,0,1681070870,12908.413902569991,180.72763880999992,54431.27661144001
2023-04-09,20:07:52.000,99,11123467,-795,0,1681070871,12908.427375189996,180.68534403000376,54431.15084328
2023-04-09,20:07:53.000,99,11123457,-795,0,1681070872,12908.427375189996,180.69239316000312,54431.1228948
2023-04-09,20:07:54.000,99,11123473,-795,0,1681070873,12908.535156149992,180.6289509900016,54431.24167584
2023-04-09,20:07:55.000,99,11123432,-795,0,1681070874,12908.568837699997,180.60075447000418,54431.234688720004
2023-04-09,20:07:56.000,99,11123452,-795,0,1681070875,12908.629464489997,180.55845969000075,54431.15783040001
2023-04-09,20:07:57.000,99,11123417,-795,0,1681070876,12908.615991869992,180.57960707999882,54431.018088000004
2023-04-09,20:07:58.000,99,11123447,-795,0,1681070877,12908.669882349997,180.57255794999946,54430.99013952001
2023-04-09,20:07:59.000,99,11123476,-795,0,1681070878,12908.717036519993,180.5655088200001,54430.99013952001
2023-04-09,20:08:00.000,99,11123473,-795,0,1681070879,12908.804608549988,180.50911577999796,54430.92725544
2023-04-09,20:08:01.000,99,11123484,-795,0,1681070880,12908.845026409988,180.5514105600014,54431.00411376
2023-04-09,20:08:02.000,99,11123408,-795,0,1681070881,12908.898916889993,180.5161649100046,54430.91328120001
2023-04-09,20:08:03.000,99,11123435,-795,0,1681070882,12908.919125819993,180.52321404000395,54430.88533272
2023-04-09,20:08:04.000,99,11123466,-795,0,1681070883,12909.080797259994,180.49501751999924,54430.94122968001
2023-04-09,20:08:05.000,99,11123442,-795,0,1681070884,12909.121215119994,180.49501751999924,54430.96219104001
2023-04-09,20:08:06.000,99,11123469,-795,0,1681070885,12909.12795142999,180.48091926000052,54430.88533272
2023-04-09,20:08:07.000,99,11123499,-795,0,1681070886,12909.15489667,180.49501751999924,54430.82244864001
2023-04-09,20:08:08.000,99,11123434,-795,0,1681070887,12909.202050839995,180.5161649100046,54430.86437136001
2023-04-09,20:08:09.000,99,11123458,-795,0,1681070888,12909.26941393999,180.55845969000075,54430.94122968001
2023-04-09,20:08:10.000,99,11123447,-795,0,1681070889,12909.33004072999,180.53731230000267,54431.01110088001
2023-04-09,20:08:11.000,99,11123437,-795,0,1681070890,12909.303095489995,180.6289509900016,54430.86437136001
2023-04-09,20:08:12.000,99,11123423,-795,0,1681070891,12909.35698597,180.6782949000044,54430.93424256
2023-04-09,20:08:13.000,99,11123474,-795,0,1681070892,12909.363722279995,180.69944229000248,54430.90629408
2023-04-09,20:08:14.000,99,11123454,-795,0,1681070893,12909.45803062,180.762884460004,54430.99013952001
2023-04-09,20:08:15.000,99,11123451,-795,0,1681070894,12909.47150323999,180.8122283699995,54431.0530236
2023-04-09,20:08:16.000,99,11123476,-795,0,1681070895,12909.47823955,180.84042489000421,54431.10892056001
2023-04-09,20:08:17.000,99,11123480,-795,0,1681070896,12909.47823955,180.9250144500038,54431.06001072001
2023-04-09,20:08:18.000,99,11123480,-795,0,1681070897,12909.505184789996,180.93911271000252,54431.12988192001
2023-04-09,20:08:19.000,99,11123459,-795,0,1681070898,12909.51865741,181.01665314000275,54431.22770160001
2023-04-09,20:08:20.000,99,11123464,-795,0,1681070899,12909.49844848,181.03075140000146,54431.12988192001
2023-04-09,20:08:21.000,99,11123460,-795,0,1681070900,12909.464766929996,181.08009531000425,54431.24866296001
2023-04-09,20:08:22.000,99,11123470,-795,0,1681070901,12909.491712169991,181.09419357000297,54431.14385616
2023-04-09,20:08:23.000,99,11123472,-795,0,1681070902,12909.43108537999,181.11534096000105,54431.17180464
2023-04-09,20:08:24.000,99,11123469,-795,0,1681070903,12909.41761276,181.12943921999977,54431.206740240006
2023-04-09,20:08:25.000,99,11123510,-795,0,1681070904,12909.424349069996,181.20697965,54431.22770160001
2023-04-09,20:08:26.000,99,11123452,-795,0,1681070905,12909.41761276,181.14353747999849,54431.185778880004
2023-04-09,20:08:27.000,99,11123411,-795,0,1681070906,12909.363722279995,181.1082918300017,54431.21372736
2023-04-09,20:08:28.000,99,11123442,-795,0,1681070907,12909.323304419995,181.13648834999913,54431.19975312001
2023-04-09,20:08:29.000,99,11123434,-795,0,1681070908,12909.363722279995,181.0589479199989,54431.255650080006
2023-04-09,20:08:30.000,99,11123437,-795,0,1681070909,12909.343513349995,181.0096040100034,54431.24167584
2023-04-09,20:08:31.000,99,11123499,-795,0,1681070910,12909.303095489995,180.96730922999996,54431.234688720004
2023-04-09,20:08:32.000,99,11123486,-795,0,1681070911,12909.262677629995,180.88976879999973,54431.17180464
2023-04-09,20:08:33.000,99,11123476,-795,0,1681070912,12909.21552346,180.88976879999973,54431.15783040001
2023-04-09,20:08:34.000,99,11123425,-795,0,1681070913,12909.26941393999,180.79108098000142,54431.304559920005
2023-04-09,20:08:35.000,99,11123430,-795,0,1681070914,12909.24920500999,180.76993359000335,54431.31154704
2023-04-09,20:08:36.000,99,11123440,-795,0,1681070915,12909.20878714999,180.6782949000044,54431.26962432
2023-04-09,20:08:37.000,99,11123431,-795,0,1681070916,12909.25594132,180.63600012000097,54431.31154704
2023-04-09,20:08:38.000,99,11123475,-795,0,1681070917,12909.26941393999,180.58665620999818,54431.24167584
2023-04-09,20:08:39.000,99,11123430,-795,0,1681070918,12909.262677629995,180.5514105600014,54431.28359856
2023-04-09,20:08:40.000,99,11123472,-795,0,1681070919,12909.25594132,180.54436143000203,54431.26962432
2023-04-09,20:08:41.000,99,11123443,-795,0,1681070920,12909.242468699995,180.54436143000203,54431.31154704
2023-04-09,20:08:42.000,99,11123448,-795,0,1681070921,12909.31656811,180.52321404000395,54431.3325084
2023-04-09,20:08:43.000,99,11123438,-795,0,1681070922,12909.323304419995,180.5020666499986,54431.31853416
2023-04-09,20:08:44.000,99,11123469,-795,0,1681070923,12909.404140139995,180.53731230000267,54431.423340960006
2023-04-09,20:08:45.000,99,11123437,-795,0,1681070924,12909.39740383,180.57255794999946,54431.38141824
2023-04-09,20:08:46.000,99,11123441,-795,0,1681070925,12909.41087644999,180.60075447000418,54431.32552128001
2023-04-09,20:08:47.000,99,11123480,-795,0,1681070926,12909.33677704,180.62190186000225,54431.33949552
2023-04-09,20:08:48.000,99,11123448,-795,0,1681070927,12909.3771949,180.63600012000097,54431.28359856
2023-04-09,20:08:49.000,99,11123486,-795,0,1681070928,12909.363722279995,180.69944229000248,54431.36045688
2023-04-09,20:08:50.000,99,11123443,-795,0,1681070929,12909.383931209995,180.72058968000056,54431.43032808
2023-04-09,20:08:51.000,99,11123448,-795,0,1681070930,12909.383931209995,180.79813011000078,54431.43032808
2023-04-09,20:08:52.000,99,11123502,-795,0,1681070931,12909.39066751999,180.86862141000165,54431.402379600004
2023-04-09,20:08:53.000,99,11123456,-795,0,1681070932,12909.39066751999,180.9109161899978,54431.48622504
2023-04-09,20:08:54.000,99,11123503,-795,0,1681070933,12909.35024965999,181.0237022700021,54431.43032808
2023-04-09,20:08:55.000,99,11123435,-795,0,1681070934,12909.33677704,181.0730461800049,54431.45128944
2023-04-09,20:08:56.000,99,11123484,-795,0,1681070935,12909.303095489995,181.12943921999977,54431.38141824
2023-04-09,20:08:57.000,99,11123489,-795,0,1681070936,12909.33004072999,181.14353747999849,54431.46526368001
2023-04-09,20:08:58.000,99,11123450,-795,0,1681070937,12909.31656811,181.19993052000063,54431.58404472001
2023-04-09,20:08:59.000,99,11123457,-795,0,1681070938,12909.262677629995,181.22812703999807,54431.570070480004
2023-04-09,20:09:00.000,99,11123457,-795,0,1681070939,12909.27615025,181.17878313000256,54431.591031840006
2023-04-09,20:09:01.000,99,11123472,-795,0,1681070940,12909.21552346,181.16468487000384,54431.54910912
2023-04-09,20:09:02.000,99,11123480,-795,0,1681070941,12909.13468774,181.17878313000256,54431.41635384001
2023-04-09,20:09:03.000,99,11123452,-795,0,1681070942,12909.101006189994,181.17878313000256,54431.50019928
2023-04-09,20:09:04.000,99,11123517,-795,0,1681070943,12909.10774249999,181.11534096000105,54431.542122000006
2023-04-09,20:09:05.000,99,11123469,-795,0,1681070944,12908.999961539994,181.0589479199989,54431.51417352001
2023-04-09,20:09:06.000,99,11123489,-795,0,1681070945,12908.952807369998,181.03780053000082,54431.47923792
2023-04-09,20:09:07.000,99,11123473,-795,0,1681070946,12908.925862129989,180.95321097000124,54431.45827656
2023-04-09,20:09:08.000,99,11123449,-795,0,1681070947,12908.898916889993,180.93206358000316,54431.54910912
2023-04-09,20:09:09.000,99,11123442,-795,0,1681070948,12908.784399620003,180.88976879999973,54431.472250800005
2023-04-09,20:09:10.000,99,11123504,-795,0,1681070949,12908.696827589993,180.90386705999845,54431.374431120006
2023-04-09,20:09:11.000,99,11123418,-795,0,1681070950,12908.683354970002,180.84747402000357,54431.44430232001
2023-04-09,20:09:12.000,99,11123454,-795,0,1681070951,12908.615991869992,180.83337576000486,54431.31853416
2023-04-09,20:09:13.000,99,11123464,-795,0,1681070952,12908.514947219992,180.83337576000486,54431.353469760004
2023-04-09,20:09:14.000,99,11123450,-795,0,1681070953,12908.541892460002,180.79108098000142,54431.43032808
2023-04-09,20:09:15.000,99,11123407,-795,0,1681070954,12908.501474600002,180.8122283699995,54431.50019928
2023-04-09,20:09:16.000,99,11123484,-795,0,1681070955,12908.461056740001,180.83337576000486,54431.45128944
2023-04-09,20:09:17.000,99,11123461,-795,0,1681070956,12908.373484709991,180.75583533000463,54431.32552128001
2023-04-09,20:09:18.000,99,11123452,-795,0,1681070957,12908.366748399996,180.74173706999863,54431.29058568
2023-04-09,20:09:19.000,99,11123471,-795,0,1681070958,12908.353275779991,180.78403185000207,54431.31154704
2023-04-09,20:09:20.000,99,11123486,-795,0,1681070959,12908.353275779991,180.762884460004,54431.31853416
2023-04-09,20:09:21.000,99,11123429,-795,0,1681070960,12908.386957329996,180.748786199998,54431.38840536
2023-04-09,20:09:22.000,99,11123495,-795,0,1681070961,12908.333066849991,180.78403185000207,54431.28359856
2023-04-09,20:09:23.000,99,11123499,-795,0,1681070962,12908.31959423,180.78403185000207,54431.31154704
2023-04-09,20:09:24.000,99,11123489,-795,0,1681070963,12908.353275779991,180.79813011000078,54431.32552128001
2023-04-09,20:09:25.000,99,11123465,-795,0,1681070964,12908.272440059991,180.82632662999822,54431.31154704
2023-04-09,20:09:26.000,99,11123449,-795,0,1681070965,12908.205076959995,180.8122283699995,54431.24167584
2023-04-09,20:09:27.000,99,11123445,-795,0,1681070966,12908.104032309995,180.78403185000207,54431.255650080006
2023-04-09,20:09:28.000,99,11123452,-795,0,1681070967,12907.96930610999,180.8968179299991,54431.11590768
2023-04-09,20:09:29.000,99,11123447,-795,0,1681070968,12907.807634669989,181.0096040100034,54431.22071448
2023-04-09,20:09:30.000,99,11123450,-795,0,1681070969,12907.901943009994,181.12943921999977,54431.234688720004
2023-04-09,20:09:31.000,99,11123473,-795,0,1681070970,12907.942360869994,181.24222530000407,54431.29058568
2023-04-09,20:09:32.000,99,11123467,-795,0,1681070971,12908.043405519995,181.26337269000214,54431.255650080006
2023-04-09,20:09:33.000,99,11123443,-795,0,1681070972,12908.043405519995,181.21402877999935,54431.41635384001
2023-04-09,20:09:34.000,99,11123470,-795,0,1681070973,12908.023196589995,181.26337269000214,54431.38840536
2023-04-09,20:09:35.000,99,11123456,-795,0,1681070974,12908.00972396999,181.22812703999807,54431.41635384001
2023-04-09,20:09:36.000,99,11123492,-795,0,1681070975,12907.99625135,181.24927443000342,54431.3325084
2023-04-09,20:09:37.000,99,11123507,-795,0,1681070976,12907.8952067,181.24222530000407,54431.36744400001
2023-04-09,20:09:38.000,99,11123493,-795,0,1681070977,12907.95583349,181.20697965,54431.5071864
2023-04-09,20:09:39.000,99,11123416,-795,0,1681070978,12907.91541563,181.29861833999894,54431.53513488001
2023-04-09,20:09:40.000,99,11123449,-795,0,1681070979,12907.88847038999,181.27747095000086,54431.542122000006
2023-04-09,20:09:41.000,99,11123453,-795,0,1681070980,12907.814370979999,181.24927443000342,54431.58404472001
2023-04-09,20:09:42.000,99,11123426,-795,0,1681070981,12907.713326329998,181.3691096399998,54431.43032808
2023-04-09,20:09:43.000,99,11123470,-795,0,1681070982,12907.686381089989,181.32681486000365,54431.45128944
2023-04-09,20:09:44.000,99,11123461,-795,0,1681070983,12907.598809059993,181.32681486000365,54431.34648264001
2023-04-09,20:09:45.000,99,11123479,-795,0,1681070984,12907.598809059993,181.34091312000237,54431.36744400001
2023-04-09,20:09:46.000,99,11123449,-795,0,1681070985,12907.632490609998,181.34091312000237,54431.542122000006
2023-04-09,20:09:47.000,99,11123421,-795,0,1681070986,12907.605545369988,181.3550113800011,54431.54910912
2023-04-09,20:09:48.000,99,11123469,-795,0,1681070987,12907.571863819998,181.37615876999917,54431.60500608
2023-04-09,20:09:49.000,99,11123440,-795,0,1681070988,12907.511237029998,181.37615876999917,54431.402379600004
2023-04-09,20:09:50.000,99,11123477,-795,0,1681070989,12907.484291790002,181.41140442000324,54431.50019928
2023-04-09,20:09:51.000,99,11123448,-795,0,1681070990,12907.470819169997,181.36206051000045,54431.48622504
2023-04-09,20:09:52.000,99,11123495,-795,0,1681070991,12907.403456070002,181.41140442000324,54431.353469760004
2023-04-09,20:09:53.000,99,11123436,-795,0,1681070992,12907.322620350002,181.39025702999788,54431.27661144001
2023-04-09,20:09:54.000,99,11123429,-795,0,1681070993,12907.389983449997,181.4184535500026,54431.44430232001
2023-04-09,20:09:55.000,99,11123470,-795,0,1681070994,12907.430401309997,181.40435529000388,54431.521160640004
2023-04-09,20:09:56.000,99,11123485,-795,0,1681070995,12907.376510829992,181.3691096399998,54431.48622504
2023-04-09,20:09:57.000,99,11123405,-795,0,1681070996,12907.383247140002,181.333863990003,54431.45827656
2023-04-09,20:09:58.000,99,11123483,-795,0,1681070997,12907.302411420002,181.37615876999917,54431.29757280001
2023-04-09,20:09:59.000,99,11123459,-795,0,1681070998,12907.329356659997,181.29156920999958,54431.33949552
2023-04-09,20:10:00.000,99,11123464,-795,0,1681070999,12907.349565589997,181.2351761700047,54431.36744400001
2023-04-09,20:10:01.000,99,11123461,-795,0,1681071000,12907.349565589997,181.22812703999807,54431.40936672
2023-04-09,20:10:02.000,99,11123492,-795,0,1681071001,12907.383247140002,181.20697965,54431.38141824
2023-04-09,20:10:03.000,99,11123449,-795,0,1681071002,12907.389983449997,181.15058660999784,54431.34648264001
2023-04-09,20:10:04.000,99,11123438,-795,0,1681071003,12907.410192379997,181.09419357000297,54431.402379600004
2023-04-09,20:10:05.000,99,11123440,-795,0,1681071004,12907.403456070002,181.0871444400036,54431.34648264001
2023-04-09,20:10:06.000,99,11123476,-795,0,1681071005,12907.410192379997,181.0871444400036,54431.304559920005
2023-04-09,20:10:07.000,99,11123506,-795,0,1681071006,12907.336092969992,180.99550575000467,54431.22770160001
2023-04-09,20:10:08.000,99,11123427,-795,0,1681071007,12907.342829280002,181.00255488000403,54431.19975312001
2023-04-09,20:10:09.000,99,11123436,-795,0,1681071008,12907.363038210002,180.98140748999867,54431.16481752
2023-04-09,20:10:10.000,99,11123468,-795,0,1681071009,12907.443873930002,180.93911271000252,54431.27661144001
2023-04-09,20:10:11.000,99,11123419,-795,0,1681071010,12907.443873930002,180.94616184000188,54431.24866296001
2023-04-09,20:10:12.000,99,11123480,-795,0,1681071011,12907.457346549993,180.93911271000252,54431.24167584
2023-04-09,20:10:13.000,99,11123487,-795,0,1681071012,12907.416928689992,180.9250144500038,54431.15084328
2023-04-09,20:10:14.000,99,11123440,-795,0,1681071013,12907.423665000002,180.8968179299991,54431.15783040001
2023-04-09,20:10:15.000,99,11123507,-795,0,1681071014,12907.423665000002,180.88271967000037,54431.0530236
2023-04-09,20:10:16.000,99,11123449,-795,0,1681071015,12907.423665000002,180.9250144500038,54431.136869040005
2023-04-09,20:10:17.000,99,11123506,-795,0,1681071016,12907.450610239997,180.91796532000444,54430.9831524
2023-04-09,20:10:18.000,99,11123480,-795,0,1681071017,12907.430401309997,180.93206358000316,54431.02507512
2023-04-09,20:10:19.000,99,11123440,-795,0,1681071018,12907.464082860002,180.88976879999973,54431.10193344
2023-04-09,20:10:20.000,99,11123447,-795,0,1681071019,12907.430401309997,180.8968179299991,54431.12988192001
2023-04-09,20:10:21.000,99,11123442,-795,0,1681071020,12907.423665000002,180.88976879999973,54430.99712664
2023-04-09,20:10:22.000,99,11123486,-795,0,1681071021,12907.363038210002,180.91796532000444,54430.89231984001
2023-04-09,20:10:23.000,99,11123451,-795,0,1681071022,12907.356301899992,180.93911271000252,54430.89231984001
2023-04-09,20:10:24.000,99,11123481,-795,0,1681071023,12907.349565589997,180.95321097000124,54430.969178160005
2023-04-09,20:10:25.000,99,11123458,-795,0,1681071024,12907.302411420002,180.91796532000444,54430.969178160005
2023-04-09,20:10:26.000,99,11123488,-795,0,1681071025,12907.268729869997,180.88976879999973,54430.9831524
2023-04-09,20:10:27.000,99,11123417,-795,0,1681071026,12907.255257249992,180.875670540001,54430.90629408
2023-04-09,20:10:28.000,99,11123461,-675,0,1681071027,12907.235048319992,180.875670540001,54430.99712664
2023-04-09,20:10:29.000,99,11123424,-795,0,1681071028,12907.228312009996,180.88271967000037,54430.93424256
2023-04-09,20:10:30.000,99,11123455,-795,0,1681071029,12907.167685219996,180.83337576000486,54430.55693808001
2023-04-09,20:10:31.000,99,11123400,-795,0,1681071030,12907.194630459991,180.84747402000357,54430.8084744
2023-04-09,20:10:32.000,99,11123466,-795,0,1681071031,12907.181157840001,180.79813011000078,54430.77353880001
2023-04-09,20:10:33.000,99,11123485,-795,0,1681071032,12907.154212599991,180.8122283699995,54430.78052592
2023-04-09,20:10:34.000,99,11123490,-795,0,1681071033,12907.201366770001,180.762884460004,54430.91328120001
2023-04-09,20:10:35.000,99,11123462,-795,0,1681071034,12907.154212599991,180.75583533000463,54430.77353880001
2023-04-09,20:10:36.000,99,11123462,-795,0,1681071035,12907.140739980001,180.748786199998,54430.89231984001
2023-04-09,20:10:37.000,99,11123426,-795,0,1681071036,12907.140739980001,180.72058968000056,54430.801487280005
2023-04-09,20:10:38.000,99,11123387,-795,0,1681071037,12907.154212599991,180.7135405500012,54430.71764184
2023-04-09,20:10:39.000,99,11123509,-795,0,1681071038,12907.154212599991,180.69944229000248,54430.71764184
2023-04-09,20:10:40.000,99,11123460,-795,0,1681071039,12907.194630459991,180.6782949000044,54430.801487280005
2023-04-09,20:10:41.000,99,11123473,-795,0,1681071040,12907.194630459991,180.70649142000184,54430.79450016001
2023-04-09,20:10:42.000,99,11123503,-795,0,1681071041,12907.127267359996,180.6782949000044,54430.75956456
2023-04-09,20:10:43.000,99,11123443,-795,0,1681071042,12907.228312009996,180.65714750999905,54430.8084744
2023-04-09,20:10:44.000,99,11123457,-795,0,1681071043,12907.282202490002,180.63600012000097,54430.89231984001
2023-04-09,20:10:45.000,99,11123396,-795,0,1681071044,12907.288938799997,180.68534403000376,54430.84341000001
2023-04-09,20:10:46.000,99,11123472,-795,0,1681071045,12907.268729869997,180.69944229000248,54430.88533272
2023-04-09,20:10:47.000,99,11123466,-795,0,1681071046,12907.302411420002,180.7135405500012,54430.78052592
2023-04-09,20:10:48.000,99,11123484,-795,0,1681071047,12907.322620350002,180.7135405500012,54430.84341000001
2023-04-09,20:10:49.000,99,11123447,-795,0,1681071048,12907.416928689992,180.79108098000142,54430.77353880001
2023-04-09,20:10:50.000,99,11123438,-795,0,1681071049,12907.477555479993,180.80517924000014,54430.871358480006
2023-04-09,20:10:51.000,99,11123461,-795,0,1681071050,12907.504500720002,180.82632662999822,54430.82943576
2023-04-09,20:10:52.000,99,11123444,-795,0,1681071051,12907.571863819998,180.90386705999845,54430.801487280005
2023-04-09,20:10:53.000,99,11123405,-795,0,1681071052,12907.632490609998,180.91796532000444,54430.82943576
2023-04-09,20:10:54.000,99,11123440,-795,0,1681071053,12907.645963229988,180.98140748999867,54430.801487280005
2023-04-09,20:10:55.000,99,11123473,-795,0,1681071054,12907.645963229988,181.03075140000146,54430.8783456
2023-04-09,20:10:56.000,99,11123468,-795,0,1681071055,12907.605545369988,181.06599704999826,54430.682706240004
2023-04-09,20:10:57.000,99,11123404,-795,0,1681071056,12907.686381089989,181.12943921999977,54430.81546152
2023-04-09,20:10:58.000,99,11123487,-795,0,1681071057,12907.726798949989,181.17878313000256,54430.920268320006
2023-04-09,20:10:59.000,99,11123417,-795,0,1681071058,12907.720062639994,181.19993052000063,54430.8783456
2023-04-09,20:11:00.000,99,11123472,-795,0,1681071059,12907.780689429994,181.22812703999807,54430.99013952001
2023-04-09,20:11:01.000,99,11123427,-795,0,1681071060,12907.794162049999,181.2704218200015,54430.920268320006
2023-04-09,20:11:02.000,99,11123474,-795,0,1681071061,12907.726798949989,181.3197657300043,54430.871358480006
2023-04-09,20:11:03.000,99,11123390,-795,0,1681071062,12907.780689429994,181.3056674699983,54430.88533272
2023-04-09,20:11:04.000,99,11123495,-795,0,1681071063,12907.807634669989,181.3550113800011,54430.9482168
2023-04-09,20:11:05.000,99,11123460,-795,0,1681071064,12907.834579909999,181.40435529000388,54430.99013952001
2023-04-09,20:11:06.000,99,11123439,-795,0,1681071065,12907.814370979999,181.36206051000045,54430.94122968001
2023-04-09,20:11:07.000,99,11123455,-795,0,1681071066,12907.794162049999,181.333863990003,54430.92725544
2023-04-09,20:11:08.000,99,11123460,-795,0,1681071067,12907.841316219994,181.41140442000324,54430.95520392
2023-04-09,20:11:09.000,99,11123411,-795,0,1681071068,12907.874997769999,181.38320789999852,54430.99712664
2023-04-09,20:11:10.000,99,11123469,-795,0,1681071069,12907.821107289994,181.38320789999852,54430.93424256
2023-04-09,20:11:11.000,99,11123491,-795,0,1681071070,12907.794162049999,181.43960094000067,54430.96219104001
2023-04-09,20:11:12.000,99,11123434,-795,0,1681071071,12907.780689429994,181.41140442000324,54430.850397120004
2023-04-09,20:11:13.000,99,11123450,-795,0,1681071072,12907.814370979999,181.4325518100013,54430.85738424
2023-04-09,20:11:14.000,99,11123431,-795,0,1681071073,12907.874997769999,181.4184535500026,54430.969178160005
2023-04-09,20:11:15.000,99,11123433,-795,0,1681071074,12907.84805252999,181.39025702999788,54431.00411376
2023-04-09,20:11:16.000,99,11123414,-795,0,1681071075,12907.841316219994,181.38320789999852,54430.92725544
2023-04-09,20:11:17.000,99,11123415,-795,0,1681071076,12907.787425739989,181.36206051000045,54430.84341000001
2023-04-09,20:11:18.000,99,11123382,-795,0,1681071077,12907.794162049999,181.333863990003,54430.85738424
2023-04-09,20:11:19.000,99,11123444,-795,0,1681071078,12907.807634669989,181.3056674699983,54430.94122968001
2023-04-09,20:11:20.000,99,11123481,-795,0,1681071079,12907.800898359994,181.28452008000022,54430.871358480006
2023-04-09,20:11:21.000,99,11123463,-795,0,1681071080,12907.753744189999,181.29861833999894,54430.920268320006
2023-04-09,20:11:22.000,99,11123464,-795,0,1681071081,12907.787425739989,181.24927443000342,54430.90629408
2023-04-09,20:11:23.000,99,11123453,-795,0,1681071082,12907.767216809989,181.2351761700047,54430.85738424
2023-04-09,20:11:24.000,99,11123440,-795,0,1681071083,12907.800898359994,181.22812703999807,54430.96219104001
2023-04-09,20:11:25.000,99,11123391,-795,0,1681071084,12907.807634669989,181.2210779099987,54430.86437136001
2023-04-09,20:11:26.000,99,11123446,-795,0,1681071085,12907.760480499994,181.15763574000448,54430.85738424
2023-04-09,20:11:27.000,99,11123398,-795,0,1681071086,12907.740271569994,181.15058660999784,54430.71764184
2023-04-09,20:11:28.000,99,11123426,-795,0,1681071087,12907.780689429994,181.0871444400036,54430.71065472
2023-04-09,20:11:29.000,99,11123425,-795,0,1681071088,12907.740271569994,181.03075140000146,54430.584886560006
2023-04-09,20:11:30.000,99,11123457,-795,0,1681071089,12907.821107289994,180.90386705999845,54430.703667600006
2023-04-09,20:11:31.000,99,11123482,-795,0,1681071090,12907.598809059993,180.81927749999886,54430.703667600006
2023-04-09,20:11:32.000,99,11123454,-795,0,1681071091,12907.531445959998,180.80517924000014,54430.69668048001
2023-04-09,20:11:33.000,99,11123401,-795,0,1681071092,12907.477555479993,180.762884460004,54430.75956456
2023-04-09,20:11:34.000,99,11123427,-795,0,1681071093,12907.349565589997,180.80517924000014,54430.71764184
2023-04-09,20:11:35.000,99,11123465,-795,0,1681071094,12907.302411420002,180.81927749999886,54430.79450016001
2023-04-09,20:11:36.000,99,11123390,-795,0,1681071095,12907.248520939997,180.83337576000486,54430.75956456
2023-04-09,20:11:37.000,99,11123436,-795,0,1681071096,12907.201366770001,180.8615722800023,54430.752577440006
2023-04-09,20:11:38.000,99,11123482,-795,0,1681071097,12907.174421529991,180.81927749999886,54430.90629408
2023-04-09,20:11:39.000,99,11123439,-795,0,1681071098,12907.181157840001,180.80517924000014,54430.94122968001
2023-04-09,20:11:40.000,99,11123451,-795,0,1681071099,12907.127267359996,180.84747402000357,54430.9482168
2023-04-09,20:11:41.000,99,11123377,-795,0,1681071100,12907.046431639996,180.79108098000142,54430.920268320006
2023-04-09,20:11:42.000,99,11123411,-795,0,1681071101,12907.0194864,180.84747402000357,54430.871358480006
2023-04-09,20:11:43.000,99,11123414,-795,0,1681071102,12906.89149650999,180.81927749999886,54430.920268320006
2023-04-09,20:11:44.000,99,11123437,-795,0,1681071103,12906.89149650999,180.83337576000486,54430.969178160005
2023-04-09,20:11:45.000,99,11123445,-795,0,1681071104,12906.824133409995,180.88976879999973,54430.94122968001
2023-04-09,20:11:46.000,99,11123474,-795,0,1681071105,12906.79045185999,180.88976879999973,54430.83642288
2023-04-09,20:11:47.000,99,11123486,-795,0,1681071106,12906.763506619995,180.90386705999845,54430.8783456
2023-04-09,20:11:48.000,99,11123429,-795,0,1681071107,12906.77024292999,180.94616184000188,54430.920268320006
2023-04-09,20:11:49.000,99,11123414,-795,0,1681071108,12906.73656138,180.93911271000252,54430.85738424
2023-04-09,20:11:50.000,99,11123425,-795,0,1681071109,12906.66919827999,180.98845661999803,54430.77353880001
2023-04-09,20:11:51.000,99,11123464,-795,0,1681071110,12906.64898934999,181.0096040100034,54430.83642288
2023-04-09,20:11:52.000,99,11123442,-795,0,1681071111,12906.622044109994,180.99550575000467,54430.75956456
2023-04-09,20:11:53.000,99,11123469,-795,0,1681071112,12906.60857148999,181.06599704999826,54430.76655168
2023-04-09,20:11:54.000,99,11123430,-795,0,1681071113,12906.675934589999,181.06599704999826,54430.899306960004
2023-04-09,20:11:55.000,99,11123434,-795,0,1681071114,12906.69614352,181.1082918300017,54430.92725544
2023-04-09,20:11:56.000,99,11123446,-795,0,1681071115,12906.675934589999,181.1223900900004,54430.899306960004
2023-04-09,20:11:57.000,99,11123364,-795,0,1681071116,12906.642253039994,181.1082918300017,54430.81546152
2023-04-09,20:11:58.000,99,11123385,-795,0,1681071117,12906.66919827999,181.17878313000256,54430.8084744
2023-04-09,20:11:59.000,99,11123427,-795,0,1681071118,12906.70961613999,181.17878313000256,54430.84341000001
2023-04-09,20:12:00.000,99,11123464,-795,0,1681071119,12906.71635245,181.19288139000128,54430.83642288
2023-04-09,20:12:01.000,99,11123452,-795,0,1681071120,12906.73656138,181.24927443000342,54430.8783456
2023-04-09,20:12:02.000,99,11123419,-795,0,1681071121,12906.75677031,181.22812703999807,54430.850397120004
2023-04-09,20:12:03.000,99,11123427,-795,0,1681071122,12906.824133409995,181.25632356000278,54430.82943576
2023-04-09,20:12:04.000,99,11123487,-795,0,1681071123,12906.85781496,181.25632356000278,54430.91328120001
2023-04-09,20:12:05.000,99,11123397,-795,0,1681071124,12906.97906854,181.2704218200015,54430.8084744
2023-04-09,20:12:06.000,99,11123388,-795,0,1681071125,12906.99927747,181.2210779099987,54430.79450016001
2023-04-09,20:12:07.000,99,11123458,-795,0,1681071126,12906.965595919995,181.19288139000128,54430.72462896001
2023-04-09,20:12:08.000,99,11123428,-795,0,1681071127,12906.97906854,181.19993052000063,54430.668732
2023-04-09,20:12:09.000,99,11123438,-795,0,1681071128,12906.95885961,181.19288139000128,54430.74559032001
2023-04-09,20:12:10.000,99,11123464,-795,0,1681071129,12907.05316794999,181.16468487000384,54430.920268320006
2023-04-09,20:12:11.000,99,11123426,-795,0,1681071130,12907.05316794999,181.17878313000256,54430.82244864001
2023-04-09,20:12:12.000,99,11123452,-795,0,1681071131,12907.03295901999,181.18583226000192,54430.76655168
2023-04-09,20:12:13.000,99,11123386,-795,0,1681071132,12907.01275008999,181.19288139000128,54430.82943576
2023-04-09,20:12:14.000,99,11123391,-795,0,1681071133,12907.140739980001,181.19993052000063,54430.79450016001
2023-04-09,20:12:15.000,99,11123425,-795,0,1681071134,12907.10032212,181.19288139000128,54430.78052592
2023-04-09,20:12:16.000,99,11123391,-795,0,1681071135,12907.147476289996,181.15058660999784,54430.78751304
2023-04-09,20:12:17.000,99,11123440,-795,0,1681071136,12907.113794739991,181.19288139000128,54430.81546152
2023-04-09,20:12:18.000,99,11123477,-795,0,1681071137,12907.208103079996,181.1717340000032,54430.94122968001
2023-04-09,20:12:19.000,99,11123454,-795,0,1681071138,12907.214839389992,181.15763574000448,54430.86437136001
2023-04-09,20:12:20.000,99,11123413,-795,0,1681071139,12907.194630459991,181.12943921999977,54430.899306960004
2023-04-09,20:12:21.000,99,11123389,-795,0,1681071140,12907.201366770001,181.1223900900004,54430.82943576
2023-04-09,20:12:22.000,99,11123444,-795,0,1681071141,12907.167685219996,181.1223900900004,54430.78052592
2023-04-09,20:12:23.000,99,11123379,-795,0,1681071142,12907.140739980001,181.13648834999913,54430.77353880001
2023-04-09,20:12:24.000,99,11123439,-795,0,1681071143,12907.167685219996,181.0871444400036,54430.84341000001
2023-04-09,20:12:25.000,99,11123420,-795,0,1681071144,12907.160948910001,181.1223900900004,54430.85738424
2023-04-09,20:12:26.000,99,11123448,-795,0,1681071145,12907.10032212,181.0871444400036,54430.71065472
2023-04-09,20:12:27.000,99,11123468,-795,0,1681071146,12907.167685219996,181.10124270000233,54430.801487280005
2023-04-09,20:12:28.000,99,11123480,-795,0,1681071147,12907.140739980001,181.04484966000018,54430.969178160005
2023-04-09,20:12:29.000,99,11123440,-795,0,1681071148,12907.134003669991,181.0589479199989,54430.88533272
2023-04-09,20:12:30.000,99,11123425,-715,0,1681071149,12907.12053105,181.0730461800049,54430.871358480006
2023-04-09,20:12:31.000,99,11123464,-795,0,1681071150,12907.086849499996,181.05189878999954,54430.88533272
2023-04-09,20:12:32.000,99,11123442,-795,0,1681071151,12906.925178059995,181.0589479199989,54430.71065472
2023-04-09,20:12:33.000,99,11123444,-795,0,1681071152,12906.91844175,181.06599704999826,54430.75956456
2023-04-09,20:12:34.000,99,11123426,-795,0,1681071153,12907.006013779996,181.06599704999826,54430.9831524
2023-04-09,20:12:35.000,99,11123450,-795,0,1681071154,12906.99254115999,181.09419357000297,54430.969178160005
2023-04-09,20:12:36.000,99,11123451,-795,0,1681071155,12906.93865068,181.0730461800049,54430.91328120001
2023-04-09,20:12:37.000,99,11123366,-795,0,1681071156,12906.87802389,181.0871444400036,54430.920268320006
2023-04-09,20:12:38.000,99,11123385,-795,0,1681071157,12906.85781496,181.12943921999977,54430.89231984001
2023-04-09,20:12:39.000,99,11123414,-795,0,1681071158,12906.844342339995,181.15058660999784,54430.92725544
2023-04-09,20:12:40.000,99,11123436,-795,0,1681071159,12906.79718817,181.15763574000448,54431.03206224001
2023-04-09,20:12:41.000,99,11123478,-795,0,1681071160,12906.743297689995,181.19288139000128,54430.99712664
2023-04-09,20:12:42.000,99,11123468,-795,0,1681071161,12906.71635245,181.19288139000128,54431.03206224001
2023-04-09,20:12:43.000,99,11123438,-795,0,1681071162,12906.655725659999,181.2351761700047,54430.97616528
2023-04-09,20:12:44.000,99,11123465,-795,0,1681071163,12906.622044109994,181.24927443000342,54431.12988192001
2023-04-09,20:12:45.000,99,11123400,-795,0,1681071164,12906.574889939999,181.28452008000022,54431.02507512
2023-04-09,20:12:46.000,99,11123467,-795,0,1681071165,12906.554681009999,181.34796225000173,54430.92725544
2023-04-09,20:12:47.000,99,11123428,-795,0,1681071166,12906.473845289998,181.36206051000045,54430.8783456
2023-04-09,20:12:48.000,99,11123426,-795,0,1681071167,12906.460372669993,181.32681486000365,54430.899306960004
2023-04-09,20:12:49.000,99,11123418,-795,0,1681071168,12906.480581599993,181.37615876999917,54430.99013952001
2023-04-09,20:12:50.000,99,11123415,-795,0,1681071169,12906.473845289998,181.4325518100013,54430.969178160005
2023-04-09,20:12:51.000,99,11123453,-795,0,1681071170,12906.446900049988,181.4677974599981,54430.94122968001
2023-04-09,20:12:52.000,99,11123437,-795,0,1681071171,12906.379536949993,181.50304311000218,54430.899306960004
2023-04-09,20:12:53.000,99,11123375,-795,0,1681071172,12906.426691119988,181.5171413700009,54430.9482168
2023-04-09,20:12:54.000,99,11123426,-795,0,1681071173,12906.413218499998,181.57353441000305,54430.93424256
2023-04-09,20:12:55.000,99,11123444,-795,0,1681071174,12906.440163739993,181.58763267000177,54430.92725544
2023-04-09,20:12:56.000,99,11123441,-795,0,1681071175,12906.460372669993,181.5805835400024,54430.81546152
2023-04-09,20:12:57.000,99,11123416,-795,0,1681071176,12906.467108979989,181.64402571000392,54430.77353880001
2023-04-09,20:12:58.000,99,11123449,-795,0,1681071177,12906.561417319994,181.65812397000263,54430.93424256
2023-04-09,20:12:59.000,99,11123433,-795,0,1681071178,12906.581626249994,181.7004187499988,54430.90629408
2023-04-09,20:13:00.000,99,11123427,-795,0,1681071179,12906.601835179994,181.70746787999815,54430.899306960004
2023-04-09,20:13:01.000,99,11123432,-795,0,1681071180,12906.642253039994,181.78500830999837,54430.85738424
2023-04-09,20:13:02.000,99,11123409,-795,0,1681071181,12906.66919827999,181.74976266000158,54430.72462896001
2023-04-09,20:13:03.000,99,11123441,-795,0,1681071182,12906.702879829994,181.83435222000116,54430.703667600006
2023-04-09,20:13:04.000,99,11123472,-795,0,1681071183,12906.79718817,181.8273030900018,54430.801487280005
2023-04-09,20:13:05.000,99,11123437,-795,0,1681071184,12906.8173971,181.9259909100001,54430.8084744
2023-04-09,20:13:06.000,99,11123420,-795,0,1681071185,12906.89149650999,181.98238395000226,54430.84341000001
2023-04-09,20:13:07.000,99,11123427,-795,0,1681071186,12906.925178059995,182.01762959999905,54430.76655168
2023-04-09,20:13:08.000,99,11123439,-795,0,1681071187,12906.93865068,182.04582612000377,54430.731616080004
2023-04-09,20:13:09.000,99,11123381,-795,0,1681071188,12906.99927747,182.0740226400012,54430.81546152
2023-04-09,20:13:10.000,99,11123462,-795,0,1681071189,12907.066640569996,182.109268289998,54430.81546152
2023-04-09,20:13:11.000,99,11123449,-795,0,1681071190,12907.046431639996,182.16566133000015,54430.752577440006
2023-04-09,20:13:12.000,99,11123408,-795,0,1681071191,12907.03969533,182.11631742000463,54430.74559032001
2023-04-09,20:13:13.000,99,11123424,-795,0,1681071192,12907.026222709996,182.19385785000486,54430.7386032
2023-04-09,20:13:14.000,99,11123438,-795,0,1681071193,12907.147476289996,182.1727104599995,54430.82943576
2023-04-09,20:13:15.000,99,11123444,-795,0,1681071194,12907.134003669991,182.20795611000358,54430.85738424
2023-04-09,20:13:16.000,99,11123417,-795,0,1681071195,12907.140739980001,182.2220543700023,54430.93424256
2023-04-09,20:13:17.000,99,11123389,-795,0,1681071196,12907.140739980001,182.23615263000102,54430.88533272
2023-04-09,20:13:18.000,99,11123429,-795,0,1681071197,12907.113794739991,182.21500524000294,54430.79450016001
2023-04-09,20:13:19.000,99,11123445,-795,0,1681071198,12907.093585809991,182.2220543700023,54430.72462896001
2023-04-09,20:13:20.000,99,11123454,-795,0,1681071199,12907.113794739991,182.17975958999887,54430.84341000001
2023-04-09,20:13:21.000,99,11123413,-795,0,1681071200,12907.026222709996,182.17975958999887,54430.93424256
2023-04-09,20:13:22.000,99,11123465,-795,0,1681071201,12907.03969533,182.15156307000143,54430.86437136001
2023-04-09,20:13:23.000,99,11123437,-795,0,1681071202,12907.01275008999,182.15156307000143,54430.85738424
2023-04-09,20:13:24.000,99,11123410,-795,0,1681071203,12907.01275008999,182.06697351000184,54430.95520392
2023-04-09,20:13:25.000,99,11123387,-795,0,1681071204,12906.95212329999,182.0387769900044,54430.94122968001
2023-04-09,20:13:26.000,99,11123441,-795,0,1681071205,12906.91844175,181.9753348200029,54430.850397120004
2023-04-09,20:13:27.000,99,11123457,-795,0,1681071206,12906.83086971999,181.98943308000162,54430.79450016001
2023-04-09,20:13:28.000,99,11123360,-795,0,1681071207,12906.79045185999,181.9259909100001,54430.75956456
2023-04-09,20:13:29.000,99,11123426,-795,0,1681071208,12906.85107864999,181.95418743000482,54430.85738424
2023-04-09,20:13:30.000,99,11123442,-795,0,1681071209,12906.79045185999,181.8766470000046,54430.83642288
2023-04-09,20:13:31.000,99,11123425,-795,0,1681071210,12906.743297689995,181.8625487399986,54430.88533272
2023-04-09,20:13:32.000,99,11123458,-795,0,1681071211,12906.70961613999,181.8273030900018,54430.850397120004
2023-04-09,20:13:33.000,99,11123386,-795,0,1681071212,12906.62878041999,181.82025396000245,54430.752577440006
2023-04-09,20:13:34.000,99,11123446,-795,0,1681071213,12906.601835179994,181.83435222000116,54430.703667600006
2023-04-09,20:13:35.000,99,11123461,-795,0,1681071214,12906.60857148999,181.79205743999773,54430.83642288
2023-04-09,20:13:36.000,99,11123437,-795,0,1681071215,12906.541208389994,181.8273030900018,54430.801487280005
2023-04-09,20:13:37.000,99,11123430,-795,0,1681071216,12906.507526839989,181.8625487399986,54430.86437136001
2023-04-09,20:13:38.000,99,11123455,-795,0,1681071217,12906.60857148999,181.80615570000373,54430.95520392
2023-04-09,20:13:39.000,99,11123470,-795,0,1681071218,12906.534472079999,181.8273030900018,54430.93424256
2023-04-09,20:13:40.000,99,11123455,-795,0,1681071219,12906.514263149998,181.85549960999924,54430.82943576
2023-04-09,20:13:41.000,99,11123445,-795,0,1681071220,12906.507526839989,181.90484352000203,54430.91328120001
2023-04-09,20:13:42.000,99,11123412,-795,0,1681071221,12906.460372669993,181.88369613000395,54430.75956456
2023-04-09,20:13:43.000,99,11123413,-795,0,1681071222,12906.433427429998,181.9118926500014,54430.78052592
2023-04-09,20:13:44.000,99,11123445,-795,0,1681071223,12906.467108979989,181.9753348200029,54430.86437136001
2023-04-09,20:13:45.000,99,11123415,-795,0,1681071224,12906.426691119988,181.98238395000226,54430.86437136001
2023-04-09,20:13:46.000,99,11123447,-795,0,1681071225,12906.399745879993,181.95418743000482,54430.76655168
2023-04-09,20:13:47.000,99,11123465,-795,0,1681071226,12906.366064329988,181.98943308000162,54430.77353880001
2023-04-09,20:13:48.000,99,11123473,-795,0,1681071227,12906.440163739993,181.98943308000162,54430.79450016001
2023-04-09,20:13:49.000,99,11123427,-795,0,1681071228,12906.393009569998,182.0105804699997,54430.78751304
2023-04-09,20:13:50.000,99,11123448,-795,0,1681071229,12906.372800639998,182.0387769900044,54430.7386032
2023-04-09,20:13:51.000,99,11123415,-795,0,1681071230,12906.339119089993,182.04582612000377,54430.76655168
2023-04-09,20:13:52.000,99,11123418,-795,0,1681071231,12906.359328019993,182.0387769900044,54430.668732
2023-04-09,20:13:53.000,99,11123461,-795,0,1681071232,12906.318910159993,182.06697351000184,54430.65475776001
2023-04-09,20:13:54.000,99,11123455,-795,0,1681071233,12906.379536949993,182.09517002999928,54430.78751304
2023-04-09,20:13:55.000,99,11123414,-795,0,1681071234,12906.372800639998,182.06697351000184,54430.752577440006
2023-04-09,20:13:56.000,99,11123461,-795,0,1681071235,12906.399745879993,182.05287525000313,54430.69668048001
2023-04-09,20:13:57.000,99,11123416,-795,0,1681071236,12906.345855400003,182.04582612000377,54430.61283504
2023-04-09,20:13:58.000,99,11123452,-795,0,1681071237,12906.366064329988,182.05287525000313,54430.55693808001
2023-04-09,20:13:59.000,99,11123408,-795,0,1681071238,12906.352591709998,182.0246787299984,54430.61982216
2023-04-09,20:14:00.000,99,11123486,-795,0,1681071239,12906.372800639998,182.05287525000313,54430.66174488
2023-04-09,20:14:01.000,99,11123437,-795,0,1681071240,12906.372800639998,182.04582612000377,54430.668732
2023-04-09,20:14:02.000,99,11123451,-795,0,1681071241,12906.393009569998,182.00353134000034,54430.62680928001
2023-04-09,20:14:03.000,99,11123433,-795,0,1681071242,12906.393009569998,182.0246787299984,54430.5988608
2023-04-09,20:14:04.000,99,11123452,-795,0,1681071243,12906.467108979989,181.98943308000162,54430.633796400005
2023-04-09,20:14:05.000,99,11123479,-795,0,1681071244,12906.460372669993,182.01762959999905,54430.61982216
2023-04-09,20:14:06.000,99,11123427,-795,0,1681071245,12906.487317909989,182.0387769900044,54430.52898960001
2023-04-09,20:14:07.000,99,11123424,-795,0,1681071246,12906.419954809993,182.06697351000184,54430.417195680006
2023-04-09,20:14:08.000,99,11123453,-795,0,1681071247,12906.480581599993,182.04582612000377,54430.32636312
2023-04-09,20:14:09.000,99,11123412,-795,0,1681071248,12906.487317909989,182.0246787299984,54430.396234320004
2023-04-09,20:14:10.000,99,11123466,-795,0,1681071249,12906.595098869999,181.99648221000098,54430.52898960001
2023-04-09,20:14:11.000,99,11123443,-795,0,1681071250,12906.554681009999,182.0246787299984,54430.52898960001
2023-04-09,20:14:12.000,99,11123427,-795,0,1681071251,12906.595098869999,181.99648221000098,54430.43815704001
2023-04-09,20:14:13.000,99,11123421,-795,0,1681071252,12906.642253039994,181.9259909100001,54430.48007976
2023-04-09,20:14:14.000,99,11123468,-795,0,1681071253,12906.69614352,181.8907452600033,54430.38924720001
2023-04-09,20:14:15.000,99,11123431,-795,0,1681071254,12906.75677031,181.82025396000245,54430.466105520005
2023-04-09,20:14:16.000,99,11123425,-795,0,1681071255,12906.83086971999,181.78500830999837,54430.27745328
2023-04-09,20:14:17.000,99,11123467,-795,0,1681071256,12906.985804849995,181.79205743999773,54430.27046616001
2023-04-09,20:14:18.000,99,11123393,-795,0,1681071257,12907.093585809991,181.83435222000116,54430.22155632001
2023-04-09,20:14:19.000,99,11123455,-795,0,1681071258,12907.134003669991,181.98238395000226,54430.38924720001
2023-04-09,20:14:20.000,99,11123426,-795,0,1681071259,12907.073376879991,182.13041568000335,54430.45213128
2023-04-09,20:14:21.000,99,11123377,-795,0,1681071260,12906.965595919995,182.0740226400012,54430.44514416
2023-04-09,20:14:22.000,99,11123455,-795,0,1681071261,12906.89823282,182.0740226400012,54430.37527296
2023-04-09,20:14:23.000,99,11123405,-795,0,1681071262,12906.783715549995,182.06697351000184,54430.50104112
2023-04-09,20:14:24.000,99,11123455,-795,0,1681071263,12906.87802389,182.01762959999905,54430.57789944001
2023-04-09,20:14:25.000,99,11123415,-795,0,1681071264,12906.864551269995,182.0246787299984,54430.57091232
2023-04-09,20:14:26.000,99,11123444,-795,0,1681071265,12906.93191436999,182.0387769900044,54430.54296384
2023-04-09,20:14:27.000,99,11123453,-795,0,1681071266,12906.93191436999,182.04582612000377,54430.563925200004
2023-04-09,20:14:28.000,99,11123471,-795,0,1681071267,12907.0194864,182.06697351000184,54430.64777064
2023-04-09,20:14:29.000,99,11123412,-795,0,1681071268,12906.99927747,182.05992438000249,54430.62680928001
2023-04-09,20:14:30.000,99,11123452,-795,0,1681071269,12906.99254115999,182.10221915999864,54430.57091232
2023-04-09,20:14:31.000,99,11123452,-795,0,1681071270,12906.97906854,182.08812089999992,54430.5988608
2023-04-09,20:14:32.000,99,11123421,-795,0,1681071271,12906.99927747,182.123366550004,54430.44514416
2023-04-09,20:14:33.000,99,11123405,-795,0,1681071272,12906.97233222999,182.11631742000463,54430.57789944001
2023-04-09,20:14:34.000,99,11123464,-795,0,1681071273,12906.985804849995,182.20795611000358,54430.68969336
2023-04-09,20:14:35.000,99,11123443,-795,0,1681071274,12906.904969129995,182.1586122000008,54430.57091232
2023-04-09,20:14:36.000,99,11123444,-795,0,1681071275,12906.97906854,182.1374648100027,54430.64078352
2023-04-09,20:14:37.000,99,11123405,-795,0,1681071276,12907.006013779996,182.10221915999864,54430.57789944001
2023-04-09,20:14:38.000,99,11123435,-795,0,1681071277,12906.95212329999,182.11631742000463,54430.50104112
2023-04-09,20:14:39.000,99,11123445,-795,0,1681071278,12907.05990426,182.09517002999928,54430.64777064
2023-04-09,20:14:40.000,99,11123456,-795,0,1681071279,12907.107058429996,182.08107177000056,54430.668732
2023-04-09,20:14:41.000,99,11123452,-795,0,1681071280,12907.066640569996,182.08812089999992,54430.48007976
2023-04-09,20:14:42.000,99,11123451,-795,0,1681071281,12907.187894149996,182.08812089999992,54430.682706240004
2023-04-09,20:14:43.000,99,11123446,-795,0,1681071282,12907.235048319992,182.04582612000377,54430.71065472
2023-04-09,20:14:44.000,99,11123453,-795,0,1681071283,12907.248520939997,182.05992438000249,54430.66174488
2023-04-09,20:14:45.000,99,11123441,-795,0,1681071284,12907.349565589997,182.03172785999777,54430.66174488
2023-04-09,20:14:46.000,99,11123399,-795,0,1681071285,12907.363038210002,182.08812089999992,54430.584886560006
2023-04-09,20:14:47.000,99,11123454,-795,0,1681071286,12907.437137619992,182.0387769900044,54430.66174488
2023-04-09,20:14:48.000,99,11123408,-795,0,1681071287,12907.450610239997,182.00353134000034,54430.54995096
2023-04-09,20:14:49.000,99,11123484,-795,0,1681071288,12907.470819169997,181.98943308000162,54430.563925200004
2023-04-09,20:14:50.000,99,11123422,-795,0,1681071289,12907.504500720002,181.98943308000162,54430.64777064
2023-04-09,20:14:51.000,99,11123445,-795,0,1681071290,12907.504500720002,182.03172785999777,54430.57091232
2023-04-09,20:14:52.000,99,11123426,-795,0,1681071291,12907.571863819998,182.04582612000377,54430.65475776001
2023-04-09,20:14:53.000,99,11123422,-795,0,1681071292,12907.659435849993,182.0740226400012,54430.682706240004
2023-04-09,20:14:54.000,99,11123447,-795,0,1681071293,12907.753744189999,182.11631742000463,54430.60584792001
2023-04-09,20:14:55.000,99,11123434,-795,0,1681071294,12907.800898359994,182.109268289998,54430.66174488
2023-04-09,20:14:56.000,99,11123431,-795,0,1681071295,12907.861525149994,182.123366550004,54430.64777064
2023-04-09,20:14:57.000,99,11123407,-795,0,1681071296,12907.901943009994,182.10221915999864,54430.60584792001
2023-04-09,20:14:58.000,99,11123457,-795,0,1681071297,12908.002987659995,182.11631742000463,54430.75956456
2023-04-09,20:14:59.000,99,11123457,-795,0,1681071298,12908.00972396999,182.11631742000463,54430.7386032
2023-04-09,20:15:00.000,99,11123451,-795,0,1681071299,12908.07708707,182.09517002999928,54430.78052592
2023-04-09,20:15:01.000,99,11123460,-795,0,1681071300,12908.11750493,182.05992438000249,54430.68969336
2023-04-09,20:15:02.000,99,11123449,-795,0,1681071301,12908.13771386,182.08812089999992,54430.69668048001
2023-04-09,20:15:03.000,99,11123443,-795,0,1681071302,12908.13771386,182.08107177000056,54430.65475776001
2023-04-09,20:15:04.000,99,11123424,-795,0,1681071303,12908.144450169995,182.04582612000377,54430.57091232
2023-04-09,20:15:05.000,99,11123414,-795,0,1681071304,12908.205076959995,182.01762959999905,54430.67571912001
2023-04-09,20:15:06.000,99,11123398,-675,0,1681071305,12908.19834065,182.0740226400012,54430.7386032
2023-04-09,20:15:07.000,99,11123499,-795,0,1681071306,12908.225285889996,182.0105804699997,54430.71764184
2023-04-09,20:15:08.000,99,11123455,-795,0,1681071307,12908.184868029995,182.08107177000056,54430.668732
2023-04-09,20:15:09.000,99,11123416,-795,0,1681071308,12908.19834065,182.05287525000313,54430.61283504
2023-04-09,20:15:10.000,99,11123427,-795,0,1681071309,12908.205076959995,182.0246787299984,54430.703667600006
2023-04-09,20:15:11.000,99,11123395,-795,0,1681071310,12908.23875851,182.0105804699997,54430.71065472
2023-04-09,20:15:12.000,99,11123412,-795,0,1681071311,12908.205076959995,182.0105804699997,54430.64078352
2023-04-09,20:15:13.000,99,11123417,-795,0,1681071312,12908.184868029995,181.9753348200029,54430.703667600006
2023-04-09,20:15:14.000,99,11123459,-795,0,1681071313,12908.21181326999,181.96828569000354,54430.752577440006
2023-04-09,20:15:15.000,99,11123422,-795,0,1681071314,12908.205076959995,181.9753348200029,54430.78052592
2023-04-09,20:15:16.000,99,11123428,-795,0,1681071315,12908.272440059991,181.98943308000162,54430.801487280005
2023-04-09,20:15:17.000,99,11123423,-795,0,1681071316,12908.245494819996,181.9118926500014,54430.81546152
2023-04-09,20:15:18.000,99,11123423,-795,0,1681071317,12908.245494819996,181.90484352000203,54430.78052592
2023-04-09,20:15:19.000,99,11123418,-795,0,1681071318,12908.23875851,181.9118926500014,54430.82943576
2023-04-09,20:15:20.000,99,11123427,-795,0,1681071319,12908.19160433999,181.88369613000395,54430.850397120004
2023-04-09,20:15:21.000,99,11123471,-795,0,1681071320,12908.184868029995,181.85549960999924,54430.84341000001
2023-04-09,20:15:22.000,99,11123490,-795,0,1681071321,12908.144450169995,181.84845047999988,54430.86437136001
2023-04-09,20:15:23.000,99,11123417,-795,0,1681071322,12908.17813172,181.80615570000373,54430.89231984001
2023-04-09,20:15:24.000,99,11123433,-795,0,1681071323,12908.164659099995,181.8132048300031,54430.899306960004
2023-04-09,20:15:25.000,99,11123380,-795,0,1681071324,12908.19160433999,181.78500830999837,54430.99712664
2023-04-09,20:15:26.000,99,11123449,-795,0,1681071325,12908.225285889996,181.78500830999837,54431.00411376
2023-04-09,20:15:27.000,99,11123454,-795,0,1681071326,12908.17139540999,181.77795917999902,54430.9482168
2023-04-09,20:15:28.000,99,11123397,-795,0,1681071327,12908.184868029995,181.77795917999902,54430.90629408
2023-04-09,20:15:29.000,99,11123417,-795,0,1681071328,12908.17139540999,181.79205743999773,54430.90629408
2023-04-09,20:15:30.000,99,11123470,-795,0,1681071329,12908.245494819996,181.77091004999966,54431.10892056001
2023-04-09,20:15:31.000,99,11123426,-795,0,1681071330,12908.285912679996,181.79910657000437,54431.08097208001
2023-04-09,20:15:32.000,99,11123427,-795,0,1681071331,12908.25896744,181.77091004999966,54431.01110088001
2023-04-09,20:15:33.000,99,11123422,-795,0,1681071332,12908.2993853,181.72156614000414,54431.08097208001
2023-04-09,20:15:34.000,99,11123432,-795,0,1681071333,12908.292648989991,181.74271353000222,54431.07398496
2023-04-09,20:15:35.000,99,11123462,-795,0,1681071334,12908.333066849991,181.7286152700035,54430.969178160005
2023-04-09,20:15:36.000,99,11123427,-795,0,1681071335,12908.2993853,181.70746787999815,54430.64777064
2023-04-09,20:15:37.000,99,11123425,-795,0,1681071336,12908.353275779991,181.75681179000094,54430.93424256
2023-04-09,20:15:38.000,99,11123408,-795,0,1681071337,12908.373484709991,181.75681179000094,54431.066997840004
2023-04-09,20:15:39.000,99,11123408,-795,0,1681071338,12908.454320429992,181.71451701000478,54431.066997840004
2023-04-09,20:15:40.000,99,11123404,-795,0,1681071339,12908.541892460002,181.71451701000478,54431.16481752
2023-04-09,20:15:41.000,99,11123431,-795,0,1681071340,12908.535156149992,181.72156614000414,54431.087959200006
2023-04-09,20:15:42.000,99,11123448,-795,0,1681071341,12908.514947219992,181.68632049000007,54430.99712664
2023-04-09,20:15:43.000,99,11123436,-795,0,1681071342,12908.508210909997,181.67222223000135,54430.920268320006
2023-04-09,20:15:44.000,99,11123460,-795,0,1681071343,12908.609255559997,181.59468180000113,54431.00411376
2023-04-09,20:15:45.000,99,11123464,-795,0,1681071344,12908.636200799992,181.57353441000305,54431.039049360006
2023-04-09,20:15:46.000,99,11123453,-795,0,1681071345,12908.615991869992,181.53123962999962,54430.9831524
2023-04-09,20:15:47.000,99,11123484,-795,0,1681071346,12908.663146040002,181.4677974599981,54431.039049360006
2023-04-09,20:15:48.000,99,11123448,-795,0,1681071347,12908.717036519993,181.41140442000324,54431.06001072001
2023-04-09,20:15:49.000,99,11123435,-795,0,1681071348,12908.791135929998,181.3550113800011,54431.07398496
2023-04-09,20:15:50.000,99,11123453,-795,0,1681071349,12908.831553789998,181.29861833999894,54430.99712664
2023-04-09,20:15:51.000,99,11123452,-795,0,1681071350,12908.858499029993,181.27747095000086,54430.99013952001
2023-04-09,20:15:52.000,99,11123417,-795,0,1681071351,12908.905653199989,181.2351761700047,54430.90629408
2023-04-09,20:15:53.000,99,11123455,-795,0,1681071352,12908.979752609994,181.17878313000256,54430.899306960004
2023-04-09,20:15:54.000,99,11123419,-795,0,1681071353,12909.080797259994,181.17878313000256,54430.97616528
2023-04-09,20:15:55.000,99,11123458,-795,0,1681071354,12909.14816035999,181.15058660999784,54431.04603648
2023-04-09,20:15:56.000,99,11123427,-795,0,1681071355,12909.202050839995,181.1717340000032,54431.04603648
2023-04-09,20:15:57.000,99,11123366,-795,0,1681071356,12909.202050839995,181.12943921999977,54430.969178160005
2023-04-09,20:15:58.000,99,11123360,-795,0,1681071357,12909.26941393999,181.1223900900004,54430.93424256
2023-04-09,20:15:59.000,99,11123441,-795,0,1681071358,12909.37045858999,181.1223900900004,54431.01110088001
2023-04-09,20:16:00.000,99,11123410,-795,0,1681071359,12909.41087644999,181.11534096000105,54431.03206224001
2023-04-09,20:16:01.000,99,11123411,-795,0,1681071360,12909.47150323999,181.14353747999849,54431.039049360006
2023-04-09,20:16:02.000,99,11123450,-795,0,1681071361,12909.47823955,181.1717340000032,54430.95520392
2023-04-09,20:16:03.000,99,11123454,-795,0,1681071362,12909.586020509996,181.1717340000032,54431.08097208001
2023-04-09,20:16:04.000,99,11123460,-795,0,1681071363,12909.626438369996,181.22812703999807,54431.12988192001
2023-04-09,20:16:05.000,99,11123399,-795,0,1681071364,12909.687065159997,181.26337269000214,54431.14385616
2023-04-09,20:16:06.000,99,11123477,-795,0,1681071365,12909.727483019997,181.31271659999766,54431.1228948
2023-04-09,20:16:07.000,99,11123437,-795,0,1681071366,12909.687065159997,181.333863990003,54431.136869040005
2023-04-09,20:16:08.000,99,11123380,-795,0,1681071367,12909.687065159997,181.40435529000388,54431.136869040005
2023-04-09,20:16:09.000,99,11123443,-795,0,1681071368,12909.734219329992,181.47484659000474,54431.22770160001
2023-04-09,20:16:10.000,99,11123484,-795,0,1681071369,12909.693801469992,181.51009224000154,54431.24866296001
2023-04-09,20:16:11.000,99,11123447,-795,0,1681071370,12909.693801469992,181.55943615000433,54431.234688720004
2023-04-09,20:16:12.000,99,11123431,-795,0,1681071371,12909.646647299996,181.60173093000049,54431.2626372
2023-04-09,20:16:13.000,99,11123408,-795,0,1681071372,12909.680328850001,181.60878005999984,54431.304559920005
2023-04-09,20:16:14.000,99,11123471,-795,0,1681071373,12909.606229439996,181.58763267000177,54431.22770160001
2023-04-09,20:16:15.000,99,11123421,-795,0,1681071374,12909.545602649996,181.62287831999856,54431.28359856
2023-04-09,20:16:16.000,99,11123498,-795,0,1681071375,12909.45129430999,181.65107484000328,54431.22770160001
2023-04-09,20:16:17.000,99,11123414,-795,0,1681071376,12909.3771949,181.72156614000414,54431.234688720004
2023-04-09,20:16:18.000,99,11123444,-795,0,1681071377,12909.323304419995,181.665173100002,54431.27661144001
2023-04-09,20:16:19.000,99,11123425,-795,0,1681071378,12909.35698597,181.6792713600007,54431.38141824
2023-04-09,20:16:20.000,99,11123413,-795,0,1681071379,12909.31656811,181.60878005999984,54431.40936672
2023-04-09,20:16:21.000,99,11123377,-675,0,1681071380,12909.1751056,181.53828875999898,54431.3325084
2023-04-09,20:16:22.000,99,11123432,-795,0,1681071381,12909.10774249999,181.53123962999962,54431.255650080006
2023-04-09,20:16:23.000,99,11123377,-795,0,1681071382,12909.10774249999,181.44665007000003,54431.192766
2023-04-09,20:16:24.000,99,11123435,-795,0,1681071383,12909.094269879999,181.34796225000173,54431.2626372
2023-04-09,20:16:25.000,99,11123428,-795,0,1681071384,12909.074060949999,181.34091312000237,54431.2626372
2023-04-09,20:16:26.000,99,11123470,-795,0,1681071385,12909.11447881,181.24927443000342,54431.255650080006
2023-04-09,20:16:27.000,99,11123473,-795,0,1681071386,12909.13468774,181.17878313000256,54431.21372736
2023-04-09,20:16:28.000,99,11123432,-795,0,1681071387,12909.141424049994,181.1223900900004,54431.09494632
2023-04-09,20:16:29.000,99,11123367,-795,0,1681071388,12909.13468774,181.04484966000018,54431.17879176001
2023-04-09,20:16:30.000,99,11123460,-795,0,1681071389,12909.222259769995,180.9602601000006,54431.15084328
2023-04-09,20:16:31.000,99,11123387,-795,0,1681071390,12909.202050839995,180.9250144500038,54431.06001072001
2023-04-09,20:16:32.000,99,11123471,-795,0,1681071391,12909.242468699995,180.84042489000421,54431.12988192001
2023-04-09,20:16:33.000,99,11123455,-795,0,1681071392,12909.33004072999,180.748786199998,54431.07398496
2023-04-09,20:16:34.000,99,11123436,-795,0,1681071393,12909.47823955,180.70649142000184,54431.14385616
2023-04-09,20:16:35.000,99,11123417,-795,0,1681071394,12909.491712169991,180.67124576999777,54431.10193344
2023-04-09,20:16:36.000,99,11123391,-795,0,1681071395,12909.55907527,180.68534403000376,54431.185778880004
2023-04-09,20:16:37.000,99,11123411,-795,0,1681071396,12909.552338959991,180.59370534000482,54430.871358480006
2023-04-09,20:16:38.000,99,11123397,-795,0,1681071397,12909.646647299996,180.59370534000482,54431.08097208001
2023-04-09,20:16:39.000,99,11123490,-795,0,1681071398,12909.673592539992,180.60075447000418,54431.1228948
2023-04-09,20:16:40.000,99,11123504,-795,0,1681071399,12909.788109809997,180.5514105600014,54431.16481752
2023-04-09,20:16:41.000,99,11123457,-795,0,1681071400,12909.761164570002,180.57255794999946,54431.22071448
2023-04-09,20:16:42.000,99,11123427,-795,0,1681071401,12909.801582430002,180.54436143000203,54431.192766
2023-04-09,20:16:43.000,99,11123463,-795,0,1681071402,12909.821791360002,180.5302631700033,54431.206740240006
2023-04-09,20:16:44.000,99,11123435,-795,0,1681071403,12909.909363389997,180.57960707999882,54431.26962432
2023-04-09,20:16:45.000,99,11123413,-795,0,1681071404,12909.862209220002,180.60075447000418,54431.19975312001
2023-04-09,20:16:46.000,99,11123417,-795,0,1681071405,12909.889154459997,180.6500983799997,54431.17180464
2023-04-09,20:16:47.000,99,11123421,-795,0,1681071406,12909.848736599997,180.67124576999777,54431.087959200006
2023-04-09,20:16:48.000,99,11123433,-795,0,1681071407,12909.835263979992,180.69239316000312,54431.14385616
2023-04-09,20:16:49.000,99,11123482,-795,0,1681071408,12909.767900879997,180.7135405500012,54431.22770160001
2023-04-09,20:16:50.000,99,11123463,-795,0,1681071409,12909.828527669997,180.65714750999905,54431.2626372
2023-04-09,20:16:51.000,99,11123444,-795,0,1681071410,12909.794846119992,180.6641966399984,54431.206740240006
2023-04-09,20:16:52.000,99,11123479,-795,0,1681071411,12909.828527669997,180.58665620999818,54431.24167584
2023-04-09,20:16:53.000,99,11123426,-795,0,1681071412,12909.902627080002,180.57255794999946,54431.36045688
2023-04-09,20:16:54.000,99,11123485,-795,0,1681071413,12909.862209220002,180.54436143000203,54431.31154704
2023-04-09,20:16:55.000,99,11123405,-795,0,1681071414,12909.929572319998,180.5655088200001,54431.32552128001
2023-04-09,20:16:56.000,99,11123437,-795,0,1681071415,12909.969990179998,180.59370534000482,54431.28359856
2023-04-09,20:16:57.000,99,11123479,-795,0,1681071416,12909.943044940002,180.5514105600014,54431.26962432
2023-04-09,20:16:58.000,99,11123444,-795,0,1681071417,12910.030616969998,180.50911577999796,54431.38840536
2023-04-09,20:16:59.000,99,11123470,-795,0,1681071418,12910.057562209993,180.48091926000052,54431.44430232001
2023-04-09,20:17:00.000,99,11123423,-795,0,1681071419,12910.064298519988,180.52321404000395,54431.44430232001
2023-04-09,20:17:01.000,99,11123432,-795,0,1681071420,12910.064298519988,180.47387013000116,54431.472250800005
2023-04-09,20:17:02.000,99,11123454,-795,0,1681071421,12910.104716379989,180.47387013000116,54431.29058568
2023-04-09,20:17:03.000,99,11123389,-795,0,1681071422,12910.118188999993,180.48796838999988,54431.3325084
2023-04-09,20:17:04.000,99,11123437,-795,0,1681071423,12910.24617888999,180.48091926000052,54431.38141824
2023-04-09,20:17:05.000,99,11123460,-795,0,1681071424,12910.26638781999,180.52321404000395,54431.41635384001
2023-04-09,20:17:06.000,99,11123449,-795,0,1681071425,12910.320278299994,180.55845969000075,54431.39539248001
2023-04-09,20:17:07.000,99,11123478,-795,0,1681071426,12910.32701460999,180.57960707999882,54431.374431120006
2023-04-09,20:17:08.000,99,11123464,-795,0,1681071427,12910.43479557,180.59370534000482,54431.4373152
2023-04-09,20:17:09.000,99,11123401,-795,0,1681071428,12910.44826818999,180.6148527300029,54431.38840536
2023-04-09,20:17:10.000,99,11123441,-795,0,1681071429,12910.47521343,180.70649142000184,54431.43032808
2023-04-09,20:17:11.000,99,11123412,-795,0,1681071430,12910.4550045,180.72763880999992,54431.43032808
2023-04-09,20:17:12.000,99,11123475,-795,0,1681071431,12910.46847711999,180.84042489000421,54431.33949552
2023-04-09,20:17:13.000,99,11123429,-795,0,1681071432,12910.461740809995,180.875670540001,54431.402379600004
2023-04-09,20:17:14.000,99,11123452,-795,0,1681071433,12910.44826818999,180.9602601000006,54431.5071864
2023-04-09,20:17:15.000,99,11123432,-795,0,1681071434,12910.4550045,180.97435835999931,54431.5770576
2023-04-09,20:17:16.000,99,11123471,-795,0,1681071435,12910.39437771,180.97435835999931,54431.54910912
2023-04-09,20:17:17.000,99,11123425,-795,0,1681071436,12910.273124129999,180.97435835999931,54431.423340960006
2023-04-09,20:17:18.000,99,11123454,-795,0,1681071437,12910.232706269999,180.97435835999931,54431.40936672
2023-04-09,20:17:19.000,99,11123449,-795,0,1681071438,12910.118188999993,180.94616184000188,54431.38141824
2023-04-09,20:17:20.000,99,11123445,-795,0,1681071439,12910.145134239989,180.875670540001,54431.49321216001
2023-04-09,20:17:21.000,99,11123461,-795,0,1681071440,12910.091243759998,180.79813011000078,54431.55609624
2023-04-09,20:17:22.000,99,11123420,-795,0,1681071441,12910.050825899998,180.72058968000056,54431.48622504
2023-04-09,20:17:23.000,99,11123437,-795,0,1681071442,12910.010408039998,180.58665620999818,54431.48622504
2023-04-09,20:17:24.000,99,11123453,-795,0,1681071443,12910.057562209993,180.43157534999773,54431.50019928
2023-04-09,20:17:25.000,99,11123467,-795,0,1681071444,12910.050825899998,180.32583840000007,54431.55609624
2023-04-09,20:17:26.000,99,11123463,-795,0,1681071445,12910.023880659988,180.18485579999833,54431.3325084
2023-04-09,20:17:27.000,99,11123458,-795,0,1681071446,12910.010408039998,180.01567667999916,54431.34648264001
2023-04-09,20:17:28.000,99,11123455,-795,0,1681071447,12910.111452689998,179.90289060000214,54431.304559920005
2023-04-09,20:17:29.000,99,11123458,-795,0,1681071448,12910.192288409999,179.79010451999784,54431.44430232001
2023-04-09,20:17:30.000,99,11123497,-795,0,1681071449,12910.26638781999,179.63502366000466,54431.402379600004
2023-04-09,20:17:31.000,99,11123437,-795,0,1681071450,12910.320278299994,179.55748323000444,54431.423340960006
2023-04-09,20:17:32.000,99,11123462,-795,0,1681071451,12910.42805925999,179.4799428000042,54431.32552128001
2023-04-09,20:17:33.000,99,11123415,-795,0,1681071452,12910.4550045,179.40240237000398,54431.38141824
2023-04-09,20:17:34.000,99,11123432,-795,0,1681071453,12910.522367599995,179.29666541999904,54431.36045688
2023-04-09,20:17:35.000,99,11123448,-795,0,1681071454,12910.59646701,179.2332232500048,54431.255650080006
2023-04-09,20:17:36.000,99,11123463,-795,0,1681071455,12910.724456899996,179.1415845599986,54431.09494632
2023-04-09,20:17:37.000,99,11123497,-795,0,1681071456,12910.845710479996,179.16273195000394,54431.185778880004
2023-04-09,20:17:38.000,99,11123428,-795,0,1681071457,12910.993909299992,179.24027238000417,54431.066997840004
2023-04-09,20:17:39.000,99,11123420,-795,0,1681071458,12911.081481330002,179.4165006300027,54431.22071448
2023-04-09,20:17:40.000,99,11123490,-795,0,1681071459,12910.987172989997,179.52223758000036,54431.31154704
2023-04-09,20:17:41.000,99,11123461,-795,0,1681071460,12910.886128339997,179.64207279000402,54431.34648264001
2023-04-09,20:17:42.000,99,11123451,-795,0,1681071461,12910.798556310001,179.63502366000466,54431.24866296001
2023-04-09,20:17:43.000,99,11123417,-795,0,1681071462,12910.71772059,179.69141669999954,54431.32552128001
2023-04-09,20:17:44.000,99,11123450,-795,0,1681071463,12910.724456899996,179.6984658299989,54431.39539248001
2023-04-09,20:17:45.000,99,11123475,-795,0,1681071464,12910.710984279991,179.69141669999954,54431.423340960006
2023-04-09,20:17:46.000,99,11123443,-795,0,1681071465,12910.69077534999,179.6984658299989,54431.423340960006
2023-04-09,20:17:47.000,99,11123473,-795,0,1681071466,12910.724456899996,179.69141669999954,54431.47923792
2023-04-09,20:17:48.000,99,11123441,-795,0,1681071467,12910.75813845,179.7266623500036,54431.55609624
2023-04-09,20:17:49.000,99,11123432,-795,0,1681071468,12910.75813845,179.6984658299989,54431.53513488001
2023-04-09,20:17:50.000,99,11123469,-795,0,1681071469,12910.771611069991,179.68436757000018,54431.45128944
2023-04-09,20:17:51.000,99,11123467,-795,0,1681071470,12910.812028929991,179.65617105000274,54431.54910912
2023-04-09,20:17:52.000,99,11123466,-795,0,1681071471,12910.859183100001,179.62797452999803,54431.38840536
2023-04-09,20:17:53.000,99,11123446,-795,0,1681071472,12910.872655719992,179.64912192000338,54431.40936672
2023-04-09,20:17:54.000,99,11123445,-795,0,1681071473,12910.940018820002,179.62797452999803,54431.570070480004
2023-04-09,20:17:55.000,99,11123427,-795,0,1681071474,12910.993909299992,179.65617105000274,54431.52814776
2023-04-09,20:17:56.000,99,11123422,-795,0,1681071475,12911.081481330002,179.67026931000146,54431.56308336001
2023-04-09,20:17:57.000,99,11123434,-795,0,1681071476,12911.068008709997,179.68436757000018,54431.472250800005
2023-04-09,20:17:58.000,99,11123451,-795,0,1681071477,12911.128635499997,179.68436757000018,54431.45827656
2023-04-09,20:17:59.000,99,11123418,-795,0,1681071478,12911.155580739993,179.73371148000297,54431.47923792
2023-04-09,20:18:00.000,99,11123445,-795,0,1681071479,12911.297043249993,179.77600625999912,54431.56308336001
2023-04-09,20:18:01.000,99,11123465,-795,0,1681071480,12911.344197419989,179.78305538999848,54431.61199320001
2023-04-09,20:18:02.000,99,11123470,-795,0,1681071481,12911.364406349989,179.89584147000278,54431.591031840006
2023-04-09,20:18:03.000,99,11123448,-795,0,1681071482,12911.472187309999,179.88879234000342,54431.5770576
2023-04-09,20:18:04.000,99,11123444,-795,0,1681071483,12911.445242069989,179.9592836400043,54431.70282576001
2023-04-09,20:18:05.000,99,11123490,-795,0,1681071484,12911.492396239999,180.0086275499998,54431.70282576001
2023-04-09,20:18:06.000,99,11123475,-795,0,1681071485,12911.425033139989,180.05092233000323,54431.62596744
2023-04-09,20:18:07.000,99,11123481,-795,0,1681071486,12911.431769449999,180.10026623999875,54431.66090304001
2023-04-09,20:18:08.000,99,11123431,-795,0,1681071487,12911.472187309999,180.14961015000154,54431.65391592
2023-04-09,20:18:09.000,99,11123429,-795,0,1681071488,12911.431769449999,180.18485579999833,54431.75173560001
2023-04-09,20:18:10.000,99,11123415,-795,0,1681071489,12911.411560519999,180.1707575399996,54431.77968408001
2023-04-09,20:18:11.000,99,11123419,-795,0,1681071490,12911.391351589999,180.1707575399996,54431.79365832
2023-04-09,20:18:12.000,99,11123439,-795,0,1681071491,12911.364406349989,180.1566592800009,54431.69583864
2023-04-09,20:18:13.000,99,11123436,-795,0,1681071492,12911.323988489989,180.1214136300041,54431.758722720006
2023-04-09,20:18:14.000,99,11123443,-795,0,1681071493,12911.290306939998,180.06502059000195,54431.7168
2023-04-09,20:18:15.000,99,11123465,-795,0,1681071494,12911.297043249993,179.99452929000108,54431.758722720006
2023-04-09,20:18:16.000,99,11123450,-795,0,1681071495,12911.249889079998,179.98043103000236,54431.709812880006
2023-04-09,20:18:17.000,99,11123425,-795,0,1681071496,12911.216207529993,179.95223450999765,54431.72378712
2023-04-09,20:18:18.000,99,11123478,-795,0,1681071497,12911.249889079998,179.88879234000342,54431.77269696
2023-04-09,20:18:19.000,99,11123465,-795,0,1681071498,12911.249889079998,179.8605958199987,54431.82859392001
2023-04-09,20:18:20.000,99,11123436,-795,0,1681071499,12911.276834319993,179.83944843000063,54431.80064544001
2023-04-09,20:18:21.000,99,11123466,-795,0,1681071500,12911.270098009998,179.78305538999848,54431.807632560005
2023-04-09,20:18:22.000,99,11123464,-795,0,1681071501,12911.276834319993,179.79715365000447,54431.67487728
2023-04-09,20:18:23.000,99,11123399,-795,0,1681071502,12911.209471219998,179.75485887000104,54431.73077424001
2023-04-09,20:18:24.000,99,11123454,-795,0,1681071503,12911.270098009998,179.74780974000168,54431.76570984
2023-04-09,20:18:25.000,99,11123439,-795,0,1681071504,12911.256625389993,179.74076061000233,54431.79365832
2023-04-09,20:18:26.000,99,11123445,-795,0,1681071505,12911.270098009998,179.71961322000425,54431.81461968
2023-04-09,20:18:27.000,99,11123464,-795,0,1681071506,12911.270098009998,179.68436757000018,54431.87051664001
2023-04-09,20:18:28.000,99,11123459,-795,0,1681071507,12911.317252179993,179.68436757000018,54431.95436208
2023-04-09,20:18:29.000,99,11123402,-795,0,1681071508,12911.344197419989,179.67026931000146,54431.98231056
2023-04-09,20:18:30.000,99,11123457,-795,0,1681071509,12911.391351589999,179.64912192000338,54431.91243936
2023-04-09,20:18:31.000,99,11123461,-795,0,1681071510,12911.384615279989,179.63502366000466,54431.94038784
2023-04-09,20:18:32.000,99,11123421,-795,0,1681071511,12911.492396239999,179.64207279000402,54431.86352952
2023-04-09,20:18:33.000,99,11123450,-795,0,1681071512,12911.472187309999,179.6984658299989,54431.87051664001
2023-04-09,20:18:34.000,99,11123446,-795,0,1681071513,12911.620386129995,179.6984658299989,54432.024233280004
2023-04-09,20:18:35.000,99,11123457,-795,0,1681071514,12911.67427661,179.7125640900049,54432.05916888
2023-04-09,20:18:36.000,99,11123472,-795,0,1681071515,12911.7349034,179.74076061000233,54432.06615600001
2023-04-09,20:18:37.000,99,11123336,-795,0,1681071516,12911.70795815999,179.79715365000447,54431.94038784
2023-04-09,20:18:38.000,99,11123364,-795,0,1681071517,12911.78879387999,179.78305538999848,54431.94737496001
2023-04-09,20:18:39.000,99,11123436,-795,0,1681071518,12911.68774922999,179.81830104000255,54431.82859392001
2023-04-09,20:18:40.000,99,11123424,-795,0,1681071519,12911.822475429995,179.81830104000255,54431.96833632001
2023-04-09,20:18:41.000,99,11123417,-795,0,1681071520,12911.80900280999,179.85354668999935,54431.975323440005
2023-04-09,20:18:42.000,99,11123417,-795,0,1681071521,12911.883102219996,179.88174321000406,54432.08013024
2023-04-09,20:18:43.000,99,11123442,-795,0,1681071522,12911.85615698,179.91698886000086,54432.08013024
2023-04-09,20:18:44.000,99,11123497,-795,0,1681071523,12911.87636591,179.91698886000086,54432.08013024
2023-04-09,20:18:45.000,99,11123450,-795,0,1681071524,12911.80900280999,179.96633277000365,54432.05218176
2023-04-09,20:18:46.000,99,11123476,-795,0,1681071525,12911.741639709995,180.01567667999916,54431.86352952
2023-04-09,20:18:47.000,99,11123435,-795,0,1681071526,12911.58670457999,180.02272580999852,54431.91243936
2023-04-09,20:18:48.000,99,11123462,-795,0,1681071527,12911.539550409994,179.89584147000278,54431.91243936
2023-04-09,20:18:49.000,99,11123479,-795,0,1681071528,12911.50586885999,179.81830104000255,54431.95436208
2023-04-09,20:18:50.000,99,11123446,-795,0,1681071529,12911.579968269994,179.62092539999867,54432.05218176
2023-04-09,20:18:51.000,99,11123452,-795,0,1681071530,12911.64733136999,179.5645323600038,54432.1010916
2023-04-09,20:18:52.000,99,11123477,-795,0,1681071531,12911.67427661,179.4799428000042,54432.094104480006
2023-04-09,20:18:53.000,99,11123407,-795,0,1681071532,12911.70795815999,179.45879540999886,54432.143014320005
2023-04-09,20:18:54.000,99,11123472,-795,0,1681071533,12911.80900280999,179.38125497999863,54432.12205296
2023-04-09,20:18:55.000,99,11123422,-795,0,1681071534,12911.822475429995,179.40240237000398,54432.11506584001
2023-04-09,20:18:56.000,99,11123491,-795,0,1681071535,12911.83594805,179.34600933000183,54432.18493704001
2023-04-09,20:18:57.000,99,11123494,-795,0,1681071536,12911.82921173999,179.32486194000376,54432.143014320005
2023-04-09,20:18:58.000,99,11123439,-795,0,1681071537,12911.95720163,179.29666541999904,54432.22685976
2023-04-09,20:18:59.000,99,11123466,-795,0,1681071538,12911.963937939996,179.3037145499984,54432.30371808001
2023-04-09,20:19:00.000,99,11123479,-795,0,1681071539,12912.024564729996,179.33191107000312,54432.32467944
2023-04-09,20:19:01.000,99,11123460,-795,0,1681071540,12911.997619490001,179.33896020000248,54432.261795360006
2023-04-09,20:19:02.000,99,11123451,-795,0,1681071541,12912.051509969991,179.39535324000462,54432.21987264
2023-04-09,20:19:03.000,99,11123482,-795,0,1681071542,12912.058246280001,179.46584453999822,54432.31769232
2023-04-09,20:19:04.000,99,11123469,-795,0,1681071543,12912.139082000002,179.47289367000485,54432.33865368
2023-04-09,20:19:05.000,99,11123463,-795,0,1681071544,12912.152554619992,179.57158149000315,54432.38756352
2023-04-09,20:19:06.000,99,11123448,-795,0,1681071545,12912.186236169997,179.5997780100006,54432.35262792001
2023-04-09,20:19:07.000,99,11123418,-795,0,1681071546,12912.105400449997,179.63502366000466,54432.42249912001
2023-04-09,20:19:08.000,99,11123474,-795,0,1681071547,12912.186236169997,179.68436757000018,54432.44346048
2023-04-09,20:19:09.000,99,11123436,-795,0,1681071548,12912.199708790002,179.74780974000168,54432.46442184
2023-04-09,20:19:10.000,99,11123479,-795,0,1681071549,12912.166027239997,179.79010451999784,54432.47140896001
2023-04-09,20:19:11.000,99,11123383,-795,0,1681071550,12912.125609379997,179.83239930000127,54432.38756352
2023-04-09,20:19:12.000,99,11123461,-795,0,1681071551,12912.166027239997,179.88174321000406,54432.415512
2023-04-09,20:19:13.000,99,11123477,-795,0,1681071552,12912.152554619992,179.93813624999893,54432.380576400006
2023-04-09,20:19:14.000,99,11123479,-795,0,1681071553,12912.246862959997,179.92403799000022,54432.52031880001
2023-04-09,20:19:15.000,99,11123466,-795,0,1681071554,12912.226654029997,179.93813624999893,54432.58320288
2023-04-09,20:19:16.000,99,11123442,-795,0,1681071555,12912.307489749997,179.93108711999957,54432.56224152
2023-04-09,20:19:17.000,99,11123449,-795,0,1681071556,12912.226654029997,179.95223450999765,54432.43647336
2023-04-09,20:19:18.000,99,11123481,-795,0,1681071557,12912.253599269992,179.93813624999893,54432.478396080005
2023-04-09,20:19:19.000,99,11123442,-795,0,1681071558,12912.327698679997,179.95223450999765,54432.56922864001
2023-04-09,20:19:20.000,99,11123486,-795,0,1681071559,12912.361380230002,179.91698886000086,54432.5552544
2023-04-09,20:19:21.000,99,11123434,-795,0,1681071560,12912.422007020003,179.93108711999957,54432.58320288
2023-04-09,20:19:22.000,99,11123476,-795,0,1681071561,12912.448952259998,179.9099397300015,54432.52031880001
2023-04-09,20:19:23.000,99,11123456,-795,0,1681071562,12912.462424879988,179.8746940800047,54432.43647336
2023-04-09,20:19:24.000,99,11123487,-795,0,1681071563,12912.610623699999,179.86764494999807,54432.58320288
2023-04-09,20:19:25.000,99,11123431,-795,0,1681071564,12912.590414769998,179.81830104000255,54432.58320288
2023-04-09,20:19:26.000,99,11123468,-795,0,1681071565,12912.68472310999,179.81830104000255,54432.576215760004
2023-04-09,20:19:27.000,99,11123478,-795,0,1681071566,12912.72514096999,179.79010451999784,54432.67403544
2023-04-09,20:19:28.000,99,11123433,-795,0,1681071567,12912.77229514,179.74076061000233,54432.65307408
2023-04-09,20:19:29.000,99,11123464,-795,0,1681071568,12912.77229514,179.7125640900049,54432.58320288
2023-04-09,20:19:30.000,99,11123449,-795,0,1681071569,12912.859867169995,179.6984658299989,54432.715958160006
2023-04-09,20:19:31.000,99,11123447,-795,0,1681071570,12912.82618561999,179.67026931000146,54432.743906640004
2023-04-09,20:19:32.000,99,11123468,-795,0,1681071571,12912.89354872,179.62092539999867,54432.6600612
2023-04-09,20:19:33.000,99,11123412,-795,0,1681071572,12912.900285029995,179.5997780100006,54432.715958160006
2023-04-09,20:19:34.000,99,11123443,-795,0,1681071573,12912.92723026999,179.54338496999844,54432.73691952001
2023-04-09,20:19:35.000,99,11123460,-795,0,1681071574,12912.839658239995,179.53633583999908,54432.75089376
2023-04-09,20:19:36.000,99,11123469,-795,0,1681071575,12912.812713,179.52928670999972,54432.60416424
2023-04-09,20:19:37.000,99,11123479,-795,0,1681071576,12912.819449309995,179.49404106000293,54432.65307408
2023-04-09,20:19:38.000,99,11123487,-795,0,1681071577,12912.799240379994,179.4517462799995,54432.77884224
2023-04-09,20:19:39.000,99,11123489,-795,0,1681071578,12912.78576775999,179.44469715000014,54432.84172632
2023-04-09,20:19:40.000,99,11123443,-795,0,1681071579,12912.637568939994,179.43059889000142,54432.77884224
2023-04-09,20:19:41.000,99,11123448,-795,0,1681071580,12912.637568939994,179.37420584999927,54432.87666192001
2023-04-09,20:19:42.000,99,11123463,-795,0,1681071581,12912.597151079994,179.36010759000055,54432.73691952001
2023-04-09,20:19:43.000,99,11123474,-795,0,1681071582,12912.543260599989,179.34600933000183,54432.78582936001
2023-04-09,20:19:44.000,99,11123480,-795,0,1681071583,12912.563469529989,179.34600933000183,54432.79281648
2023-04-09,20:19:45.000,99,11123471,-795,0,1681071584,12912.496106429993,179.3178128100044,54432.84871344
2023-04-09,20:19:46.000,99,11123494,-795,0,1681071585,12912.502842739988,179.29666541999904,54432.813777840005
2023-04-09,20:19:47.000,99,11123478,-795,0,1681071586,12912.469161189998,179.28961628999969,54432.82775208
2023-04-09,20:19:48.000,99,11123457,-795,0,1681071587,12912.475897499993,179.28961628999969,54432.89063616
2023-04-09,20:19:49.000,99,11123447,-795,0,1681071588,12912.455688569993,179.2543706400029,54432.83473920001
2023-04-09,20:19:50.000,99,11123475,-795,0,1681071589,12912.462424879988,179.24732151000353,54432.78582936001
2023-04-09,20:19:51.000,99,11123484,-795,0,1681071590,12912.455688569993,179.22617411999818,54432.862687680004
2023-04-09,20:19:52.000,99,11123442,-795,0,1681071591,12912.442215949988,179.24732151000353,54432.715958160006
2023-04-09,20:19:53.000,99,11123441,-795,0,1681071592,12912.415270709993,179.26141977000225,54432.73691952001
2023-04-09,20:19:54.000,99,11123476,-795,0,1681071593,12912.523051669988,179.2684689000016,54432.85570056001
2023-04-09,20:19:55.000,99,11123442,-795,0,1681071594,12912.570205839998,179.24732151000353,54432.82775208
2023-04-09,20:19:56.000,99,11123470,-795,0,1681071595,12912.583678459989,179.29666541999904,54432.82076496
2023-04-09,20:19:57.000,99,11123476,-795,0,1681071596,12912.610623699999,179.29666541999904,54432.78582936001
2023-04-09,20:19:58.000,99,11123483,-795,0,1681071597,12912.610623699999,179.32486194000376,54432.68800968001
2023-04-09,20:19:59.000,99,11123505,-795,0,1681071598,12912.671250489999,179.3530584600012,54432.70198392
2023-04-09,20:20:00.000,99,11123504,-795,0,1681071599,12912.74534989999,179.4165006300027,54432.764868000006
2023-04-09,20:20:01.000,99,11123455,-795,0,1681071600,12912.812713,179.40945150000334,54432.80679072001
2023-04-09,20:20:02.000,99,11123450,-795,0,1681071601,12912.85313086,179.40945150000334,54432.715958160006
2023-04-09,20:20:03.000,99,11123448,-795,0,1681071602,12912.960911819995,179.40945150000334,54432.77884224
2023-04-09,20:20:04.000,99,11123518,-795,0,1681071603,12913.06869277999,179.44469715000014,54432.84871344
2023-04-09,20:20:05.000,99,11123439,-795,0,1681071604,12913.08890170999,179.47289367000485,54432.813777840005
2023-04-09,20:20:06.000,99,11123523,-795,0,1681071605,12913.11584695,179.53633583999908,54432.83473920001
2023-04-09,20:20:07.000,99,11123489,-795,0,1681071606,12913.149528499991,179.5504340999978,54432.7998036
2023-04-09,20:20:08.000,99,11123471,-795,0,1681071607,12913.15626481,179.58567975000187,54432.70198392
2023-04-09,20:20:09.000,99,11123481,-795,0,1681071608,12913.19668267,179.60682713999995,54432.85570056001
2023-04-09,20:20:10.000,99,11123443,-795,0,1681071609,12913.297727320001,179.5786306200025,54432.92557176001
2023-04-09,20:20:11.000,99,11123480,-795,0,1681071610,12913.277518390001,179.60682713999995,54432.94653312
2023-04-09,20:20:12.000,99,11123477,-795,0,1681071611,12913.304463629996,179.65617105000274,54432.911597520004
2023-04-09,20:20:13.000,99,11123467,-795,0,1681071612,12913.351617799992,179.59272888000123,54433.00243008001
2023-04-09,20:20:14.000,99,11123462,-795,0,1681071613,12913.371826729992,179.62092539999867,54432.95352024001
2023-04-09,20:20:15.000,99,11123431,-795,0,1681071614,12913.405508279997,179.63502366000466,54432.99544296
2023-04-09,20:20:16.000,99,11123454,-795,0,1681071615,12913.398771970002,179.6138762699993,54432.91858464
2023-04-09,20:20:17.000,99,11123472,-795,0,1681071616,12913.385299349997,179.5504340999978,54432.96749448
2023-04-09,20:20:18.000,99,11123427,-795,0,1681071617,12913.506552929997,179.60682713999995,54433.02339144001
2023-04-09,20:20:19.000,99,11123453,-795,0,1681071618,12913.493080309992,179.52928670999972,54433.04435280001
2023-04-09,20:20:20.000,99,11123487,-795,0,1681071619,12913.560443410002,179.52223758000036,54432.981468720005
2023-04-09,20:20:21.000,99,11123442,-795,0,1681071620,12913.526761859997,179.45879540999886,54432.84871344
2023-04-09,20:20:22.000,99,11123434,-795,0,1681071621,12913.513289239992,179.44469715000014,54432.67403544
2023-04-09,20:20:23.000,99,11123529,-795,0,1681071622,12913.546970789997,179.40240237000398,54432.70897104001
2023-04-09,20:20:24.000,99,11123484,-795,0,1681071623,12913.526761859997,179.3530584600012,54432.70198392
2023-04-09,20:20:25.000,99,11123501,-795,0,1681071624,12913.553707099993,179.33896020000248,54432.82775208
2023-04-09,20:20:26.000,99,11123429,-795,0,1681071625,12913.533498169993,179.29666541999904,54432.83473920001
2023-04-09,20:20:27.000,99,11123462,-795,0,1681071626,12913.533498169993,179.24027238000417,54432.883649040006
2023-04-09,20:20:28.000,99,11123462,-795,0,1681071627,12913.600861270002,179.19092847000138,54432.96749448
2023-04-09,20:20:29.000,99,11123471,-795,0,1681071628,12913.567179719998,179.1697810800033,54432.8696748
2023-04-09,20:20:30.000,99,11123475,-795,0,1681071629,12913.668224369998,179.18387934000202,54432.82775208
2023-04-09,20:20:31.000,99,11123457,-795,0,1681071630,12913.695169609993,179.29666541999904,54432.83473920001
2023-04-09,20:20:32.000,99,11123447,-795,0,1681071631,12913.580652340002,179.38125497999863,54432.75089376
2023-04-09,20:20:33.000,99,11123451,-795,0,1681071632,12913.425717209997,179.37420584999927,54432.78582936001
2023-04-09,20:20:34.000,99,11123454,-795,0,1681071633,12913.371826729992,179.3671567199999,54432.77884224
2023-04-09,20:20:35.000,99,11123479,-795,0,1681071634,12913.425717209997,179.2684689000016,54433.01640432
2023-04-09,20:20:36.000,99,11123493,-795,0,1681071635,12913.418980900002,179.22617411999818,54433.08627552
2023-04-09,20:20:37.000,99,11123472,-795,0,1681071636,12913.439189830002,179.1697810800033,54433.079288400004
2023-04-09,20:20:38.000,99,11123467,-795,0,1681071637,12913.405508279997,179.19092847000138,54433.030378560004
2023-04-09,20:20:39.000,99,11123488,-795,0,1681071638,12913.412244589992,179.19092847000138,54433.00243008001
2023-04-09,20:20:40.000,99,11123478,-795,0,1681071639,12913.459398760002,179.17683021000266,54433.05832704
2023-04-09,20:20:41.000,99,11123432,-795,0,1681071640,12913.371826729992,179.15568282000459,54432.75788088001
2023-04-09,20:20:42.000,99,11123461,-795,0,1681071641,12913.425717209997,179.21207585999946,54432.939546
2023-04-09,20:20:43.000,99,11123479,-795,0,1681071642,12913.405508279997,179.24027238000417,54433.08627552
2023-04-09,20:20:44.000,99,11123460,-795,0,1681071643,12913.425717209997,179.28256716000033,54433.04435280001
2023-04-09,20:20:45.000,99,11123479,-795,0,1681071644,12913.405508279997,179.31076367999776,54433.04435280001
2023-04-09,20:20:46.000,99,11123439,-795,0,1681071645,12913.412244589992,179.29666541999904,54432.98845584
2023-04-09,20:20:47.000,99,11123441,-795,0,1681071646,12913.398771970002,179.33896020000248,54433.09326264001
2023-04-09,20:20:48.000,99,11123468,-795,0,1681071647,12913.385299349997,179.39535324000462,54433.08627552
2023-04-09,20:20:49.000,99,11123461,-795,0,1681071648,12913.324672559997,179.40945150000334,54433.03736568
2023-04-09,20:20:50.000,99,11123472,-795,0,1681071649,12913.398771970002,179.37420584999927,54433.17710808
2023-04-09,20:20:51.000,99,11123408,-795,0,1681071650,12913.392035659992,179.37420584999927,54433.09326264001
2023-04-09,20:20:52.000,99,11123466,-795,0,1681071651,12913.371826729992,179.43764802000078,54433.030378560004
2023-04-09,20:20:53.000,99,11123394,-795,0,1681071652,12913.365090419997,179.44469715000014,54433.07230128001
2023-04-09,20:20:54.000,99,11123485,-795,0,1681071653,12913.439189830002,179.45879540999886,54432.96749448
2023-04-09,20:20:55.000,99,11123443,-795,0,1681071654,12913.412244589992,179.46584453999822,54433.01640432
2023-04-09,20:20:56.000,99,11123473,-795,0,1681071655,12913.398771970002,179.515188450001,54432.981468720005
2023-04-09,20:20:57.000,99,11123446,-795,0,1681071656,12913.472871379992,179.5010901900023,54432.932558880006
2023-04-09,20:20:58.000,99,11123449,-795,0,1681071657,12913.567179719998,179.45879540999886,54433.04435280001
2023-04-09,20:20:59.000,99,11123477,-795,0,1681071658,12913.648015439998,179.4517462799995,54433.07230128001
2023-04-09,20:21:00.000,99,11123494,-795,0,1681071659,12913.688433299998,179.42354976000206,54433.05832704
2023-04-09,20:21:01.000,99,11123456,-795,0,1681071660,12913.722114849988,179.40240237000398,54433.051339920006
2023-04-09,20:21:02.000,99,11123506,-795,0,1681071661,12913.735587469993,179.3530584600012,54432.91858464
2023-04-09,20:21:03.000,99,11123460,-795,0,1681071662,12913.796214259994,179.388304109998,54432.97448160001
2023-04-09,20:21:04.000,99,11123453,-795,0,1681071663,12913.897258909994,179.3037145499984,54432.981468720005
2023-04-09,20:21:05.000,99,11123426,-795,0,1681071664,12913.930940459999,179.31076367999776,54433.051339920006
2023-04-09,20:21:06.000,99,11123479,-795,0,1681071665,12914.02524879999,179.27551803000097,54432.98845584
2023-04-09,20:21:07.000,99,11123465,-795,0,1681071666,12914.04545772999,179.21912498999882,54433.02339144001
2023-04-09,20:21:08.000,99,11123445,-795,0,1681071667,12914.15323869,179.19797760000074,54433.149159600005
2023-04-09,20:21:09.000,99,11123449,-795,0,1681071668,12914.099348209995,179.15568282000459,54433.149159600005
2023-04-09,20:21:10.000,99,11123481,-795,0,1681071669,12914.13302976,179.1063389100018,54433.10723688
2023-04-09,20:21:11.000,99,11123476,-795,0,1681071670,12914.139766069995,179.07814239000436,54433.114224
2023-04-09,20:21:12.000,99,11123462,-795,0,1681071671,12914.12629344999,179.07814239000436,54433.10723688
2023-04-09,20:21:13.000,99,11123448,-795,0,1681071672,12914.11282083,179.0428967400003,54433.12819824
2023-04-09,20:21:14.000,99,11123507,-795,0,1681071673,12914.099348209995,178.97945456999878,54433.12121112001
2023-04-09,20:21:15.000,99,11123505,-795,0,1681071674,12914.13302976,178.9230615300039,54433.15614672
2023-04-09,20:21:16.000,99,11123464,-795,0,1681071675,12914.12629344999,178.85257023000304,54433.17710808
2023-04-09,20:21:17.000,99,11123441,-795,0,1681071676,12914.099348209995,178.83142283999769,54433.14217248001
2023-04-09,20:21:18.000,99,11123462,-795,0,1681071677,12914.079139279995,178.73978414999874,54432.90461040001
2023-04-09,20:21:19.000,99,11123466,-795,0,1681071678,12914.11282083,178.6974893700026,54432.911597520004
2023-04-09,20:21:20.000,99,11123434,-795,0,1681071679,12914.21386548,178.78912806000153,54432.94653312
2023-04-09,20:21:21.000,99,11123479,-795,0,1681071680,12914.17344762,178.87371762000112,54433.04435280001
2023-04-09,20:21:22.000,99,11123478,-795,0,1681071681,12914.06566665999,179.00060196000413,54432.90461040001
2023-04-09,20:21:23.000,99,11123483,-795,0,1681071682,12913.890522599999,179.04994586999965,54432.95352024001
2023-04-09,20:21:24.000,99,11123441,-795,0,1681071683,12913.883786289989,179.0076510900035,54433.1840952
2023-04-09,20:21:25.000,99,11123461,-795,0,1681071684,12913.877049979994,178.93715979000262,54433.219030800006
2023-04-09,20:21:26.000,99,11123509,-795,0,1681071685,12913.836632119994,178.96535631000006,54433.17012096001
2023-04-09,20:21:27.000,99,11123448,-795,0,1681071686,12913.829895809999,178.91601240000455,54433.149159600005
2023-04-09,20:21:28.000,99,11123423,-795,0,1681071687,12913.809686879998,178.9230615300039,54433.22601792
2023-04-09,20:21:29.000,99,11123470,-795,0,1681071688,12913.877049979994,178.93715979000262,54433.28890200001
2023-04-09,20:21:30.000,99,11123470,-795,0,1681071689,12913.90399521999,178.87371762000112,54433.29588912
2023-04-09,20:21:31.000,99,11123455,-795,0,1681071690,12913.90399521999,178.83847197000432,54433.27492776
2023-04-09,20:21:32.000,99,11123513,-795,0,1681071691,12913.850104739999,178.83142283999769,54433.2539664
2023-04-09,20:21:33.000,99,11123449,-795,0,1681071692,12913.836632119994,178.84552110000368,54433.12121112001
2023-04-09,20:21:34.000,99,11123422,-795,0,1681071693,12913.850104739999,178.81732457999897,54433.06531416
2023-04-09,20:21:35.000,99,11123470,-795,0,1681071694,12913.836632119994,178.80322632000025,54433.14217248001
2023-04-09,20:21:36.000,99,11123480,-795,0,1681071695,12913.843368429989,178.75388241000473,54433.100249760006
2023-04-09,20:21:37.000,99,11123428,-795,0,1681071696,12913.829895809999,178.7115876300013,54433.079288400004
2023-04-09,20:21:38.000,99,11123470,-795,0,1681071697,12913.688433299998,178.6974893700026,54432.96050736
2023-04-09,20:21:39.000,99,11123378,-795,0,1681071698,12913.722114849988,178.61994894000236,54432.91858464
2023-04-09,20:21:40.000,99,11123450,-795,0,1681071699,12913.823159499989,178.59175241999765,54433.19108232001
2023-04-09,20:21:41.000,99,11123415,-795,0,1681071700,12913.863577359989,178.5494576400015,54433.114224
2023-04-09,20:21:42.000,99,11123450,-795,0,1681071701,12913.688433299998,178.55650677000085,54433.20505656
2023-04-09,20:21:43.000,99,11123459,-795,0,1681071702,12913.688433299998,178.5001137299987,54433.00243008001
2023-04-09,20:21:44.000,99,11123512,-795,0,1681071703,12913.762532709989,178.47191721000127,54433.10723688
2023-04-09,20:21:45.000,99,11123470,-795,0,1681071704,12913.708642229998,178.5001137299987,54433.15614672
2023-04-09,20:21:46.000,99,11123501,-795,0,1681071705,12913.769269019998,178.4507698200032,54433.13518536
2023-04-09,20:21:47.000,99,11123465,-795,0,1681071706,12913.755796399993,178.4648680800019,54433.1840952
2023-04-09,20:21:48.000,99,11123460,-795,0,1681071707,12913.755796399993,178.44372069000383,54433.26095352001
2023-04-09,20:21:49.000,99,11123448,-795,0,1681071708,12913.695169609993,178.41552416999912,54433.16313384
2023-04-09,20:21:50.000,99,11123458,-795,0,1681071709,12913.742323779989,178.41552416999912,54433.149159600005
2023-04-09,20:21:51.000,99,11123447,-795,0,1681071710,12913.728851159998,178.40847503999976,54433.12819824
2023-04-09,20:21:52.000,99,11123482,-795,0,1681071711,12913.695169609993,178.39437678000104,54433.079288400004
2023-04-09,20:21:53.000,99,11123469,-795,0,1681071712,12913.654751749993,178.42257329999848,54433.08627552
2023-04-09,20:21:54.000,99,11123499,-795,0,1681071713,12913.701905919988,178.38732765000168,54433.114224
2023-04-09,20:21:55.000,99,11123498,-795,0,1681071714,12913.701905919988,178.42962242999783,54433.12121112001
2023-04-09,20:21:56.000,99,11123448,-795,0,1681071715,12913.715378539993,178.4014259100004,54433.09326264001
2023-04-09,20:21:57.000,99,11123461,-795,0,1681071716,12913.634542819993,178.38027852000232,54432.98845584
2023-04-09,20:21:58.000,99,11123459,-795,0,1681071717,12913.695169609993,178.39437678000104,54432.932558880006
2023-04-09,20:21:59.000,99,11123435,-795,0,1681071718,12913.722114849988,178.3379837399989,54432.932558880006
2023-04-09,20:22:00.000,99,11123441,-795,0,1681071719,12913.674960679993,178.29568896000274,54432.87666192001
2023-04-09,20:22:01.000,99,11123468,-795,0,1681071720,12913.701905919988,178.1053624499982,54432.862687680004
2023-04-09,20:22:02.000,99,11123427,-795,0,1681071721,12913.850104739999,177.91503594000096,54432.80679072001
2023-04-09,20:22:03.000,99,11123470,-795,0,1681071722,12914.10608451999,177.85159376999945,54432.813777840005
2023-04-09,20:22:04.000,99,11123439,-795,0,1681071723,12914.362064299996,177.9714289800031,54432.932558880006
2023-04-09,20:22:05.000,99,11123496,-795,0,1681071724,12914.409218469991,178.14060810000228,54432.97448160001
2023-04-09,20:22:06.000,99,11123443,-795,0,1681071725,12914.341855369996,178.3027380900021,54432.96050736
2023-04-09,20:22:07.000,99,11123469,-795,0,1681071726,12914.31491013,178.35913113000424,54432.911597520004
2023-04-09,20:22:08.000,99,11123498,-795,0,1681071727,12914.2947012,178.4014259100004,54432.92557176001
2023-04-09,20:22:09.000,99,11123481,-795,0,1681071728,12914.281228579996,178.44372069000383,54433.08627552
2023-04-09,20:22:10.000,99,11123470,-795,0,1681071729,12914.33511906,178.5001137299987,54433.114224
2023-04-09,20:22:11.000,99,11123459,-795,0,1681071730,12914.321646439996,178.47191721000127,54433.07230128001
2023-04-09,20:22:12.000,99,11123474,-795,0,1681071731,12914.32838274999,178.48601546999998,54433.09326264001
2023-04-09,20:22:13.000,99,11123462,-795,0,1681071732,12914.2947012,178.44372069000383,54433.114224
2023-04-09,20:22:14.000,99,11123480,-795,0,1681071733,12914.33511906,178.52126112000406,54433.12819824
2023-04-09,20:22:15.000,99,11123446,-795,0,1681071734,12914.2947012,178.47896634000062,54433.12819824
2023-04-09,20:22:16.000,99,11123493,-795,0,1681071735,12914.281228579996,178.50716285999806,54433.04435280001
2023-04-09,20:22:17.000,99,11123444,-795,0,1681071736,12914.27449227,178.5001137299987,54433.10723688
2023-04-09,20:22:18.000,99,11123456,-795,0,1681071737,12914.362064299996,178.52126112000406,54433.219030800006
2023-04-09,20:22:19.000,99,11123451,-795,0,1681071738,12914.382273229996,178.49306459999934,54433.2539664
2023-04-09,20:22:20.000,99,11123443,-795,0,1681071739,12914.362064299996,178.50716285999806,54433.23999216001
2023-04-09,20:22:21.000,99,11123492,-795,0,1681071740,12914.348591679991,178.4648680800019,54433.30287624
2023-04-09,20:22:22.000,99,11123427,-795,0,1681071741,12914.2947012,178.43667156000447,54433.17012096001
2023-04-09,20:22:23.000,99,11123496,-795,0,1681071742,12914.22733809999,178.45781895000255,54433.21204368001
2023-04-09,20:22:24.000,99,11123475,-795,0,1681071743,12914.27449227,178.38027852000232,54433.28890200001
2023-04-09,20:22:25.000,99,11123444,-795,0,1681071744,12914.30817381999,178.34503286999825,54433.3238376
2023-04-09,20:22:26.000,99,11123449,-795,0,1681071745,12914.27449227,178.3379837399989,54433.267940640006
2023-04-09,20:22:27.000,99,11123491,-795,0,1681071746,12914.31491013,178.28159070000402,54433.3238376
2023-04-09,20:22:28.000,99,11123478,-795,0,1681071747,12914.30817381999,178.2533941799993,54433.34479896
2023-04-09,20:22:29.000,99,11123501,-795,0,1681071748,12914.25428334,178.19700114000443,54433.33082472
2023-04-09,20:22:30.000,99,11123476,-795,0,1681071749,12914.20712916999,178.16880461999972,54433.30986336001
2023-04-09,20:22:31.000,99,11123505,-795,0,1681071750,12914.17344762,178.08421506000013,54433.365760320004
2023-04-09,20:22:32.000,99,11123481,-795,0,1681071751,12914.139766069995,178.04192028000398,54433.22601792
2023-04-09,20:22:33.000,99,11123474,-795,0,1681071752,12914.079139279995,177.9925763700012,54433.2539664
2023-04-09,20:22:34.000,99,11123477,-795,0,1681071753,12914.038721419995,177.93618332999904,54433.316850480005
2023-04-09,20:22:35.000,99,11123465,-795,0,1681071754,12913.97135832,177.87979029000417,54433.30287624
2023-04-09,20:22:36.000,99,11123463,-795,0,1681071755,12913.816423189994,177.9079868100016,54433.28191488
2023-04-09,20:22:37.000,99,11123481,-795,0,1681071756,12913.735587469993,177.95028158999776,54433.14217248001
2023-04-09,20:22:38.000,99,11123491,-795,0,1681071757,12913.722114849988,177.9714289800031,54433.149159600005
2023-04-09,20:22:39.000,99,11123504,-795,0,1681071758,12913.782741639989,177.9573307200044,54433.2539664
2023-04-09,20:22:40.000,99,11123460,-795,0,1681071759,12913.809686879998,177.88683942000353,54433.28191488
2023-04-09,20:22:41.000,99,11123521,-795,0,1681071760,12913.789477949998,177.82339725000202,54433.316850480005
2023-04-09,20:22:42.000,99,11123454,-795,0,1681071761,12913.762532709989,177.7247094300037,54433.30287624
2023-04-09,20:22:43.000,99,11123467,-795,0,1681071762,12913.708642229998,177.6471690000035,54433.219030800006
2023-04-09,20:22:44.000,99,11123447,-795,0,1681071763,12913.688433299998,177.5625794400039,54433.079288400004
2023-04-09,20:22:45.000,99,11123418,-795,0,1681071764,12913.695169609993,177.52733378999983,54433.27492776
2023-04-09,20:22:46.000,99,11123467,-795,0,1681071765,12913.688433299998,177.49208814000303,54433.20505656
2023-04-09,20:22:47.000,99,11123470,-795,0,1681071766,12913.661488059988,177.43569510000088,54433.06531416
2023-04-09,20:22:48.000,99,11123472,-795,0,1681071767,12913.762532709989,177.4004494500041,54432.96749448
2023-04-09,20:22:49.000,99,11123483,-795,0,1681071768,12913.782741639989,177.54143204999855,54433.01640432
2023-04-09,20:22:50.000,99,11123474,-795,0,1681071769,12913.762532709989,177.58372683000198,54433.03736568
2023-04-09,20:22:51.000,99,11123457,-795,0,1681071770,12913.607597579998,177.5978250900007,54433.04435280001
2023-04-09,20:22:52.000,99,11123434,-795,0,1681071771,12913.499816620002,177.5625794400039,54433.00243008001
2023-04-09,20:22:53.000,99,11123441,-795,0,1681071772,12913.466135069997,177.4991372700024,54433.16313384
2023-04-09,20:22:54.000,99,11123505,-795,0,1681071773,12913.499816620002,177.50618640000175,54433.12819824
2023-04-09,20:22:55.000,99,11123458,-795,0,1681071774,12913.493080309992,177.40749858000345,54433.16313384
2023-04-09,20:22:56.000,99,11123458,-795,0,1681071775,12913.486343999997,177.4497933599996,54433.100249760006
2023-04-09,20:22:57.000,99,11123500,-795,0,1681071776,12913.493080309992,177.40749858000345,54433.21204368001
2023-04-09,20:22:58.000,99,11123478,-795,0,1681071777,12913.580652340002,177.36520380000002,54433.30287624
2023-04-09,20:22:59.000,99,11123496,-795,0,1681071778,12913.607597579998,177.3863511899981,54433.27492776
2023-04-09,20:23:00.000,99,11123518,-795,0,1681071779,12913.661488059988,177.4004494500041,54433.267940640006
2023-04-09,20:23:01.000,99,11123435,-795,0,1681071780,12913.661488059988,177.4145477100028,54433.219030800006
2023-04-09,20:23:02.000,99,11123471,-795,0,1681071781,12913.648015439998,177.40749858000345,54433.13518536
2023-04-09,20:23:03.000,99,11123464,-795,0,1681071782,12913.681696989988,177.4145477100028,54433.12121112001
2023-04-09,20:23:04.000,99,11123500,-795,0,1681071783,12913.708642229998,177.3863511899981,54433.219030800006
2023-04-09,20:23:05.000,99,11123449,-795,0,1681071784,12913.742323779989,177.39340032000473,54433.219030800006
2023-04-09,20:23:06.000,99,11123510,-795,0,1681071785,12913.762532709989,177.42864597000153,54433.149159600005
2023-04-09,20:23:07.000,99,11123488,-795,0,1681071786,12913.809686879998,177.36520380000002,54433.14217248001
2023-04-09,20:23:08.000,99,11123500,-795,0,1681071787,12913.877049979994,177.39340032000473,54433.198069440004
2023-04-09,20:23:09.000,99,11123459,-795,0,1681071788,12913.890522599999,177.37930205999874,54433.1840952
2023-04-09,20:23:10.000,99,11123484,-795,0,1681071789,12913.90399521999,177.37225292999938,54433.17710808
2023-04-09,20:23:11.000,99,11123447,-795,0,1681071790,12913.883786289989,177.37225292999938,54433.219030800006
2023-04-09,20:23:12.000,99,11123446,-795,0,1681071791,12913.90399521999,177.37930205999874,54433.149159600005
2023-04-09,20:23:13.000,99,11123456,-795,0,1681071792,12913.883786289989,177.37930205999874,54433.17012096001
2023-04-09,20:23:14.000,99,11123512,-795,0,1681071793,12913.94441307999,177.35815467000066,54433.30986336001
2023-04-09,20:23:15.000,99,11123491,-795,0,1681071794,12913.99156725,177.34405641000194,54433.316850480005
2023-04-09,20:23:16.000,99,11123419,-795,0,1681071795,12913.998303559994,177.36520380000002,54433.3238376
2023-04-09,20:23:17.000,99,11123498,-795,0,1681071796,12913.930940459999,177.34405641000194,54433.246979280004
2023-04-09,20:23:18.000,99,11123495,-795,0,1681071797,12913.96462200999,177.32290902000386,54433.26095352001
2023-04-09,20:23:19.000,99,11123453,-795,0,1681071798,12913.957885699994,177.3017616299985,54433.30986336001
2023-04-09,20:23:20.000,99,11123453,-795,0,1681071799,12913.96462200999,177.3158598900045,54433.34479896
2023-04-09,20:23:21.000,99,11123518,-795,0,1681071800,12913.937676769994,177.32995815000322,54433.28191488
2023-04-09,20:23:22.000,99,11123436,-795,0,1681071801,12913.910731529999,177.3017616299985,54433.26095352001
2023-04-09,20:23:23.000,99,11123460,-795,0,1681071802,12913.870313669999,177.2876633699998,54433.22601792
2023-04-09,20:23:24.000,99,11123449,-795,0,1681071803,12913.877049979994,177.30881075999787,54433.3238376
2023-04-09,20:23:25.000,99,11123436,-795,0,1681071804,12913.836632119994,177.32290902000386,54433.33082472
2023-04-09,20:23:26.000,99,11123428,-795,0,1681071805,12913.816423189994,177.2665159800017,54433.30287624
2023-04-09,20:23:27.000,99,11123470,-795,0,1681071806,12913.708642229998,177.29471249999915,54433.219030800006
2023-04-09,20:23:28.000,99,11123447,-795,0,1681071807,12913.708642229998,177.16077903000405,54433.23999216001
2023-04-09,20:23:29.000,99,11123470,-795,0,1681071808,12913.695169609993,177.1396316399987,54433.23300504
2023-04-09,20:23:30.000,99,11123459,-795,0,1681071809,12913.755796399993,177.02684556000168,54433.22601792
2023-04-09,20:23:31.000,99,11123480,-795,0,1681071810,12913.776005329993,177.01274730000296,54433.10723688
2023-04-09,20:23:32.000,99,11123420,-795,0,1681071811,12913.850104739999,176.96340339000017,54433.13518536
2023-04-09,20:23:33.000,99,11123473,-795,0,1681071812,12913.836632119994,177.04799294999975,54433.05832704
2023-04-09,20:23:34.000,99,11123433,-795,0,1681071813,12913.816423189994,177.08323860000382,54433.17012096001
2023-04-09,20:23:35.000,99,11123463,-795,0,1681071814,12913.755796399993,177.13258250999934,54433.2539664
2023-04-09,20:23:36.000,99,11123431,-795,0,1681071815,12913.715378539993,177.06209120999847,54433.27492776
2023-04-09,20:23:37.000,99,11123472,-795,0,1681071816,12913.614333889993,177.13258250999934,54433.267940640006
2023-04-09,20:23:38.000,99,11123458,-795,0,1681071817,12913.594124959993,177.08323860000382,54433.34479896
2023-04-09,20:23:39.000,99,11123482,-795,0,1681071818,12913.587388649998,177.06914033999783,54433.44261864
2023-04-09,20:23:40.000,99,11123492,-795,0,1681071819,12913.600861270002,177.02684556000168,54433.40069592
2023-04-09,20:23:41.000,99,11123448,-795,0,1681071820,12913.520025550002,176.97750164999889,54433.386721680006
2023-04-09,20:23:42.000,99,11123478,-795,0,1681071821,12913.533498169993,176.96340339000017,54433.26095352001
2023-04-09,20:23:43.000,99,11123444,-795,0,1681071822,12913.432453519992,176.92815774000337,54433.29588912
2023-04-09,20:23:44.000,99,11123446,-795,0,1681071823,12913.479607690002,176.90701034999802,54433.37274744
2023-04-09,20:23:45.000,99,11123458,-795,0,1681071824,12913.398771970002,176.921108610004,54433.35877320001
2023-04-09,20:23:46.000,99,11123496,-795,0,1681071825,12913.418980900002,176.86471557000186,54433.386721680006
2023-04-09,20:23:47.000,99,11123536,-795,0,1681071826,12913.405508279997,176.8294699199978,54433.267940640006
2023-04-09,20:23:48.000,99,11123491,-795,0,1681071827,12913.472871379992,176.80127340000035,54433.40768304001
2023-04-09,20:23:49.000,99,11123405,-795,0,1681071828,12913.385299349997,176.76602775000356,54433.35877320001
2023-04-09,20:23:50.000,99,11123452,-795,0,1681071829,12913.418980900002,176.7448803599982,54433.30287624
2023-04-09,20:23:51.000,99,11123460,-795,0,1681071830,12913.398771970002,176.75192949000484,54433.30986336001
2023-04-09,20:23:52.000,99,11123503,-795,0,1681071831,12913.385299349997,176.71668384000077,54433.198069440004
2023-04-09,20:23:53.000,99,11123493,-795,0,1681071832,12913.317936250001,176.7307820999995,54433.23999216001
2023-04-09,20:23:54.000,99,11123465,-795,0,1681071833,12913.425717209997,176.70258558000205,54433.33781184001
2023-04-09,20:23:55.000,99,11123449,-795,0,1681071834,12913.378563040002,176.6955364500027,54433.386721680006
2023-04-09,20:23:56.000,99,11123478,-795,0,1681071835,12913.405508279997,176.66733992999798,54433.30287624
2023-04-09,20:23:57.000,99,11123397,-795,0,1681071836,12913.331408869992,176.68848732000333,54433.2539664
2023-04-09,20:23:58.000,99,11123419,-795,0,1681071837,12913.351617799992,176.6461925399999,54433.22601792
2023-04-09,20:23:59.000,99,11123505,-795,0,1681071838,12913.392035659992,176.68848732000333,54433.29588912
2023-04-09,20:24:00.000,99,11123427,-795,0,1681071839,12913.365090419997,176.68848732000333,54433.29588912
2023-04-09,20:24:01.000,99,11123471,-795,0,1681071840,12913.371826729992,176.68143819000397,54433.316850480005
2023-04-09,20:24:02.000,99,11123481,-795,0,1681071841,12913.371826729992,176.68848732000333,54433.267940640006
2023-04-09,20:24:03.000,99,11123437,-795,0,1681071842,12913.418980900002,176.68848732000333,54433.28191488
2023-04-09,20:24:04.000,99,11123462,-795,0,1681071843,12913.439189830002,176.67438906000461,54433.33781184001
2023-04-09,20:24:05.000,99,11123402,-795,0,1681071844,12913.418980900002,176.6955364500027,54433.33082472
2023-04-09,20:24:06.000,99,11123482,-795,0,1681071845,12913.418980900002,176.7096347100014,54433.28191488
2023-04-09,20:24:07.000,99,11123461,-795,0,1681071846,12913.365090419997,176.71668384000077,54433.219030800006
2023-04-09,20:24:08.000,99,11123464,-795,0,1681071847,12913.378563040002,176.7589786200042,54433.17012096001
2023-04-09,20:24:09.000,99,11123451,-795,0,1681071848,12913.338145180001,176.7307820999995,54433.27492776
2023-04-09,20:24:10.000,99,11123444,-795,0,1681071849,12913.452662449992,176.73783122999885,54433.35877320001
2023-04-09,20:24:11.000,99,11123472,-795,0,1681071850,12913.412244589992,176.76602775000356,54433.37973456001
2023-04-09,20:24:12.000,99,11123476,-795,0,1681071851,12913.365090419997,176.7096347100014,54433.37274744
2023-04-09,20:24:13.000,99,11123412,-795,0,1681071852,12913.378563040002,176.794224270001,54433.40768304001
2023-04-09,20:24:14.000,99,11123453,-795,0,1681071853,12913.378563040002,176.8294699199978,54433.34479896
2023-04-09,20:24:15.000,99,11123441,-795,0,1681071854,12913.277518390001,176.77307688000292,54433.23999216001
2023-04-09,20:24:16.000,99,11123461,-795,0,1681071855,12913.304463629996,176.8083225299997,54433.26095352001
2023-04-09,20:24:17.000,99,11123492,-795,0,1681071856,12913.230364219991,176.78012601000228,54433.316850480005
2023-04-09,20:24:18.000,99,11123462,-795,0,1681071857,12913.284254699996,176.8083225299997,54433.37973456001
2023-04-09,20:24:19.000,99,11123429,-795,0,1681071858,12913.237100530001,176.8083225299997,54433.386721680006
2023-04-09,20:24:20.000,99,11123447,-795,0,1681071859,12913.169737429991,176.80127340000035,54433.46358
2023-04-09,20:24:21.000,99,11123441,-795,0,1681071860,12913.122583259996,176.8294699199978,54433.435631520006
2023-04-09,20:24:22.000,99,11123463,-795,0,1681071861,12913.03501123,176.84356818000379,54433.316850480005
2023-04-09,20:24:23.000,99,11123453,-795,0,1681071862,12912.96764812999,176.89996121999866,54433.33781184001
2023-04-09,20:24:24.000,99,11123457,-795,0,1681071863,12913.02827491999,176.83651905000443,54433.40069592
2023-04-09,20:24:25.000,99,11123466,-795,0,1681071864,12912.95417551,176.8929120899993,54433.435631520006
2023-04-09,20:24:26.000,99,11123458,-795,0,1681071865,12912.93396658,176.8929120899993,54433.40768304001
2023-04-09,20:24:27.000,99,11123470,-795,0,1681071866,12912.89354872,176.87176470000122,54433.40069592
2023-04-09,20:24:28.000,99,11123449,-795,0,1681071867,12912.91375765,176.85061731000314,54433.414670160004
2023-04-09,20:24:29.000,99,11123441,-795,0,1681071868,12912.82618561999,176.85061731000314,54433.386721680006
2023-04-09,20:24:30.000,99,11123427,-795,0,1681071869,12912.738613589994,176.84356818000379,54433.30287624
2023-04-09,20:24:31.000,99,11123479,-795,0,1681071870,12912.72514096999,176.8294699199978,54433.28890200001
2023-04-09,20:24:32.000,99,11123493,-795,0,1681071871,12912.731877279999,176.82242078999843,54433.28191488
2023-04-09,20:24:33.000,99,11123467,-795,0,1681071872,12912.738613589994,176.81537165999907,54433.34479896
2023-04-09,20:24:34.000,99,11123466,-795,0,1681071873,12912.718404659994,176.7589786200042,54433.35178608
2023-04-09,20:24:35.000,99,11123487,-795,0,1681071874,12912.671250489999,176.78717514000164,54433.35877320001
2023-04-09,20:24:36.000,99,11123487,-795,0,1681071875,12912.691459419999,176.7307820999995,54433.30287624
2023-04-09,20:24:37.000,99,11123432,-795,0,1681071876,12912.677986799994,176.7307820999995,54433.316850480005
2023-04-09,20:24:38.000,99,11123480,-795,0,1681071877,12912.711668349999,176.68143819000397,54433.21204368001
2023-04-09,20:24:39.000,99,11123472,-795,0,1681071878,12912.657777869994,176.68848732000333,54433.20505656
2023-04-09,20:24:40.000,99,11123439,-795,0,1681071879,12912.711668349999,176.60389776000375,54433.246979280004
2023-04-09,20:24:41.000,99,11123424,-795,0,1681071880,12912.657777869994,176.57570123999903,54433.28890200001
2023-04-09,20:24:42.000,99,11123499,-795,0,1681071881,12912.664514179989,176.52635733000352,54433.21204368001
2023-04-09,20:24:43.000,99,11123463,-795,0,1681071882,12912.637568939994,176.50520993999817,54433.19108232001
2023-04-09,20:24:44.000,99,11123460,-795,0,1681071883,12912.657777869994,176.4488169000033,54433.198069440004
2023-04-09,20:24:45.000,99,11123447,-795,0,1681071884,12912.610623699999,176.46996429000137,54433.114224
2023-04-09,20:24:46.000,99,11123486,-795,0,1681071885,12912.563469529989,176.44176777000393,54432.932558880006
2023-04-09,20:24:47.000,99,11123456,-795,0,1681071886,12912.597151079994,176.39242386000114,54433.09326264001
2023-04-09,20:24:48.000,99,11123445,-795,0,1681071887,12912.597151079994,176.37127647000307,54433.04435280001
2023-04-09,20:24:49.000,99,11123442,-795,0,1681071888,12912.543260599989,176.3007851700022,54432.98845584
2023-04-09,20:24:50.000,99,11123465,-795,0,1681071889,12912.583678459989,176.24439213000005,54433.0094172
2023-04-09,20:24:51.000,99,11123501,-795,0,1681071890,12912.597151079994,176.21619561000261,54432.97448160001
2023-04-09,20:24:52.000,99,11123478,-795,0,1681071891,12912.563469529989,176.22324474000197,54432.92557176001
2023-04-09,20:24:53.000,99,11123458,-795,0,1681071892,12912.536524289993,176.2020973500039,54432.98845584
2023-04-09,20:24:54.000,99,11123467,-795,0,1681071893,12912.556733219993,176.2373430000007,54432.96050736
2023-04-09,20:24:55.000,99,11123440,-795,0,1681071894,12912.529787979998,176.23029387000133,54432.99544296
2023-04-09,20:24:56.000,99,11123461,-795,0,1681071895,12912.523051669988,176.19504822000454,54432.78582936001
2023-04-09,20:24:57.000,99,11123451,-795,0,1681071896,12912.496106429993,176.20914648000326,54432.85570056001
2023-04-09,20:24:58.000,99,11123468,-795,0,1681071897,12912.576942149994,176.21619561000261,54432.911597520004
2023-04-09,20:24:59.000,99,11123477,-795,0,1681071898,12912.610623699999,176.23029387000133,54432.94653312
2023-04-09,20:25:00.000,99,11123493,-795,0,1681071899,12912.563469529989,176.27258865000476,54432.97448160001
2023-04-09,20:25:01.000,99,11123439,-795,0,1681071900,12912.556733219993,176.25849038999877,54432.99544296
2023-04-09,20:25:02.000,99,11123501,-795,0,1681071901,12912.536524289993,176.30783430000156,54432.82775208
2023-04-09,20:25:03.000,99,11123463,-795,0,1681071902,12912.502842739988,176.35717821000435,54432.813777840005
2023-04-09,20:25:04.000,99,11123476,-795,0,1681071903,12912.556733219993,176.37832560000243,54432.8696748
2023-04-09,20:25:05.000,99,11123499,-795,0,1681071904,12912.610623699999,176.39242386000114,54432.87666192001
2023-04-09,20:25:06.000,99,11123464,-795,0,1681071905,12912.617360009994,176.3853747300018,54432.82775208
2023-04-09,20:25:07.000,99,11123448,-795,0,1681071906,12912.603887389989,176.44176777000393,54432.77185512
2023-04-09,20:25:08.000,99,11123452,-795,0,1681071907,12912.718404659994,176.45586603000265,54432.8696748
2023-04-09,20:25:09.000,99,11123458,-795,0,1681071908,12912.677986799994,176.462915160002,54432.87666192001
2023-04-09,20:25:10.000,99,11123494,-795,0,1681071909,12912.72514096999,176.51930820000416,54432.862687680004
2023-04-09,20:25:11.000,99,11123488,-795,0,1681071910,12912.691459419999,176.51930820000416,54432.82076496
2023-04-09,20:25:12.000,99,11123446,-795,0,1681071911,12912.677986799994,176.5475047200016,54432.77884224
2023-04-09,20:25:13.000,99,11123464,-795,0,1681071912,12912.637568939994,176.56865210999968,54432.77185512
2023-04-09,20:25:14.000,99,11123483,-795,0,1681071913,12912.698195729994,176.58979949999775,54432.87666192001
2023-04-09,20:25:15.000,99,11123447,-795,0,1681071914,12912.698195729994,176.58979949999775,54432.932558880006
2023-04-09,20:25:16.000,99,11123492,-795,0,1681071915,12912.664514179989,176.62504515000182,54432.85570056001
2023-04-09,20:25:17.000,99,11123442,-795,0,1681071916,12912.576942149994,176.60389776000375,54432.84172632
2023-04-09,20:25:18.000,99,11123474,-795,0,1681071917,12912.496106429993,176.5475047200016,54432.6600612
2023-04-09,20:25:19.000,99,11123445,-795,0,1681071918,12912.462424879988,176.3853747300018,54432.63211272
2023-04-09,20:25:20.000,99,11123422,-795,0,1681071919,12912.630832629999,176.15980257000047,54432.576215760004
2023-04-09,20:25:21.000,99,11123446,-795,0,1681071920,12912.940702889995,176.08226214000024,54432.72294528
2023-04-09,20:25:22.000,99,11123475,-795,0,1681071921,12913.07542909,176.27963778000412,54432.70897104001
2023-04-09,20:25:23.000,99,11123459,-795,0,1681071922,12913.00806598999,176.462915160002,54432.70897104001
2023-04-09,20:25:24.000,99,11123471,-795,0,1681071923,12912.93396658,176.5968486300044,54432.764868000006
2023-04-09,20:25:25.000,99,11123464,-795,0,1681071924,12912.819449309995,176.63914341000054,54432.89063616
2023-04-09,20:25:26.000,99,11123465,-795,0,1681071925,12912.78576775999,176.68143819000397,54432.83473920001
2023-04-09,20:25:27.000,99,11123490,-795,0,1681071926,12912.718404659994,176.63914341000054,54432.932558880006
2023-04-09,20:25:28.000,99,11123472,-795,0,1681071927,12912.657777869994,176.58979949999775,54432.87666192001
2023-04-09,20:25:29.000,99,11123463,-795,0,1681071928,12912.644305249989,176.6109468900031,54432.85570056001
2023-04-09,20:25:30.000,99,11123492,-795,0,1681071929,12912.691459419999,176.63914341000054,54433.02339144001
2023-04-09,20:25:31.000,99,11123477,-795,0,1681071930,12912.671250489999,176.61799602000247,54432.96749448
2023-04-09,20:25:32.000,99,11123463,-795,0,1681071931,12912.651041559999,176.65324166999926,54432.932558880006
2023-04-09,20:25:33.000,99,11123443,-795,0,1681071932,12912.624096319989,176.63914341000054,54432.981468720005
2023-04-09,20:25:34.000,99,11123482,-795,0,1681071933,12912.556733219993,176.65324166999926,54432.939546
2023-04-09,20:25:35.000,99,11123465,-795,0,1681071934,12912.563469529989,176.66029079999862,54433.02339144001
2023-04-09,20:25:36.000,99,11123473,-795,0,1681071935,12912.529787979998,176.68143819000397,54432.95352024001
2023-04-09,20:25:37.000,99,11123463,-795,0,1681071936,12912.516315359993,176.60389776000375,54432.939546
2023-04-09,20:25:38.000,99,11123462,-795,0,1681071937,12912.529787979998,176.65324166999926,54433.030378560004
2023-04-09,20:25:39.000,99,11123505,-795,0,1681071938,12912.570205839998,176.63209428000118,54433.100249760006
2023-04-09,20:25:40.000,99,11123474,-795,0,1681071939,12912.529787979998,176.63914341000054,54433.14217248001
2023-04-09,20:25:41.000,99,11123433,-795,0,1681071940,12912.502842739988,176.58979949999775,54433.12121112001
2023-04-09,20:25:42.000,99,11123420,-795,0,1681071941,12912.475897499993,176.57570123999903,54432.97448160001
2023-04-09,20:25:43.000,99,11123467,-795,0,1681071942,12912.455688569993,176.60389776000375,54432.98845584
2023-04-09,20:25:44.000,99,11123474,-795,0,1681071943,12912.529787979998,176.61799602000247,54433.01640432
2023-04-09,20:25:45.000,99,11123435,-795,0,1681071944,12912.496106429993,176.60389776000375,54433.100249760006
2023-04-09,20:25:46.000,99,11123457,-795,0,1681071945,12912.529787979998,176.60389776000375,54433.149159600005
2023-04-09,20:25:47.000,99,11123442,-795,0,1681071946,12912.469161189998,176.63914341000054,54433.01640432
2023-04-09,20:25:48.000,99,11123490,-795,0,1681071947,12912.496106429993,176.62504515000182,54433.03736568
2023-04-09,20:25:49.000,99,11123471,-795,0,1681071948,12912.529787979998,176.5968486300044,54432.98845584
2023-04-09,20:25:50.000,99,11123431,-795,0,1681071949,12912.529787979998,176.6109468900031,54433.07230128001
2023-04-09,20:25:51.000,99,11123455,-795,0,1681071950,12912.556733219993,176.5968486300044,54433.07230128001
2023-04-09,20:25:52.000,99,11123453,-795,0,1681071951,12912.549996909998,176.6109468900031,54432.96050736
2023-04-09,20:25:53.000,99,11123425,-795,0,1681071952,12912.610623699999,176.57570123999903,54432.95352024001
2023-04-09,20:25:54.000,99,11123478,-795,0,1681071953,12912.68472310999,176.5968486300044,54433.100249760006
2023-04-09,20:25:55.000,99,11123456,-795,0,1681071954,12912.70493203999,176.5968486300044,54433.07230128001
2023-04-09,20:25:56.000,99,11123469,-795,0,1681071955,12912.758822519994,176.58979949999775,54433.12121112001
2023-04-09,20:25:57.000,99,11123412,-795,0,1681071956,12912.70493203999,176.5475047200016,54432.97448160001
2023-04-09,20:25:58.000,99,11123431,-795,0,1681071957,12912.75208621,176.56160298000032,54432.98845584
2023-04-09,20:25:59.000,99,11123416,-795,0,1681071958,12912.819449309995,176.5475047200016,54433.079288400004
2023-04-09,20:26:00.000,99,11123440,-795,0,1681071959,12912.85313086,176.56865210999968,54433.01640432
2023-04-09,20:26:01.000,99,11123451,-795,0,1681071960,12912.859867169995,176.52635733000352,54433.051339920006
2023-04-09,20:26:02.000,99,11123485,-795,0,1681071961,12912.85313086,176.55455385000096,54433.030378560004
2023-04-09,20:26:03.000,99,11123476,-795,0,1681071962,12912.89354872,176.52635733000352,54433.030378560004
2023-04-09,20:26:04.000,99,11123481,-795,0,1681071963,12912.960911819995,176.5122590700048,54433.03736568
2023-04-09,20:26:05.000,99,11123419,-795,0,1681071964,12912.98785705999,176.5122590700048,54433.03736568
2023-04-09,20:26:06.000,99,11123433,-795,0,1681071965,12913.02827491999,176.49111167999945,54433.02339144001
2023-04-09,20:26:07.000,99,11123459,-795,0,1681071966,12913.00806598999,176.49111167999945,54432.98845584
2023-04-09,20:26:08.000,99,11123465,-795,0,1681071967,12912.96764812999,176.4840625500001,54432.96050736
2023-04-09,20:26:09.000,99,11123462,-795,0,1681071968,12913.04848384999,176.49111167999945,54433.051339920006
2023-04-09,20:26:10.000,99,11123458,-795,0,1681071969,12913.04848384999,176.49111167999945,54433.149159600005
2023-04-09,20:26:11.000,99,11123432,-795,0,1681071970,12913.061956469995,176.47701342000073,54433.13518536
2023-04-09,20:26:12.000,99,11123474,-795,0,1681071971,12913.082165399996,176.47701342000073,54433.03736568
2023-04-09,20:26:13.000,99,11123451,-795,0,1681071972,12913.15626481,176.43471864000458,54433.12819824
2023-04-09,20:26:14.000,99,11123419,-795,0,1681071973,12913.102374329996,176.4840625500001,54433.05832704
2023-04-09,20:26:15.000,99,11123504,-795,0,1681071974,12913.129319569991,176.46996429000137,54433.100249760006
2023-04-09,20:26:16.000,99,11123466,-795,0,1681071975,12913.122583259996,176.44176777000393,54433.12819824
2023-04-09,20:26:17.000,99,11123488,-795,0,1681071976,12913.09563802,176.45586603000265,54433.07230128001
2023-04-09,20:26:18.000,99,11123432,-795,0,1681071977,12913.13605588,176.47701342000073,54433.051339920006
2023-04-09,20:26:19.000,99,11123413,-795,0,1681071978,12913.15626481,176.50520993999817,54433.23999216001
2023-04-09,20:26:20.000,99,11123430,-795,0,1681071979,12913.163001119996,176.56160298000032,54433.17012096001
2023-04-09,20:26:21.000,99,11123444,-795,0,1681071980,12913.122583259996,176.5122590700048,54433.1840952
2023-04-09,20:26:22.000,99,11123437,-795,0,1681071981,12913.061956469995,176.49111167999945,54433.02339144001
2023-04-09,20:26:23.000,99,11123433,-795,0,1681071982,12912.981120749995,176.51930820000416,54433.12819824
2023-04-09,20:26:24.000,99,11123466,-795,0,1681071983,12913.082165399996,176.55455385000096,54433.12121112001
2023-04-09,20:26:25.000,99,11123439,-795,0,1681071984,12913.05522016,176.5827503699984,54433.16313384
2023-04-09,20:26:26.000,99,11123452,-795,0,1681071985,12913.02827491999,176.60389776000375,54433.17012096001
2023-04-09,20:26:27.000,99,11123436,-795,0,1681071986,12913.04848384999,176.63209428000118,54433.149159600005
2023-04-09,20:26:28.000,99,11123463,-795,0,1681071987,12913.082165399996,176.63209428000118,54433.23999216001
2023-04-09,20:26:29.000,99,11123396,-795,0,1681071988,12913.03501123,176.6109468900031,54433.21204368001
2023-04-09,20:26:30.000,99,11123427,-795,0,1681071989,12913.04848384999,176.5968486300044,54433.16313384
2023-04-09,20:26:31.000,99,11123447,-795,0,1681071990,12913.00806598999,176.58979949999775,54433.17012096001
2023-04-09,20:26:32.000,99,11123448,-795,0,1681071991,12912.98785705999,176.5968486300044,54433.12819824
2023-04-09,20:26:33.000,99,11123436,-795,0,1681071992,12912.98785705999,176.57570123999903,54433.2539664
2023-04-09,20:26:34.000,99,11123442,-795,0,1681071993,12913.001329679995,176.60389776000375,54433.28890200001
2023-04-09,20:26:35.000,99,11123486,-795,0,1681071994,12913.05522016,176.60389776000375,54433.33781184001
2023-04-09,20:26:36.000,99,11123490,-795,0,1681071995,12913.0148023,176.5968486300044,54433.30986336001
2023-04-09,20:26:37.000,99,11123476,-795,0,1681071996,12912.95417551,176.55455385000096,54433.30986336001
2023-04-09,20:26:38.000,99,11123474,-795,0,1681071997,12912.96764812999,176.5827503699984,54433.246979280004
2023-04-09,20:26:39.000,99,11123516,-795,0,1681071998,12912.940702889995,176.5475047200016,54433.1840952
2023-04-09,20:26:40.000,99,11123426,-795,0,1681071999,12912.94743919999,176.56865210999968,54433.23300504
2023-04-09,20:26:41.000,99,11123431,-795,0,1681072000,12912.960911819995,176.54045559000224,54433.28191488
2023-04-09,20:26:42.000,99,11123444,-795,0,1681072001,12912.93396658,176.53340646000288,54433.28191488
2023-04-09,20:26:43.000,99,11123469,-795,0,1681072002,12912.91375765,176.53340646000288,54433.28191488
2023-04-09,20:26:44.000,99,11123452,-795,0,1681072003,12912.940702889995,176.45586603000265,54433.246979280004
2023-04-09,20:26:45.000,99,11123430,-795,0,1681072004,12912.900285029995,176.41357124999922,54433.30287624
2023-04-09,20:26:46.000,99,11123447,-795,0,1681072005,12912.94743919999,176.47701342000073,54433.27492776
2023-04-09,20:26:47.000,99,11123502,-795,0,1681072006,12912.91375765,176.4488169000033,54433.267940640006
2023-04-09,20:26:48.000,99,11123457,-795,0,1681072007,12912.83292193,176.37127647000307,54433.04435280001
2023-04-09,20:26:49.000,99,11123462,-795,0,1681072008,12912.88681240999,176.3994729900005,54433.149159600005
2023-04-09,20:26:50.000,99,11123477,-795,0,1681072009,12912.96764812999,176.3853747300018,54433.29588912
2023-04-09,20:26:51.000,99,11123455,-795,0,1681072010,12912.940702889995,176.31488343000092,54433.19108232001
2023-04-09,20:26:52.000,99,11123467,-795,0,1681072011,12912.90702133999,176.32898168999964,54433.16313384
2023-04-09,20:26:53.000,99,11123420,-795,0,1681072012,12912.92723026999,176.32898168999964,54433.13518536
2023-04-09,20:26:54.000,99,11123446,-795,0,1681072013,12912.93396658,176.25849038999877,54433.149159600005
2023-04-09,20:26:55.000,99,11123458,-795,0,1681072014,12912.88681240999,176.22324474000197,54433.07230128001
2023-04-09,20:26:56.000,99,11123443,-795,0,1681072015,12912.88681240999,176.18094995999854,54433.079288400004
2023-04-09,20:26:57.000,99,11123442,-795,0,1681072016,12912.90702133999,176.17390082999918,54433.02339144001
2023-04-09,20:26:58.000,99,11123485,-795,0,1681072017,12912.92723026999,176.1527534400011,54433.100249760006
2023-04-09,20:26:59.000,99,11123454,-795,0,1681072018,12912.96764812999,176.12455692000367,54433.15614672
2023-04-09,20:27:00.000,99,11123481,-795,0,1681072019,12912.960911819995,176.08226214000024,54433.16313384
2023-04-09,20:27:01.000,99,11123369,-795,0,1681072020,12912.94743919999,176.03996736000408,54433.12121112001
2023-04-09,20:27:02.000,99,11123492,-795,0,1681072021,12912.94743919999,176.01881996999873,54433.03736568
2023-04-09,20:27:03.000,99,11123387,-795,0,1681072022,12912.95417551,176.03291823000473,54433.00243008001
2023-04-09,20:27:04.000,99,11123447,-795,0,1681072023,12913.021538609995,176.01881996999873,54433.02339144001
2023-04-09,20:27:05.000,99,11123435,-795,0,1681072024,12913.0148023,176.00472171,54433.07230128001
2023-04-09,20:27:06.000,99,11123470,-795,0,1681072025,12912.97438444,175.97652519000258,54432.99544296
2023-04-09,20:27:07.000,99,11123446,-795,0,1681072026,12913.02827491999,175.94832866999786,54433.079288400004
2023-04-09,20:27:08.000,99,11123446,-795,0,1681072027,12913.041747539995,175.97652519000258,54433.149159600005
2023-04-09,20:27:09.000,99,11123424,-795,0,1681072028,12913.082165399996,175.96947606000322,54433.051339920006
2023-04-09,20:27:10.000,99,11123433,-795,0,1681072029,12913.11584695,175.9553778000045,54433.051339920006
2023-04-09,20:27:11.000,99,11123424,-795,0,1681072030,12913.10911063999,175.96947606000322,54433.051339920006
2023-04-09,20:27:12.000,99,11123412,-795,0,1681072031,12913.11584695,175.94832866999786,54432.91858464
2023-04-09,20:27:13.000,99,11123477,-795,0,1681072032,12913.189946359991,176.03996736000408,54432.911597520004
2023-04-09,20:27:14.000,99,11123505,-795,0,1681072033,12913.311199939992,176.04701649000344,54433.079288400004
2023-04-09,20:27:15.000,99,11123488,-795,0,1681072034,12913.270782079991,176.06816388000152,54433.02339144001
2023-04-09,20:27:16.000,99,11123459,-795,0,1681072035,12913.385299349997,176.1386551800024,54432.95352024001
2023-04-09,20:27:17.000,99,11123408,-795,0,1681072036,12913.324672559997,176.2020973500039,54432.862687680004
2023-04-09,20:27:18.000,99,11123399,-795,0,1681072037,12913.358354110002,176.26553951999813,54432.91858464
2023-04-09,20:27:19.000,99,11123394,-795,0,1681072038,12913.317936250001,176.32898168999964,54432.932558880006
2023-04-09,20:27:20.000,99,11123455,-795,0,1681072039,12913.338145180001,176.3501290799977,54433.01640432
2023-04-09,20:27:21.000,99,11123415,-795,0,1681072040,12913.304463629996,176.40652211999986,54433.051339920006
2023-04-09,20:27:22.000,99,11123445,-795,0,1681072041,12913.311199939992,176.42062037999858,54433.10723688
2023-04-09,20:27:23.000,99,11123420,-795,0,1681072042,12913.284254699996,176.40652211999986,54433.1840952
2023-04-09,20:27:24.000,99,11123444,-795,0,1681072043,12913.338145180001,176.42766950999794,54433.20505656
2023-04-09,20:27:25.000,99,11123426,-795,0,1681072044,12913.311199939992,176.45586603000265,54433.23999216001
2023-04-09,20:27:26.000,99,11123431,-795,0,1681072045,12913.284254699996,176.47701342000073,54433.19108232001
2023-04-09,20:27:27.000,99,11123468,-795,0,1681072046,12913.270782079991,176.4981608099988,54433.17710808
2023-04-09,20:27:28.000,99,11123450,-795,0,1681072047,12913.290991009992,176.49111167999945,54433.198069440004
2023-04-09,20:27:29.000,99,11123478,-795,0,1681072048,12913.331408869992,176.50520993999817,54433.34479896
2023-04-09,20:27:30.000,99,11123510,-795,0,1681072049,12913.270782079991,176.53340646000288,54433.30287624
2023-04-09,20:27:31.000,99,11123495,-795,0,1681072050,12913.297727320001,176.53340646000288,54433.35178608
2023-04-09,20:27:32.000,99,11123493,-795,0,1681072051,12913.304463629996,176.52635733000352,54433.3238376
2023-04-09,20:27:33.000,99,11123451,-795,0,1681072052,12913.277518390001,176.51930820000416,54433.33781184001
2023-04-09,20:27:34.000,99,11123461,-795,0,1681072053,12913.277518390001,176.49111167999945,54433.34479896
2023-04-09,20:27:35.000,99,11123485,-795,0,1681072054,12913.264045769996,176.47701342000073,54433.316850480005
2023-04-09,20:27:36.000,99,11123432,-795,0,1681072055,12913.163001119996,176.49111167999945,54433.114224
2023-04-09,20:27:37.000,99,11123477,-795,0,1681072056,12913.163001119996,176.46996429000137,54433.22601792
2023-04-09,20:27:38.000,99,11123435,-795,0,1681072057,12913.082165399996,176.44176777000393,54433.26095352001
2023-04-09,20:27:39.000,99,11123479,-795,0,1681072058,12913.15626481,176.42062037999858,54433.386721680006
2023-04-09,20:27:40.000,99,11123450,-795,0,1681072059,12913.122583259996,176.35717821000435,54433.386721680006
2023-04-09,20:27:41.000,99,11123407,-795,0,1681072060,12913.061956469995,176.3642273400037,54433.3937088
2023-04-09,20:27:42.000,99,11123417,-795,0,1681072061,12912.97438444,176.3007851700022,54433.27492776
2023-04-09,20:27:43.000,99,11123430,-795,0,1681072062,12912.981120749995,176.27258865000476,54433.2539664
2023-04-09,20:27:44.000,99,11123431,-795,0,1681072063,12912.95417551,176.26553951999813,54433.28191488
2023-04-09,20:27:45.000,99,11123482,-795,0,1681072064,12912.90702133999,176.2514412599994,54433.23999216001
2023-04-09,20:27:46.000,99,11123461,-795,0,1681072065,12912.90702133999,176.21619561000261,54433.316850480005
2023-04-09,20:27:47.000,99,11123474,-795,0,1681072066,12912.839658239995,176.20914648000326,54433.34479896
2023-04-09,20:27:48.000,99,11123447,-795,0,1681072067,12912.84639454999,176.1879990899979,54433.28191488
2023-04-09,20:27:49.000,99,11123421,-795,0,1681072068,12912.77229514,176.13160605000303,54432.939546
2023-04-09,20:27:50.000,99,11123474,-795,0,1681072069,12912.799240379994,176.1175077900043,54433.20505656
2023-04-09,20:27:51.000,99,11123398,-795,0,1681072070,12912.758822519994,176.12455692000367,54433.23300504
2023-04-09,20:27:52.000,99,11123434,-795,0,1681072071,12912.657777869994,176.14570431000175,54433.14217248001
2023-04-09,20:27:53.000,99,11123408,-795,0,1681072072,12912.664514179989,176.10340952999832,54433.17710808
2023-04-09,20:27:54.000,99,11123500,-795,0,1681072073,12912.70493203999,176.17390082999918,54433.27492776
2023-04-09,20:27:55.000,99,11123430,-795,0,1681072074,12912.698195729994,176.1175077900043,54433.37274744
2023-04-09,20:27:56.000,99,11123433,-795,0,1681072075,12912.70493203999,176.14570431000175,54433.37973456001
2023-04-09,20:27:57.000,99,11123376,-795,0,1681072076,12912.651041559999,176.1175077900043,54433.23999216001
2023-04-09,20:27:58.000,99,11123445,-795,0,1681072077,12912.644305249989,176.1527534400011,54433.3238376
2023-04-09,20:27:59.000,99,11123439,-795,0,1681072078,12912.597151079994,176.17390082999918,54433.35178608
2023-04-09,20:28:00.000,99,11123488,-795,0,1681072079,12912.630832629999,176.2020973500039,54433.365760320004
2023-04-09,20:28:01.000,99,11123460,-795,0,1681072080,12912.637568939994,176.23029387000133,54433.386721680006
2023-04-09,20:28:02.000,99,11123440,-795,0,1681072081,12912.624096319989,176.27258865000476,54433.386721680006
2023-04-09,20:28:03.000,99,11123445,-795,0,1681072082,12912.644305249989,176.31488343000092,54433.37973456001
2023-04-09,20:28:04.000,99,11123444,-795,0,1681072083,12912.677986799994,176.3501290799977,54433.50550272001
2023-04-09,20:28:05.000,99,11123400,-795,0,1681072084,12912.698195729994,176.35717821000435,54433.3238376
2023-04-09,20:28:06.000,99,11123486,-795,0,1681072085,12912.691459419999,176.41357124999922,54433.45659288001
2023-04-09,20:28:07.000,99,11123433,-795,0,1681072086,12912.657777869994,176.44176777000393,54433.365760320004
2023-04-09,20:28:08.000,99,11123435,-795,0,1681072087,12912.70493203999,176.45586603000265,54433.33781184001
2023-04-09,20:28:09.000,99,11123479,-795,0,1681072088,12912.779031449994,176.53340646000288,54433.54043832
2023-04-09,20:28:10.000,99,11123491,-795,0,1681072089,12912.82618561999,176.60389776000375,54433.57537392001
2023-04-09,20:28:11.000,99,11123446,-795,0,1681072090,12912.82618561999,176.5968486300044,54433.554412560006
2023-04-09,20:28:12.000,99,11123466,-795,0,1681072091,12912.839658239995,176.63209428000118,54433.45659288001
2023-04-09,20:28:13.000,99,11123453,-795,0,1681072092,12912.920493959995,176.60389776000375,54433.582361040004
2023-04-09,20:28:14.000,99,11123495,-795,0,1681072093,12912.880076099995,176.68848732000333,54433.582361040004
2023-04-09,20:28:15.000,99,11123440,-795,0,1681072094,12912.90702133999,176.67438906000461,54433.638258
2023-04-09,20:28:16.000,99,11123441,-795,0,1681072095,12912.859867169995,176.7307820999995,54433.44960576
2023-04-09,20:28:17.000,99,11123459,-795,0,1681072096,12912.89354872,176.73783122999885,54433.61729664
2023-04-09,20:28:18.000,99,11123471,-795,0,1681072097,12912.94743919999,176.78717514000164,54433.62428376001
2023-04-09,20:28:19.000,99,11123468,-795,0,1681072098,12912.981120749995,176.80127340000035,54433.73607768
2023-04-09,20:28:20.000,99,11123480,-795,0,1681072099,12912.96764812999,176.794224270001,54433.74306480001
2023-04-09,20:28:21.000,99,11123415,-795,0,1681072100,12912.900285029995,176.80127340000035,54433.63127088
2023-04-09,20:28:22.000,99,11123434,-795,0,1681072101,12912.920493959995,176.77307688000292,54433.7081292
2023-04-09,20:28:23.000,99,11123418,-795,0,1681072102,12912.90702133999,176.81537165999907,54433.68716784
2023-04-09,20:28:24.000,99,11123434,-795,0,1681072103,12912.920493959995,176.8294699199978,54433.72909056
2023-04-09,20:28:25.000,99,11123429,-795,0,1681072104,12912.87333979,176.81537165999907,54433.701142080005
2023-04-09,20:28:26.000,99,11123455,-795,0,1681072105,12912.87333979,176.8576664400025,54433.701142080005
2023-04-09,20:28:27.000,99,11123455,-795,0,1681072106,12912.86660347999,176.82242078999843,54433.819923120005
2023-04-09,20:28:28.000,99,11123475,-795,0,1681072107,12912.84639454999,176.83651905000443,54433.83389736
2023-04-09,20:28:29.000,99,11123487,-795,0,1681072108,12912.77229514,176.84356818000379,54433.771013280006
2023-04-09,20:28:30.000,99,11123430,-795,0,1681072109,12912.738613589994,176.8576664400025,54433.79197464001
2023-04-09,20:28:31.000,99,11123466,-795,0,1681072110,12912.671250489999,176.8576664400025,54433.80594888
2023-04-09,20:28:32.000,99,11123457,-795,0,1681072111,12912.610623699999,176.8083225299997,54433.7780004
2023-04-09,20:28:33.000,99,11123436,-795,0,1681072112,12912.556733219993,176.80127340000035,54433.76402616001
2023-04-09,20:28:34.000,99,11123457,-795,0,1681072113,12912.563469529989,176.80127340000035,54433.868832960005
2023-04-09,20:28:35.000,99,11123457,-795,0,1681072114,12912.549996909998,176.794224270001,54433.8478716
2023-04-09,20:28:36.000,99,11123432,-795,0,1681072115,12912.536524289993,176.8083225299997,54433.87582008
2023-04-09,20:28:37.000,99,11123429,-795,0,1681072116,12912.475897499993,176.794224270001,54433.68716784
2023-04-09,20:28:38.000,99,11123458,-795,0,1681072117,12912.395061779993,176.78012601000228,54433.69415496001
2023-04-09,20:28:39.000,99,11123469,-795,0,1681072118,12912.361380230002,176.7589786200042,54433.7081292
2023-04-09,20:28:40.000,99,11123430,-795,0,1681072119,12912.361380230002,176.7448803599982,54433.7780004
2023-04-09,20:28:41.000,99,11123478,-795,0,1681072120,12912.287280819997,176.73783122999885,54433.79197464001
2023-04-09,20:28:42.000,99,11123468,-795,0,1681072121,12912.233390339992,176.71668384000077,54433.74306480001
2023-04-09,20:28:43.000,99,11123444,-795,0,1681072122,12912.233390339992,176.7096347100014,54433.67319360001
2023-04-09,20:28:44.000,99,11123424,-795,0,1681072123,12912.260335580002,176.6461925399999,54433.71511632001
2023-04-09,20:28:45.000,99,11123453,-795,0,1681072124,12912.226654029997,176.56160298000032,54433.68018072
2023-04-09,20:28:46.000,99,11123470,-795,0,1681072125,12912.186236169997,176.58979949999775,54433.67319360001
2023-04-09,20:28:47.000,99,11123440,-795,0,1681072126,12912.159290930002,176.5827503699984,54433.554412560006
2023-04-09,20:28:48.000,99,11123462,-795,0,1681072127,12912.159290930002,176.52635733000352,54433.54043832
2023-04-09,20:28:49.000,99,11123445,-795,0,1681072128,12912.199708790002,176.4981608099988,54433.58934816
2023-04-09,20:28:50.000,99,11123456,-795,0,1681072129,12912.145818309997,176.462915160002,54433.5683868
2023-04-09,20:28:51.000,99,11123469,-795,0,1681072130,12912.172763549992,176.44176777000393,54433.603322400006
2023-04-09,20:28:52.000,99,11123449,-795,0,1681072131,12912.219917720002,176.42766950999794,54433.54043832
2023-04-09,20:28:53.000,99,11123443,-795,0,1681072132,12912.267071889997,176.3642273400037,54433.61030952
2023-04-09,20:28:54.000,99,11123421,-795,0,1681072133,12912.314226059993,176.40652211999986,54433.58934816
2023-04-09,20:28:55.000,99,11123449,-795,0,1681072134,12912.320962370002,176.40652211999986,54433.59633528001
2023-04-09,20:28:56.000,99,11123451,-795,0,1681072135,12912.320962370002,176.41357124999922,54433.54043832
2023-04-09,20:28:57.000,99,11123412,-795,0,1681072136,12912.320962370002,176.39242386000114,54433.51248984
2023-04-09,20:28:58.000,99,11123461,-795,0,1681072137,12912.327698679997,176.42062037999858,54433.4985156
2023-04-09,20:28:59.000,99,11123442,-795,0,1681072138,12912.401798090003,176.41357124999922,54433.638258
2023-04-09,20:29:00.000,99,11123444,-795,0,1681072139,12912.361380230002,176.44176777000393,54433.62428376001
2023-04-09,20:29:01.000,99,11123421,-795,0,1681072140,12912.469161189998,176.3994729900005,54433.582361040004
2023-04-09,20:29:02.000,99,11123443,-795,0,1681072141,12912.448952259998,176.42766950999794,54433.49152848
2023-04-09,20:29:03.000,99,11123477,-795,0,1681072142,12912.475897499993,176.41357124999922,54433.52646408001
2023-04-09,20:29:04.000,99,11123463,-795,0,1681072143,12912.543260599989,176.40652211999986,54433.4985156
2023-04-09,20:29:05.000,99,11123455,-795,0,1681072144,12912.556733219993,176.43471864000458,54433.51248984
2023-04-09,20:29:06.000,99,11123420,-795,0,1681072145,12912.583678459989,176.4488169000033,54433.50550272001
2023-04-09,20:29:07.000,99,11123501,-795,0,1681072146,12912.603887389989,176.44176777000393,54433.4985156
2023-04-09,20:29:08.000,99,11123446,-795,0,1681072147,12912.651041559999,176.462915160002,54433.533451200004
2023-04-09,20:29:09.000,99,11123413,-795,0,1681072148,12912.68472310999,176.42062037999858,54433.4985156
2023-04-09,20:29:10.000,99,11123424,-795,0,1681072149,12912.677986799994,176.46996429000137,54433.533451200004
2023-04-09,20:29:11.000,99,11123480,-795,0,1681072150,12912.677986799994,176.44176777000393,54433.414670160004
2023-04-09,20:29:12.000,99,11123432,-795,0,1681072151,12912.718404659994,176.45586603000265,54433.42165728
2023-04-09,20:29:13.000,99,11123465,-795,0,1681072152,12912.75208621,176.42062037999858,54433.49152848
2023-04-09,20:29:14.000,99,11123462,-795,0,1681072153,12912.718404659994,176.46996429000137,54433.40069592
2023-04-09,20:29:15.000,99,11123448,-795,0,1681072154,12912.79250407,176.44176777000393,54433.47755424001
2023-04-09,20:29:16.000,99,11123426,-795,0,1681072155,12912.86660347999,176.41357124999922,54433.4985156
2023-04-09,20:29:17.000,99,11123392,-795,0,1681072156,12912.799240379994,176.46996429000137,54433.3937088
2023-04-09,20:29:18.000,99,11123450,-795,0,1681072157,12912.819449309995,176.42766950999794,54433.37973456001
2023-04-09,20:29:19.000,99,11123427,-795,0,1681072158,12912.84639454999,176.45586603000265,54433.44960576
2023-04-09,20:29:20.000,99,11123427,-795,0,1681072159,12912.90702133999,176.42766950999794,54433.5683868
2023-04-09,20:29:21.000,99,11123489,-795,0,1681072160,12912.87333979,176.46996429000137,54433.5683868
2023-04-09,20:29:22.000,99,11123457,-795,0,1681072161,12912.87333979,176.45586603000265,54433.58934816
2023-04-09,20:29:23.000,99,11123492,-795,0,1681072162,12912.89354872,176.42766950999794,54433.603322400006
2023-04-09,20:29:24.000,99,11123445,-795,0,1681072163,12912.88681240999,176.39242386000114,54433.59633528001
2023-04-09,20:29:25.000,99,11123418,-795,0,1681072164,12912.900285029995,176.39242386000114,54433.63127088
2023-04-09,20:29:26.000,99,11123494,-795,0,1681072165,12912.93396658,176.37127647000307,54433.66620648
2023-04-09,20:29:27.000,99,11123436,-795,0,1681072166,12912.859867169995,176.37832560000243,54433.65921936
2023-04-09,20:29:28.000,99,11123432,-795,0,1681072167,12912.880076099995,176.3642273400037,54433.582361040004
2023-04-09,20:29:29.000,99,11123428,-795,0,1681072168,12912.90702133999,176.336030819999,54433.54043832
2023-04-09,20:29:30.000,99,11123455,-795,0,1681072169,12912.94743919999,176.336030819999,54433.61030952
2023-04-09,20:29:31.000,99,11123461,-795,0,1681072170,12912.96764812999,176.336030819999,54433.61729664
2023-04-09,20:29:32.000,99,11123462,-795,0,1681072171,12912.960911819995,176.26553951999813,54433.64524512001
2023-04-09,20:29:33.000,99,11123457,-795,0,1681072172,12912.94743919999,176.29373604000284,54433.67319360001
2023-04-09,20:29:34.000,99,11123468,-795,0,1681072173,12912.97438444,176.27258865000476,54433.5683868
2023-04-09,20:29:35.000,99,11123471,-795,0,1681072174,12912.91375765,176.2514412599994,54433.67319360001
2023-04-09,20:29:36.000,99,11123499,-795,0,1681072175,12912.940702889995,176.18094995999854,54433.61729664
2023-04-09,20:29:37.000,99,11123466,-795,0,1681072176,12912.880076099995,176.2020973500039,54433.603322400006
2023-04-09,20:29:38.000,99,11123436,-795,0,1681072177,12912.93396658,176.18094995999854,54433.58934816
2023-04-09,20:29:39.000,99,11123443,-795,0,1681072178,12913.03501123,176.16685169999982,54433.72909056
2023-04-09,20:29:40.000,99,11123500,-795,0,1681072179,12913.03501123,176.13160605000303,54433.76402616001
2023-04-09,20:29:41.000,99,11123418,-795,0,1681072180,12913.04848384999,176.1175077900043,54433.69415496001
2023-04-09,20:29:42.000,99,11123465,-795,0,1681072181,12913.03501123,176.07521301000088,54433.59633528001
2023-04-09,20:29:43.000,99,11123350,-795,0,1681072182,12913.0148023,176.11045865999768,54433.58934816
2023-04-09,20:29:44.000,99,11123476,-795,0,1681072183,12913.061956469995,176.08226214000024,54433.603322400006
2023-04-09,20:29:45.000,99,11123457,-795,0,1681072184,12913.03501123,176.04701649000344,54433.61729664
2023-04-09,20:29:46.000,99,11123470,-795,0,1681072185,12913.05522016,176.0258690999981,54433.638258
2023-04-09,20:29:47.000,99,11123447,-795,0,1681072186,12913.03501123,175.96947606000322,54433.582361040004
2023-04-09,20:29:48.000,99,11123430,-795,0,1681072187,12913.149528499991,175.92013215000043,54433.652232240005
2023-04-09,20:29:49.000,99,11123425,-795,0,1681072188,12913.10911063999,175.91308302000107,54433.62428376001
2023-04-09,20:29:50.000,99,11123499,-795,0,1681072189,12913.149528499991,175.88488650000363,54433.533451200004
2023-04-09,20:29:51.000,99,11123471,-795,0,1681072190,12913.07542909,175.81439520000276,54433.3238376
2023-04-09,20:29:52.000,99,11123459,-795,0,1681072191,12913.09563802,175.8073460700034,54433.30986336001
2023-04-09,20:29:53.000,99,11123469,-795,0,1681072192,12913.122583259996,175.7932478100047,54433.42165728
2023-04-09,20:29:54.000,99,11123477,-795,0,1681072193,12913.19668267,175.72275651000382,54433.533451200004
2023-04-09,20:29:55.000,99,11123450,-795,0,1681072194,12913.243836839996,175.6945599899991,54433.5683868
2023-04-09,20:29:56.000,99,11123468,-795,0,1681072195,12913.304463629996,175.66636347000167,54433.51947696
2023-04-09,20:29:57.000,99,11123391,-795,0,1681072196,12913.216891600001,175.67341260000103,54433.37274744
2023-04-09,20:29:58.000,99,11123409,-795,0,1681072197,12913.297727320001,175.60292130000016,54433.40768304001
2023-04-09,20:29:59.000,99,11123456,-795,0,1681072198,12913.331408869992,175.58882304000144,54433.435631520006
2023-04-09,20:30:00.000,99,11123461,-795,0,1681072199,12913.365090419997,175.5324299999993,54433.44261864
2023-04-09,20:30:01.000,99,11123436,-795,0,1681072200,12913.358354110002,175.51128261000122,54433.435631520006
2023-04-09,20:30:02.000,99,11123449,-795,0,1681072201,12913.392035659992,175.44079131000035,54433.35877320001
2023-04-09,20:30:03.000,99,11123511,-795,0,1681072202,12913.392035659992,175.433742180001,54433.37274744
2023-04-09,20:30:04.000,99,11123485,-795,0,1681072203,12913.452662449992,175.3984965300042,54433.42165728
2023-04-09,20:30:05.000,99,11123409,-795,0,1681072204,12913.493080309992,175.3984965300042,54433.365760320004
2023-04-09,20:30:06.000,99,11123440,-795,0,1681072205,12913.546970789997,175.3491526200014,54433.35877320001
2023-04-09,20:30:07.000,99,11123439,-795,0,1681072206,12913.553707099993,175.36325088000012,54433.365760320004
2023-04-09,20:30:08.000,99,11123408,-795,0,1681072207,12913.567179719998,175.30685783999797,54433.246979280004
2023-04-09,20:30:09.000,99,11123464,-795,0,1681072208,12913.573916029993,175.32800523000333,54433.246979280004
2023-04-09,20:30:10.000,99,11123487,-795,0,1681072209,12913.715378539993,175.30685783999797,54433.35877320001
2023-04-09,20:30:11.000,99,11123467,-795,0,1681072210,12913.728851159998,175.32800523000333,54433.34479896
2023-04-09,20:30:12.000,99,11123474,-795,0,1681072211,12913.762532709989,175.34210349000205,54433.33082472
2023-04-09,20:30:13.000,99,11123395,-795,0,1681072212,12913.836632119994,175.37030000999948,54433.35877320001
2023-04-09,20:30:14.000,99,11123404,-795,0,1681072213,12913.897258909994,175.37030000999948,54433.37274744
2023-04-09,20:30:15.000,99,11123434,-795,0,1681072214,12913.92420414999,175.3843982699982,54433.40768304001
2023-04-09,20:30:16.000,99,11123496,-795,0,1681072215,12913.957885699994,175.41964392000227,54433.42165728
2023-04-09,20:30:17.000,99,11123458,-795,0,1681072216,12913.998303559994,175.45488956999907,54433.35877320001
2023-04-09,20:30:18.000,99,11123463,-795,0,1681072217,12914.07240297,175.45488956999907,54433.37973456001
2023-04-09,20:30:19.000,99,11123472,-795,0,1681072218,12914.119557139995,175.47603696000442,54433.4985156
2023-04-09,20:30:20.000,99,11123456,-795,0,1681072219,12914.16671130999,175.49013522000314,54433.4985156
2023-04-09,20:30:21.000,99,11123401,-795,0,1681072220,12914.180183929995,175.50423348000186,54433.52646408001
2023-04-09,20:30:22.000,99,11123367,-795,0,1681072221,12914.16671130999,175.53947912999865,54433.37274744
2023-04-09,20:30:23.000,99,11123402,-795,0,1681072222,12914.14650237999,175.60292130000016,54433.40768304001
2023-04-09,20:30:24.000,99,11123490,-795,0,1681072223,12914.25428334,175.58177391000208,54433.54043832
2023-04-09,20:30:25.000,99,11123459,-795,0,1681072224,12914.25428334,175.65226521000295,54433.54742544001
2023-04-09,20:30:26.000,99,11123482,-795,0,1681072225,12914.261019649995,175.63111782000487,54433.4985156
2023-04-09,20:30:27.000,99,11123484,-795,0,1681072226,12914.26775595999,175.67341260000103,54433.57537392001
2023-04-09,20:30:28.000,99,11123475,-795,0,1681072227,12914.341855369996,175.68751085999975,54433.750051920004
2023-04-09,20:30:29.000,99,11123420,-795,0,1681072228,12914.2947012,175.70865824999782,54433.71511632001
2023-04-09,20:30:30.000,99,11123420,-795,0,1681072229,12914.30817381999,175.75095303000126,54433.69415496001
2023-04-09,20:30:31.000,99,11123460,-795,0,1681072230,12914.27449227,175.7791495499987,54433.69415496001
2023-04-09,20:30:32.000,99,11123421,-795,0,1681072231,12914.27449227,175.7791495499987,54433.652232240005
2023-04-09,20:30:33.000,99,11123468,-795,0,1681072232,12914.139766069995,175.81439520000276,54433.71511632001
2023-04-09,20:30:34.000,99,11123475,-795,0,1681072233,12914.20712916999,175.7932478100047,54433.889794320006
2023-04-09,20:30:35.000,99,11123506,-795,0,1681072234,12914.20712916999,175.80029694000405,54433.86184584001
2023-04-09,20:30:36.000,99,11123436,-795,0,1681072235,12914.20712916999,175.77210041999933,54433.88280720001
2023-04-09,20:30:37.000,99,11123459,-795,0,1681072236,12914.07240297,175.81439520000276,54433.91075568001
2023-04-09,20:30:38.000,99,11123482,-795,0,1681072237,12914.00503986999,175.80029694000405,54433.76402616001
2023-04-09,20:30:39.000,99,11123424,-795,0,1681072238,12913.96462200999,175.81439520000276,54433.74306480001
2023-04-09,20:30:40.000,99,11123471,-795,0,1681072239,12913.97135832,175.81439520000276,54433.7780004
2023-04-09,20:30:41.000,99,11123447,-795,0,1681072240,12913.90399521999,175.83554259000084,54433.88280720001
2023-04-09,20:30:42.000,99,11123450,-795,0,1681072241,12913.897258909994,175.82144433000212,54433.89678144
2023-04-09,20:30:43.000,99,11123496,-795,0,1681072242,12913.816423189994,175.8425917200002,54433.8478716
2023-04-09,20:30:44.000,99,11123480,-795,0,1681072243,12913.816423189994,175.83554259000084,54433.92472992
2023-04-09,20:30:45.000,99,11123452,-795,0,1681072244,12913.755796399993,175.82144433000212,54433.93171704001
2023-04-09,20:30:46.000,99,11123431,-795,0,1681072245,12913.742323779989,175.80029694000405,54433.89678144
2023-04-09,20:30:47.000,99,11123481,-795,0,1681072246,12913.688433299998,175.7791495499987,54433.8478716
2023-04-09,20:30:48.000,99,11123462,-795,0,1681072247,12913.674960679993,175.77210041999933,54433.84088448001
2023-04-09,20:30:49.000,99,11123453,-795,0,1681072248,12913.674960679993,175.7791495499987,54433.92472992
2023-04-09,20:30:50.000,99,11123484,-795,0,1681072249,12913.735587469993,175.7932478100047,54434.00158824
2023-04-09,20:30:51.000,99,11123485,-795,0,1681072250,12913.661488059988,175.7439039000019,54433.97363976
2023-04-09,20:30:52.000,99,11123421,-795,0,1681072251,12913.654751749993,175.71570738000446,54433.86184584001
2023-04-09,20:30:53.000,99,11123373,-795,0,1681072252,12913.668224369998,175.72980564000318,54433.80594888
2023-04-09,20:30:54.000,99,11123439,-795,0,1681072253,12913.762532709989,175.65226521000295,54433.93171704001
2023-04-09,20:30:55.000,99,11123461,-795,0,1681072254,12913.701905919988,175.6593143400023,54433.90376856
2023-04-09,20:30:56.000,99,11123462,-795,0,1681072255,12913.742323779989,175.65226521000295,54433.88280720001
2023-04-09,20:30:57.000,99,11123433,-795,0,1681072256,12913.708642229998,175.62406868999824,54433.889794320006
2023-04-09,20:30:58.000,99,11123419,-795,0,1681072257,12913.735587469993,175.5958721700008,54433.95966552001
2023-04-09,20:30:59.000,99,11123455,-795,0,1681072258,12913.829895809999,175.60997042999952,54434.0924208
2023-04-09,20:31:00.000,99,11123509,-795,0,1681072259,12913.850104739999,175.61701955999888,54434.057485200006
2023-04-09,20:31:01.000,99,11123483,-795,0,1681072260,12913.802950569989,175.61701955999888,54434.02953672001
2023-04-09,20:31:02.000,99,11123465,-795,0,1681072261,12913.762532709989,175.60292130000016,54433.80594888
2023-04-09,20:31:03.000,99,11123407,-795,0,1681072262,12913.728851159998,175.63111782000487,54433.88280720001
2023-04-09,20:31:04.000,99,11123470,-795,0,1681072263,12913.809686879998,175.62406868999824,54434.01556248
2023-04-09,20:31:05.000,99,11123503,-795,0,1681072264,12913.796214259994,175.60292130000016,54434.06447232
2023-04-09,20:31:06.000,99,11123470,-795,0,1681072265,12913.789477949998,175.6593143400023,54434.07844656001
2023-04-09,20:31:07.000,99,11123440,-795,0,1681072266,12913.802950569989,175.65226521000295,54434.07145944
2023-04-09,20:31:08.000,99,11123461,-795,0,1681072267,12913.829895809999,175.62406868999824,54434.225176080006
2023-04-09,20:31:09.000,99,11123427,-795,0,1681072268,12913.796214259994,175.6593143400023,54434.17626624001
2023-04-09,20:31:10.000,99,11123457,-795,0,1681072269,12913.789477949998,175.63816695000423,54434.155304880005
2023-04-09,20:31:11.000,99,11123451,-795,0,1681072270,12913.769269019998,175.65226521000295,54434.14831776001
2023-04-09,20:31:12.000,99,11123436,-795,0,1681072271,12913.735587469993,175.63111782000487,54434.00158824
2023-04-09,20:31:13.000,99,11123419,-795,0,1681072272,12913.654751749993,175.67341260000103,54434.057485200006
2023-04-09,20:31:14.000,99,11123430,-795,0,1681072273,12913.749060089998,175.60997042999952,54434.14133064
2023-04-09,20:31:15.000,99,11123467,-795,0,1681072274,12913.809686879998,175.63111782000487,54434.106395040006
2023-04-09,20:31:16.000,99,11123504,-795,0,1681072275,12913.877049979994,175.72275651000382,54434.07844656001
2023-04-09,20:31:17.000,99,11123471,-795,0,1681072276,12913.823159499989,175.89898476000235,54434.00857536001
2023-04-09,20:31:18.000,99,11123404,-795,0,1681072277,12913.641279130003,176.0258690999981,54433.99460112
2023-04-09,20:31:19.000,99,11123477,-795,0,1681072278,12913.526761859997,176.00472171,54434.057485200006
2023-04-09,20:31:20.000,99,11123469,-795,0,1681072279,12913.499816620002,175.9906234500013,54434.14133064
2023-04-09,20:31:21.000,99,11123478,-795,0,1681072280,12913.493080309992,175.96242693000386,54434.204214720005
2023-04-09,20:31:22.000,99,11123485,-795,0,1681072281,12913.486343999997,175.97652519000258,54434.18325336
2023-04-09,20:31:23.000,99,11123513,-795,0,1681072282,12913.486343999997,175.99767258000065,54434.24613744001
2023-04-09,20:31:24.000,99,11123451,-795,0,1681072283,12913.540234480002,176.01177083999937,54434.30902152
2023-04-09,20:31:25.000,99,11123448,-795,0,1681072284,12913.472871379992,176.03996736000408,54434.35094424
2023-04-09,20:31:26.000,99,11123422,-795,0,1681072285,12913.466135069997,176.08226214000024,54434.23915032
2023-04-09,20:31:27.000,99,11123449,-795,0,1681072286,12913.445926139997,176.08226214000024,54434.253124560004
2023-04-09,20:31:28.000,99,11123483,-795,0,1681072287,12913.452662449992,176.1386551800024,54434.21120184
2023-04-09,20:31:29.000,99,11123482,-795,0,1681072288,12913.452662449992,176.1175077900043,54434.35094424
2023-04-09,20:31:30.000,99,11123490,-795,0,1681072289,12913.445926139997,176.19504822000454,54434.37889272
2023-04-09,20:31:31.000,99,11123472,-795,0,1681072290,12913.412244589992,176.18094995999854,54434.420815440004
2023-04-09,20:31:32.000,99,11123447,-795,0,1681072291,12913.338145180001,176.17390082999918,54434.35094424
2023-04-09,20:31:33.000,99,11123455,-795,0,1681072292,12913.311199939992,176.1879990899979,54434.30902152
2023-04-09,20:31:34.000,99,11123411,-795,0,1681072293,12913.351617799992,176.20914648000326,54434.441776800006
2023-04-09,20:31:35.000,99,11123467,-795,0,1681072294,12913.338145180001,176.1879990899979,54434.43478968001
2023-04-09,20:31:36.000,99,11123483,-795,0,1681072295,12913.378563040002,176.16685169999982,54434.46273816001
2023-04-09,20:31:37.000,99,11123495,-795,0,1681072296,12913.351617799992,176.17390082999918,54434.420815440004
2023-04-09,20:31:38.000,99,11123474,-795,0,1681072297,12913.358354110002,176.2020973500039,54434.50466088
2023-04-09,20:31:39.000,99,11123484,-795,0,1681072298,12913.405508279997,176.19504822000454,54434.62344192
2023-04-09,20:31:40.000,99,11123485,-795,0,1681072299,12913.392035659992,176.2020973500039,54434.658377520005
2023-04-09,20:31:41.000,99,11123523,-795,0,1681072300,12913.378563040002,176.13160605000303,54434.658377520005
2023-04-09,20:31:42.000,99,11123479,-795,0,1681072301,12913.290991009992,176.11045865999768,54434.56754496
2023-04-09,20:31:43.000,99,11123462,-795,0,1681072302,12913.243836839996,176.09636039999896,54434.52562224
2023-04-09,20:31:44.000,99,11123489,-795,0,1681072303,12913.277518390001,176.07521301000088,54434.56754496
2023-04-09,20:31:45.000,99,11123456,-795,0,1681072304,12913.216891600001,176.06111475000216,54434.64440328
2023-04-09,20:31:46.000,99,11123438,-795,0,1681072305,12913.304463629996,176.06111475000216,54434.72824872001
2023-04-09,20:31:47.000,99,11123457,-795,0,1681072306,12913.264045769996,176.03291823000473,54434.71427448
2023-04-09,20:31:48.000,99,11123481,-795,0,1681072307,12913.237100530001,176.03291823000473,54434.63042904001
2023-04-09,20:31:49.000,99,11123473,-795,0,1681072308,12913.230364219991,176.01881996999873,54434.72126160001
2023-04-09,20:31:50.000,99,11123504,-795,0,1681072309,12913.19668267,176.01177083999937,54434.72824872001
2023-04-09,20:31:51.000,99,11123494,-795,0,1681072310,12913.169737429991,175.9906234500013,54434.72126160001
2023-04-09,20:31:52.000,99,11123464,-795,0,1681072311,12913.142792189996,175.96947606000322,54434.63042904001
2023-04-09,20:31:53.000,99,11123464,-795,0,1681072312,12913.10911063999,175.98357432000194,54434.63741616
2023-04-09,20:31:54.000,99,11123458,-795,0,1681072313,12913.102374329996,175.96242693000386,54434.67933888001
2023-04-09,20:31:55.000,99,11123468,-795,0,1681072314,12913.183210049996,175.96947606000322,54434.81908128001
2023-04-09,20:31:56.000,99,11123491,-795,0,1681072315,12913.142792189996,175.98357432000194,54434.826068400005
2023-04-09,20:31:57.000,99,11123396,-795,0,1681072316,12913.07542909,175.96947606000322,54434.69331312
2023-04-09,20:31:58.000,99,11123469,-795,0,1681072317,12913.06869277999,175.94832866999786,54434.72126160001
2023-04-09,20:31:59.000,99,11123477,-795,0,1681072318,12913.0148023,175.96242693000386,54434.658377520005
2023-04-09,20:32:00.000,99,11123467,-795,0,1681072319,12913.00806598999,175.96242693000386,54434.70030024001
2023-04-09,20:32:01.000,99,11123439,-795,0,1681072320,12913.00806598999,175.99767258000065,54434.73523584
2023-04-09,20:32:02.000,99,11123468,-795,0,1681072321,12912.95417551,176.06816388000152,54434.74921008001
2023-04-09,20:32:03.000,99,11123460,-795,0,1681072322,12912.91375765,176.0540656200028,54434.74222296
2023-04-09,20:32:04.000,99,11123478,-795,0,1681072323,12912.91375765,176.06111475000216,54434.72126160001
2023-04-09,20:32:05.000,99,11123429,-795,0,1681072324,12912.880076099995,176.07521301000088,54434.609467680006
2023-04-09,20:32:06.000,99,11123457,-795,0,1681072325,12912.93396658,176.15980257000047,54434.67235176
2023-04-09,20:32:07.000,99,11123463,-795,0,1681072326,12912.85313086,176.11045865999768,54434.6164548
2023-04-09,20:32:08.000,99,11123503,-795,0,1681072327,12912.79250407,176.1386551800024,54434.51164800001
2023-04-09,20:32:09.000,99,11123477,-795,0,1681072328,12912.880076099995,176.20914648000326,54434.686326
2023-04-09,20:32:10.000,99,11123474,-795,0,1681072329,12912.880076099995,176.2373430000007,54434.707287360005
2023-04-09,20:32:11.000,99,11123437,-795,0,1681072330,12912.89354872,176.23029387000133,54434.64440328
2023-04-09,20:32:12.000,99,11123464,-795,0,1681072331,12912.839658239995,176.27963778000412,54434.59549344
2023-04-09,20:32:13.000,99,11123464,-795,0,1681072332,12912.84639454999,176.27963778000412,54434.64440328
2023-04-09,20:32:14.000,99,11123454,-795,0,1681072333,12912.80597668999,176.31488343000092,54434.63042904001
2023-04-09,20:32:15.000,99,11123443,-795,0,1681072334,12912.718404659994,176.30783430000156,54434.45575104
2023-04-09,20:32:16.000,99,11123425,-795,0,1681072335,12912.79250407,176.336030819999,54434.59549344
2023-04-09,20:32:17.000,99,11123454,-795,0,1681072336,12912.738613589994,176.37127647000307,54434.51164800001
2023-04-09,20:32:18.000,99,11123476,-795,0,1681072337,12912.711668349999,176.3853747300018,54434.56055784001
2023-04-09,20:32:19.000,99,11123459,-795,0,1681072338,12912.77229514,176.3642273400037,54434.67235176
2023-04-09,20:32:20.000,99,11123448,-795,0,1681072339,12912.731877279999,176.42766950999794,54434.6164548
2023-04-09,20:32:21.000,99,11123476,-795,0,1681072340,12912.718404659994,176.40652211999986,54434.58151920001
2023-04-09,20:32:22.000,99,11123429,-795,0,1681072341,12912.624096319989,176.39242386000114,54434.45575104
2023-04-09,20:32:23.000,99,11123497,-795,0,1681072342,12912.590414769998,176.3501290799977,54434.45575104
2023-04-09,20:32:24.000,99,11123492,-795,0,1681072343,12912.610623699999,176.3994729900005,54434.55357072001
2023-04-09,20:32:25.000,99,11123421,-795,0,1681072344,12912.617360009994,176.3642273400037,54434.52562224
2023-04-09,20:32:26.000,99,11123475,-795,0,1681072345,12912.610623699999,176.37127647000307,54434.55357072001
2023-04-09,20:32:27.000,99,11123454,-795,0,1681072346,12912.597151079994,176.34307994999836,54434.43478968001
2023-04-09,20:32:28.000,99,11123484,-795,0,1681072347,12912.624096319989,176.30783430000156,54434.55357072001
2023-04-09,20:32:29.000,99,11123414,-795,0,1681072348,12912.637568939994,176.26553951999813,54434.48369952001
2023-04-09,20:32:30.000,99,11123457,-795,0,1681072349,12912.610623699999,176.2373430000007,54434.420815440004
2023-04-09,20:32:31.000,99,11123472,-795,0,1681072350,12912.590414769998,176.24439213000005,54434.38587984001
2023-04-09,20:32:32.000,99,11123425,-795,0,1681072351,12912.536524289993,176.22324474000197,54434.35793136
2023-04-09,20:32:33.000,99,11123443,-795,0,1681072352,12912.536524289993,176.19504822000454,54434.3020344
2023-04-09,20:32:34.000,99,11123431,-795,0,1681072353,12912.570205839998,176.13160605000303,54434.420815440004
2023-04-09,20:32:35.000,99,11123492,-795,0,1681072354,12912.597151079994,176.12455692000367,54434.39985408
2023-04-09,20:32:36.000,99,11123451,-795,0,1681072355,12912.603887389989,176.07521301000088,54434.39985408
2023-04-09,20:32:37.000,99,11123440,-795,0,1681072356,12912.617360009994,176.04701649000344,54434.28107304
2023-04-09,20:32:38.000,99,11123429,-795,0,1681072357,12912.603887389989,175.98357432000194,54434.23915032
2023-04-09,20:32:39.000,99,11123458,-795,0,1681072358,12912.610623699999,175.97652519000258,54434.28806016
2023-04-09,20:32:40.000,99,11123456,-795,0,1681072359,12912.644305249989,175.9060338900017,54434.30902152
2023-04-09,20:32:41.000,99,11123462,-795,0,1681072360,12912.677986799994,175.9060338900017,54434.28107304
2023-04-09,20:32:42.000,99,11123443,-795,0,1681072361,12912.671250489999,175.8707882400049,54434.274085920006
2023-04-09,20:32:43.000,99,11123440,-795,0,1681072362,12912.70493203999,175.81439520000276,54434.21120184
2023-04-09,20:32:44.000,99,11123478,-795,0,1681072363,12912.77229514,175.8073460700034,54434.30902152
2023-04-09,20:32:45.000,99,11123424,-795,0,1681072364,12912.79250407,175.81439520000276,54434.253124560004
2023-04-09,20:32:46.000,99,11123427,-795,0,1681072365,12912.83292193,175.75800216000061,54434.2321632
2023-04-09,20:32:47.000,99,11123433,-795,0,1681072366,12912.82618561999,175.73685477000254,54434.16927912
2023-04-09,20:32:48.000,99,11123451,-795,0,1681072367,12912.89354872,175.72980564000318,54434.204214720005
2023-04-09,20:32:49.000,99,11123471,-795,0,1681072368,12912.960911819995,175.71570738000446,54434.30902152
2023-04-09,20:32:50.000,99,11123461,-795,0,1681072369,12912.98785705999,175.70865824999782,54434.392866960006
2023-04-09,20:32:51.000,99,11123468,-795,0,1681072370,12912.96764812999,175.71570738000446,54434.26709880001
2023-04-09,20:32:52.000,99,11123467,-795,0,1681072371,12913.001329679995,175.71570738000446,54434.26011168
2023-04-09,20:32:53.000,99,11123401,-795,0,1681072372,12913.082165399996,175.70865824999782,54434.31600864001
2023-04-09,20:32:54.000,99,11123439,-795,0,1681072373,12913.08890170999,175.68751085999975,54434.21818896001
2023-04-09,20:32:55.000,99,11123456,-795,0,1681072374,12913.08890170999,175.66636347000167,54434.06447232
2023-04-09,20:32:56.000,99,11123482,-795,0,1681072375,12913.163001119996,175.70160911999847,54434.29504728001
2023-04-09,20:32:57.000,99,11123442,-795,0,1681072376,12913.10911063999,175.71570738000446,54434.07844656001
2023-04-09,20:32:58.000,99,11123465,-795,0,1681072377,12913.203418979996,175.71570738000446,54434.21818896001
2023-04-09,20:32:59.000,99,11123480,-795,0,1681072378,12913.284254699996,175.72980564000318,54434.19722760001
2023-04-09,20:33:00.000,99,11123491,-795,0,1681072379,12913.270782079991,175.75095303000126,54434.225176080006
2023-04-09,20:33:01.000,99,11123389,-795,0,1681072380,12913.237100530001,175.75095303000126,54434.155304880005
2023-04-09,20:33:02.000,99,11123468,-795,0,1681072381,12913.183210049996,175.77210041999933,54434.106395040006
2023-04-09,20:33:03.000,99,11123441,-795,0,1681072382,12913.19668267,175.75800216000061,54434.06447232
2023-04-09,20:33:04.000,99,11123459,-795,0,1681072383,12913.230364219991,175.7791495499987,54434.106395040006
2023-04-09,20:33:05.000,99,11123547,-795,0,1681072384,12913.223627909996,175.75095303000126,54434.14831776001
2023-04-09,20:33:06.000,99,11123442,-795,0,1681072385,12913.223627909996,175.7439039000019,54434.12735640001
2023-04-09,20:33:07.000,99,11123472,-795,0,1681072386,12913.243836839996,175.77210041999933,54434.14831776001
2023-04-09,20:33:08.000,99,11123459,-795,0,1681072387,12913.243836839996,175.77210041999933,54434.14831776001
2023-04-09,20:33:09.000,99,11123428,-795,0,1681072388,12913.230364219991,175.76505128999997,54434.13434352
2023-04-09,20:33:10.000,99,11123442,-795,0,1681072389,12913.216891600001,175.72980564000318,54434.09940792001
2023-04-09,20:33:11.000,99,11123488,-795,0,1681072390,12913.169737429991,175.71570738000446,54434.06447232
2023-04-09,20:33:12.000,99,11123465,-795,0,1681072391,12913.122583259996,175.71570738000446,54433.96665264
2023-04-09,20:33:13.000,99,11123481,-795,0,1681072392,12913.11584695,175.6945599899991,54434.0225496
2023-04-09,20:33:14.000,99,11123494,-795,0,1681072393,12913.210155289991,175.6945599899991,54434.12036928
2023-04-09,20:33:15.000,99,11123490,-795,0,1681072394,12913.216891600001,175.6804617300004,54434.11338216
2023-04-09,20:33:16.000,99,11123514,-795,0,1681072395,12913.223627909996,175.67341260000103,54434.12036928
2023-04-09,20:33:17.000,99,11123399,-795,0,1681072396,12913.189946359991,175.67341260000103,54433.96665264
2023-04-09,20:33:18.000,99,11123439,-795,0,1681072397,12913.189946359991,175.60997042999952,54433.96665264
2023-04-09,20:33:19.000,99,11123437,-795,0,1681072398,12913.223627909996,175.560626520004,54434.04351096
2023-04-09,20:33:20.000,99,11123453,-795,0,1681072399,12913.230364219991,175.57472478000273,54434.11338216
2023-04-09,20:33:21.000,99,11123484,-795,0,1681072400,12913.284254699996,175.57472478000273,54434.057485200006
2023-04-09,20:33:22.000,99,11123441,-795,0,1681072401,12913.297727320001,175.51833174000058,54434.00158824
2023-04-09,20:33:23.000,99,11123448,-795,0,1681072402,12913.344881489997,175.4478404399997,54434.00158824
2023-04-09,20:33:24.000,99,11123480,-795,0,1681072403,12913.439189830002,175.46193869999843,54434.12735640001
2023-04-09,20:33:25.000,99,11123391,-795,0,1681072404,12913.452662449992,175.4478404399997,54434.05049808001
2023-04-09,20:33:26.000,99,11123486,-795,0,1681072405,12913.499816620002,175.3843982699982,54434.04351096
2023-04-09,20:33:27.000,99,11123437,-795,0,1681072406,12913.506552929997,175.4478404399997,54434.11338216
2023-04-09,20:33:28.000,99,11123474,-795,0,1681072407,12913.580652340002,175.35620175000076,54434.02953672001
2023-04-09,20:33:29.000,99,11123454,-795,0,1681072408,12913.634542819993,175.36325088000012,54434.057485200006
2023-04-09,20:33:30.000,99,11123453,-795,0,1681072409,12913.674960679993,175.37734913999884,54434.17626624001
2023-04-09,20:33:31.000,99,11123483,-795,0,1681072410,12913.728851159998,175.37030000999948,54434.17626624001
2023-04-09,20:33:32.000,99,11123432,-795,0,1681072411,12913.715378539993,175.34210349000205,54434.13434352
2023-04-09,20:33:33.000,99,11123453,-715,0,1681072412,12913.809686879998,175.35620175000076,54434.106395040006
2023-04-09,20:33:34.000,99,11123434,-795,0,1681072413,12913.829895809999,175.35620175000076,54434.0924208
2023-04-09,20:33:35.000,99,11123478,-795,0,1681072414,12913.836632119994,175.37030000999948,54434.106395040006
2023-04-09,20:33:36.000,99,11123453,-795,0,1681072415,12913.836632119994,175.3350543600027,54434.05049808001
2023-04-09,20:33:37.000,99,11123471,-795,0,1681072416,12913.843368429989,175.36325088000012,54434.05049808001
2023-04-09,20:33:38.000,99,11123486,-795,0,1681072417,12913.836632119994,175.34210349000205,54434.06447232
2023-04-09,20:33:39.000,99,11123449,-795,0,1681072418,12913.94441307999,175.3491526200014,54434.14831776001
2023-04-09,20:33:40.000,99,11123462,-795,0,1681072419,12913.96462200999,175.3984965300042,54434.14133064
2023-04-09,20:33:41.000,99,11123471,-795,0,1681072420,12913.930940459999,175.37030000999948,54434.085433680004
2023-04-09,20:33:42.000,99,11123496,-795,0,1681072421,12913.883786289989,175.3843982699982,54434.02953672001
2023-04-09,20:33:43.000,99,11123433,-795,0,1681072422,12913.890522599999,175.35620175000076,54434.02953672001
2023-04-09,20:33:44.000,99,11123492,-795,0,1681072423,12913.97135832,175.3491526200014,54434.11338216
2023-04-09,20:33:45.000,99,11123461,-795,0,1681072424,12913.937676769994,175.3491526200014,54434.13434352
2023-04-09,20:33:46.000,99,11123493,-795,0,1681072425,12913.917467839994,175.3139069700046,54434.085433680004
2023-04-09,20:33:47.000,99,11123449,-795,0,1681072426,12913.930940459999,175.3139069700046,54434.085433680004
2023-04-09,20:33:48.000,99,11123487,-795,0,1681072427,12913.978094629994,175.23636654000438,54434.18325336
2023-04-09,20:33:49.000,99,11123403,-795,0,1681072428,12913.96462200999,175.2222682799984,54434.18325336
2023-04-09,20:33:50.000,99,11123484,-795,0,1681072429,12913.951149389999,175.16587524000352,54434.12036928
2023-04-09,20:33:51.000,99,11123472,-795,0,1681072430,12913.92420414999,175.14472784999816,54434.13434352
2023-04-09,20:33:52.000,99,11123465,-795,0,1681072431,12913.930940459999,175.08128568000393,54434.12036928
2023-04-09,20:33:53.000,99,11123434,-795,0,1681072432,12913.910731529999,175.0883348100033,54434.036523840005
2023-04-09,20:33:54.000,99,11123448,-795,0,1681072433,12913.897258909994,175.03194177000114,54434.12735640001
2023-04-09,20:33:55.000,99,11123463,-795,0,1681072434,12913.917467839994,174.975548729999,54434.14831776001
2023-04-09,20:33:56.000,99,11123449,-795,0,1681072435,12913.883786289989,174.89800829999876,54434.0225496
2023-04-09,20:33:57.000,99,11123377,-795,0,1681072436,12913.92420414999,174.8557135200026,54434.16927912
2023-04-09,20:33:58.000,99,11123482,-795,0,1681072437,12913.856841049994,174.8768609100007,54434.085433680004
2023-04-09,20:33:59.000,99,11123411,-795,0,1681072438,12913.890522599999,174.77817309000238,54434.12036928
2023-04-09,20:34:00.000,99,11123482,-795,0,1681072439,12913.863577359989,174.79932048000046,54434.14831776001
2023-04-09,20:34:01.000,99,11123425,-795,0,1681072440,12913.802950569989,174.77112396000302,54434.12735640001
2023-04-09,20:34:02.000,99,11123493,-795,0,1681072441,12913.749060089998,174.7429274399983,54434.05049808001
2023-04-09,20:34:03.000,99,11123454,-795,0,1681072442,12913.762532709989,174.73587830999895,54434.07844656001
2023-04-09,20:34:04.000,99,11123457,-795,0,1681072443,12913.762532709989,174.7570257000043,54434.17626624001
2023-04-09,20:34:05.000,99,11123416,-795,0,1681072444,12913.674960679993,174.7288291799996,54434.02953672001
2023-04-09,20:34:06.000,99,11123473,-795,0,1681072445,12913.661488059988,174.72178005000023,54434.02953672001
2023-04-09,20:34:07.000,99,11123470,-795,0,1681072446,12913.580652340002,174.7288291799996,54433.987614000005
2023-04-09,20:34:08.000,99,11123424,-795,0,1681072447,12913.600861270002,174.74997656999767,54433.91075568001
2023-04-09,20:34:09.000,99,11123474,-795,0,1681072448,12913.614333889993,174.76407483000366,54434.057485200006
2023-04-09,20:34:10.000,99,11123447,-795,0,1681072449,12913.614333889993,174.76407483000366,54434.14133064
2023-04-09,20:34:11.000,99,11123486,-795,0,1681072450,12913.594124959993,174.74997656999767,54434.06447232
2023-04-09,20:34:12.000,99,11123471,-795,0,1681072451,12913.594124959993,174.74997656999767,54434.036523840005
2023-04-09,20:34:13.000,99,11123386,-795,0,1681072452,12913.587388649998,174.74997656999767,54434.0924208
2023-04-09,20:34:14.000,99,11123435,-795,0,1681072453,12913.567179719998,174.74997656999767,54433.99460112
2023-04-09,20:34:15.000,99,11123470,-795,0,1681072454,12913.600861270002,174.73587830999895,54434.0225496
2023-04-09,20:34:16.000,99,11123475,-795,0,1681072455,12913.600861270002,174.68653440000344,54433.97363976
2023-04-09,20:34:17.000,99,11123485,-795,0,1681072456,12913.600861270002,174.70768179000152,54433.89678144
2023-04-09,20:34:18.000,99,11123503,-795,0,1681072457,12913.661488059988,174.65833787999873,54434.0924208
2023-04-09,20:34:19.000,99,11123459,-795,0,1681072458,12913.614333889993,174.61604310000257,54433.89678144
2023-04-09,20:34:20.000,99,11123445,-795,0,1681072459,12913.722114849988,174.57374831999914,54434.01556248
2023-04-09,20:34:21.000,99,11123428,-795,0,1681072460,12913.749060089998,174.53850267000234,54434.07844656001
2023-04-09,20:34:22.000,99,11123492,-795,0,1681072461,12913.668224369998,174.50325701999827,54433.987614000005
2023-04-09,20:34:23.000,99,11123431,-795,0,1681072462,12913.668224369998,174.45391311000276,54433.938704160006
2023-04-09,20:34:24.000,99,11123483,-795,0,1681072463,12913.661488059988,174.4468639800034,54434.036523840005
2023-04-09,20:34:25.000,99,11123469,-795,0,1681072464,12913.648015439998,174.4962078899989,54434.13434352
2023-04-09,20:34:26.000,99,11123451,-795,0,1681072465,12913.634542819993,174.46096224000212,54434.11338216
2023-04-09,20:34:27.000,99,11123476,-795,0,1681072466,12913.654751749993,174.46096224000212,54434.204214720005
2023-04-09,20:34:28.000,99,11123455,-795,0,1681072467,12913.654751749993,174.4468639800034,54434.18325336
2023-04-09,20:34:29.000,99,11123438,-795,0,1681072468,12913.634542819993,174.42571658999805,54434.21120184
2023-04-09,20:34:30.000,99,11123501,-795,0,1681072469,12913.661488059988,174.41161832999933,54434.21120184
2023-04-09,20:34:31.000,99,11123453,-795,0,1681072470,12913.661488059988,174.40456919999997,54434.225176080006
2023-04-09,20:34:32.000,99,11123475,-795,0,1681072471,12913.587388649998,174.3834218100019,54434.204214720005
2023-04-09,20:34:33.000,99,11123454,-795,0,1681072472,12913.553707099993,174.3834218100019,54434.16927912
2023-04-09,20:34:34.000,99,11123445,-795,0,1681072473,12913.587388649998,174.40456919999997,54434.371905600005
2023-04-09,20:34:35.000,99,11123499,-795,0,1681072474,12913.546970789997,174.36932355000317,54434.35094424
2023-04-09,20:34:36.000,99,11123457,-795,0,1681072475,12913.600861270002,174.40456919999997,54434.441776800006
2023-04-09,20:34:37.000,99,11123422,-795,0,1681072476,12913.520025550002,174.3975200700006,54434.4068412
2023-04-09,20:34:38.000,99,11123429,-795,0,1681072477,12913.513289239992,174.39047094000125,54434.34395712001
2023-04-09,20:34:39.000,99,11123473,-795,0,1681072478,12913.560443410002,174.41161832999933,54434.38587984001
2023-04-09,20:34:40.000,99,11123461,-795,0,1681072479,12913.546970789997,174.3975200700006,54434.4068412
2023-04-09,20:34:41.000,99,11123460,-795,0,1681072480,12913.553707099993,174.46801137000148,54434.43478968001
2023-04-09,20:34:42.000,99,11123501,-795,0,1681072481,12913.553707099993,174.46096224000212,54434.42780256
2023-04-09,20:34:43.000,99,11123467,-795,0,1681072482,12913.540234480002,174.45391311000276,54434.45575104
2023-04-09,20:34:44.000,99,11123463,-795,0,1681072483,12913.567179719998,174.47506050000084,54434.5465836
2023-04-09,20:34:45.000,99,11123452,-795,0,1681072484,12913.607597579998,174.51735528000427,54434.441776800006
2023-04-09,20:34:46.000,99,11123494,-795,0,1681072485,12913.587388649998,174.48915875999955,54434.46273816001
2023-04-09,20:34:47.000,99,11123458,-795,0,1681072486,12913.580652340002,174.53145354000299,54434.392866960006
2023-04-09,20:34:48.000,99,11123466,-795,0,1681072487,12913.627806509998,174.46801137000148,54434.392866960006
2023-04-09,20:34:49.000,99,11123478,-795,0,1681072488,12913.627806509998,174.51735528000427,54434.35094424
2023-04-09,20:34:50.000,99,11123476,-795,0,1681072489,12913.742323779989,174.51735528000427,54434.56754496
2023-04-09,20:34:51.000,99,11123455,-795,0,1681072490,12913.782741639989,174.52440441000363,54434.52562224
2023-04-09,20:34:52.000,99,11123490,-795,0,1681072491,12913.802950569989,174.4821096300002,54434.51863512
2023-04-09,20:34:53.000,99,11123471,-795,0,1681072492,12913.816423189994,174.51735528000427,54434.53260936001
2023-04-09,20:34:54.000,99,11123462,-795,0,1681072493,12913.809686879998,174.4962078899989,54434.52562224
2023-04-09,20:34:55.000,99,11123461,-795,0,1681072494,12913.789477949998,174.53850267000234,54434.56055784001
2023-04-09,20:34:56.000,99,11123523,-795,0,1681072495,12913.769269019998,174.4962078899989,54434.5465836
2023-04-09,20:34:57.000,99,11123448,-795,0,1681072496,12913.688433299998,174.5103061500049,54434.42780256
2023-04-09,20:34:58.000,99,11123447,-795,0,1681072497,12913.816423189994,174.51735528000427,54434.59549344
2023-04-09,20:34:59.000,99,11123489,-795,0,1681072498,12913.802950569989,174.53850267000234,54434.59549344
2023-04-09,20:35:00.000,99,11123492,-795,0,1681072499,12913.776005329993,174.4962078899989,54434.66536464
2023-04-09,20:35:01.000,99,11123389,-795,0,1681072500,12913.674960679993,174.53850267000234,54434.62344192
2023-04-09,20:35:02.000,99,11123492,-795,0,1681072501,12913.641279130003,174.51735528000427,54434.57453208
2023-04-09,20:35:03.000,99,11123444,-795,0,1681072502,12913.600861270002,174.48915875999955,54434.52562224
2023-04-09,20:35:04.000,99,11123482,-795,0,1681072503,12913.560443410002,174.48915875999955,54434.609467680006
2023-04-09,20:35:05.000,99,11123469,-795,0,1681072504,12913.506552929997,174.50325701999827,54434.658377520005
2023-04-09,20:35:06.000,99,11123464,-795,0,1681072505,12913.499816620002,174.50325701999827,54434.63741616
2023-04-09,20:35:07.000,99,11123442,-795,0,1681072506,12913.445926139997,174.5103061500049,54434.62344192
2023-04-09,20:35:08.000,99,11123498,-795,0,1681072507,12913.398771970002,174.4821096300002,54434.62344192
2023-04-09,20:35:09.000,99,11123419,-795,0,1681072508,12913.405508279997,174.5103061500049,54434.69331312
2023-04-09,20:35:10.000,99,11123471,-795,0,1681072509,12913.371826729992,174.48915875999955,54434.72824872001
2023-04-09,20:35:11.000,99,11123464,-795,0,1681072510,12913.331408869992,174.47506050000084,54434.74921008001
2023-04-09,20:35:12.000,99,11123469,-795,0,1681072511,12913.223627909996,174.45391311000276,54434.55357072001
2023-04-09,20:35:13.000,99,11123478,-795,0,1681072512,12913.277518390001,174.5455518000017,54434.6164548
2023-04-09,20:35:14.000,99,11123462,-795,0,1681072513,12913.284254699996,174.50325701999827,54434.686326
2023-04-09,20:35:15.000,99,11123476,-795,0,1681072514,12913.230364219991,174.53850267000234,54434.72126160001
2023-04-09,20:35:16.000,99,11123498,-795,0,1681072515,12913.257309460001,174.52440441000363,54434.72126160001
2023-04-09,20:35:17.000,99,11123476,-795,0,1681072516,12913.183210049996,174.58784657999786,54434.59549344
2023-04-09,20:35:18.000,99,11123397,-795,0,1681072517,12913.189946359991,174.5807974499985,54434.658377520005
2023-04-09,20:35:19.000,99,11123521,-795,0,1681072518,12913.17647374,174.63719049000065,54434.66536464
2023-04-09,20:35:20.000,99,11123454,-795,0,1681072519,12913.210155289991,174.65128874999937,54434.66536464
2023-04-09,20:35:21.000,99,11123496,-795,0,1681072520,12913.142792189996,174.67948527000408,54434.63042904001
2023-04-09,20:35:22.000,99,11123478,-795,0,1681072521,12913.183210049996,174.6935835300028,54434.60248056001
2023-04-09,20:35:23.000,99,11123445,-795,0,1681072522,12913.210155289991,174.70063266000216,54434.69331312
2023-04-09,20:35:24.000,99,11123450,-795,0,1681072523,12913.243836839996,174.71473092000087,54434.81209416
2023-04-09,20:35:25.000,99,11123398,-795,0,1681072524,12913.142792189996,174.76407483000366,54434.73523584
2023-04-09,20:35:26.000,99,11123498,-795,0,1681072525,12913.210155289991,174.7570257000043,54434.72126160001
2023-04-09,20:35:27.000,99,11123451,-795,0,1681072526,12913.122583259996,174.8416152600039,54434.67235176
2023-04-09,20:35:28.000,99,11123495,-795,0,1681072527,12913.13605588,174.7922713500011,54434.707287360005
2023-04-09,20:35:29.000,99,11123480,-795,0,1681072528,12913.216891600001,174.86276265000197,54434.756197200004
2023-04-09,20:35:30.000,99,11123466,-795,0,1681072529,12913.210155289991,174.8275169999979,54434.78414568
2023-04-09,20:35:31.000,99,11123516,-795,0,1681072530,12913.17647374,174.86276265000197,54434.71427448
2023-04-09,20:35:32.000,99,11123479,-795,0,1681072531,12913.189946359991,174.81341873999918,54434.707287360005
2023-04-09,20:35:33.000,99,11123416,-795,0,1681072532,12913.15626481,174.7570257000043,54434.72126160001
2023-04-09,20:35:34.000,99,11123482,-795,0,1681072533,12913.189946359991,174.65833787999873,54434.658377520005
2023-04-09,20:35:35.000,99,11123485,-795,0,1681072534,12913.297727320001,174.6301413600013,54434.57453208
2023-04-09,20:35:36.000,99,11123436,-795,0,1681072535,12913.418980900002,174.6301413600013,54434.490686640005
2023-04-09,20:35:37.000,99,11123469,-795,0,1681072536,12913.445926139997,174.7570257000043,54434.51863512
2023-04-09,20:35:38.000,99,11123453,-795,0,1681072537,12913.385299349997,174.79932048000046,54434.63741616
2023-04-09,20:35:39.000,99,11123433,-795,0,1681072538,12913.257309460001,174.84866439000325,54434.69331312
2023-04-09,20:35:40.000,99,11123505,-795,0,1681072539,12913.183210049996,174.7570257000043,54434.76318432
2023-04-09,20:35:41.000,99,11123419,-795,0,1681072540,12913.10911063999,174.7429274399983,54434.756197200004
2023-04-09,20:35:42.000,99,11123469,-795,0,1681072541,12913.041747539995,174.64423962,54434.64440328
2023-04-09,20:35:43.000,99,11123448,-795,0,1681072542,12913.0148023,174.65128874999937,54434.609467680006
2023-04-09,20:35:44.000,99,11123509,-795,0,1681072543,12912.981120749995,174.56669918999978,54434.64440328
2023-04-09,20:35:45.000,99,11123485,-795,0,1681072544,12913.001329679995,174.55260093000106,54434.72126160001
2023-04-09,20:35:46.000,99,11123466,-795,0,1681072545,12913.041747539995,174.53145354000299,54434.7911328
2023-04-09,20:35:47.000,99,11123478,-795,0,1681072546,12912.900285029995,174.51735528000427,54434.588506320004
2023-04-09,20:35:48.000,99,11123481,-795,0,1681072547,12913.03501123,174.46801137000148,54434.76318432
2023-04-09,20:35:49.000,99,11123402,-795,0,1681072548,12912.940702889995,174.45391311000276,54434.6164548
2023-04-09,20:35:50.000,99,11123463,-795,0,1681072549,12912.981120749995,174.46801137000148,54434.66536464
2023-04-09,20:35:51.000,99,11123477,-795,0,1681072550,12912.98785705999,174.43276572000468,54434.67933888001
2023-04-09,20:35:52.000,99,11123442,-795,0,1681072551,12912.95417551,174.4468639800034,54434.609467680006
2023-04-09,20:35:53.000,99,11123496,-795,0,1681072552,12912.920493959995,174.46801137000148,54434.63042904001
2023-04-09,20:35:54.000,99,11123458,-795,0,1681072553,12912.96764812999,174.4821096300002,54434.67235176
2023-04-09,20:35:55.000,99,11123480,-795,0,1681072554,12912.95417551,174.4962078899989,54434.70030024001
2023-04-09,20:35:56.000,99,11123496,-795,0,1681072555,12913.021538609995,174.50325701999827,54434.74921008001
2023-04-09,20:35:57.000,99,11123476,-795,0,1681072556,12912.93396658,174.53850267000234,54434.67933888001
2023-04-09,20:35:58.000,99,11123421,-795,0,1681072557,12912.92723026999,174.53145354000299,54434.42780256
2023-04-09,20:35:59.000,99,11123462,-795,0,1681072558,12912.981120749995,174.62309223000193,54434.66536464
2023-04-09,20:36:00.000,99,11123495,-795,0,1681072559,12913.041747539995,174.62309223000193,54434.70030024001
2023-04-09,20:36:01.000,99,11123507,-795,0,1681072560,12912.96764812999,174.6089939700032,54434.63042904001
2023-04-09,20:36:02.000,99,11123481,-795,0,1681072561,12913.041747539995,174.62309223000193,54434.67235176
2023-04-09,20:36:03.000,99,11123476,-795,0,1681072562,12913.0148023,174.64423962,54434.73523584
2023-04-09,20:36:04.000,99,11123473,-795,0,1681072563,12913.04848384999,174.64423962,54434.78414568
2023-04-09,20:36:05.000,99,11123470,-795,0,1681072564,12913.02827491999,174.70063266000216,54434.80510704
2023-04-09,20:36:06.000,99,11123473,-795,0,1681072565,12913.041747539995,174.66538700999808,54434.72824872001
2023-04-09,20:36:07.000,99,11123496,-795,0,1681072566,12912.981120749995,174.64423962,54434.57453208
2023-04-09,20:36:08.000,99,11123447,-795,0,1681072567,12913.021538609995,174.5807974499985,54434.539596480005
2023-04-09,20:36:09.000,99,11123496,-795,0,1681072568,12912.98785705999,174.61604310000257,54434.658377520005
2023-04-09,20:36:10.000,99,11123440,-795,0,1681072569,12913.04848384999,174.55260093000106,54434.707287360005
2023-04-09,20:36:11.000,99,11123446,-795,0,1681072570,12913.06869277999,174.4821096300002,54434.609467680006
2023-04-09,20:36:12.000,99,11123451,-795,0,1681072571,12913.02827491999,174.4821096300002,54434.63042904001
2023-04-09,20:36:13.000,99,11123458,-795,0,1681072572,12913.041747539995,174.48915875999955,54434.66536464
2023-04-09,20:36:14.000,99,11123501,-795,0,1681072573,12913.02827491999,174.39047094000125,54434.53260936001
2023-04-09,20:36:15.000,99,11123453,-795,0,1681072574,12912.981120749995,174.3975200700006,54434.58151920001
2023-04-09,20:36:16.000,99,11123506,-795,0,1681072575,12912.94743919999,174.34817615999782,54434.48369952001
2023-04-09,20:36:17.000,99,11123484,-795,0,1681072576,12912.900285029995,174.2847339900036,54434.50466088
2023-04-09,20:36:18.000,99,11123502,-795,0,1681072577,12912.99459337,174.26358659999823,54434.60248056001
2023-04-09,20:36:19.000,99,11123465,-795,0,1681072578,12912.97438444,174.19309530000464,54434.63042904001
2023-04-09,20:36:20.000,99,11123476,-795,0,1681072579,12912.99459337,174.19309530000464,54434.6164548
2023-04-09,20:36:21.000,99,11123488,-795,0,1681072580,12912.920493959995,174.15784965000057,54434.51863512
2023-04-09,20:36:22.000,99,11123483,-795,0,1681072581,12912.89354872,174.16489877999993,54434.42780256
2023-04-09,20:36:23.000,99,11123481,-795,0,1681072582,12912.89354872,174.22834095000144,54434.44876392
2023-04-09,20:36:24.000,99,11123450,-795,0,1681072583,12912.95417551,174.21424269000272,54434.45575104
2023-04-09,20:36:25.000,99,11123447,-795,0,1681072584,12912.940702889995,174.22129182000208,54434.50466088
2023-04-09,20:36:26.000,99,11123470,-795,0,1681072585,12912.900285029995,174.26358659999823,54434.39985408
2023-04-09,20:36:27.000,99,11123471,-795,0,1681072586,12912.96764812999,174.2988322500023,54434.46972528
2023-04-09,20:36:28.000,99,11123492,-795,0,1681072587,12912.98785705999,174.32702876999974,54434.48369952001
2023-04-09,20:36:29.000,99,11123439,-795,0,1681072588,12912.95417551,174.3834218100019,54434.4767124
2023-04-09,20:36:30.000,99,11123483,-795,0,1681072589,12912.940702889995,174.41161832999933,54434.35793136
2023-04-09,20:36:31.000,99,11123427,-795,0,1681072590,12912.95417551,174.46096224000212,54434.43478968001
2023-04-09,20:36:32.000,99,11123479,-795,0,1681072591,12912.95417551,174.50325701999827,54434.392866960006
2023-04-09,20:36:33.000,99,11123452,-795,0,1681072592,12912.92723026999,174.53145354000299,54434.32998288
2023-04-09,20:36:34.000,99,11123510,-795,0,1681072593,12912.97438444,174.55260093000106,54434.39985408
2023-04-09,20:36:35.000,99,11123450,-795,0,1681072594,12912.97438444,174.5807974499985,54434.41382832001
2023-04-09,20:36:36.000,99,11123416,-795,0,1681072595,12913.03501123,174.65833787999873,54434.46972528
2023-04-09,20:36:37.000,99,11123467,-795,0,1681072596,12913.03501123,174.65833787999873,54434.441776800006
2023-04-09,20:36:38.000,99,11123448,-795,0,1681072597,12913.0148023,174.66538700999808,54434.274085920006
2023-04-09,20:36:39.000,99,11123411,-795,0,1681072598,12913.00806598999,174.71473092000087,54434.26709880001
2023-04-09,20:36:40.000,99,11123478,-795,0,1681072599,12913.11584695,174.6935835300028,54434.3020344
2023-04-09,20:36:41.000,99,11123475,-795,0,1681072600,12913.09563802,174.6935835300028,54434.37889272
2023-04-09,20:36:42.000,99,11123485,-795,0,1681072601,12913.142792189996,174.70768179000152,54434.29504728001
2023-04-09,20:36:43.000,99,11123463,-795,0,1681072602,12913.15626481,174.67948527000408,54434.322995760005
2023-04-09,20:36:44.000,99,11123490,-795,0,1681072603,12913.284254699996,174.65833787999873,54434.46273816001
2023-04-09,20:36:45.000,99,11123497,-795,0,1681072604,12913.297727320001,174.64423962,54434.39985408
2023-04-09,20:36:46.000,99,11123484,-795,0,1681072605,12913.331408869992,174.64423962,54434.35094424
2023-04-09,20:36:47.000,99,11123473,-795,0,1681072606,12913.371826729992,174.64423962,54434.32998288
2023-04-09,20:36:48.000,99,11123473,-795,0,1681072607,12913.398771970002,174.64423962,54434.274085920006
2023-04-09,20:36:49.000,99,11123493,-795,0,1681072608,12913.466135069997,174.61604310000257,54434.420815440004
2023-04-09,20:36:50.000,99,11123490,-795,0,1681072609,12913.520025550002,174.61604310000257,54434.35094424
2023-04-09,20:36:51.000,99,11123436,-795,0,1681072610,12913.587388649998,174.57374831999914,54434.392866960006
2023-04-09,20:36:52.000,99,11123442,-795,0,1681072611,12913.614333889993,174.56669918999978,54434.35793136
2023-04-09,20:36:53.000,99,11123478,-795,0,1681072612,12913.634542819993,174.56669918999978,54434.38587984001
2023-04-09,20:36:54.000,99,11123461,-795,0,1681072613,12913.695169609993,174.55965006000042,54434.34395712001
2023-04-09,20:36:55.000,99,11123487,-795,0,1681072614,12913.728851159998,174.53850267000234,54434.35094424
2023-04-09,20:36:56.000,99,11123462,-795,0,1681072615,12913.695169609993,174.55260093000106,54434.225176080006
2023-04-09,20:36:57.000,99,11123470,-795,0,1681072616,12913.749060089998,174.53145354000299,54434.24613744001
2023-04-09,20:36:58.000,99,11123469,-795,0,1681072617,12913.856841049994,174.52440441000363,54434.35094424
2023-04-09,20:36:59.000,99,11123466,-795,0,1681072618,12913.843368429989,174.4962078899989,54434.162292
2023-04-09,20:37:00.000,99,11123439,-795,0,1681072619,12913.910731529999,174.5103061500049,54434.392866960006
2023-04-09,20:37:01.000,99,11123490,-795,0,1681072620,12913.930940459999,174.46096224000212,54434.371905600005
2023-04-09,20:37:02.000,99,11123451,-795,0,1681072621,12913.897258909994,174.46096224000212,54434.26709880001
2023-04-09,20:37:03.000,99,11123420,-795,0,1681072622,12913.897258909994,174.45391311000276,54434.24613744001
2023-04-09,20:37:04.000,99,11123473,-795,0,1681072623,12913.957885699994,174.43276572000468,54434.34395712001
2023-04-09,20:37:05.000,99,11123472,-795,0,1681072624,12913.998303559994,174.39047094000125,54434.37889272
2023-04-09,20:37:06.000,99,11123460,-795,0,1681072625,12913.97135832,174.35522529000446,54434.36491848001
2023-04-09,20:37:07.000,99,11123471,-795,0,1681072626,12914.00503986999,174.31997964000038,54434.41382832001
2023-04-09,20:37:08.000,99,11123457,-795,0,1681072627,12914.02524879999,174.31997964000038,54434.490686640005
2023-04-09,20:37:09.000,99,11123477,-795,0,1681072628,12914.038721419995,174.27768486000423,54434.441776800006
2023-04-09,20:37:10.000,99,11123460,-795,0,1681072629,12914.038721419995,174.24948833999952,54434.39985408
2023-04-09,20:37:11.000,99,11123426,-795,0,1681072630,12914.04545772999,174.21424269000272,54434.43478968001
2023-04-09,20:37:12.000,99,11123461,-795,0,1681072631,12914.058930349995,174.1508005200012,54434.36491848001
2023-04-09,20:37:13.000,99,11123473,-795,0,1681072632,12914.03198511,174.12965313000313,54434.32998288
2023-04-09,20:37:14.000,99,11123503,-795,0,1681072633,12914.0926119,174.0873583499997,54434.36491848001
2023-04-09,20:37:15.000,99,11123500,-795,0,1681072634,12914.08587558999,174.03096531000483,54434.39985408
2023-04-09,20:37:16.000,99,11123482,-795,0,1681072635,12914.13302976,174.00276879000012,54434.41382832001
2023-04-09,20:37:17.000,99,11123532,-795,0,1681072636,12914.099348209995,173.9393266199986,54434.29504728001
2023-04-09,20:37:18.000,99,11123453,-795,0,1681072637,12914.07240297,173.93227748999925,54434.23915032
2023-04-09,20:37:19.000,99,11123447,-795,0,1681072638,12914.06566665999,173.91817923000053,54434.274085920006
2023-04-09,20:37:20.000,99,11123476,-795,0,1681072639,12914.099348209995,173.91113010000117,54434.34395712001
2023-04-09,20:37:21.000,99,11123438,-795,0,1681072640,12914.099348209995,173.85473705999902,54434.392866960006
2023-04-09,20:37:22.000,99,11123451,-795,0,1681072641,12914.099348209995,173.8406388000003,54434.35094424
2023-04-09,20:37:23.000,99,11123487,-795,0,1681072642,12914.13302976,173.8265405400016,54434.29504728001
2023-04-09,20:37:24.000,99,11123500,-795,0,1681072643,12914.13302976,173.78424575999816,54434.41382832001
2023-04-09,20:37:25.000,99,11123458,-795,0,1681072644,12914.13302976,173.75604924000072,54434.37889272
2023-04-09,20:37:26.000,99,11123494,-795,0,1681072645,12914.0926119,173.73490185000264,54434.30902152
2023-04-09,20:37:27.000,99,11123476,-795,0,1681072646,12914.11282083,173.72785272000328,54434.30902152
2023-04-09,20:37:28.000,99,11123468,-795,0,1681072647,12914.13302976,173.70670532999793,54434.29504728001
2023-04-09,20:37:29.000,99,11123471,-795,0,1681072648,12914.159974999995,173.6291648999977,54434.35094424
2023-04-09,20:37:30.000,99,11123462,-795,0,1681072649,12914.23407441,173.63621403000434,54434.441776800006
2023-04-09,20:37:31.000,99,11123463,-795,0,1681072650,12914.240810719995,173.57277186000283,54434.392866960006
2023-04-09,20:37:32.000,99,11123455,-795,0,1681072651,12914.261019649995,173.56572273000347,54434.371905600005
2023-04-09,20:37:33.000,99,11123480,-795,0,1681072652,12914.30817381999,173.54457533999812,54434.43478968001
2023-04-09,20:37:34.000,99,11123493,-795,0,1681072653,12914.368800609991,173.5304770799994,54434.42780256
2023-04-09,20:37:35.000,99,11123482,-795,0,1681072654,12914.389009539991,173.5304770799994,54434.46273816001
2023-04-09,20:37:36.000,99,11123456,-795,0,1681072655,12914.39574585,173.51637882000068,54434.35793136
2023-04-09,20:37:37.000,99,11123518,-795,0,1681072656,12914.442900019996,173.4811331700039,54434.392866960006
2023-04-09,20:37:38.000,99,11123531,-795,0,1681072657,12914.543944669997,173.4811331700039,54434.441776800006
2023-04-09,20:37:39.000,99,11123461,-795,0,1681072658,12914.570889909992,173.4811331700039,54434.52562224
2023-04-09,20:37:40.000,99,11123471,-795,0,1681072659,12914.577626220002,173.5304770799994,54434.50466088
2023-04-09,20:37:41.000,99,11123452,-795,0,1681072660,12914.658461940002,173.47408404000453,54434.52562224
2023-04-09,20:37:42.000,99,11123489,-795,0,1681072661,12914.631516699992,173.5586736000041,54434.34395712001
2023-04-09,20:37:43.000,99,11123463,-795,0,1681072662,12914.644989319997,173.56572273000347,54434.37889272
2023-04-09,20:37:44.000,99,11123467,-795,0,1681072663,12914.678670870002,173.57277186000283,54434.420815440004
2023-04-09,20:37:45.000,99,11123417,-795,0,1681072664,12914.746033969997,173.60801750999963,54434.441776800006
2023-04-09,20:37:46.000,99,11123470,-795,0,1681072665,12914.759506590002,173.67145968000113,54434.52562224
2023-04-09,20:37:47.000,99,11123453,-795,0,1681072666,12914.752770279993,173.70670532999793,54434.43478968001
2023-04-09,20:37:48.000,99,11123463,-795,0,1681072667,12914.732561349992,173.74900011000136,54434.41382832001
2023-04-09,20:37:49.000,99,11123511,-795,0,1681072668,12914.732561349992,173.78424575999816,54434.42780256
2023-04-09,20:37:50.000,99,11123468,-795,0,1681072669,12914.725825039997,173.8265405400016,54434.44876392
2023-04-09,20:37:51.000,99,11123462,-795,0,1681072670,12914.698879800002,173.88293358000374,54434.49767376
2023-04-09,20:37:52.000,99,11123432,-795,0,1681072671,12914.638253010002,173.91113010000117,54434.441776800006
2023-04-09,20:37:53.000,99,11123472,-795,0,1681072672,12914.624780389997,173.97457227000268,54434.420815440004
2023-04-09,20:37:54.000,99,11123445,-795,0,1681072673,12914.644989319997,173.98162140000204,54434.57453208
2023-04-09,20:37:55.000,99,11123478,-795,0,1681072674,12914.651725629992,173.99571966000076,54434.58151920001
2023-04-09,20:37:56.000,99,11123441,-795,0,1681072675,12914.591098839992,174.05916183000227,54434.64440328
2023-04-09,20:37:57.000,99,11123398,-795,0,1681072676,12914.543944669997,174.0521127000029,54434.64440328
2023-04-09,20:37:58.000,99,11123461,-795,0,1681072677,12914.490054189991,174.09440747999906,54434.52562224
2023-04-09,20:37:59.000,99,11123464,-795,0,1681072678,12914.503526809996,174.0873583499997,54434.539596480005
2023-04-09,20:38:00.000,99,11123428,-795,0,1681072679,12914.429427399991,174.0380144400042,54434.274085920006
2023-04-09,20:38:01.000,99,11123470,-795,0,1681072680,12914.456372640001,174.09440747999906,54434.609467680006
2023-04-09,20:38:02.000,99,11123518,-795,0,1681072681,12914.503526809996,174.08030922000034,54434.658377520005
2023-04-09,20:38:03.000,99,11123496,-795,0,1681072682,12914.442900019996,174.05916183000227,54434.55357072001
2023-04-09,20:38:04.000,99,11123504,-795,0,1681072683,12914.550680979992,174.03096531000483,54434.67933888001
2023-04-09,20:38:05.000,99,11123474,-795,0,1681072684,12914.543944669997,173.99571966000076,54434.71427448
2023-04-09,20:38:06.000,99,11123471,-795,0,1681072685,12914.543944669997,174.01686704999884,54434.686326
2023-04-09,20:38:07.000,99,11123476,-795,0,1681072686,12914.570889909992,173.96752314000332,54434.707287360005
2023-04-09,20:38:08.000,99,11123471,-795,0,1681072687,12914.624780389997,173.9393266199986,54434.73523584
2023-04-09,20:38:09.000,99,11123455,-795,0,1681072688,12914.665198249997,173.91817923000053,54434.874978240005
2023-04-09,20:38:10.000,99,11123463,-795,0,1681072689,12914.658461940002,173.8899827100031,54434.84004264
2023-04-09,20:38:11.000,99,11123476,-795,0,1681072690,12914.698879800002,173.87588445000438,54434.81908128001
2023-04-09,20:38:12.000,99,11123488,-795,0,1681072691,12914.712352419992,173.86178618999838,54434.7911328
2023-04-09,20:38:13.000,99,11123452,-795,0,1681072692,12914.719088730002,173.85473705999902,54434.80510704
2023-04-09,20:38:14.000,99,11123460,-795,0,1681072693,12914.671934559992,173.88293358000374,54434.7911328
2023-04-09,20:38:15.000,99,11123480,-795,0,1681072694,12914.651725629992,173.86178618999838,54434.84702976001
2023-04-09,20:38:16.000,99,11123463,-795,0,1681072695,12914.631516699992,173.88293358000374,54434.84702976001
2023-04-09,20:38:17.000,99,11123466,-795,0,1681072696,12914.638253010002,173.93227748999925,54434.874978240005
2023-04-09,20:38:18.000,99,11123477,-795,0,1681072697,12914.671934559992,173.91113010000117,54434.95183656
2023-04-09,20:38:19.000,99,11123448,-795,0,1681072698,12914.631516699992,173.93227748999925,54434.9308752
2023-04-09,20:38:20.000,99,11123482,-795,0,1681072699,12914.611307769992,173.94637574999797,54435.0007464
2023-04-09,20:38:21.000,99,11123431,-795,0,1681072700,12914.570889909992,173.96752314000332,54435.03568200001
2023-04-09,20:38:22.000,99,11123464,-795,0,1681072701,12914.449636329991,174.03096531000483,54434.91690096001
2023-04-09,20:38:23.000,99,11123428,-795,0,1681072702,12914.409218469991,174.04506357000355,54434.944849440006
2023-04-09,20:38:24.000,99,11123468,-795,0,1681072703,12914.429427399991,174.0873583499997,54435.04965624
2023-04-09,20:38:25.000,99,11123479,-795,0,1681072704,12914.368800609991,174.10145660999842,54435.10555320001
2023-04-09,20:38:26.000,99,11123483,-795,0,1681072705,12914.2947012,174.1367022600025,54435.09856608
2023-04-09,20:38:27.000,99,11123428,-795,0,1681072706,12914.25428334,174.12260400000378,54435.07760472
2023-04-09,20:38:28.000,99,11123469,-795,0,1681072707,12914.281228579996,174.186046169998,54435.20337288001
2023-04-09,20:38:29.000,99,11123397,-795,0,1681072708,12914.15323869,174.15784965000057,54435.161450160005
2023-04-09,20:38:30.000,99,11123447,-795,0,1681072709,12914.119557139995,174.1719479099993,54435.12651456
2023-04-09,20:38:31.000,99,11123480,-795,0,1681072710,12914.07240297,174.17899703999865,54435.161450160005
2023-04-09,20:38:32.000,99,11123467,-795,0,1681072711,12913.978094629994,174.25653746999888,54435.07760472
2023-04-09,20:38:33.000,99,11123485,-795,0,1681072712,12913.97135832,174.22834095000144,54435.161450160005
2023-04-09,20:38:34.000,99,11123466,-795,0,1681072713,12914.01177618,174.22129182000208,54435.18939864
2023-04-09,20:38:35.000,99,11123424,-795,0,1681072714,12913.951149389999,174.21424269000272,54435.25228272001
2023-04-09,20:38:36.000,99,11123458,-795,0,1681072715,12913.951149389999,174.200144430004,54435.27324408001
2023-04-09,20:38:37.000,99,11123494,-795,0,1681072716,12913.850104739999,174.1719479099993,54435.19638576
2023-04-09,20:38:38.000,99,11123459,-795,0,1681072717,12913.816423189994,174.19309530000464,54435.1754244
2023-04-09,20:38:39.000,99,11123464,-795,0,1681072718,12913.782741639989,174.1367022600025,54435.19638576
2023-04-09,20:38:40.000,99,11123482,-795,0,1681072719,12913.749060089998,174.1367022600025,54435.23132136001
2023-04-09,20:38:41.000,99,11123464,-795,0,1681072720,12913.641279130003,174.08030922000034,54435.11952744
2023-04-09,20:38:42.000,99,11123438,-795,0,1681072721,12913.661488059988,174.10850573999778,54435.210360000005
2023-04-09,20:38:43.000,99,11123490,-795,0,1681072722,12913.587388649998,174.0521127000029,54435.21734712
2023-04-09,20:38:44.000,99,11123483,-795,0,1681072723,12913.567179719998,174.0380144400042,54435.2452956
2023-04-09,20:38:45.000,99,11123513,-795,0,1681072724,12913.486343999997,174.0239161799982,54435.15446304001
2023-04-09,20:38:46.000,99,11123489,-795,0,1681072725,12913.459398760002,174.01686704999884,54435.20337288001
2023-04-09,20:38:47.000,99,11123493,-795,0,1681072726,12913.392035659992,173.99571966000076,54435.19638576
2023-04-09,20:38:48.000,99,11123468,-795,0,1681072727,12913.344881489997,173.98162140000204,54435.13350168001
2023-04-09,20:38:49.000,99,11123493,-795,0,1681072728,12913.250573149991,173.99571966000076,54435.11952744
2023-04-09,20:38:50.000,99,11123483,-795,0,1681072729,12913.277518390001,173.99571966000076,54435.20337288001
2023-04-09,20:38:51.000,99,11123439,-795,0,1681072730,12913.250573149991,173.94637574999797,54435.15446304001
2023-04-09,20:38:52.000,99,11123509,-795,0,1681072731,12913.203418979996,173.90408097000181,54435.12651456
2023-04-09,20:38:53.000,99,11123476,-795,0,1681072732,12913.169737429991,173.96047401000396,54435.161450160005
2023-04-09,20:38:54.000,99,11123469,-795,0,1681072733,12913.129319569991,173.9534248800046,54435.04965624
2023-04-09,20:38:55.000,99,11123490,-795,0,1681072734,12913.08890170999,173.9252283599999,54435.06363048001
2023-04-09,20:38:56.000,99,11123433,-795,0,1681072735,12913.07542909,174.01686704999884,54435.0706176
2023-04-09,20:38:57.000,99,11123470,-795,0,1681072736,12913.02827491999,174.03096531000483,54434.95882368
2023-04-09,20:38:58.000,99,11123437,-795,0,1681072737,12913.061956469995,174.08030922000034,54435.02170776
2023-04-09,20:38:59.000,99,11123479,-795,0,1681072738,12913.09563802,174.09440747999906,54435.09856608
2023-04-09,20:39:00.000,99,11123442,-795,0,1681072739,12913.102374329996,174.15784965000057,54435.07760472
2023-04-09,20:39:01.000,99,11123464,-795,0,1681072740,12913.00806598999,174.21424269000272,54435.20337288001
2023-04-09,20:39:02.000,99,11123528,-795,0,1681072741,12912.99459337,174.25653746999888,54435.02869488
2023-04-09,20:39:03.000,99,11123468,-795,0,1681072742,12913.04848384999,174.26358659999823,54434.923888080004
2023-04-09,20:39:04.000,99,11123522,-795,0,1681072743,12913.08890170999,174.34817615999782,54435.02869488
2023-04-09,20:39:05.000,99,11123462,-795,0,1681072744,12913.102374329996,174.3834218100019,54434.96581080001
2023-04-09,20:39:06.000,99,11123508,-795,0,1681072745,12913.082165399996,174.46801137000148,54434.993759280005
2023-04-09,20:39:07.000,99,11123491,-795,0,1681072746,12913.05522016,174.46801137000148,54434.98677216001
2023-04-09,20:39:08.000,99,11123475,-795,0,1681072747,12913.061956469995,174.53145354000299,54435.04965624
2023-04-09,20:39:09.000,99,11123476,-795,0,1681072748,12913.061956469995,174.53145354000299,54434.95882368
2023-04-09,20:39:10.000,99,11123458,-795,0,1681072749,12913.021538609995,174.5948957100045,54434.95882368
2023-04-09,20:39:11.000,99,11123443,-795,0,1681072750,12912.98785705999,174.5807974499985,54434.86799112001
2023-04-09,20:39:12.000,99,11123417,-795,0,1681072751,12912.940702889995,174.5948957100045,54434.826068400005
2023-04-09,20:39:13.000,99,11123453,-795,0,1681072752,12912.90702133999,174.61604310000257,54434.81908128001
2023-04-09,20:39:14.000,99,11123481,-795,0,1681072753,12912.92723026999,174.5948957100045,54434.95183656
2023-04-09,20:39:15.000,99,11123515,-795,0,1681072754,12912.93396658,174.5807974499985,54434.95882368
2023-04-09,20:39:16.000,99,11123453,-795,0,1681072755,12912.880076099995,174.57374831999914,54434.93786232001
2023-04-09,20:39:17.000,99,11123464,-795,0,1681072756,12912.779031449994,174.55965006000042,54434.81209416
2023-04-09,20:39:18.000,99,11123457,-795,0,1681072757,12912.74534989999,174.5455518000017,54434.84004264
2023-04-09,20:39:19.000,99,11123482,-795,0,1681072758,12912.75208621,174.48915875999955,54434.861004
2023-04-09,20:39:20.000,99,11123478,-795,0,1681072759,12912.664514179989,174.47506050000084,54434.88895248001
2023-04-09,20:39:21.000,99,11123447,-795,0,1681072760,12912.597151079994,174.43981485000404,54434.77017144001
2023-04-09,20:39:22.000,99,11123466,-795,0,1681072761,12912.617360009994,174.41161832999933,54434.86799112001
2023-04-09,20:39:23.000,99,11123499,-795,0,1681072762,12912.523051669988,174.32702876999974,54434.81209416
2023-04-09,20:39:24.000,99,11123494,-795,0,1681072763,12912.428743329998,174.29178312000295,54434.69331312
2023-04-09,20:39:25.000,99,11123451,-795,0,1681072764,12912.502842739988,174.22834095000144,54434.84702976001
2023-04-09,20:39:26.000,99,11123410,-795,0,1681072765,12912.428743329998,174.17899703999865,54434.7911328
2023-04-09,20:39:27.000,99,11123472,-795,0,1681072766,12912.361380230002,174.12260400000378,54434.777158560006
2023-04-09,20:39:28.000,99,11123484,-795,0,1681072767,12912.320962370002,174.10145660999842,54434.79811992001
2023-04-09,20:39:29.000,99,11123455,-795,0,1681072768,12912.240126650002,174.08030922000034,54434.707287360005
2023-04-09,20:39:30.000,99,11123456,-795,0,1681072769,12912.253599269992,174.00981791999948,54434.756197200004
2023-04-09,20:39:31.000,99,11123452,-795,0,1681072770,12912.246862959997,173.96752314000332,54434.74921008001
2023-04-09,20:39:32.000,99,11123465,-795,0,1681072771,12912.172763549992,173.9393266199986,54434.60248056001
2023-04-09,20:39:33.000,99,11123440,-795,0,1681072772,12912.186236169997,173.88293358000374,54434.63042904001
2023-04-09,20:39:34.000,99,11123486,-795,0,1681072773,12912.098664140001,173.86883531999774,54434.55357072001
2023-04-09,20:39:35.000,99,11123448,-795,0,1681072774,12912.118873070001,173.8053931500035,54434.53260936001
2023-04-09,20:39:36.000,99,11123447,-795,0,1681072775,12912.044773659996,173.76309837000008,54434.392866960006
2023-04-09,20:39:37.000,99,11123495,-795,0,1681072776,12912.038037350001,173.73490185000264,54434.35793136
2023-04-09,20:39:38.000,99,11123457,-795,0,1681072777,12911.963937939996,173.741950980002,54434.392866960006
2023-04-09,20:39:39.000,99,11123462,-795,0,1681072778,12911.943729009996,173.7771966299988,54434.45575104
2023-04-09,20:39:40.000,99,11123508,-795,0,1681072779,12911.963937939996,173.9393266199986,54434.441776800006
2023-04-09,20:39:41.000,99,11123459,-795,0,1681072780,12912.004355799996,173.9886705300014,54434.420815440004
2023-04-09,20:39:42.000,99,11123448,-795,0,1681072781,12912.017828420001,174.01686704999884,54434.31600864001
2023-04-09,20:39:43.000,99,11123442,-795,0,1681072782,12912.071718899992,174.00981791999948,54434.28107304
2023-04-09,20:39:44.000,99,11123467,-795,0,1681072783,12912.152554619992,174.0380144400042,54434.3020344
2023-04-09,20:39:45.000,99,11123448,-795,0,1681072784,12912.233390339992,174.09440747999906,54434.371905600005
2023-04-09,20:39:46.000,99,11123432,-795,0,1681072785,12912.240126650002,174.12260400000378,54434.26011168
2023-04-09,20:39:47.000,99,11123470,-795,0,1681072786,12912.307489749997,174.1719479099993,54434.225176080006
2023-04-09,20:39:48.000,99,11123478,-795,0,1681072787,12912.442215949988,174.26358659999823,54434.2321632
2023-04-09,20:39:49.000,99,11123416,-795,0,1681072788,12912.455688569993,174.31293051000102,54434.162292
2023-04-09,20:39:50.000,99,11123500,-795,0,1681072789,12912.489370119998,174.46096224000212,54434.106395040006
2023-04-09,20:39:51.000,99,11123486,-795,0,1681072790,12912.455688569993,174.48915875999955,54434.09940792001
2023-04-09,20:39:52.000,99,11123479,-795,0,1681072791,12912.448952259998,174.53850267000234,54434.00158824
2023-04-09,20:39:53.000,99,11123480,-795,0,1681072792,12912.435479639993,174.5948957100045,54434.12735640001
2023-04-09,20:39:54.000,99,11123445,-795,0,1681072793,12912.415270709993,174.63719049000065,54434.13434352
2023-04-09,20:39:55.000,99,11123462,-795,0,1681072794,12912.543260599989,174.63719049000065,54434.23915032
2023-04-09,20:39:56.000,99,11123481,-795,0,1681072795,12912.556733219993,174.67243614000472,54434.24613744001
2023-04-09,20:39:57.000,99,11123438,-795,0,1681072796,12912.529787979998,174.66538700999808,54434.28806016
2023-04-09,20:39:58.000,99,11123482,-795,0,1681072797,12912.482633809988,174.68653440000344,54434.155304880005
2023-04-09,20:39:59.000,99,11123424,-795,0,1681072798,12912.475897499993,174.67948527000408,54434.13434352
2023-04-09,20:40:00.000,99,11123466,-795,0,1681072799,12912.502842739988,174.66538700999808,54434.12735640001
2023-04-09,20:40:01.000,99,11123480,-795,0,1681072800,12912.496106429993,174.63719049000065,54434.0924208
2023-04-09,20:40:02.000,99,11123436,-795,0,1681072801,12912.422007020003,174.62309223000193,54433.87582008
2023-04-09,20:40:03.000,99,11123452,-795,0,1681072802,12912.415270709993,174.5807974499985,54433.84088448001
2023-04-09,20:40:04.000,99,11123449,-795,0,1681072803,12912.448952259998,174.53850267000234,54434.11338216
2023-04-09,20:40:05.000,99,11123418,-795,0,1681072804,12912.435479639993,174.4962078899989,54434.09940792001
2023-04-09,20:40:06.000,99,11123457,-795,0,1681072805,12912.455688569993,174.41161832999933,54434.0924208
2023-04-09,20:40:07.000,99,11123462,-795,0,1681072806,12912.408534399998,174.41161832999933,54434.01556248
2023-04-09,20:40:08.000,99,11123468,-795,0,1681072807,12912.428743329998,174.2847339900036,54433.97363976
2023-04-09,20:40:09.000,99,11123508,-795,0,1681072808,12912.475897499993,174.24243921000016,54434.04351096
2023-04-09,20:40:10.000,99,11123502,-795,0,1681072809,12912.509579049998,174.17899703999865,54434.057485200006
2023-04-09,20:40:11.000,99,11123495,-795,0,1681072810,12912.516315359993,174.10145660999842,54434.036523840005
2023-04-09,20:40:12.000,99,11123451,-795,0,1681072811,12912.523051669988,173.9886705300014,54433.938704160006
2023-04-09,20:40:13.000,99,11123401,-795,0,1681072812,12912.543260599989,173.96047401000396,54433.938704160006
2023-04-09,20:40:14.000,99,11123452,-795,0,1681072813,12912.556733219993,173.87588445000438,54433.889794320006
2023-04-09,20:40:15.000,99,11123463,-795,0,1681072814,12912.536524289993,173.83358967000095,54433.88280720001
2023-04-09,20:40:16.000,99,11123520,-795,0,1681072815,12912.563469529989,173.78424575999816,54433.750051920004
2023-04-09,20:40:17.000,99,11123467,-795,0,1681072816,12912.563469529989,173.741950980002,54433.79197464001
2023-04-09,20:40:18.000,99,11123471,-795,0,1681072817,12912.664514179989,173.67145968000113,54433.92472992
2023-04-09,20:40:19.000,99,11123431,-795,0,1681072818,12912.617360009994,173.65736142000242,54433.84088448001
2023-04-09,20:40:20.000,99,11123482,-795,0,1681072819,12912.617360009994,173.5798209900022,54433.83389736
2023-04-09,20:40:21.000,99,11123439,-795,0,1681072820,12912.563469529989,173.58687012000155,54433.79197464001
2023-04-09,20:40:22.000,99,11123479,-795,0,1681072821,12912.576942149994,173.54457533999812,54433.701142080005
2023-04-09,20:40:23.000,99,11123478,-795,0,1681072822,12912.549996909998,173.54457533999812,54433.7081292
2023-04-09,20:40:24.000,99,11123478,-795,0,1681072823,12912.549996909998,173.4952314300026,54433.80594888
2023-04-09,20:40:25.000,99,11123431,-795,0,1681072824,12912.516315359993,173.53752620999876,54433.86184584001
2023-04-09,20:40:26.000,99,11123493,-795,0,1681072825,12912.556733219993,173.51637882000068,54433.79896176
2023-04-09,20:40:27.000,99,11123419,-795,0,1681072826,12912.502842739988,173.55162447000475,54433.79197464001
2023-04-09,20:40:28.000,99,11123452,-795,0,1681072827,12912.496106429993,173.55162447000475,54433.84088448001
2023-04-09,20:40:29.000,99,11123389,-795,0,1681072828,12912.469161189998,173.58687012000155,54433.87582008
2023-04-09,20:40:30.000,99,11123492,-795,0,1681072829,12912.489370119998,173.615066639999,54433.868832960005
2023-04-09,20:40:31.000,99,11123507,-795,0,1681072830,12912.462424879988,173.67145968000113,54433.82691024
2023-04-09,20:40:32.000,99,11123437,-795,0,1681072831,12912.469161189998,173.65031229000306,54433.79896176
2023-04-09,20:40:33.000,99,11123518,-795,0,1681072832,12912.469161189998,173.74900011000136,54433.89678144
2023-04-09,20:40:34.000,99,11123490,-795,0,1681072833,12912.570205839998,173.72080359000392,54433.93171704001
2023-04-09,20:40:35.000,99,11123492,-795,0,1681072834,12912.590414769998,173.77014749999944,54433.938704160006
2023-04-09,20:40:36.000,99,11123489,-795,0,1681072835,12912.597151079994,173.8406388000003,54433.868832960005
2023-04-09,20:40:37.000,99,11123426,-795,0,1681072836,12912.644305249989,173.9252283599999,54433.93171704001
2023-04-09,20:40:38.000,99,11123500,-795,0,1681072837,12912.718404659994,173.9534248800046,54433.87582008
2023-04-09,20:40:39.000,99,11123490,-795,0,1681072838,12912.70493203999,173.99571966000076,54433.89678144
2023-04-09,20:40:40.000,99,11123477,-795,0,1681072839,12912.812713,174.03096531000483,54433.889794320006
2023-04-09,20:40:41.000,99,11123503,-795,0,1681072840,12912.819449309995,174.10850573999778,54433.90376856
2023-04-09,20:40:42.000,99,11123475,-795,0,1681072841,12912.900285029995,174.14375139000185,54433.76402616001
2023-04-09,20:40:43.000,99,11123448,-795,0,1681072842,12912.920493959995,174.15784965000057,54433.819923120005
2023-04-09,20:40:44.000,99,11123481,-795,0,1681072843,12912.95417551,174.22129182000208,54433.79896176
2023-04-09,20:40:45.000,99,11123450,-795,0,1681072844,12912.98785705999,174.20719356000336,54433.85485872
2023-04-09,20:40:46.000,99,11123459,-795,0,1681072845,12913.02827491999,174.21424269000272,54433.80594888
2023-04-09,20:40:47.000,99,11123511,-795,0,1681072846,12913.001329679995,174.2847339900036,54433.85485872
2023-04-09,20:40:48.000,99,11123475,-795,0,1681072847,12913.0148023,174.26358659999823,54433.771013280006
2023-04-09,20:40:49.000,99,11123471,-795,0,1681072848,12912.99459337,174.30588138000167,54433.78498752
2023-04-09,20:40:50.000,99,11123455,-795,0,1681072849,12913.102374329996,174.29178312000295,54433.93171704001
2023-04-09,20:40:51.000,99,11123465,-795,0,1681072850,12913.04848384999,174.27768486000423,54433.938704160006
2023-04-09,20:40:52.000,99,11123491,-795,0,1681072851,12913.0148023,174.22834095000144,54433.87582008
2023-04-09,20:40:53.000,99,11123444,-795,0,1681072852,12913.02827491999,174.2353900800008,54433.91075568001
2023-04-09,20:40:54.000,99,11123510,-795,0,1681072853,12913.05522016,174.22834095000144,54433.90376856
2023-04-09,20:40:55.000,99,11123471,-795,0,1681072854,12912.99459337,174.200144430004,54433.86184584001
2023-04-09,20:40:56.000,99,11123441,-795,0,1681072855,12912.99459337,174.1719479099993,54433.750051920004
2023-04-09,20:40:57.000,99,11123506,-795,0,1681072856,12912.94743919999,174.186046169998,54433.67319360001
2023-04-09,20:40:58.000,99,11123476,-795,0,1681072857,12913.041747539995,174.15784965000057,54433.78498752
2023-04-09,20:40:59.000,99,11123457,-795,0,1681072858,12913.041747539995,174.1367022600025,54433.84088448001
2023-04-09,20:41:00.000,99,11123479,-795,0,1681072859,12913.061956469995,174.10145660999842,54433.79197464001
2023-04-09,20:41:01.000,99,11123444,-795,0,1681072860,12913.061956469995,174.06621096000163,54433.819923120005
2023-04-09,20:41:02.000,99,11123473,-795,0,1681072861,12913.07542909,174.0521127000029,54433.68018072
2023-04-09,20:41:03.000,99,11123471,-795,0,1681072862,12913.00806598999,174.10145660999842,54433.68716784
2023-04-09,20:41:04.000,99,11123449,-795,0,1681072863,12913.021538609995,174.09440747999906,54433.638258
2023-04-09,20:41:05.000,99,11123491,-795,0,1681072864,12913.129319569991,174.0873583499997,54433.7780004
2023-04-09,20:41:06.000,99,11123483,-795,0,1681072865,12913.203418979996,174.06621096000163,54433.819923120005
2023-04-09,20:41:07.000,99,11123458,-795,0,1681072866,12913.223627909996,174.0873583499997,54433.771013280006
2023-04-09,20:41:08.000,99,11123477,-795,0,1681072867,12913.223627909996,174.0873583499997,54433.72909056
2023-04-09,20:41:09.000,99,11123468,-795,0,1681072868,12913.257309460001,174.0873583499997,54433.78498752
2023-04-09,20:41:10.000,99,11123476,-795,0,1681072869,12913.264045769996,174.10145660999842,54433.750051920004
2023-04-09,20:41:11.000,99,11123481,-795,0,1681072870,12913.203418979996,174.11555487000442,54433.79197464001
2023-04-09,20:41:12.000,99,11123475,-795,0,1681072871,12913.19668267,174.11555487000442,54433.73607768
2023-04-09,20:41:13.000,99,11123455,-795,0,1681072872,12913.142792189996,174.12260400000378,54433.7780004
2023-04-09,20:41:14.000,99,11123469,-795,0,1681072873,12913.223627909996,174.08030922000034,54433.85485872
2023-04-09,20:41:15.000,99,11123470,-795,0,1681072874,12913.19668267,174.09440747999906,54433.92472992
2023-04-09,20:41:16.000,99,11123497,-795,0,1681072875,12913.183210049996,174.0873583499997,54433.92472992
2023-04-09,20:41:17.000,99,11123394,-795,0,1681072876,12913.122583259996,174.10145660999842,54433.85485872
2023-04-09,20:41:18.000,99,11123445,-795,0,1681072877,12913.08890170999,174.06621096000163,54433.85485872
2023-04-09,20:41:19.000,99,11123469,-795,0,1681072878,12913.041747539995,174.0521127000029,54433.889794320006
2023-04-09,20:41:20.000,99,11123422,-795,0,1681072879,12913.03501123,173.97457227000268,54433.889794320006
2023-04-09,20:41:21.000,99,11123471,-795,0,1681072880,12913.03501123,174.00981791999948,54434.00857536001
2023-04-09,20:41:22.000,99,11123492,-795,0,1681072881,12913.021538609995,173.96047401000396,54433.9526784
2023-04-09,20:41:23.000,99,11123462,-795,0,1681072882,12912.98785705999,173.99571966000076,54434.0924208
2023-04-09,20:41:24.000,99,11123440,-795,0,1681072883,12912.97438444,173.9252283599999,54434.06447232
2023-04-09,20:41:25.000,99,11123472,-675,0,1681072884,12912.93396658,173.8899827100031,54434.05049808001
2023-04-09,20:41:26.000,99,11123453,-795,0,1681072885,12912.940702889995,173.8899827100031,54434.02953672001
2023-04-09,20:41:27.000,99,11123485,-795,0,1681072886,12912.839658239995,173.87588445000438,54433.95966552001
2023-04-09,20:41:28.000,99,11123461,-795,0,1681072887,12912.83292193,173.85473705999902,54433.94569128
2023-04-09,20:41:29.000,99,11123466,-795,0,1681072888,12912.82618561999,173.83358967000095,54434.01556248
2023-04-09,20:41:30.000,99,11123450,-795,0,1681072889,12912.85313086,173.8265405400016,54434.00857536001
2023-04-09,20:41:31.000,99,11123500,-795,0,1681072890,12912.78576775999,173.81949141000223,54434.01556248
2023-04-09,20:41:32.000,99,11123481,-795,0,1681072891,12912.77229514,173.8053931500035,54433.98062688001
2023-04-09,20:41:33.000,99,11123457,-795,0,1681072892,12912.72514096999,173.7771966299988,54433.9526784
2023-04-09,20:41:34.000,99,11123460,-795,0,1681072893,12912.758822519994,173.7912948900048,54433.98062688001
2023-04-09,20:41:35.000,99,11123511,-795,0,1681072894,12912.731877279999,173.79834402000415,54434.00158824
2023-04-09,20:41:36.000,99,11123468,-795,0,1681072895,12912.731877279999,173.8265405400016,54433.90376856
2023-04-09,20:41:37.000,99,11123452,-795,0,1681072896,12912.70493203999,173.83358967000095,54433.95966552001
2023-04-09,20:41:38.000,99,11123462,-795,0,1681072897,12912.76555882999,173.8406388000003,54434.06447232
2023-04-09,20:41:39.000,99,11123453,-795,0,1681072898,12912.78576775999,173.85473705999902,54434.14133064
2023-04-09,20:41:40.000,99,11123462,-795,0,1681072899,12912.812713,173.8899827100031,54434.00857536001
2023-04-09,20:41:41.000,99,11123437,-795,0,1681072900,12912.812713,173.89703184000246,54434.00857536001
2023-04-09,20:41:42.000,99,11123484,-795,0,1681072901,12912.79250407,173.91817923000053,54433.95966552001
2023-04-09,20:41:43.000,99,11123447,-795,0,1681072902,12912.812713,173.9252283599999,54433.94569128
2023-04-09,20:41:44.000,99,11123458,-795,0,1681072903,12912.91375765,173.96752314000332,54434.00158824
2023-04-09,20:41:45.000,99,11123476,-795,0,1681072904,12912.95417551,173.94637574999797,54434.00158824
2023-04-09,20:41:46.000,99,11123492,-795,0,1681072905,12912.960911819995,173.97457227000268,54433.96665264
2023-04-09,20:41:47.000,99,11123476,-795,0,1681072906,12913.04848384999,173.96752314000332,54433.95966552001
2023-04-09,20:41:48.000,99,11123487,-795,0,1681072907,12913.142792189996,174.03096531000483,54433.94569128
2023-04-09,20:41:49.000,99,11123456,-795,0,1681072908,12913.210155289991,174.00981791999948,54434.07145944
2023-04-09,20:42:00.000,99,11123448,-795,0,1681072919,12913.634542819993,174.10850573999778,54434.0924208
2023-04-09,20:42:01.000,99,11123484,-795,0,1681072920,12913.621070200003,174.07326009000099,54434.12036928
2023-04-09,20:42:02.000,99,11123484,-795,0,1681072921,12913.580652340002,174.08030922000034,54434.07145944
2023-04-09,20:42:03.000,99,11123459,-795,0,1681072922,12913.567179719998,174.05916183000227,54434.07844656001
2023-04-09,20:42:04.000,99,11123467,-795,0,1681072923,12913.587388649998,174.07326009000099,54434.14831776001
2023-04-09,20:42:05.000,99,11123407,-795,0,1681072924,12913.439189830002,174.07326009000099,54433.889794320006
2023-04-09,20:42:06.000,99,11123445,-795,0,1681072925,12913.472871379992,174.04506357000355,54434.036523840005
2023-04-09,20:42:07.000,99,11123501,-795,0,1681072926,12913.392035659992,174.05916183000227,54434.00857536001
2023-04-09,20:42:08.000,99,11123432,-795,0,1681072927,12913.344881489997,174.03096531000483,54433.95966552001
2023-04-09,20:42:09.000,99,11123466,-795,0,1681072928,12913.311199939992,174.00981791999948,54434.12036928
2023-04-09,20:42:10.000,99,11123480,-795,0,1681072929,12913.284254699996,174.0380144400042,54434.11338216
2023-04-09,20:42:11.000,99,11123499,-795,0,1681072930,12913.277518390001,173.9886705300014,54434.14831776001
2023-04-09,20:42:12.000,99,11123482,-795,0,1681072931,12913.183210049996,174.00276879000012,54434.04351096
2023-04-09,20:42:13.000,99,11123436,-795,0,1681072932,12913.163001119996,173.9252283599999,54434.11338216
2023-04-09,20:42:14.000,99,11123469,-795,0,1681072933,12913.08890170999,173.9534248800046,54434.00857536001
2023-04-09,20:42:15.000,99,11123436,-795,0,1681072934,12913.08890170999,173.89703184000246,54434.06447232
2023-04-09,20:42:16.000,99,11123455,-795,0,1681072935,12913.0148023,173.87588445000438,54433.93171704001
2023-04-09,20:42:17.000,99,11123489,-795,0,1681072936,12912.92723026999,173.83358967000095,54433.92472992
2023-04-09,20:42:18.000,99,11123500,-795,0,1681072937,12912.89354872,173.85473705999902,54433.97363976
2023-04-09,20:42:19.000,99,11123434,-795,0,1681072938,12912.94743919999,173.7771966299988,54434.07844656001
2023-04-09,20:42:20.000,99,11123456,-795,0,1681072939,12912.92723026999,173.74900011000136,54434.05049808001
2023-04-09,20:42:21.000,99,11123465,-795,0,1681072940,12912.89354872,173.70670532999793,54434.00158824
2023-04-09,20:42:22.000,99,11123476,-795,0,1681072941,12912.84639454999,173.6785088100005,54433.97363976
2023-04-09,20:42:23.000,99,11123455,-795,0,1681072942,12912.86660347999,173.6432631600037,54433.96665264
2023-04-09,20:42:24.000,99,11123465,-795,0,1681072943,12912.87333979,173.6291648999977,54433.99460112
2023-04-09,20:42:25.000,99,11123433,-795,0,1681072944,12912.839658239995,173.615066639999,54434.0225496
2023-04-09,20:42:26.000,99,11123450,-795,0,1681072945,12912.82618561999,173.5798209900022,54433.987614000005
2023-04-09,20:42:27.000,99,11123459,-795,0,1681072946,12912.799240379994,173.52342795000004,54434.01556248
2023-04-09,20:42:28.000,99,11123434,-795,0,1681072947,12912.84639454999,173.52342795000004,54434.0225496
2023-04-09,20:42:29.000,99,11123490,-795,0,1681072948,12912.839658239995,173.45998577999853,54434.06447232
2023-04-09,20:42:30.000,99,11123454,-795,0,1681072949,12912.84639454999,173.45998577999853,54433.95966552001
2023-04-09,20:42:31.000,99,11123465,-795,0,1681072950,12912.82618561999,173.3965436100043,54433.987614000005
2023-04-09,20:42:32.000,99,11123479,-795,0,1681072951,12912.84639454999,173.40359274000366,54433.889794320006
2023-04-09,20:42:33.000,99,11123436,-795,0,1681072952,12912.84639454999,173.37539621999895,54433.87582008
2023-04-09,20:42:34.000,99,11123454,-795,0,1681072953,12912.90702133999,173.3824453499983,54433.99460112
2023-04-09,20:42:35.000,99,11123483,-795,0,1681072954,12912.92723026999,173.37539621999895,54433.94569128
2023-04-09,20:42:36.000,99,11123403,-795,0,1681072955,12912.96764812999,173.3331014400028,54433.93171704001
2023-04-09,20:42:37.000,99,11123408,-795,0,1681072956,12912.92723026999,173.29785578999872,54433.82691024
2023-04-09,20:42:38.000,99,11123418,-795,0,1681072957,12912.920493959995,173.30490491999808,54433.83389736
2023-04-09,20:42:39.000,99,11123448,-795,0,1681072958,12913.001329679995,173.2344136200045,54433.771013280006
2023-04-09,20:42:40.000,99,11123451,-795,0,1681072959,12913.021538609995,173.2203153599985,54433.81293600001
2023-04-09,20:42:41.000,99,11123458,-795,0,1681072960,12913.061956469995,173.20621709999978,54433.83389736
2023-04-09,20:42:42.000,99,11123466,-795,0,1681072961,12913.05522016,173.20621709999978,54433.771013280006
2023-04-09,20:42:43.000,99,11123453,-795,0,1681072962,12913.07542909,173.2344136200045,54433.84088448001
2023-04-09,20:42:44.000,99,11123472,-795,0,1681072963,12913.129319569991,173.2344136200045,54433.83389736
2023-04-09,20:42:45.000,99,11123435,-795,0,1681072964,12913.189946359991,173.17802058000234,54433.819923120005
2023-04-09,20:42:46.000,99,11123457,-795,0,1681072965,12913.210155289991,173.21326622999914,54433.80594888
2023-04-09,20:42:47.000,99,11123486,-795,0,1681072966,12913.163001119996,173.19211884000106,54433.652232240005
2023-04-09,20:42:48.000,99,11123471,-795,0,1681072967,12913.183210049996,173.19211884000106,54433.68716784
2023-04-09,20:42:49.000,99,11123462,-795,0,1681072968,12913.250573149991,173.15687319000426,54433.78498752
2023-04-09,20:42:50.000,99,11123483,-795,0,1681072969,12913.243836839996,173.15687319000426,54433.81293600001
2023-04-09,20:42:51.000,99,11123465,-795,0,1681072970,12913.270782079991,173.12867666999955,54433.771013280006
2023-04-09,20:42:52.000,99,11123453,-795,0,1681072971,12913.257309460001,173.14277492999827,54433.79197464001
2023-04-09,20:42:53.000,99,11123422,-795,0,1681072972,12913.290991009992,173.1498240600049,54433.84088448001
2023-04-09,20:42:54.000,99,11123492,-795,0,1681072973,12913.277518390001,173.17097145000298,54433.868832960005
2023-04-09,20:42:55.000,99,11123493,-795,0,1681072974,12913.257309460001,173.10752928000147,54433.8478716
2023-04-09,20:42:56.000,99,11123505,-795,0,1681072975,12913.19668267,173.1216275400002,54433.868832960005
2023-04-09,20:42:57.000,99,11123452,-795,0,1681072976,12913.223627909996,173.09343102000275,54433.79896176
2023-04-09,20:42:58.000,99,11123475,-795,0,1681072977,12913.237100530001,173.0863818900034,54433.9526784
2023-04-09,20:42:59.000,99,11123458,-795,0,1681072978,12913.237100530001,173.04408710999996,54433.97363976
2023-04-09,20:43:00.000,99,11123498,-795,0,1681072979,12913.264045769996,173.04408710999996,54433.95966552001
2023-04-09,20:43:01.000,99,11123459,-795,0,1681072980,12913.19668267,173.0370379800006,54433.938704160006
2023-04-09,20:43:02.000,99,11123486,-795,0,1681072981,12913.11584695,173.02998885000125,54433.78498752
2023-04-09,20:43:03.000,99,11123477,-795,0,1681072982,12913.06869277999,173.00884146000317,54433.8478716
2023-04-09,20:43:04.000,99,11123435,-795,0,1681072983,12913.08890170999,172.98769406999781,54433.92472992
2023-04-09,20:43:05.000,99,11123427,-795,0,1681072984,12913.06869277999,172.99474320000445,54433.917742800004
2023-04-09,20:43:06.000,99,11123469,-795,0,1681072985,12913.00806598999,173.0370379800006,54433.78498752
2023-04-09,20:43:07.000,99,11123476,-795,0,1681072986,12913.03501123,172.96654667999974,54433.89678144
2023-04-09,20:43:08.000,99,11123472,-795,0,1681072987,12912.940702889995,172.95949755000038,54433.83389736
2023-04-09,20:43:09.000,99,11123464,-795,0,1681072988,12912.920493959995,172.94539929000166,54433.68716784
2023-04-09,20:43:10.000,99,11123488,-795,0,1681072989,12912.99459337,172.94539929000166,54433.92472992
2023-04-09,20:43:11.000,99,11123457,-795,0,1681072990,12912.940702889995,172.95244842000102,54433.89678144
2023-04-09,20:43:12.000,99,11123461,-795,0,1681072991,12912.95417551,172.9383501600023,54433.79197464001
2023-04-09,20:43:13.000,99,11123438,-795,0,1681072992,12912.940702889995,172.9383501600023,54433.8478716
2023-04-09,20:43:14.000,99,11123452,-795,0,1681072993,12913.04848384999,172.94539929000166,54434.01556248
2023-04-09,20:43:15.000,99,11123464,-795,0,1681072994,12913.02827491999,172.95244842000102,54433.987614000005
2023-04-09,20:43:16.000,99,11123491,-795,0,1681072995,12913.03501123,172.95244842000102,54433.93171704001
2023-04-09,20:43:17.000,99,11123477,-795,0,1681072996,12912.98785705999,172.9735958099991,54433.86184584001
2023-04-09,20:43:18.000,99,11123396,-795,0,1681072997,12913.02827491999,172.96654667999974,54433.93171704001
2023-04-09,20:43:19.000,99,11123452,-795,0,1681072998,12913.08890170999,172.95949755000038,54434.00158824
2023-04-09,20:43:20.000,99,11123488,-795,0,1681072999,12913.09563802,172.96654667999974,54433.95966552001
2023-04-09,20:43:21.000,99,11123490,-795,0,1681073000,12913.10911063999,172.99474320000445,54433.91075568001
2023-04-09,20:43:22.000,99,11123477,-795,0,1681073001,12913.13605588,172.99474320000445,54433.95966552001
2023-04-09,20:43:23.000,99,11123503,-795,0,1681073002,12913.169737429991,173.0229397200019,54433.92472992
2023-04-09,20:43:24.000,99,11123452,-795,0,1681073003,12913.243836839996,173.05113623999932,54434.01556248
2023-04-09,20:43:25.000,99,11123464,-795,0,1681073004,12913.237100530001,173.0229397200019,54433.99460112
2023-04-09,20:43:26.000,99,11123470,-795,0,1681073005,12913.210155289991,173.04408710999996,54433.917742800004
2023-04-09,20:43:27.000,99,11123473,-795,0,1681073006,12913.216891600001,173.07228363000468,54433.97363976
2023-04-09,20:43:28.000,99,11123425,-795,0,1681073007,12913.230364219991,173.09343102000275,54433.84088448001
2023-04-09,20:43:29.000,99,11123504,-795,0,1681073008,12913.203418979996,173.07933276000404,54433.819923120005
2023-04-09,20:43:30.000,99,11123463,-795,0,1681073009,12913.250573149991,173.06523449999804,54433.97363976
2023-04-09,20:43:31.000,99,11123479,-795,0,1681073010,12913.243836839996,173.04408710999996,54433.95966552001
2023-04-09,20:43:32.000,99,11123464,-795,0,1681073011,12913.230364219991,173.0863818900034,54433.9526784
2023-04-09,20:43:33.000,99,11123471,-795,0,1681073012,12913.237100530001,173.04408710999996,54433.99460112
2023-04-09,20:43:34.000,99,11123452,-795,0,1681073013,12913.230364219991,173.01589059000253,54433.89678144
2023-04-09,20:43:35.000,99,11123442,-795,0,1681073014,12913.230364219991,173.04408710999996,54433.93171704001
2023-04-09,20:43:36.000,99,11123525,-795,0,1681073015,12913.250573149991,173.0017923300038,54433.938704160006
2023-04-09,20:43:37.000,99,11123470,-795,0,1681073016,12913.203418979996,172.96654667999974,54433.83389736
2023-04-09,20:43:38.000,99,11123480,-795,0,1681073017,12913.203418979996,172.95244842000102,54433.92472992
2023-04-09,20:43:39.000,99,11123482,-795,0,1681073018,12913.223627909996,172.9383501600023,54433.8478716
2023-04-09,20:43:40.000,99,11123506,-795,0,1681073019,12913.284254699996,172.91015364000486,54433.98062688001
2023-04-09,20:43:41.000,99,11123391,-795,0,1681073020,12913.250573149991,172.8749079900008,54433.86184584001
2023-04-09,20:43:42.000,99,11123487,-795,0,1681073021,12913.250573149991,172.80441668999993,54433.83389736
2023-04-09,20:43:43.000,99,11123501,-795,0,1681073022,12913.210155289991,172.78326930000185,54433.88280720001
2023-04-09,20:43:44.000,99,11123473,-795,0,1681073023,12913.284254699996,172.79736756000057,54433.917742800004
2023-04-09,20:43:45.000,99,11123464,-795,0,1681073024,12913.284254699996,172.7903184300012,54433.92472992
2023-04-09,20:43:46.000,99,11123452,-795,0,1681073025,12913.284254699996,172.74097451999842,54433.88280720001
2023-04-09,20:43:47.000,99,11123491,-795,0,1681073026,12913.338145180001,172.74802364999778,54433.8478716
2023-04-09,20:43:48.000,99,11123490,-795,0,1681073027,12913.378563040002,172.7903184300012,54433.97363976
2023-04-09,20:43:49.000,99,11123501,-795,0,1681073028,12913.331408869992,172.74802364999778,54433.97363976
2023-04-09,20:43:50.000,99,11123468,-795,0,1681073029,12913.317936250001,172.73392538999906,54433.89678144
2023-04-09,20:43:51.000,99,11123441,-795,0,1681073030,12913.338145180001,172.74802364999778,54433.94569128
2023-04-09,20:43:52.000,99,11123515,-795,0,1681073031,12913.311199939992,172.76917104000313,54433.86184584001
2023-04-09,20:43:53.000,99,11123480,-795,0,1681073032,12913.304463629996,172.7762201700025,54433.868832960005
2023-04-09,20:43:54.000,99,11123492,-795,0,1681073033,12913.405508279997,172.76917104000313,54433.96665264
2023-04-09,20:43:55.000,99,11123500,-795,0,1681073034,12913.425717209997,172.7762201700025,54433.88280720001
2023-04-09,20:43:56.000,99,11123459,-795,0,1681073035,12913.392035659992,172.79736756000057,54433.85485872
2023-04-09,20:43:57.000,99,11123432,-795,0,1681073036,12913.351617799992,172.825564079998,54433.84088448001
2023-04-09,20:43:58.000,99,11123476,-795,0,1681073037,12913.398771970002,172.83261321000464,54433.84088448001
2023-04-09,20:43:59.000,99,11123470,-795,0,1681073038,12913.405508279997,172.8749079900008,54433.889794320006
2023-04-09,20:44:00.000,99,11123505,-795,0,1681073039,12913.418980900002,172.825564079998,54433.89678144
2023-04-09,20:44:01.000,99,11123476,-795,0,1681073040,12913.344881489997,172.92425190000358,54433.96665264
2023-04-09,20:44:02.000,99,11123472,-795,0,1681073041,12913.338145180001,172.92425190000358,54433.91075568001
2023-04-09,20:44:03.000,99,11123472,-795,0,1681073042,12913.331408869992,172.9735958099991,54433.89678144
2023-04-09,20:44:04.000,99,11123502,-795,0,1681073043,12913.324672559997,172.98769406999781,54434.00857536001
2023-04-09,20:44:05.000,99,11123397,-795,0,1681073044,12913.317936250001,172.98064493999846,54433.97363976
2023-04-09,20:44:06.000,99,11123476,-795,0,1681073045,12913.264045769996,173.0229397200019,54433.94569128
2023-04-09,20:44:07.000,99,11123453,-795,0,1681073046,12913.142792189996,172.9383501600023,54433.68018072
2023-04-09,20:44:08.000,99,11123484,-795,0,1681073047,12913.163001119996,172.95949755000038,54433.82691024
2023-04-09,20:44:09.000,99,11123463,-795,0,1681073048,12913.102374329996,172.93130103000294,54433.89678144
2023-04-09,20:44:10.000,99,11123495,-795,0,1681073049,12913.129319569991,172.95244842000102,54433.9526784
2023-04-09,20:44:11.000,99,11123454,-795,0,1681073050,12913.04848384999,172.90310450999823,54433.90376856
2023-04-09,20:44:12.000,99,11123511,-795,0,1681073051,12912.96764812999,172.90310450999823,54433.91075568001
2023-04-09,20:44:13.000,99,11123471,-795,0,1681073052,12912.87333979,172.86080973000207,54433.78498752
2023-04-09,20:44:14.000,99,11123462,-795,0,1681073053,12912.84639454999,172.83261321000464,54433.8478716
2023-04-09,20:44:15.000,99,11123513,-795,0,1681073054,12912.70493203999,172.81851494999864,54433.87582008
2023-04-09,20:44:16.000,99,11123469,-795,0,1681073055,12912.698195729994,172.7550727800044,54433.868832960005
2023-04-09,20:44:17.000,99,11123450,-795,0,1681073056,12912.603887389989,172.71277800000098,54433.75703904
2023-04-09,20:44:18.000,99,11123520,-795,0,1681073057,12912.529787979998,172.67048322000483,54433.82691024
2023-04-09,20:44:19.000,99,11123513,-795,0,1681073058,12912.523051669988,172.63523757000075,54433.84088448001
2023-04-09,20:44:20.000,99,11123490,-795,0,1681073059,12912.475897499993,172.5929427900046,54433.8478716
2023-04-09,20:44:21.000,99,11123374,-795,0,1681073060,12912.374852849993,172.53654975000245,54433.7780004
2023-04-09,20:44:22.000,99,11123503,-795,0,1681073061,12912.267071889997,172.50835322999774,54433.66620648
2023-04-09,20:44:23.000,99,11123488,-795,0,1681073062,12912.246862959997,172.43786193000415,54433.61030952
2023-04-09,20:44:24.000,99,11123502,-795,0,1681073063,12912.240126650002,172.42376366999815,54433.722103440006
2023-04-09,20:44:25.000,99,11123480,-795,0,1681073064,12912.179499860002,172.39556715000072,54433.722103440006
2023-04-09,20:44:26.000,99,11123509,-795,0,1681073065,12912.145818309997,172.381468890002,54433.652232240005
2023-04-09,20:44:27.000,99,11123484,-795,0,1681073066,12912.145818309997,172.33917410999857,54433.67319360001
2023-04-09,20:44:28.000,99,11123432,-795,0,1681073067,12912.118873070001,172.33917410999857,54433.76402616001
2023-04-09,20:44:29.000,99,11123445,-795,0,1681073068,12912.132345689992,172.30392846000177,54433.69415496001
2023-04-09,20:44:30.000,99,11123495,-795,0,1681073069,12912.125609379997,172.2686828099977,54433.652232240005
2023-04-09,20:44:31.000,99,11123477,-795,0,1681073070,12912.118873070001,172.2827810700037,54433.652232240005
2023-04-09,20:44:32.000,99,11123490,-795,0,1681073071,12912.125609379997,172.28983020000305,54433.50550272001
2023-04-09,20:44:33.000,99,11123473,-795,0,1681073072,12912.118873070001,172.31097759000113,54433.533451200004
2023-04-09,20:44:34.000,99,11123493,-795,0,1681073073,12912.132345689992,172.30392846000177,54433.64524512001
2023-04-09,20:44:35.000,99,11123445,-795,0,1681073074,12912.199708790002,172.28983020000305,54433.603322400006
2023-04-09,20:44:36.000,99,11123478,-795,0,1681073075,12912.213181409992,172.30392846000177,54433.56139968
2023-04-09,20:44:37.000,99,11123402,-795,0,1681073076,12912.233390339992,172.34622323999793,54433.44960576
2023-04-09,20:44:38.000,99,11123443,-795,0,1681073077,12912.267071889997,172.36737063000328,54433.386721680006
2023-04-09,20:44:39.000,99,11123499,-795,0,1681073078,12912.334434989993,172.40261628000007,54433.37274744
2023-04-09,20:44:40.000,99,11123450,-795,0,1681073079,12912.388325469998,172.45900932000222,54433.37274744
2023-04-09,20:44:41.000,99,11123488,-795,0,1681073080,12912.422007020003,172.55064801000117,54433.35178608
2023-04-09,20:44:42.000,99,11123458,-795,0,1681073081,12912.422007020003,172.5929427900046,54433.40069592
2023-04-09,20:44:43.000,99,11123524,-795,0,1681073082,12912.455688569993,172.58589365999796,54433.435631520006
2023-04-09,20:44:44.000,99,11123481,-795,0,1681073083,12912.516315359993,172.61409018000268,54433.554412560006
2023-04-09,20:44:45.000,99,11123464,-795,0,1681073084,12912.536524289993,172.6281884400014,54433.52646408001
2023-04-09,20:44:46.000,99,11123488,-795,0,1681073085,12912.536524289993,172.63523757000075,54433.49152848
2023-04-09,20:44:47.000,99,11123496,-795,0,1681073086,12912.536524289993,172.64933582999947,54433.44261864
2023-04-09,20:44:48.000,99,11123449,-795,0,1681073087,12912.617360009994,172.64933582999947,54433.37973456001
2023-04-09,20:44:49.000,99,11123455,-795,0,1681073088,12912.617360009994,172.67753235000418,54433.4985156
2023-04-09,20:44:50.000,99,11123504,-795,0,1681073089,12912.671250489999,172.6634340899982,54433.56139968
2023-04-09,20:44:51.000,99,11123482,-795,0,1681073090,12912.70493203999,172.6916306100029,54433.47755424001
2023-04-09,20:44:52.000,99,11123462,-795,0,1681073091,12912.731877279999,172.70572887000162,54433.47755424001
2023-04-09,20:44:53.000,99,11123457,-795,0,1681073092,12912.77229514,172.65638495999883,54433.52646408001
2023-04-09,20:44:54.000,99,11123472,-795,0,1681073093,12912.758822519994,172.67753235000418,54433.51248984
2023-04-09,20:44:55.000,99,11123435,-795,0,1681073094,12912.77229514,172.74097451999842,54433.50550272001
2023-04-09,20:44:56.000,99,11123510,-795,0,1681073095,12912.78576775999,172.74097451999842,54433.50550272001
2023-04-09,20:44:57.000,99,11123520,-795,0,1681073096,12912.718404659994,172.7762201700025,54433.42864440001
2023-04-09,20:44:58.000,99,11123472,-795,0,1681073097,12912.76555882999,172.7550727800044,54433.54043832
2023-04-09,20:44:59.000,99,11123446,-795,0,1681073098,12912.76555882999,172.7762201700025,54433.52646408001
2023-04-09,20:45:00.000,99,11123496,-795,0,1681073099,12912.738613589994,172.7903184300012,54433.54742544001
2023-04-09,20:45:01.000,99,11123423,-795,0,1681073100,12912.72514096999,172.81851494999864,54433.554412560006
2023-04-09,20:45:02.000,99,11123470,-795,0,1681073101,12912.651041559999,172.81851494999864,54433.42864440001
2023-04-09,20:45:03.000,99,11123417,-795,0,1681073102,12912.657777869994,172.85376060000272,54433.435631520006
2023-04-09,20:45:04.000,99,11123437,-715,0,1681073103,12912.664514179989,172.81146581999928,54433.57537392001
2023-04-09,20:45:05.000,99,11123459,-795,0,1681073104,12912.664514179989,172.86080973000207,54433.51947696
2023-04-09,20:45:06.000,99,11123532,-795,0,1681073105,12912.610623699999,172.825564079998,54433.63127088
2023-04-09,20:45:07.000,99,11123493,-795,0,1681073106,12912.624096319989,172.84671147000336,54433.61030952
2023-04-09,20:45:08.000,99,11123397,-795,0,1681073107,12912.603887389989,172.79736756000057,54433.42165728
2023-04-09,20:45:09.000,99,11123441,-795,0,1681073108,12912.610623699999,172.7550727800044,54433.5683868
2023-04-09,20:45:10.000,99,11123469,-795,0,1681073109,12912.502842739988,172.7550727800044,54433.47755424001
2023-04-09,20:45:11.000,99,11123496,-795,0,1681073110,12912.509579049998,172.7268762599997,54433.59633528001
2023-04-09,20:45:12.000,99,11123507,-795,0,1681073111,12912.482633809988,172.71277800000098,54433.61729664
2023-04-09,20:45:13.000,99,11123471,-795,0,1681073112,12912.462424879988,172.67753235000418,54433.56139968
2023-04-09,20:45:14.000,99,11123476,-795,0,1681073113,12912.448952259998,172.6281884400014,54433.5683868
2023-04-09,20:45:15.000,99,11123525,-795,0,1681073114,12912.482633809988,172.5647462699999,54433.652232240005
2023-04-09,20:45:16.000,99,11123461,-795,0,1681073115,12912.482633809988,172.5788445299986,54433.68716784
2023-04-09,20:45:17.000,99,11123466,-795,0,1681073116,12912.469161189998,172.52245149000373,54433.65921936
2023-04-09,20:45:18.000,99,11123514,-795,0,1681073117,12912.401798090003,172.47310758000094,54433.51947696
2023-04-09,20:45:19.000,99,11123468,-795,0,1681073118,12912.428743329998,172.40966540999943,54433.52646408001
2023-04-09,20:45:20.000,99,11123520,-795,0,1681073119,12912.442215949988,172.39556715000072,54433.59633528001
2023-04-09,20:45:21.000,99,11123508,-795,0,1681073120,12912.422007020003,172.40261628000007,54433.64524512001
2023-04-09,20:45:22.000,99,11123448,-795,0,1681073121,12912.381589160002,172.37441976000264,54433.63127088
2023-04-09,20:45:23.000,99,11123494,-795,0,1681073122,12912.401798090003,172.33917410999857,54433.5683868
2023-04-09,20:45:24.000,99,11123484,-795,0,1681073123,12912.448952259998,172.3180267200005,54433.69415496001
2023-04-09,20:45:25.000,99,11123475,-795,0,1681073124,12912.408534399998,172.3180267200005,54433.64524512001
2023-04-09,20:45:26.000,99,11123500,-795,0,1681073125,12912.381589160002,172.30392846000177,54433.582361040004
2023-04-09,20:45:27.000,99,11123484,-795,0,1681073126,12912.354643919993,172.2968793300024,54433.54742544001
2023-04-09,20:45:28.000,99,11123478,-795,0,1681073127,12912.341171300002,172.31097759000113,54433.5683868
2023-04-09,20:45:29.000,99,11123465,-795,0,1681073128,12912.374852849993,172.36737063000328,54433.582361040004
2023-04-09,20:45:30.000,99,11123473,-795,0,1681073129,12912.395061779993,172.35327237000456,54433.68018072
2023-04-09,20:45:31.000,99,11123449,-795,0,1681073130,12912.374852849993,172.33917410999857,54433.57537392001
2023-04-09,20:45:32.000,99,11123456,-795,0,1681073131,12912.327698679997,172.3321249799992,54433.582361040004
2023-04-09,20:45:33.000,99,11123442,-795,0,1681073132,12912.408534399998,172.37441976000264,54433.603322400006
2023-04-09,20:45:34.000,99,11123545,-795,0,1681073133,12912.347907609997,172.40966540999943,54433.638258
2023-04-09,20:45:35.000,99,11123528,-795,0,1681073134,12912.354643919993,172.42376366999815,54433.61729664
2023-04-09,20:45:36.000,99,11123492,-795,0,1681073135,12912.280544510002,172.4308128000048,54433.554412560006
2023-04-09,20:45:37.000,99,11123457,-795,0,1681073136,12912.327698679997,172.47310758000094,54433.45659288001
2023-04-09,20:45:38.000,99,11123491,-795,0,1681073137,12912.388325469998,172.4449110600035,54433.63127088
2023-04-09,20:45:39.000,99,11123435,-795,0,1681073138,12912.368116539998,172.4801567100003,54433.58934816
2023-04-09,20:45:40.000,99,11123477,-795,0,1681073139,12912.320962370002,172.50130409999838,54433.61030952
2023-04-09,20:45:41.000,99,11123415,-795,0,1681073140,12912.320962370002,172.52245149000373,54433.54043832
2023-04-09,20:45:42.000,99,11123470,-795,0,1681073141,12912.267071889997,172.49425496999902,54433.414670160004
2023-04-09,20:45:43.000,99,11123460,-795,0,1681073142,12912.287280819997,172.52245149000373,54433.435631520006
2023-04-09,20:45:44.000,99,11123364,-795,0,1681073143,12912.287280819997,172.49425496999902,54433.34479896
2023-04-09,20:45:45.000,99,11123475,-795,0,1681073144,12912.320962370002,172.5295006200031,54433.435631520006
2023-04-09,20:45:46.000,99,11123500,-795,0,1681073145,12912.388325469998,172.52245149000373,54433.51248984
2023-04-09,20:45:47.000,99,11123473,-795,0,1681073146,12912.314226059993,172.5295006200031,54433.51947696
2023-04-09,20:45:48.000,99,11123471,-795,0,1681073147,12912.327698679997,172.53654975000245,54433.51248984
2023-04-09,20:45:49.000,99,11123462,-795,0,1681073148,12912.320962370002,172.5435988800018,54433.40768304001
2023-04-09,20:45:50.000,99,11123504,-795,0,1681073149,12912.361380230002,172.53654975000245,54433.44261864
2023-04-09,20:45:51.000,99,11123514,-795,0,1681073150,12912.334434989993,172.5435988800018,54433.44261864
2023-04-09,20:45:52.000,99,11123444,-795,0,1681073151,12912.314226059993,172.50835322999774,54433.35877320001
2023-04-09,20:45:53.000,99,11123491,-795,0,1681073152,12912.300753440002,172.55064801000117,54433.386721680006
2023-04-09,20:45:54.000,99,11123511,-795,0,1681073153,12912.388325469998,172.53654975000245,54433.3937088
2023-04-09,20:45:55.000,99,11123519,-795,0,1681073154,12912.334434989993,172.55064801000117,54433.40768304001
2023-04-09,20:45:56.000,99,11123538,-795,0,1681073155,12912.401798090003,172.52245149000373,54433.42864440001
2023-04-09,20:45:57.000,99,11123445,-795,0,1681073156,12912.361380230002,172.55769714000053,54433.29588912
2023-04-09,20:45:58.000,99,11123418,-795,0,1681073157,12912.374852849993,172.53654975000245,54433.3238376
2023-04-09,20:45:59.000,99,11123490,-795,0,1681073158,12912.354643919993,172.57179539999925,54433.30986336001
2023-04-09,20:46:00.000,99,11123510,-795,0,1681073159,12912.320962370002,172.55769714000053,54433.29588912
2023-04-09,20:46:01.000,99,11123476,-795,0,1681073160,12912.327698679997,172.53654975000245,54433.33082472
2023-04-09,20:46:02.000,99,11123502,-795,0,1681073161,12912.388325469998,172.57179539999925,54433.316850480005
2023-04-09,20:46:03.000,99,11123511,-795,0,1681073162,12912.341171300002,172.5788445299986,54433.365760320004
2023-04-09,20:46:04.000,99,11123468,-795,0,1681073163,12912.354643919993,172.58589365999796,54433.37973456001
2023-04-09,20:46:05.000,99,11123413,-795,0,1681073164,12912.341171300002,172.55769714000053,54433.40768304001
2023-04-09,20:46:06.000,99,11123410,-795,0,1681073165,12912.368116539998,172.58589365999796,54433.386721680006
2023-04-09,20:46:07.000,99,11123495,-795,0,1681073166,12912.273808199992,172.61409018000268,54433.29588912
2023-04-09,20:46:08.000,99,11123463,-795,0,1681073167,12912.314226059993,172.62113931000204,54433.2539664
2023-04-09,20:46:09.000,99,11123506,-795,0,1681073168,12912.253599269992,172.58589365999796,54433.27492776
2023-04-09,20:46:10.000,99,11123476,-795,0,1681073169,12912.246862959997,172.57179539999925,54433.28890200001
2023-04-09,20:46:11.000,99,11123501,-795,0,1681073170,12912.253599269992,172.57179539999925,54433.40069592
2023-04-09,20:46:12.000,99,11123483,-795,0,1681073171,12912.253599269992,172.53654975000245,54433.28890200001
2023-04-09,20:46:13.000,99,11123421,-795,0,1681073172,12912.240126650002,172.53654975000245,54433.3937088
2023-04-09,20:46:14.000,99,11123469,-795,0,1681073173,12912.280544510002,172.49425496999902,54433.33082472
2023-04-09,20:46:15.000,99,11123462,-795,0,1681073174,12912.199708790002,172.55769714000053,54433.365760320004
2023-04-09,20:46:16.000,99,11123506,-795,0,1681073175,12912.172763549992,172.52245149000373,54433.267940640006
2023-04-09,20:46:17.000,99,11123475,-795,0,1681073176,12912.139082000002,172.52245149000373,54433.30287624
2023-04-09,20:46:18.000,99,11123502,-795,0,1681073177,12912.192972479992,172.5435988800018,54433.37973456001
2023-04-09,20:46:19.000,99,11123478,-795,0,1681073178,12912.166027239997,172.55064801000117,54433.386721680006
2023-04-09,20:46:20.000,99,11123453,-795,0,1681073179,12912.166027239997,172.5435988800018,54433.33781184001
2023-04-09,20:46:21.000,99,11123498,-795,0,1681073180,12912.139082000002,172.55064801000117,54433.386721680006
2023-04-09,20:46:22.000,99,11123497,-795,0,1681073181,12912.132345689992,172.52245149000373,54433.26095352001
2023-04-09,20:46:23.000,99,11123468,-795,0,1681073182,12912.091927829992,172.55064801000117,54433.28890200001
2023-04-09,20:46:24.000,99,11123468,-795,0,1681073183,12912.132345689992,172.52245149000373,54433.30986336001
2023-04-09,20:46:25.000,99,11123441,-795,0,1681073184,12912.078455210001,172.57179539999925,54433.365760320004
2023-04-09,20:46:26.000,99,11123488,-795,0,1681073185,12912.031301039991,172.55064801000117,54433.3238376
2023-04-09,20:46:27.000,99,11123442,-795,0,1681073186,12912.038037350001,172.53654975000245,54433.30986336001
2023-04-09,20:46:28.000,99,11123478,-795,0,1681073187,12912.085191519996,172.55769714000053,54433.35877320001
2023-04-09,20:46:29.000,99,11123493,-795,0,1681073188,12912.004355799996,172.53654975000245,54433.28890200001
2023-04-09,20:46:30.000,99,11123497,-795,0,1681073189,12911.990883179991,172.5929427900046,54433.267940640006
2023-04-09,20:46:31.000,99,11123468,-795,0,1681073190,12911.970674249991,172.5435988800018,54433.365760320004
2023-04-09,20:46:32.000,99,11123489,-795,0,1681073191,12911.950465319991,172.49425496999902,54433.26095352001
2023-04-09,20:46:33.000,99,11123478,-795,0,1681073192,12911.903311149996,172.50835322999774,54433.29588912
2023-04-09,20:46:34.000,99,11123467,-795,0,1681073193,12911.97741056,172.52245149000373,54433.40069592
2023-04-09,20:46:35.000,99,11123517,-795,0,1681073194,12911.923520079996,172.5295006200031,54433.365760320004
2023-04-09,20:46:36.000,99,11123458,-795,0,1681073195,12911.91678377,172.4801567100003,54433.35877320001
2023-04-09,20:46:37.000,99,11123478,-795,0,1681073196,12911.842684359995,172.50130409999838,54433.30986336001
2023-04-09,20:46:38.000,99,11123475,-795,0,1681073197,12911.83594805,172.50835322999774,54433.26095352001
2023-04-09,20:46:39.000,99,11123487,-795,0,1681073198,12911.822475429995,172.48720583999966,54433.316850480005
2023-04-09,20:46:40.000,99,11123527,-795,0,1681073199,12911.81573912,172.48720583999966,54433.33082472
2023-04-09,20:46:41.000,99,11123475,-795,0,1681073200,12911.782057569995,172.45196019000286,54433.35178608
2023-04-09,20:46:42.000,99,11123469,-795,0,1681073201,12911.7349034,172.48720583999966,54433.28191488
2023-04-09,20:46:43.000,99,11123486,-795,0,1681073202,12911.66754029999,172.50130409999838,54433.3238376
2023-04-09,20:46:44.000,99,11123456,-795,0,1681073203,12911.72816708999,172.48720583999966,54433.34479896
2023-04-09,20:46:45.000,99,11123492,-795,0,1681073204,12911.64733136999,172.45196019000286,54433.29588912
2023-04-09,20:46:46.000,99,11123477,-795,0,1681073205,12911.59344089,172.47310758000094,54433.27492776
2023-04-09,20:46:47.000,99,11123519,-795,0,1681073206,12911.492396239999,172.49425496999902,54433.15614672
2023-04-09,20:46:48.000,99,11123470,-795,0,1681073207,12911.519341479994,172.50130409999838,54433.149159600005
2023-04-09,20:46:49.000,99,11123530,-795,0,1681073208,12911.48565992999,172.50835322999774,54433.29588912
2023-04-09,20:46:50.000,99,11123504,-795,0,1681073209,12911.46545099999,172.50835322999774,54433.23999216001
2023-04-09,20:46:51.000,99,11123491,-795,0,1681073210,12911.445242069989,172.55064801000117,54433.13518536
2023-04-09,20:46:52.000,99,11123504,-795,0,1681073211,12911.425033139989,172.50130409999838,54433.06531416
2023-04-09,20:46:53.000,99,11123483,-795,0,1681073212,12911.377878969994,172.52245149000373,54433.149159600005
2023-04-09,20:46:54.000,99,11123443,-795,0,1681073213,12911.357670039994,172.51540236000437,54433.051339920006
2023-04-09,20:46:55.000,99,11123501,-795,0,1681073214,12911.323988489989,172.52245149000373,54433.01640432
2023-04-09,20:46:56.000,99,11123506,-795,0,1681073215,12911.249889079998,172.51540236000437,54432.87666192001
2023-04-09,20:46:57.000,99,11123487,-795,0,1681073216,12911.249889079998,172.48720583999966,54432.932558880006
2023-04-09,20:46:58.000,99,11123473,-795,0,1681073217,12911.263361699988,172.50130409999838,54432.94653312
2023-04-09,20:46:59.000,99,11123465,-795,0,1681073218,12911.310515869998,172.4801567100003,54433.05832704
2023-04-09,20:47:00.000,99,11123483,-795,0,1681073219,12911.303779559988,172.47310758000094,54433.02339144001
2023-04-09,20:47:01.000,99,11123499,-795,0,1681073220,12911.202734910003,172.45196019000286,54432.90461040001
2023-04-09,20:47:02.000,99,11123477,-795,0,1681073221,12911.195998599993,172.4308128000048,54432.911597520004
2023-04-09,20:47:03.000,99,11123503,-795,0,1681073222,12911.175789669993,172.42376366999815,54432.94653312
2023-04-09,20:47:04.000,99,11123465,-795,0,1681073223,12911.135371809993,172.42376366999815,54432.862687680004
2023-04-09,20:47:05.000,99,11123511,-795,0,1681073224,12911.014118229992,172.4308128000048,54432.77884224
2023-04-09,20:47:06.000,99,11123502,-795,0,1681073225,12911.081481330002,172.38851802000136,54432.84172632
2023-04-09,20:47:07.000,99,11123491,-795,0,1681073226,12911.007381919997,172.37441976000264,54432.75089376
2023-04-09,20:47:08.000,99,11123504,-795,0,1681073227,12911.061272400002,172.35327237000456,54432.90461040001
2023-04-09,20:47:09.000,99,11123463,-795,0,1681073228,12911.020854540002,172.3321249799992,54432.84172632
2023-04-09,20:47:10.000,99,11123468,-795,0,1681073229,12910.993909299992,172.2968793300024,54432.56224152
2023-04-09,20:47:11.000,99,11123473,-795,0,1681073230,12910.966964059997,172.3180267200005,54432.73691952001
2023-04-09,20:47:12.000,99,11123526,-795,0,1681073231,12910.987172989997,172.3321249799992,54432.6600612
2023-04-09,20:47:13.000,99,11123476,-795,0,1681073232,12910.960227750002,172.2968793300024,54432.764868000006
2023-04-09,20:47:14.000,99,11123535,-795,0,1681073233,12910.987172989997,172.3180267200005,54432.79281648
2023-04-09,20:47:15.000,99,11123487,-795,0,1681073234,12910.973700369992,172.2827810700037,54432.83473920001
2023-04-09,20:47:16.000,99,11123508,-795,0,1681073235,12910.960227750002,172.27573194000433,54432.82775208
2023-04-09,20:47:17.000,99,11123497,-795,0,1681073236,12910.913073579992,172.26163367999834,54432.67403544
2023-04-09,20:47:18.000,99,11123477,-795,0,1681073237,12910.933282509992,172.27573194000433,54432.77185512
2023-04-09,20:47:19.000,99,11123476,-795,0,1681073238,12910.946755129997,172.24048629000026,54432.80679072001
2023-04-09,20:47:20.000,99,11123524,-795,0,1681073239,12910.933282509992,172.2686828099977,54432.77884224
2023-04-09,20:47:21.000,99,11123480,-795,0,1681073240,12910.940018820002,172.2827810700037,54432.84172632
2023-04-09,20:47:22.000,99,11123457,-795,0,1681073241,12910.913073579992,172.2968793300024,54432.83473920001
2023-04-09,20:47:23.000,99,11123510,-795,0,1681073242,12910.940018820002,172.26163367999834,54432.80679072001
2023-04-09,20:47:24.000,99,11123483,-795,0,1681073243,12910.966964059997,172.26163367999834,54432.89063616
2023-04-09,20:47:25.000,99,11123486,-795,0,1681073244,12910.933282509992,172.20524064000347,54432.8696748
2023-04-09,20:47:26.000,99,11123490,-795,0,1681073245,12910.906337269997,172.21933890000219,54432.77185512
2023-04-09,20:47:27.000,99,11123498,-795,0,1681073246,12910.845710479996,172.1699949899994,54432.68102256
2023-04-09,20:47:28.000,99,11123504,-795,0,1681073247,12910.872655719992,172.19114238000475,54432.646086960005
2023-04-09,20:47:29.000,99,11123462,-795,0,1681073248,12910.886128339997,172.14884760000132,54432.77185512
2023-04-09,20:47:30.000,99,11123513,-795,0,1681073249,12910.926546199997,172.16294586000004,54432.75788088001
2023-04-09,20:47:31.000,99,11123500,-795,0,1681073250,12910.852446789992,172.1065528199979,54432.73691952001
2023-04-09,20:47:32.000,99,11123497,-795,0,1681073251,12910.778347380001,172.1065528199979,54432.6600612
2023-04-09,20:47:33.000,99,11123489,-795,0,1681073252,12910.812028929991,172.07835630000045,54432.715958160006
2023-04-09,20:47:34.000,99,11123468,-795,0,1681073253,12910.778347380001,172.11360195000452,54432.66704832001
2023-04-09,20:47:35.000,99,11123474,-795,0,1681073254,12910.771611069991,172.05720891000237,54432.6251256
2023-04-09,20:47:36.000,99,11123478,-795,0,1681073255,12910.704247969996,172.05720891000237,54432.59019000001
2023-04-09,20:47:37.000,99,11123465,-795,0,1681073256,12910.6570938,172.02901238999766,54432.548267280006
2023-04-09,20:47:38.000,99,11123517,-795,0,1681073257,12910.67056641999,172.050159780003,54432.527305920004
2023-04-09,20:47:39.000,99,11123508,-795,0,1681073258,12910.69751166,172.01491412999894,54432.59019000001
2023-04-09,20:47:40.000,99,11123490,-795,0,1681073259,12910.71772059,171.9867176100015,54432.548267280006
2023-04-09,20:47:41.000,99,11123530,-795,0,1681073260,12910.6570938,171.90917718000128,54432.50634456
2023-04-09,20:47:42.000,99,11123504,-795,0,1681073261,12910.542576529995,171.89507892000256,54432.35262792001
2023-04-09,20:47:43.000,99,11123455,-795,0,1681073262,12910.40785032999,171.89507892000256,54432.28974384
2023-04-09,20:47:44.000,99,11123500,-795,0,1681073263,12910.320278299994,172.00786499999958,54432.31769232
2023-04-09,20:47:45.000,99,11123503,-795,0,1681073264,12910.340487229994,172.0713071700011,54432.408524880004
2023-04-09,20:47:46.000,99,11123464,-795,0,1681073265,12910.340487229994,172.1065528199979,54432.35262792001
2023-04-09,20:47:47.000,99,11123509,-795,0,1681073266,12910.32701460999,172.14884760000132,54432.42249912001
2023-04-09,20:47:48.000,99,11123517,-795,0,1681073267,12910.39437771,172.14179847000196,54432.51333168
2023-04-09,20:47:49.000,99,11123481,-795,0,1681073268,12910.360696159994,172.05720891000237,54432.3456408
2023-04-09,20:47:50.000,99,11123494,-795,0,1681073269,12910.35395985,172.07835630000045,54432.415512
2023-04-09,20:47:51.000,99,11123498,-795,0,1681073270,12910.38764139999,172.06425804000173,54432.429486240006
2023-04-09,20:47:52.000,99,11123478,-795,0,1681073271,12910.32701460999,172.06425804000173,54432.359615040004
2023-04-09,20:47:53.000,99,11123512,-795,0,1681073272,12910.33375092,172.0713071700011,54432.33865368
2023-04-09,20:47:54.000,99,11123521,-795,0,1681073273,12910.380905089994,172.0713071700011,54432.47140896001
2023-04-09,20:47:55.000,99,11123466,-795,0,1681073274,12910.43479557,172.02901238999766,54432.49935744001
2023-04-09,20:47:56.000,99,11123494,-795,0,1681073275,12910.39437771,172.050159780003,54432.49237032
2023-04-09,20:47:57.000,99,11123478,-795,0,1681073276,12910.360696159994,172.01491412999894,54432.35262792001
2023-04-09,20:47:58.000,99,11123442,-795,0,1681073277,12910.34722353999,172.0360615200043,54432.38756352
2023-04-09,20:47:59.000,99,11123519,-795,0,1681073278,12910.360696159994,172.02901238999766,54432.408524880004
2023-04-09,20:48:00.000,99,11123490,-795,0,1681073279,12910.37416878,172.02901238999766,54432.43647336
2023-04-09,20:48:01.000,99,11123493,-795,0,1681073280,12910.40785032999,172.04311065000365,54432.415512
2023-04-09,20:48:02.000,99,11123457,-795,0,1681073281,12910.41458664,172.0854054299998,54432.35262792001
2023-04-09,20:48:03.000,99,11123477,-795,0,1681073282,12910.421322949995,172.0360615200043,54432.38756352
2023-04-09,20:48:04.000,99,11123444,-795,0,1681073283,12910.502158669995,172.04311065000365,54432.527305920004
2023-04-09,20:48:05.000,99,11123490,-795,0,1681073284,12910.51563129,172.04311065000365,54432.42249912001
2023-04-09,20:48:06.000,99,11123489,-795,0,1681073285,12910.54931283999,172.06425804000173,54432.359615040004
2023-04-09,20:48:07.000,99,11123451,-795,0,1681073286,12910.57625808,172.17704411999875,54432.21987264
2023-04-09,20:48:08.000,99,11123487,-795,0,1681073287,12910.502158669995,172.3321249799992,54432.1010916
2023-04-09,20:48:09.000,99,11123493,-795,0,1681073288,12910.42805925999,172.42376366999815,54432.261795360006
2023-04-09,20:48:10.000,99,11123472,-795,0,1681073289,12910.33375092,172.36737063000328,54432.3456408
2023-04-09,20:48:11.000,99,11123499,-795,0,1681073290,12910.300069369994,172.2827810700037,54432.30371808001
2023-04-09,20:48:12.000,99,11123506,-795,0,1681073291,12910.273124129999,172.1981915100041,54432.23384688001
2023-04-09,20:48:13.000,99,11123451,-795,0,1681073292,12910.34722353999,172.19114238000475,54432.52031880001
2023-04-09,20:48:14.000,99,11123496,-795,0,1681073293,12910.39437771,172.14884760000132,54432.527305920004
2023-04-09,20:48:15.000,99,11123447,-795,0,1681073294,12910.37416878,172.19114238000475,54432.60416424
2023-04-09,20:48:16.000,99,11123480,-795,0,1681073295,12910.34722353999,172.22638803000154,54432.49935744001
2023-04-09,20:48:17.000,99,11123506,-795,0,1681073296,12910.35395985,172.27573194000433,54432.5552544
2023-04-09,20:48:18.000,99,11123482,-795,0,1681073297,12910.35395985,172.24048629000026,54432.49935744001
2023-04-09,20:48:19.000,99,11123516,-795,0,1681073298,12910.37416878,172.1840932499981,54432.63909984001
2023-04-09,20:48:20.000,99,11123471,-795,0,1681073299,12910.38764139999,172.1840932499981,54432.63211272
2023-04-09,20:48:21.000,99,11123453,-795,0,1681073300,12910.35395985,172.1840932499981,54432.63909984001
2023-04-09,20:48:22.000,99,11123489,-795,0,1681073301,12910.293333059999,172.14179847000196,54432.527305920004
2023-04-09,20:48:23.000,99,11123451,-795,0,1681073302,12910.252915199999,172.1699949899994,54432.53429304
2023-04-09,20:48:24.000,99,11123511,-795,0,1681073303,12910.300069369994,172.1347493400026,54432.6251256
2023-04-09,20:48:25.000,99,11123509,-795,0,1681073304,12910.28659674999,172.16294586000004,54432.5552544
2023-04-09,20:48:26.000,99,11123525,-795,0,1681073305,12910.259651509994,172.14884760000132,54432.52031880001
2023-04-09,20:48:27.000,99,11123488,-795,0,1681073306,12910.185552099989,172.1347493400026,54432.5552544
2023-04-09,20:48:28.000,99,11123475,-795,0,1681073307,12910.219233649994,172.11360195000452,54432.63909984001
2023-04-09,20:48:29.000,99,11123466,-795,0,1681073308,12910.151870549998,172.12065108000388,54432.54128016001
2023-04-09,20:48:30.000,99,11123469,-795,0,1681073309,12910.172079479999,172.14179847000196,54432.53429304
2023-04-09,20:48:31.000,99,11123513,-795,0,1681073310,12910.023880659988,172.12065108000388,54432.53429304
2023-04-09,20:48:32.000,99,11123512,-795,0,1681073311,12910.064298519988,172.15589673000068,54432.49237032
2023-04-09,20:48:33.000,99,11123517,-795,0,1681073312,12910.050825899998,172.17704411999875,54432.4853832
2023-04-09,20:48:34.000,99,11123492,-795,0,1681073313,12910.111452689998,172.15589673000068,54432.597177120006
2023-04-09,20:48:35.000,99,11123459,-795,0,1681073314,12910.091243759998,172.14884760000132,54432.56224152
2023-04-09,20:48:36.000,99,11123485,-795,0,1681073315,12910.138397929994,172.19114238000475,54432.5552544
2023-04-09,20:48:37.000,99,11123517,-795,0,1681073316,12910.077771139993,172.1981915100041,54432.44346048
2023-04-09,20:48:38.000,99,11123411,-795,0,1681073317,12910.077771139993,172.21933890000219,54432.478396080005
2023-04-09,20:48:39.000,99,11123496,-795,0,1681073318,12910.057562209993,172.25458454999898,54432.43647336
2023-04-09,20:48:40.000,99,11123476,-795,0,1681073319,12910.118188999993,172.2827810700037,54432.42249912001
2023-04-09,20:48:41.000,99,11123479,-795,0,1681073320,12910.158606859994,172.34622323999793,54432.478396080005
2023-04-09,20:48:42.000,99,11123493,-795,0,1681073321,12910.192288409999,172.39556715000072,54432.54128016001
2023-04-09,20:48:43.000,99,11123483,-795,0,1681073322,12910.212497339999,172.4449110600035,54432.4853832
2023-04-09,20:48:44.000,99,11123524,-795,0,1681073323,12910.178815789994,172.43786193000415,54432.478396080005
2023-04-09,20:48:45.000,99,11123451,-795,0,1681073324,12910.225969959989,172.47310758000094,54432.53429304
2023-04-09,20:48:46.000,99,11123508,-795,0,1681073325,12910.239442579994,172.49425496999902,54432.60416424
2023-04-09,20:48:47.000,99,11123457,-795,0,1681073326,12910.239442579994,172.5295006200031,54432.58320288
2023-04-09,20:48:48.000,99,11123446,-795,0,1681073327,12910.225969959989,172.5435988800018,54432.478396080005
2023-04-09,20:48:49.000,99,11123509,-795,0,1681073328,12910.219233649994,172.57179539999925,54432.37358928001
2023-04-09,20:48:50.000,99,11123520,-795,0,1681073329,12910.36743246999,172.5788445299986,54432.54128016001
2023-04-09,20:48:51.000,99,11123495,-795,0,1681073330,12910.32701460999,172.5647462699999,54432.548267280006
2023-04-09,20:48:52.000,99,11123465,-795,0,1681073331,12910.360696159994,172.52245149000373,54432.527305920004
2023-04-09,20:48:53.000,99,11123447,-795,0,1681073332,12910.39437771,172.5435988800018,54432.66704832001
2023-04-09,20:48:54.000,99,11123476,-795,0,1681073333,12910.360696159994,172.50130409999838,54432.52031880001
2023-04-09,20:48:55.000,99,11123477,-795,0,1681073334,12910.34722353999,172.47310758000094,54432.60416424
2023-04-09,20:48:56.000,99,11123469,-795,0,1681073335,12910.313541989999,172.45196019000286,54432.429486240006
2023-04-09,20:48:57.000,99,11123501,-795,0,1681073336,12910.28659674999,172.42376366999815,54432.46442184
2023-04-09,20:48:58.000,99,11123463,-795,0,1681073337,12910.33375092,172.36737063000328,54432.56224152
2023-04-09,20:48:59.000,99,11123460,-795,0,1681073338,12910.313541989999,172.2827810700037,54432.56224152
2023-04-09,20:49:00.000,99,11123487,-795,0,1681073339,12910.313541989999,172.2686828099977,54432.51333168
2023-04-09,20:49:01.000,99,11123482,-795,0,1681073340,12910.232706269999,172.16294586000004,54432.4853832
2023-04-09,20:49:02.000,99,11123476,-795,0,1681073341,12910.178815789994,172.09950368999853,54432.35262792001
2023-04-09,20:49:03.000,99,11123417,-795,0,1681073342,12910.097980069993,172.12065108000388,54432.42249912001
2023-04-09,20:49:04.000,99,11123489,-795,0,1681073343,12910.158606859994,172.050159780003,54432.44346048
2023-04-09,20:49:05.000,99,11123466,-795,0,1681073344,12910.091243759998,171.97966848000215,54432.46442184
2023-04-09,20:49:06.000,99,11123509,-795,0,1681073345,12910.050825899998,171.95852109000407,54432.429486240006
2023-04-09,20:49:07.000,99,11123497,-795,0,1681073346,12910.064298519988,171.93032456999936,54432.49237032
2023-04-09,20:49:08.000,99,11123506,-795,0,1681073347,12910.071034829998,171.8598332699985,54432.49935744001
2023-04-09,20:49:09.000,99,11123421,-795,0,1681073348,12909.976726489993,171.75409632000083,54432.40153776001
2023-04-09,20:49:10.000,99,11123454,-795,0,1681073349,12910.003671729988,171.76114545000019,54432.42249912001
2023-04-09,20:49:11.000,99,11123496,-795,0,1681073350,12909.943044940002,171.69770327999868,54432.44346048
2023-04-09,20:49:12.000,99,11123468,-795,0,1681073351,12909.922836010002,171.66245763000188,54432.212885520006
2023-04-09,20:49:13.000,99,11123486,-795,0,1681073352,12909.821791360002,171.73294893000275,54432.08711736001
2023-04-09,20:49:14.000,99,11123470,-795,0,1681073353,12909.929572319998,171.71885067000403,54432.28275672001
2023-04-09,20:49:15.000,99,11123450,-795,0,1681073354,12909.882418150002,171.7752437099989,54432.24782112
2023-04-09,20:49:16.000,99,11123463,-795,0,1681073355,12909.788109809997,171.83163675000105,54432.240834000004
2023-04-09,20:49:17.000,99,11123444,-795,0,1681073356,12909.666856229996,171.76819457999954,54432.20589840001
2023-04-09,20:49:18.000,99,11123480,-795,0,1681073357,12909.646647299996,171.69770327999868,54432.21987264
2023-04-09,20:49:19.000,99,11123396,-795,0,1681073358,12909.606229439996,171.65540850000252,54432.37358928001
2023-04-09,20:49:20.000,99,11123507,-795,0,1681073359,12909.700537780001,171.6131137199991,54432.478396080005
2023-04-09,20:49:21.000,99,11123422,-795,0,1681073360,12909.734219329992,171.6131137199991,54432.50634456
2023-04-09,20:49:22.000,99,11123459,-795,0,1681073361,12909.727483019997,171.64835937000316,54432.52031880001
2023-04-09,20:49:23.000,99,11123493,-795,0,1681073362,12909.626438369996,171.62016284999845,54432.38756352
2023-04-09,20:49:24.000,99,11123489,-795,0,1681073363,12909.707274089997,171.68360501999996,54432.4853832
2023-04-09,20:49:25.000,99,11123478,-795,0,1681073364,12909.761164570002,171.69065414999932,54432.54128016001
2023-04-09,20:49:26.000,99,11123483,-795,0,1681073365,12909.761164570002,171.71885067000403,54432.51333168
2023-04-09,20:49:27.000,99,11123480,-795,0,1681073366,12909.808318739997,171.76114545000019,54432.56224152
2023-04-09,20:49:28.000,99,11123450,-795,0,1681073367,12909.788109809997,171.76819457999954,54432.49935744001
2023-04-09,20:49:29.000,99,11123443,-795,0,1681073368,12909.781373500002,171.76819457999954,54432.4853832
2023-04-09,20:49:30.000,99,11123502,-795,0,1681073369,12909.889154459997,171.81048936000298,54432.715958160006
2023-04-09,20:49:31.000,99,11123482,-795,0,1681073370,12909.909363389997,171.81753849000233,54432.63909984001
2023-04-09,20:49:32.000,99,11123468,-795,0,1681073371,12909.956517559993,171.84573500999977,54432.63909984001
2023-04-09,20:49:33.000,99,11123447,-795,0,1681073372,12910.030616969998,171.85278413999913,54432.6600612
2023-04-09,20:49:34.000,99,11123465,-795,0,1681073373,12910.071034829998,171.88098066000384,54432.576215760004
2023-04-09,20:49:35.000,99,11123459,-795,0,1681073374,12910.104716379989,171.8880297900032,54432.6600612
2023-04-09,20:49:36.000,99,11123498,-795,0,1681073375,12910.091243759998,171.90212805000192,54432.53429304
2023-04-09,20:49:37.000,99,11123483,-795,0,1681073376,12910.124925309989,171.86688239999785,54432.58320288
2023-04-09,20:49:38.000,99,11123453,-795,0,1681073377,12910.185552099989,171.89507892000256,54432.548267280006
2023-04-09,20:49:39.000,99,11123499,-795,0,1681073378,12910.26638781999,171.8880297900032,54432.70198392
2023-04-09,20:49:40.000,99,11123474,-795,0,1681073379,12910.30680567999,171.92327544,54432.68102256
2023-04-09,20:49:41.000,99,11123485,-795,0,1681073380,12910.313541989999,171.8880297900032,54432.6251256
2023-04-09,20:49:42.000,99,11123516,-795,0,1681073381,12910.300069369994,171.92327544,54432.46442184
2023-04-09,20:49:43.000,99,11123471,-795,0,1681073382,12910.28659674999,171.8598332699985,54432.51333168
2023-04-09,20:49:44.000,99,11123473,-795,0,1681073383,12910.36743246999,171.86688239999785,54432.59019000001
2023-04-09,20:49:45.000,99,11123453,-795,0,1681073384,12910.37416878,171.8245876200017,54432.50634456
2023-04-09,20:49:46.000,99,11123504,-795,0,1681073385,12910.340487229994,171.83163675000105,54432.527305920004
2023-04-09,20:49:47.000,99,11123491,-795,0,1681073386,12910.421322949995,171.7752437099989,54432.54128016001
2023-04-09,20:49:48.000,99,11123516,-795,0,1681073387,12910.46847711999,171.7893419700049,54432.576215760004
2023-04-09,20:49:49.000,99,11123485,-795,0,1681073388,12910.47521343,171.7258998000034,54432.63909984001
2023-04-09,20:49:50.000,99,11123448,-795,0,1681073389,12910.49542236,171.71180154000467,54432.44346048
2023-04-09,20:49:51.000,99,11123476,-795,0,1681073390,12910.57625808,171.70475240999804,54432.576215760004
2023-04-09,20:49:52.000,99,11123497,-795,0,1681073391,12910.51563129,171.69770327999868,54432.415512
2023-04-09,20:49:53.000,99,11123476,-755,0,1681073392,12910.54931283999,171.64835937000316,54432.478396080005
2023-04-09,20:49:54.000,99,11123489,-795,0,1681073393,12910.63688487,171.63426111000445,54432.548267280006
2023-04-09,20:49:55.000,99,11123467,-795,0,1681073394,12910.67056641999,171.59901546000037,54432.53429304
2023-04-09,20:49:56.000,99,11123478,-795,0,1681073395,12910.65035748999,171.57081894000294,54432.52031880001
2023-04-09,20:49:57.000,99,11123467,-795,0,1681073396,12910.69751166,171.58491720000166,54432.42249912001
2023-04-09,20:49:58.000,99,11123488,-795,0,1681073397,12910.724456899996,171.56376981000358,54432.49237032
2023-04-09,20:49:59.000,99,11123470,-795,0,1681073398,12910.764874759996,171.55672068000422,54432.50634456
2023-04-09,20:50:00.000,99,11123484,-795,0,1681073399,12910.75813845,171.57081894000294,54432.49935744001
2023-04-09,20:50:01.000,99,11123469,-795,0,1681073400,12910.825501549996,171.54262241999822,54432.56224152
2023-04-09,20:50:02.000,99,11123492,-795,0,1681073401,12910.778347380001,171.54967155000486,54432.51333168
2023-04-09,20:50:03.000,99,11123462,-795,0,1681073402,12910.859183100001,171.50737677000143,54432.49237032
2023-04-09,20:50:04.000,99,11123445,-795,0,1681073403,12910.872655719992,171.52147503000015,54432.4853832
2023-04-09,20:50:05.000,99,11123473,-795,0,1681073404,12910.933282509992,171.5285241599995,54432.5552544
2023-04-09,20:50:06.000,99,11123508,-795,0,1681073405,12910.892864649992,171.52147503000015,54432.597177120006
2023-04-09,20:50:07.000,99,11123452,-795,0,1681073406,12910.953491439992,171.5285241599995,54432.54128016001
2023-04-09,20:50:08.000,99,11123505,-795,0,1681073407,12910.926546199997,171.52147503000015,54432.56224152
2023-04-09,20:50:09.000,99,11123496,-795,0,1681073408,12910.940018820002,171.54262241999822,54432.646086960005
2023-04-09,20:50:10.000,99,11123473,-795,0,1681073409,12910.973700369992,171.52147503000015,54432.743906640004
2023-04-09,20:50:11.000,99,11123475,-795,0,1681073410,12910.960227750002,171.47213112000463,54432.68102256
2023-04-09,20:50:12.000,99,11123473,-795,0,1681073411,12910.993909299992,171.50032764000207,54432.68102256
2023-04-09,20:50:13.000,99,11123424,-795,0,1681073412,12910.953491439992,171.44393459999992,54432.715958160006
2023-04-09,20:50:14.000,99,11123478,-795,0,1681073413,12910.845710479996,171.4298363400012,54432.5552544
2023-04-09,20:50:15.000,99,11123510,-795,0,1681073414,12910.933282509992,171.3804924299984,54432.70897104001
2023-04-09,20:50:16.000,99,11123513,-795,0,1681073415,12910.913073579992,171.34524678000162,54432.63211272
2023-04-09,20:50:17.000,99,11123471,-795,0,1681073416,12910.892864649992,171.31705026000418,54432.68800968001
2023-04-09,20:50:18.000,99,11123475,-795,0,1681073417,12910.906337269997,171.27475548000075,54432.883649040006
2023-04-09,20:50:19.000,99,11123481,-795,0,1681073418,12910.919809890001,171.25360809000267,54432.78582936001
2023-04-09,20:50:20.000,99,11123509,-795,0,1681073419,12910.913073579992,171.2324607000046,54432.813777840005
2023-04-09,20:50:21.000,99,11123484,-795,0,1681073420,12910.919809890001,171.20426417999988,54432.78582936001
2023-04-09,20:50:22.000,99,11123493,-795,0,1681073421,12910.879392030001,171.17606766000245,54432.7299324
2023-04-09,20:50:23.000,99,11123512,-795,0,1681073422,12910.852446789992,171.1690185300031,54432.63211272
2023-04-09,20:50:24.000,99,11123459,-795,0,1681073423,12910.832237859991,171.14787113999773,54432.60416424
2023-04-09,20:50:25.000,99,11123480,-795,0,1681073424,12910.886128339997,171.11262549000094,54432.68102256
2023-04-09,20:50:26.000,99,11123478,-795,0,1681073425,12910.933282509992,171.11262549000094,54432.82076496
2023-04-09,20:50:27.000,99,11123464,-795,0,1681073426,12910.872655719992,171.07033071000478,54432.715958160006
2023-04-09,20:50:28.000,99,11123496,-795,0,1681073427,12910.865919409996,171.12672374999966,54432.63909984001
2023-04-09,20:50:29.000,99,11123441,-795,0,1681073428,12910.940018820002,171.12672374999966,54432.715958160006
2023-04-09,20:50:30.000,99,11123487,-795,0,1681073429,12910.946755129997,171.10557636000158,54432.63909984001
2023-04-09,20:50:31.000,99,11123476,-795,0,1681073430,12911.007381919997,171.0562324499988,54432.65307408
2023-04-09,20:50:32.000,99,11123477,-795,0,1681073431,12911.000645610002,171.0562324499988,54432.6600612
2023-04-09,20:50:33.000,99,11123534,-795,0,1681073432,12911.061272400002,171.04213419000007,54432.61813848001
2023-04-09,20:50:34.000,99,11123512,-795,0,1681073433,12911.094953949992,171.04918331999943,54432.77884224
2023-04-09,20:50:35.000,99,11123485,-795,0,1681073434,12911.142108120002,171.07737984000414,54432.80679072001
2023-04-09,20:50:36.000,99,11123486,-795,0,1681073435,12911.175789669993,171.09147810000286,54432.79281648
2023-04-09,20:50:37.000,99,11123476,-795,0,1681073436,12911.202734910003,171.07737984000414,54432.68800968001
2023-04-09,20:50:38.000,99,11123441,-795,0,1681073437,12911.243152769988,171.10557636000158,54432.66704832001
2023-04-09,20:50:39.000,99,11123487,-795,0,1681073438,12911.229680149998,171.11262549000094,54432.6600612
2023-04-09,20:50:40.000,99,11123473,-795,0,1681073439,12911.317252179993,171.12672374999966,54432.77884224
2023-04-09,20:50:41.000,99,11123451,-795,0,1681073440,12911.310515869998,171.13377287999901,54432.715958160006
2023-04-09,20:50:42.000,99,11123478,-795,0,1681073441,12911.384615279989,171.14082200999837,54432.79281648
2023-04-09,20:50:43.000,99,11123495,-795,0,1681073442,12911.411560519999,171.1831167900018,54432.78582936001
2023-04-09,20:50:44.000,99,11123465,-795,0,1681073443,12911.472187309999,171.1690185300031,54432.883649040006
2023-04-09,20:50:45.000,99,11123467,-795,0,1681073444,12911.539550409994,171.1831167900018,54432.8696748
2023-04-09,20:50:46.000,99,11123514,-795,0,1681073445,12911.579968269994,171.17606766000245,54432.85570056001
2023-04-09,20:50:47.000,99,11123515,-795,0,1681073446,12911.57323196,171.2324607000046,54432.764868000006
2023-04-09,20:50:48.000,99,11123493,-795,0,1681073447,12911.600177199995,171.21131330999924,54432.862687680004
2023-04-09,20:50:49.000,99,11123514,-795,0,1681073448,12911.660803989995,171.28885373999947,54432.911597520004
2023-04-09,20:50:50.000,99,11123509,-795,0,1681073449,12911.721430779995,171.2818046100001,54433.00243008001
2023-04-09,20:50:51.000,99,11123550,-795,0,1681073450,12911.761848639995,171.29590286999883,54432.932558880006
2023-04-09,20:50:52.000,99,11123456,-795,0,1681073451,12911.77532126,171.2677063500014,54432.97448160001
2023-04-09,20:50:53.000,99,11123434,-795,0,1681073452,12911.80900280999,171.29590286999883,54432.98845584
2023-04-09,20:50:54.000,99,11123493,-795,0,1681073453,12911.883102219996,171.29590286999883,54433.051339920006
2023-04-09,20:50:55.000,99,11123486,-795,0,1681073454,12911.883102219996,171.30295199999819,54433.07230128001
2023-04-09,20:50:56.000,99,11123490,-795,0,1681073455,12911.89657484,171.29590286999883,54433.02339144001
2023-04-09,20:50:57.000,99,11123498,-795,0,1681073456,12911.9369927,171.3311485200029,54433.00243008001
2023-04-09,20:50:58.000,99,11123514,-795,0,1681073457,12912.024564729996,171.29590286999883,54433.16313384
2023-04-09,20:50:59.000,99,11123490,-795,0,1681073458,12912.038037350001,171.29590286999883,54433.198069440004
2023-04-09,20:51:00.000,99,11123518,-795,0,1681073459,12912.078455210001,171.28885373999947,54433.22601792
2023-04-09,20:51:01.000,99,11123440,-795,0,1681073460,12912.091927829992,171.31705026000418,54433.219030800006
2023-04-09,20:51:02.000,99,11123495,-795,0,1681073461,12912.058246280001,171.2677063500014,54433.149159600005
2023-04-09,20:51:03.000,99,11123480,-795,0,1681073462,12912.112136759992,171.2465589600033,54433.17710808
2023-04-09,20:51:04.000,99,11123442,-795,0,1681073463,12912.159290930002,171.21131330999924,54433.28191488
2023-04-09,20:51:05.000,99,11123449,-795,0,1681073464,12912.152554619992,171.23950983000395,54433.30986336001
2023-04-09,20:51:06.000,99,11123494,-795,0,1681073465,12912.166027239997,171.16196940000373,54433.28890200001
2023-04-09,20:51:07.000,99,11123446,-795,0,1681073466,12912.179499860002,171.14082200999837,54433.33082472
2023-04-09,20:51:08.000,99,11123468,-795,0,1681073467,12912.206445099997,171.09852723000222,54433.42864440001
2023-04-09,20:51:09.000,99,11123481,-795,0,1681073468,12912.199708790002,171.09147810000286,54433.35178608
2023-04-09,20:51:10.000,99,11123513,-795,0,1681073469,12912.172763549992,171.02803593000135,54433.435631520006
2023-04-09,20:51:11.000,99,11123488,-795,0,1681073470,12912.145818309997,171.02803593000135,54433.365760320004
2023-04-09,20:51:12.000,99,11123495,-795,0,1681073471,12912.179499860002,170.99279028000456,54433.3937088
2023-04-09,20:51:13.000,99,11123473,-795,0,1681073472,12912.233390339992,171.00688854000327,54433.386721680006
2023-04-09,20:51:14.000,99,11123470,-795,0,1681073473,12912.280544510002,170.96459375999984,54433.56139968
2023-04-09,20:51:15.000,99,11123501,-795,0,1681073474,12912.226654029997,170.94344637000177,54433.33082472
2023-04-09,20:51:16.000,99,11123495,-795,0,1681073475,12912.267071889997,170.92934811000305,54433.52646408001
2023-04-09,20:51:17.000,99,11123437,-795,0,1681073476,12912.246862959997,170.91524985000433,54433.49152848
2023-04-09,20:51:18.000,99,11123481,-795,0,1681073477,12912.240126650002,170.88000420000026,54433.44960576
2023-04-09,20:51:19.000,99,11123438,-795,0,1681073478,12912.273808199992,170.8729550700009,54433.49152848
2023-04-09,20:51:20.000,99,11123517,-795,0,1681073479,12912.361380230002,170.8095128999994,54433.638258
2023-04-09,20:51:21.000,99,11123490,-795,0,1681073480,12912.354643919993,170.86590594000154,54433.57537392001
2023-04-09,20:51:22.000,99,11123474,-795,0,1681073481,12912.374852849993,170.7742672500026,54433.533451200004
2023-04-09,20:51:23.000,99,11123476,-795,0,1681073482,12912.395061779993,170.75311986000452,54433.58934816
2023-04-09,20:51:24.000,99,11123481,-795,0,1681073483,12912.475897499993,170.7249233399998,54433.68018072
2023-04-09,20:51:25.000,99,11123444,-795,0,1681073484,12912.428743329998,170.74607072999788,54433.59633528001
2023-04-09,20:51:26.000,99,11123481,-795,0,1681073485,12912.516315359993,170.71787421000045,54433.61729664
2023-04-09,20:51:27.000,99,11123465,-795,0,1681073486,12912.482633809988,170.70377595000173,54433.603322400006
2023-04-09,20:51:28.000,99,11123484,-795,0,1681073487,12912.469161189998,170.6755794300043,54433.5683868
2023-04-09,20:51:29.000,99,11123473,-795,0,1681073488,12912.496106429993,170.71787421000045,54433.57537392001
2023-04-09,20:51:30.000,99,11123473,-795,0,1681073489,12912.597151079994,170.69672682000237,54433.701142080005
2023-04-09,20:51:31.000,99,11123479,-795,0,1681073490,12912.603887389989,170.74607072999788,54433.652232240005
2023-04-09,20:51:32.000,99,11123487,-795,0,1681073491,12912.630832629999,170.73197246999916,54433.638258
2023-04-09,20:51:33.000,99,11123447,-795,0,1681073492,12912.651041559999,170.73902159999852,54433.66620648
2023-04-09,20:51:34.000,99,11123472,-795,0,1681073493,12912.664514179989,170.70377595000173,54433.68018072
2023-04-09,20:51:35.000,99,11123500,-795,0,1681073494,12912.671250489999,170.74607072999788,54433.67319360001
2023-04-09,20:51:36.000,99,11123512,-795,0,1681073495,12912.630832629999,170.74607072999788,54433.49152848
2023-04-09,20:51:37.000,99,11123468,-795,0,1681073496,12912.711668349999,170.76016899000388,54433.533451200004
2023-04-09,20:51:38.000,99,11123500,-795,0,1681073497,12912.779031449994,170.78131638000195,54433.46358
2023-04-09,20:51:39.000,99,11123471,-795,0,1681073498,12912.84639454999,170.78131638000195,54433.64524512001
2023-04-09,20:51:40.000,99,11123459,-795,0,1681073499,12912.89354872,170.73902159999852,54433.76402616001
2023-04-09,20:51:41.000,99,11123437,-795,0,1681073500,12912.880076099995,170.79541464000067,54433.67319360001
2023-04-09,20:51:42.000,99,11123493,-795,0,1681073501,12912.91375765,170.80246377000003,54433.603322400006
2023-04-09,20:51:43.000,99,11123487,-795,0,1681073502,12912.940702889995,170.79541464000067,54433.5683868
2023-04-09,20:51:44.000,99,11123524,-795,0,1681073503,12912.99459337,170.7742672500026,54433.67319360001
2023-04-09,20:51:45.000,99,11123453,-795,0,1681073504,12912.95417551,170.80246377000003,54433.63127088
2023-04-09,20:51:46.000,99,11123508,-795,0,1681073505,12913.021538609995,170.76016899000388,54433.7081292
2023-04-09,20:51:47.000,99,11123464,-795,0,1681073506,12913.02827491999,170.75311986000452,54433.722103440006
2023-04-09,20:51:48.000,99,11123438,-795,0,1681073507,12913.129319569991,170.73902159999852,54433.8478716
2023-04-09,20:51:49.000,99,11123456,-795,0,1681073508,12913.10911063999,170.75311986000452,54433.868832960005
2023-04-09,20:51:50.000,99,11123474,-795,0,1681073509,12913.102374329996,170.68262856000365,54433.74306480001
2023-04-09,20:51:51.000,99,11123461,-795,0,1681073510,12913.09563802,170.6614811699983,54433.81293600001
2023-04-09,20:51:52.000,99,11123472,-795,0,1681073511,12913.061956469995,170.64738290999958,54433.73607768
2023-04-09,20:51:53.000,99,11123474,-795,0,1681073512,12913.082165399996,170.6262355200015,54433.701142080005
2023-04-09,20:51:54.000,99,11123509,-795,0,1681073513,12913.169737429991,170.61918639000214,54433.87582008
2023-04-09,20:51:55.000,99,11123462,-795,0,1681073514,12913.129319569991,170.60508813000342,54433.90376856
2023-04-09,20:51:56.000,99,11123494,-795,0,1681073515,12913.169737429991,170.56279335,54433.938704160006
2023-04-09,20:51:57.000,99,11123476,-795,0,1681073516,12913.07542909,170.53459683000256,54433.79197464001
2023-04-09,20:51:58.000,99,11123479,-795,0,1681073517,12913.13605588,170.50640030999784,54433.79896176
2023-04-09,20:51:59.000,99,11123475,-795,0,1681073518,12913.07542909,170.52049857000384,54433.917742800004
2023-04-09,20:52:00.000,99,11123469,-795,0,1681073519,12913.06869277999,170.4782037900004,54433.90376856
2023-04-09,20:52:01.000,99,11123483,-795,0,1681073520,12913.08890170999,170.49230204999913,54433.87582008
2023-04-09,20:52:02.000,99,11123475,-795,0,1681073521,12913.03501123,170.43590901000425,54433.868832960005
2023-04-09,20:52:03.000,99,11123503,-795,0,1681073522,12913.04848384999,170.4288598800049,54433.8478716
2023-04-09,20:52:04.000,99,11123456,-795,0,1681073523,12913.11584695,170.36541771000338,54433.9526784
2023-04-09,20:52:05.000,99,11123483,-795,0,1681073524,12913.102374329996,170.39361423000082,54433.90376856
2023-04-09,20:52:06.000,99,11123432,-795,0,1681073525,12913.142792189996,170.34427031999803,54433.938704160006
2023-04-09,20:52:07.000,99,11123454,-795,0,1681073526,12913.13605588,170.33722118999867,54433.94569128
2023-04-09,20:52:08.000,99,11123471,-795,0,1681073527,12913.169737429991,170.29492641000252,54433.889794320006
2023-04-09,20:52:09.000,99,11123489,-795,0,1681073528,12913.183210049996,170.3301720599993,54433.91075568001
2023-04-09,20:52:10.000,99,11123478,-795,0,1681073529,12913.284254699996,170.28787728000316,54433.99460112
2023-04-09,20:52:11.000,99,11123431,-795,0,1681073530,12913.284254699996,170.28787728000316,54433.93171704001
2023-04-09,20:52:12.000,99,11123481,-795,0,1681073531,12913.311199939992,170.2667298899978,54433.94569128
2023-04-09,20:52:13.000,99,11123465,-795,0,1681073532,12913.304463629996,170.2526316299991,54433.90376856
2023-04-09,20:52:14.000,99,11123452,-795,0,1681073533,12913.344881489997,170.2173859800023,54433.8478716
2023-04-09,20:52:15.000,99,11123457,-795,0,1681073534,12913.385299349997,170.18918946000485,54433.938704160006
2023-04-09,20:52:16.000,99,11123484,-795,0,1681073535,12913.311199939992,170.14689468000142,54433.88280720001
2023-04-09,20:52:17.000,99,11123433,-795,0,1681073536,12913.385299349997,170.1680420699995,54433.87582008
2023-04-09,20:52:18.000,99,11123491,-795,0,1681073537,12913.425717209997,170.13984555000206,54433.90376856
2023-04-09,20:52:19.000,99,11123510,-795,0,1681073538,12913.493080309992,170.1327964200027,54434.0225496
2023-04-09,20:52:20.000,99,11123477,-795,0,1681073539,12913.594124959993,170.104599899998,54434.036523840005
2023-04-09,20:52:21.000,99,11123433,-795,0,1681073540,12913.573916029993,170.09050163999927,54433.99460112
2023-04-09,20:52:22.000,99,11123480,-795,0,1681073541,12913.546970789997,170.118698160004,54433.90376856
2023-04-09,20:52:23.000,99,11123418,-795,0,1681073542,12913.546970789997,170.12574729000335,54433.98062688001
2023-04-09,20:52:24.000,99,11123460,-795,0,1681073543,12913.627806509998,170.07640338000056,54433.917742800004
2023-04-09,20:52:25.000,99,11123466,-795,0,1681073544,12913.600861270002,170.0693542500012,54433.99460112
2023-04-09,20:52:26.000,99,11123469,-795,0,1681073545,12913.614333889993,170.0341086000044,54433.938704160006
2023-04-09,20:52:27.000,99,11123506,-795,0,1681073546,12913.634542819993,170.0693542500012,54434.01556248
2023-04-09,20:52:28.000,99,11123502,-795,0,1681073547,12913.735587469993,170.07640338000056,54434.14133064
2023-04-09,20:52:29.000,99,11123451,-795,0,1681073548,12913.762532709989,170.04115773000376,54434.07145944
2023-04-09,20:52:30.000,99,11123462,-795,0,1681073549,12913.769269019998,170.0341086000044,54434.036523840005
2023-04-09,20:52:31.000,99,11123486,-795,0,1681073550,12913.755796399993,170.05525599000248,54434.12036928
2023-04-09,20:52:32.000,99,11123461,-795,0,1681073551,12913.769269019998,170.0059120799997,54433.98062688001
2023-04-09,20:52:33.000,99,11123471,-795,0,1681073552,12913.735587469993,169.99886295000033,54434.05049808001
2023-04-09,20:52:34.000,99,11123480,-795,0,1681073553,12913.850104739999,169.99886295000033,54434.14133064
2023-04-09,20:52:35.000,99,11123491,-795,0,1681073554,12913.863577359989,170.0059120799997,54434.16927912
2023-04-09,20:52:36.000,99,11123457,-795,0,1681073555,12913.897258909994,169.99886295000033,54434.09940792001
2023-04-09,20:52:37.000,99,11123471,-795,0,1681073556,12913.843368429989,170.0200103399984,54434.036523840005
2023-04-09,20:52:38.000,99,11123462,-795,0,1681073557,12913.897258909994,170.0059120799997,54434.036523840005
2023-04-09,20:52:39.000,99,11123473,-795,0,1681073558,12913.90399521999,169.9706664300029,54434.09940792001
2023-04-09,20:52:40.000,99,11123459,-795,0,1681073559,12913.96462200999,169.9706664300029,54434.12036928
2023-04-09,20:52:41.000,99,11123507,-755,0,1681073560,12913.92420414999,169.95656817000418,54434.01556248
2023-04-09,20:52:42.000,99,11123487,-795,0,1681073561,12914.00503986999,169.94951904000482,54434.02953672001
2023-04-09,20:52:43.000,99,11123460,-795,0,1681073562,12913.98483093999,169.8860768700033,54434.04351096
2023-04-09,20:52:44.000,99,11123474,-795,0,1681073563,12914.07240297,169.89312600000267,54434.12735640001
2023-04-09,20:52:45.000,99,11123442,-795,0,1681073564,12914.07240297,169.8226347000018,54434.06447232
2023-04-09,20:52:46.000,99,11123482,-795,0,1681073565,12913.998303559994,169.83673296000052,54433.93171704001
2023-04-09,20:52:47.000,99,11123487,-795,0,1681073566,12914.079139279995,169.78738904999773,54434.085433680004
2023-04-09,20:52:48.000,99,11123482,-795,0,1681073567,12914.079139279995,169.7591925300003,54433.98062688001
2023-04-09,20:52:49.000,99,11123484,-795,0,1681073568,12914.0926119,169.7591925300003,54433.95966552001
2023-04-09,20:52:50.000,99,11123487,-795,0,1681073569,12914.16671130999,169.74509427000157,54434.07844656001
2023-04-09,20:52:51.000,99,11123469,-755,0,1681073570,12914.16671130999,169.70279948999814,54433.987614000005
2023-04-09,20:52:52.000,99,11123472,-795,0,1681073571,12914.16671130999,169.68165210000006,54434.036523840005
2023-04-09,20:52:53.000,99,11123477,-795,0,1681073572,12914.23407441,169.660504710002,54434.05049808001
2023-04-09,20:52:54.000,99,11123489,-795,0,1681073573,12914.27449227,169.65345558000263,54434.14831776001
2023-04-09,20:52:55.000,99,11123493,-795,0,1681073574,12914.261019649995,169.63230819000455,54434.18325336
2023-04-09,20:52:56.000,99,11123493,-795,0,1681073575,12914.240810719995,169.63230819000455,54434.204214720005
2023-04-09,20:52:57.000,99,11123452,-795,0,1681073576,12914.22733809999,169.61820992999856,54434.13434352
2023-04-09,20:52:58.000,99,11123502,-795,0,1681073577,12914.301437509996,169.63230819000455,54434.19024048
2023-04-09,20:52:59.000,99,11123481,-795,0,1681073578,12914.28796488999,169.56181689000368,54434.2321632
2023-04-09,20:53:00.000,99,11123496,-795,0,1681073579,12914.37553692,169.59001341000112,54434.38587984001
2023-04-09,20:53:01.000,99,11123519,-795,0,1681073580,12914.368800609991,169.56886602000304,54434.43478968001
2023-04-09,20:53:02.000,99,11123507,-795,0,1681073581,12914.321646439996,169.59001341000112,54434.28107304
2023-04-09,20:53:03.000,99,11123499,-795,0,1681073582,12914.301437509996,169.5265712399996,54434.3020344
2023-04-09,20:53:04.000,99,11123486,-795,0,1681073583,12914.30817381999,169.5477186299977,54434.43478968001
2023-04-09,20:53:05.000,99,11123527,-795,0,1681073584,12914.341855369996,169.5477186299977,54434.46273816001
2023-04-09,20:53:06.000,99,11123492,-795,0,1681073585,12914.321646439996,169.5124729800009,54434.37889272
2023-04-09,20:53:07.000,99,11123492,-795,0,1681073586,12914.348591679991,169.49132559000282,54434.42780256
2023-04-09,20:53:08.000,99,11123489,-795,0,1681073587,12914.402482159996,169.5265712399996,54434.51863512
2023-04-09,20:53:09.000,99,11123490,-795,0,1681073588,12914.382273229996,169.43493255000067,54434.420815440004
2023-04-09,20:53:10.000,99,11123498,-795,0,1681073589,12914.362064299996,169.44903080999939,54434.37889272
2023-04-09,20:53:11.000,99,11123505,-795,0,1681073590,12914.368800609991,169.43493255000067,54434.39985408
2023-04-09,20:53:12.000,99,11123483,-795,0,1681073591,12914.362064299996,169.39968690000387,54434.28806016
2023-04-09,20:53:13.000,99,11123454,-795,0,1681073592,12914.409218469991,169.3644412499998,54434.42780256
2023-04-09,20:53:14.000,99,11123489,-795,0,1681073593,12914.496790500001,169.3644412499998,54434.45575104
2023-04-09,20:53:15.000,99,11123468,-795,0,1681073594,12914.557417290001,169.33624473000236,54434.41382832001
2023-04-09,20:53:16.000,99,11123510,-795,0,1681073595,12914.597835150002,169.35739212000044,54434.48369952001
2023-04-09,20:53:17.000,99,11123508,-795,0,1681073596,12914.510263119992,169.4137851600026,54434.43478968001
2023-04-09,20:53:18.000,99,11123490,-795,0,1681073597,12914.604571459997,169.35034299000108,54434.35094424
2023-04-09,20:53:19.000,99,11123503,-795,0,1681073598,12914.665198249997,169.329195600003,54434.35094424
2023-04-09,20:53:20.000,99,11123478,-795,0,1681073599,12914.799924450002,169.35034299000108,54434.43478968001
2023-04-09,20:53:21.000,99,11123523,-795,0,1681073600,12914.860551239988,169.35034299000108,54434.441776800006
2023-04-09,20:53:22.000,99,11123501,-795,0,1681073601,12914.914441719993,169.38558863999788,54434.45575104
2023-04-09,20:53:23.000,99,11123511,-795,0,1681073602,12914.961595889989,169.35034299000108,54434.46273816001
2023-04-09,20:53:24.000,99,11123504,-795,0,1681073603,12915.062640539989,169.37853950999852,54434.58151920001
2023-04-09,20:53:25.000,99,11123487,-795,0,1681073604,12915.130003639999,169.37149037999916,54434.539596480005
2023-04-09,20:53:26.000,99,11123484,-795,0,1681073605,12915.116531019994,169.4137851600026,54434.5465836
2023-04-09,20:53:27.000,99,11123474,-795,0,1681073606,12915.082849469989,169.45607993999874,54434.441776800006
2023-04-09,20:53:28.000,99,11123503,-795,0,1681073607,12915.14347625999,169.4772273300041,54434.420815440004
2023-04-09,20:53:29.000,99,11123488,-795,0,1681073608,12915.278202459995,169.50542385000153,54434.53260936001
2023-04-09,20:53:30.000,99,11123464,-795,0,1681073609,12915.29167508,169.5477186299977,54434.67235176
2023-04-09,20:53:31.000,99,11123510,-795,0,1681073610,12915.34556555999,169.53362036999897,54434.67235176
2023-04-09,20:53:32.000,99,11123536,-795,0,1681073611,12915.359038179995,169.59706254000048,54434.64440328
2023-04-09,20:53:33.000,99,11123478,-795,0,1681073612,12915.3725108,169.55476776000432,54434.6164548
2023-04-09,20:53:34.000,99,11123445,-795,0,1681073613,12915.40619234999,169.5477186299977,54434.71427448
2023-04-09,20:53:35.000,99,11123500,-795,0,1681073614,12915.41292866,169.56886602000304,54434.77017144001
2023-04-09,20:53:36.000,99,11123468,-795,0,1681073615,12915.43313759,169.53362036999897,54434.77017144001
2023-04-09,20:53:37.000,99,11123497,-795,0,1681073616,12915.3725108,169.55476776000432,54434.67235176
2023-04-09,20:53:38.000,99,11123497,-795,0,1681073617,12915.31188401,169.54066949999833,54434.707287360005
2023-04-09,20:53:39.000,99,11123511,-795,0,1681073618,12915.419664969995,169.49132559000282,54434.81908128001
2023-04-09,20:53:40.000,99,11123460,-795,0,1681073619,12915.3725108,169.50542385000153,54434.88196536
2023-04-09,20:53:41.000,99,11123463,-795,0,1681073620,12915.38598341999,169.47017820000474,54434.79811992001
2023-04-09,20:53:42.000,99,11123442,-795,0,1681073621,12915.31188401,169.47017820000474,54434.707287360005
2023-04-09,20:53:43.000,99,11123481,-795,0,1681073622,12915.24452090999,169.44903080999939,54434.63042904001
2023-04-09,20:53:44.000,99,11123460,-795,0,1681073623,12915.23104829,169.4137851600026,54434.756197200004
2023-04-09,20:53:45.000,99,11123511,-795,0,1681073624,12915.237784599994,169.3926377700045,54434.73523584
2023-04-09,20:53:46.000,99,11123495,-795,0,1681073625,12915.16368518999,169.35739212000044,54434.74921008001
2023-04-09,20:53:47.000,99,11123459,-795,0,1681073626,12915.19063043,169.34329386000172,54434.756197200004
2023-04-09,20:53:48.000,99,11123480,-795,0,1681073627,12915.19063043,169.3150973400043,54434.7911328
2023-04-09,20:53:49.000,99,11123496,-795,0,1681073628,12915.150212569999,169.28690081999957,54434.73523584
2023-04-09,20:53:50.000,99,11123483,-795,0,1681073629,12915.109794709999,169.27280256000086,54434.686326
2023-04-09,20:53:51.000,99,11123460,-795,0,1681073630,12915.062640539989,169.28690081999957,54434.65139040001
2023-04-09,20:53:52.000,99,11123473,-795,0,1681073631,12915.008750059998,169.24460604000342,54434.65139040001
2023-04-09,20:53:53.000,99,11123498,-795,0,1681073632,12915.015486369994,169.25870430000214,54434.686326
2023-04-09,20:53:54.000,99,11123508,-795,0,1681073633,12915.028958989999,169.2798516900002,54434.76318432
2023-04-09,20:53:55.000,99,11123509,-795,0,1681073634,12915.028958989999,169.27280256000086,54434.826068400005
2023-04-09,20:53:56.000,99,11123493,-795,0,1681073635,12914.995277439994,169.29394994999893,54434.84004264
2023-04-09,20:53:57.000,99,11123502,-795,0,1681073636,12914.961595889989,169.30804820999765,54434.71427448
2023-04-09,20:53:58.000,99,11123489,-795,0,1681073637,12914.961595889989,169.33624473000236,54434.70030024001
2023-04-09,20:53:59.000,99,11123501,-795,0,1681073638,12914.927914339998,169.3644412499998,54434.74921008001
2023-04-09,20:54:00.000,99,11123486,-795,0,1681073639,12914.921178029988,169.35739212000044,54434.78414568
2023-04-09,20:54:01.000,99,11123523,-795,0,1681073640,12914.874023859993,169.40673603000323,54434.826068400005
2023-04-09,20:54:02.000,99,11123489,-795,0,1681073641,12914.900969099988,169.50542385000153,54434.78414568
2023-04-09,20:54:03.000,99,11123494,-795,0,1681073642,12914.914441719993,169.45607993999874,54434.81209416
2023-04-09,20:54:04.000,99,11123497,-795,0,1681073643,12914.948123269998,169.48427646000346,54434.88895248001
2023-04-09,20:54:05.000,99,11123485,-795,0,1681073644,12914.914441719993,169.51952211000025,54434.86799112001
2023-04-09,20:54:06.000,99,11123458,-795,0,1681073645,12914.894232789993,169.54066949999833,54434.85401688
2023-04-09,20:54:07.000,99,11123535,-795,0,1681073646,12914.813397069993,169.56181689000368,54434.77017144001
2023-04-09,20:54:08.000,99,11123493,-795,0,1681073647,12914.867287549998,169.58296428000176,54434.81209416
2023-04-09,20:54:09.000,99,11123462,-795,0,1681073648,12914.853814929993,169.60411166999984,54434.78414568
2023-04-09,20:54:10.000,99,11123481,-795,0,1681073649,12914.921178029988,169.6111607999992,54435.00773352
2023-04-09,20:54:11.000,99,11123493,-795,0,1681073650,12914.961595889989,169.59706254000048,54434.944849440006
2023-04-09,20:54:12.000,99,11123496,-795,0,1681073651,12914.948123269998,169.56886602000304,54434.95882368
2023-04-09,20:54:13.000,99,11123472,-795,0,1681073652,12914.995277439994,169.6111607999992,54434.9308752
2023-04-09,20:54:14.000,99,11123499,-795,0,1681073653,12914.995277439994,169.56886602000304,54435.01472064001
2023-04-09,20:54:15.000,99,11123488,-795,0,1681073654,12915.049167919999,169.59001341000112,54435.01472064001
2023-04-09,20:54:16.000,99,11123528,-795,0,1681073655,12915.049167919999,169.56181689000368,54434.97279792
2023-04-09,20:54:17.000,99,11123472,-795,0,1681073656,12915.042431609989,169.60411166999984,54435.00773352
2023-04-09,20:54:18.000,99,11123485,-795,0,1681073657,12915.015486369994,169.55476776000432,54434.90292672
2023-04-09,20:54:19.000,99,11123451,-795,0,1681073658,12915.096322089994,169.55476776000432,54434.95882368
2023-04-09,20:54:20.000,99,11123453,-795,0,1681073659,12915.109794709999,169.61820992999856,54435.091578960004
2023-04-09,20:54:21.000,99,11123439,-795,0,1681073660,12915.12326732999,169.56886602000304,54435.02869488
2023-04-09,20:54:22.000,99,11123480,-795,0,1681073661,12915.082849469989,169.60411166999984,54434.96581080001
2023-04-09,20:54:23.000,99,11123449,-795,0,1681073662,12915.10305839999,169.6111607999992,54434.95882368
2023-04-09,20:54:24.000,99,11123538,-795,0,1681073663,12915.082849469989,169.59706254000048,54435.04965624
2023-04-09,20:54:25.000,99,11123481,-795,0,1681073664,12915.136739949994,169.6393573200039,54435.00773352
2023-04-09,20:54:26.000,99,11123472,-795,0,1681073665,12915.109794709999,169.6746029700007,54434.96581080001
2023-04-09,20:54:27.000,99,11123497,-795,0,1681073666,12915.055904229994,169.70984862000478,54434.993759280005
2023-04-09,20:54:28.000,99,11123510,-795,0,1681073667,12915.096322089994,169.7380451400022,54435.04965624
2023-04-09,20:54:29.000,99,11123476,-795,0,1681073668,12915.042431609989,169.73099601000285,54435.0007464
2023-04-09,20:54:30.000,99,11123515,-795,0,1681073669,12914.981804819989,169.80853644000308,54434.91690096001
2023-04-09,20:54:31.000,99,11123474,-795,0,1681073670,12915.008750059998,169.83673296000052,54435.0007464
2023-04-09,20:54:32.000,99,11123473,-795,0,1681073671,12914.968332199998,169.8578803499986,54434.88196536
2023-04-09,20:54:33.000,99,11123494,-795,0,1681073672,12914.975068509993,169.83673296000052,54434.9308752
2023-04-09,20:54:34.000,99,11123456,-795,0,1681073673,12914.961595889989,169.89312600000267,54435.091578960004
2023-04-09,20:54:35.000,99,11123481,-795,0,1681073674,12914.968332199998,169.86492947999795,54435.01472064001
2023-04-09,20:54:36.000,99,11123504,-795,0,1681073675,12914.948123269998,169.90017513000203,54435.06363048001
2023-04-09,20:54:37.000,99,11123474,-795,0,1681073676,12914.907705409998,169.90017513000203,54434.93786232001
2023-04-09,20:54:38.000,99,11123488,-795,0,1681073677,12914.914441719993,169.86492947999795,54434.993759280005
2023-04-09,20:54:39.000,99,11123502,-795,0,1681073678,12914.954859579993,169.86492947999795,54435.04965624
2023-04-09,20:54:40.000,99,11123475,-795,0,1681073679,12914.954859579993,169.80853644000308,54435.06363048001
2023-04-09,20:54:41.000,99,11123495,-795,0,1681073680,12915.002013749989,169.79443818000436,54435.091578960004
2023-04-09,20:54:42.000,99,11123472,-795,0,1681073681,12914.981804819989,169.773290789999,54435.091578960004
2023-04-09,20:54:43.000,99,11123521,-795,0,1681073682,12915.008750059998,169.73099601000285,54435.12651456
2023-04-09,20:54:44.000,99,11123509,-795,0,1681073683,12915.049167919999,169.68165210000006,54435.25228272001
2023-04-09,20:54:45.000,99,11123486,-795,0,1681073684,12915.049167919999,169.59706254000048,54435.18241152001
2023-04-09,20:54:46.000,99,11123468,-795,0,1681073685,12915.008750059998,169.56181689000368,54435.14747592
2023-04-09,20:54:47.000,99,11123497,-795,0,1681073686,12915.022222679989,169.54066949999833,54435.042669120005
2023-04-09,20:54:48.000,99,11123477,-795,0,1681073687,12915.008750059998,169.5477186299977,54435.09856608
2023-04-09,20:54:49.000,99,11123511,-795,0,1681073688,12914.988541129998,169.5759151500024,54435.16843728
2023-04-09,20:54:50.000,99,11123488,-795,0,1681073689,12915.022222679989,169.5477186299977,54435.25228272001
2023-04-09,20:54:51.000,99,11123521,-795,0,1681073690,12914.995277439994,169.53362036999897,54435.21734712
2023-04-09,20:54:52.000,99,11123520,-795,0,1681073691,12914.954859579993,169.51952211000025,54435.161450160005
2023-04-09,20:54:53.000,99,11123490,-795,0,1681073692,12914.954859579993,169.5477186299977,54435.259269840004
2023-04-09,20:54:54.000,99,11123498,-795,0,1681073693,12914.900969099988,169.56886602000304,54435.13350168001
2023-04-09,20:54:55.000,99,11123497,-795,0,1681073694,12914.840342310003,169.59001341000112,54435.11952744
2023-04-09,20:54:56.000,99,11123508,-795,0,1681073695,12914.759506590002,169.59001341000112,54435.02869488
2023-04-09,20:54:57.000,99,11123517,-795,0,1681073696,12914.705616109997,169.65345558000263,54435.05664336001
2023-04-09,20:54:58.000,99,11123475,-795,0,1681073697,12914.705616109997,169.68870122999942,54435.18241152001
2023-04-09,20:54:59.000,99,11123484,-795,0,1681073698,12914.698879800002,169.70984862000478,54435.19638576
2023-04-09,20:55:00.000,99,11123492,-795,0,1681073699,12914.604571459997,169.773290789999,54435.16843728
2023-04-09,20:55:01.000,99,11123473,-795,0,1681073700,12914.550680979992,169.85083121999924,54435.13350168001
2023-04-09,20:55:02.000,99,11123505,-795,0,1681073701,12914.483317879996,169.90722426000139,54435.02170776
2023-04-09,20:55:03.000,99,11123535,-795,0,1681073702,12914.442900019996,169.94246990999818,54434.98677216001
2023-04-09,20:55:04.000,99,11123490,-795,0,1681073703,12914.422691089996,169.9706664300029,54435.06363048001
2023-04-09,20:55:05.000,99,11123525,-795,0,1681073704,12914.402482159996,170.0200103399984,54435.12651456
2023-04-09,20:55:06.000,99,11123494,-795,0,1681073705,12914.368800609991,170.04820686000312,54434.993759280005
2023-04-09,20:55:07.000,99,11123503,-795,0,1681073706,12914.382273229996,170.01296120999905,54434.98677216001
2023-04-09,20:55:08.000,99,11123500,-795,0,1681073707,12914.463108949996,170.01296120999905,54435.06363048001
2023-04-09,20:55:09.000,99,11123445,-795,0,1681073708,12914.429427399991,169.94951904000482,54435.02170776
2023-04-09,20:55:10.000,99,11123502,-795,0,1681073709,12914.463108949996,169.91427339000074,54434.98677216001
2023-04-09,20:55:11.000,99,11123482,-795,0,1681073710,12914.523735739996,169.8578803499986,54434.923888080004
2023-04-09,20:55:12.000,99,11123485,-795,0,1681073711,12914.537208360001,169.80853644000308,54434.80510704
2023-04-09,20:55:13.000,99,11123497,-795,0,1681073712,12914.591098839992,169.69575035999878,54434.78414568
2023-04-09,20:55:14.000,99,11123497,-795,0,1681073713,12914.820133380003,169.56181689000368,54434.84702976001
2023-04-09,20:55:15.000,99,11123520,-795,0,1681073714,12915.035695299994,169.48427646000346,54434.83305552
2023-04-09,20:55:16.000,99,11123531,-795,0,1681073715,12915.197366739994,169.56886602000304,54434.80510704
2023-04-09,20:55:17.000,99,11123411,-795,0,1681073716,12915.136739949994,169.68870122999942,54434.77017144001
2023-04-09,20:55:18.000,99,11123465,-795,0,1681073717,12915.10305839999,169.6393573200039,54434.80510704
2023-04-09,20:55:19.000,99,11123432,-795,0,1681073718,12915.055904229994,169.53362036999897,54434.41382832001
2023-04-09,20:55:20.000,99,11123456,-795,0,1681073719,12915.10305839999,169.5759151500024,54434.686326
2023-04-09,20:55:21.000,99,11123496,-795,0,1681073720,12915.089585779999,169.51952211000025,54434.88895248001
2023-04-09,20:55:22.000,99,11123477,-795,0,1681073721,12915.14347625999,169.47017820000474,54435.02170776
2023-04-09,20:55:23.000,99,11123486,-795,0,1681073722,12915.217575669994,169.44198168000003,54435.05664336001
2023-04-09,20:55:24.000,99,11123465,-795,0,1681073723,12915.20410304999,169.42083429000195,54435.0706176
2023-04-09,20:55:25.000,99,11123417,-795,0,1681073724,12915.19063043,169.39968690000387,54435.11952744
2023-04-09,20:55:26.000,99,11123459,-795,0,1681073725,12915.089585779999,169.40673603000323,54435.02869488
2023-04-09,20:55:27.000,99,11123410,-795,0,1681073726,12915.055904229994,169.40673603000323,54435.06363048001
2023-04-09,20:55:28.000,99,11123493,-795,0,1681073727,12915.055904229994,169.37853950999852,54435.12651456
2023-04-09,20:55:29.000,99,11123466,-795,0,1681073728,12914.975068509993,169.3926377700045,54435.06363048001
2023-04-09,20:55:30.000,99,11123496,-795,0,1681073729,12914.975068509993,169.38558863999788,54435.20337288001
2023-04-09,20:55:31.000,99,11123460,-795,0,1681073730,12914.887496479998,169.43493255000067,54435.18241152001
2023-04-09,20:55:32.000,99,11123498,-795,0,1681073731,12914.786451829998,169.3926377700045,54435.161450160005
2023-04-09,20:55:33.000,99,11123422,-795,0,1681073732,12914.759506590002,169.42083429000195,54435.18241152001
2023-04-09,20:55:34.000,99,11123465,-795,0,1681073733,12914.678670870002,169.42083429000195,54435.161450160005
2023-04-09,20:55:35.000,99,11123463,-795,0,1681073734,12914.651725629992,169.44198168000003,54435.15446304001
2023-04-09,20:55:36.000,99,11123451,-795,0,1681073735,12914.611307769992,169.4278834200013,54435.06363048001
2023-04-09,20:55:37.000,99,11123519,-795,0,1681073736,12914.577626220002,169.42083429000195,54435.091578960004
2023-04-09,20:55:38.000,99,11123487,-795,0,1681073737,12914.665198249997,169.42083429000195,54435.18241152001
2023-04-09,20:55:39.000,99,11123461,-795,0,1681073738,12914.651725629992,169.38558863999788,54435.12651456
2023-04-09,20:55:40.000,99,11123484,-795,0,1681073739,12914.685407179997,169.38558863999788,54435.20337288001
2023-04-09,20:55:41.000,99,11123409,-795,0,1681073740,12914.658461940002,169.37149037999916,54435.112540320006
2023-04-09,20:55:42.000,99,11123475,-795,0,1681073741,12914.678670870002,169.329195600003,54434.96581080001
2023-04-09,20:55:43.000,99,11123418,-795,0,1681073742,12914.766242899997,169.35739212000044,54435.05664336001
2023-04-09,20:55:44.000,99,11123485,-795,0,1681073743,12914.900969099988,169.27280256000086,54435.05664336001
2023-04-09,20:55:45.000,99,11123487,-795,0,1681073744,12914.961595889989,169.30804820999765,54435.02869488
2023-04-09,20:55:46.000,99,11123494,-795,0,1681073745,12915.082849469989,169.27280256000086,54435.06363048001
2023-04-09,20:55:47.000,99,11123505,-795,0,1681073746,12915.177157809994,169.2164095199987,54435.06363048001
2023-04-09,20:55:48.000,99,11123541,-795,0,1681073747,12915.278202459995,169.2305077800047,54435.13350168001
2023-04-09,20:55:49.000,99,11123447,-795,0,1681073748,12915.36577448999,169.2305077800047,54435.09856608
2023-04-09,20:55:50.000,99,11123512,-795,0,1681073749,12915.44661020999,169.22345864999807,54435.112540320006
2023-04-09,20:55:51.000,99,11123509,-795,0,1681073750,12915.47355545,169.22345864999807,54435.04965624
2023-04-09,20:55:52.000,99,11123498,-795,0,1681073751,12915.42640127999,169.2305077800047,54435.01472064001
2023-04-09,20:55:53.000,99,11123524,-795,0,1681073752,12915.47355545,169.20231126,54435.04965624
2023-04-09,20:55:54.000,99,11123461,-795,0,1681073753,12915.588072719991,169.2164095199987,54435.25228272001
2023-04-09,20:55:55.000,99,11123511,-795,0,1681073754,12915.61501796,169.25165517000278,54435.21734712
2023-04-09,20:55:56.000,99,11123487,-795,0,1681073755,12915.621754269996,169.27280256000086,54435.30119256001
2023-04-09,20:55:57.000,99,11123442,-795,0,1681073756,12915.648699509991,169.30804820999765,54435.280231200006
2023-04-09,20:55:58.000,99,11123556,-795,0,1681073757,12915.52744592999,169.29394994999893,54435.329141040005
2023-04-09,20:55:59.000,99,11123482,-795,0,1681073758,12915.53418224,169.329195600003,54435.26625696
2023-04-09,20:56:00.000,99,11123527,-795,0,1681073759,12915.49376438,169.33624473000236,54435.378050880005
2023-04-09,20:56:01.000,99,11123475,-795,0,1681073760,12915.46681913999,169.3926377700045,54435.41298648
2023-04-09,20:56:02.000,99,11123493,-795,0,1681073761,12915.419664969995,169.37149037999916,54435.378050880005
2023-04-09,20:56:03.000,99,11123524,-795,0,1681073762,12915.36577448999,169.40673603000323,54435.35010240001
2023-04-09,20:56:04.000,99,11123523,-795,0,1681073763,12915.33209294,169.38558863999788,54435.426960720004
2023-04-09,20:56:05.000,99,11123460,-795,0,1681073764,12915.298411389995,169.4278834200013,54435.378050880005
2023-04-09,20:56:06.000,99,11123504,-795,0,1681073765,12915.237784599994,169.37853950999852,54435.35708952
2023-04-09,20:56:07.000,99,11123502,-795,0,1681073766,12915.14347625999,169.39968690000387,54435.28721832
2023-04-09,20:56:08.000,99,11123511,-795,0,1681073767,12915.130003639999,169.38558863999788,54435.30817968
2023-04-09,20:56:09.000,99,11123489,-795,0,1681073768,12915.130003639999,169.37853950999852,54435.35010240001
2023-04-09,20:56:10.000,99,11123499,-795,0,1681073769,12915.12326732999,169.35034299000108,54435.4549092
2023-04-09,20:56:11.000,99,11123526,-795,0,1681073770,12915.136739949994,169.28690081999957,54435.34311528
2023-04-09,20:56:12.000,99,11123512,-795,0,1681073771,12915.12326732999,169.25165517000278,54435.280231200006
2023-04-09,20:56:13.000,99,11123492,-795,0,1681073772,12915.150212569999,169.20936038999935,54435.30119256001
2023-04-09,20:56:14.000,99,11123507,-795,0,1681073773,12915.156948879994,169.12477082999976,54435.30817968
2023-04-09,20:56:15.000,99,11123473,-795,0,1681073774,12915.156948879994,169.11067257000104,54435.18241152001
2023-04-09,20:56:16.000,99,11123494,-795,0,1681073775,12915.23104829,169.0542795299989,54435.27324408001
2023-04-09,20:56:17.000,99,11123514,-795,0,1681073776,12915.26472983999,169.0190338800021,54435.10555320001
2023-04-09,20:56:18.000,99,11123491,-795,0,1681073777,12915.25125722,168.9344443200025,54435.1404888
2023-04-09,20:56:19.000,99,11123498,-795,0,1681073778,12915.36577448999,168.89214953999908,54435.15446304001
2023-04-09,20:56:20.000,99,11123449,-795,0,1681073779,12915.34556555999,168.75821607000398,54434.90991384
2023-04-09,20:56:21.000,99,11123447,-795,0,1681073780,12915.32535662999,168.75821607000398,54434.97279792
2023-04-09,20:56:22.000,99,11123486,-795,0,1681073781,12915.43313759,168.7088721600012,54435.02869488
2023-04-09,20:56:23.000,99,11123444,-795,0,1681073782,12915.460082829995,168.69477390000247,54435.02170776
2023-04-09,20:56:24.000,99,11123497,-795,0,1681073783,12915.50723699999,168.63838086000032,54435.04965624
2023-04-09,20:56:25.000,99,11123479,-795,0,1681073784,12915.54765485999,168.61723347000225,54435.11952744
2023-04-09,20:56:26.000,99,11123495,-795,0,1681073785,12915.5746001,168.56788955999946,54435.05664336001
2023-04-09,20:56:27.000,99,11123517,-795,0,1681073786,12915.621754269996,168.5255947800033,54435.091578960004
2023-04-09,20:56:28.000,99,11123501,-795,0,1681073787,12915.682381059996,168.48329999999987,54435.20337288001
2023-04-09,20:56:29.000,99,11123434,-795,0,1681073788,12915.689117369991,168.51149652000458,54435.18241152001
2023-04-09,20:56:30.000,99,11123507,-795,0,1681073789,12915.689117369991,168.48329999999987,54435.19638576
2023-04-09,20:56:31.000,99,11123475,-795,0,1681073790,12915.655435820001,168.49034912999923,54435.23132136001
2023-04-09,20:56:32.000,99,11123482,-795,0,1681073791,12915.621754269996,168.4973982599986,54435.14747592
2023-04-09,20:56:33.000,99,11123475,-795,0,1681073792,12915.628490579991,168.53264391000266,54435.14747592
2023-04-09,20:56:34.000,99,11123503,-795,0,1681073793,12915.648699509991,168.5255947800033,54435.21734712
2023-04-09,20:56:35.000,99,11123485,-795,0,1681073794,12915.648699509991,168.56788955999946,54435.280231200006
2023-04-09,20:56:36.000,99,11123480,-795,0,1681073795,12915.655435820001,168.58198781999818,54435.280231200006
2023-04-09,20:56:37.000,99,11123448,-795,0,1681073796,12915.581336409996,168.60313521000353,54435.19638576
2023-04-09,20:56:38.000,99,11123511,-795,0,1681073797,12915.51397331,168.61723347000225,54435.12651456
2023-04-09,20:56:39.000,99,11123491,-795,0,1681073798,12915.49376438,168.6736265100044,54435.13350168001
2023-04-09,20:56:40.000,99,11123466,-795,0,1681073799,12915.500500689996,168.66657737999776,54435.23830848
2023-04-09,20:56:41.000,99,11123496,-795,0,1681073800,12915.45334652,168.68067564000376,54435.18939864
2023-04-09,20:56:42.000,99,11123492,-795,0,1681073801,12915.41292866,168.6736265100044,54435.161450160005
2023-04-09,20:56:43.000,99,11123527,-795,0,1681073802,12915.41292866,168.6736265100044,54435.12651456
2023-04-09,20:56:44.000,99,11123490,-795,0,1681073803,12915.40619234999,168.68067564000376,54435.15446304001
2023-04-09,20:56:45.000,99,11123436,-795,0,1681073804,12915.379247109995,168.68772477000311,54435.09856608
2023-04-09,20:56:46.000,99,11123487,-795,0,1681073805,12915.34556555999,168.66657737999776,54435.112540320006
2023-04-09,20:56:47.000,99,11123525,-795,0,1681073806,12915.31188401,168.64542998999968,54434.98677216001
2023-04-09,20:56:48.000,99,11123514,-795,0,1681073807,12915.318620319995,168.63133173000097,54435.09856608
2023-04-09,20:56:49.000,99,11123468,-795,0,1681073808,12915.359038179995,168.65247911999904,54435.1404888
2023-04-09,20:56:50.000,99,11123521,-795,0,1681073809,12915.3725108,168.5890369500048,54435.22433424001
2023-04-09,20:56:51.000,99,11123477,-795,0,1681073810,12915.41292866,168.58198781999818,54435.10555320001
2023-04-09,20:56:52.000,99,11123522,-795,0,1681073811,12915.419664969995,168.57493868999882,54435.03568200001
2023-04-09,20:56:53.000,99,11123408,-795,0,1681073812,12915.47355545,168.53969304000202,54435.02869488
2023-04-09,20:56:54.000,99,11123495,-795,0,1681073813,12915.47355545,168.51149652000458,54435.0007464
2023-04-09,20:56:55.000,99,11123485,-795,0,1681073814,12915.480291759995,168.5255947800033,54434.90991384
2023-04-09,20:56:56.000,99,11123470,-795,0,1681073815,12915.51397331,168.4762508700005,54434.826068400005
2023-04-09,20:56:57.000,99,11123504,-795,0,1681073816,12915.561127479996,168.48329999999987,54434.84702976001
2023-04-09,20:56:58.000,99,11123486,-795,0,1681073817,12915.628490579991,168.46920174000115,54434.97279792
2023-04-09,20:56:59.000,99,11123501,-795,0,1681073818,12915.716062610001,168.45510348000244,54434.97978504
2023-04-09,20:57:00.000,99,11123466,-795,0,1681073819,12915.722798919996,168.44805435000308,54435.01472064001
2023-04-09,20:57:01.000,99,11123404,-795,0,1681073820,12915.736271540001,168.44805435000308,54434.96581080001
2023-04-09,20:57:02.000,99,11123522,-795,0,1681073821,12915.783425709997,168.43395609000436,54434.85401688
2023-04-09,20:57:03.000,99,11123506,-795,0,1681073822,12915.810370949992,168.44100522000372,54434.861004
2023-04-09,20:57:04.000,99,11123446,-795,0,1681073823,12915.810370949992,168.44100522000372,54434.993759280005
2023-04-09,20:57:05.000,99,11123473,-795,0,1681073824,12915.870997739992,168.46920174000115,54435.112540320006
2023-04-09,20:57:06.000,99,11123498,-795,0,1681073825,12915.850788809992,168.44805435000308,54435.06363048001
2023-04-09,20:57:07.000,99,11123477,-795,0,1681073826,12915.830579879992,168.45510348000244,54435.01472064001
2023-04-09,20:57:08.000,99,11123505,-795,0,1681073827,12915.864261429997,168.43395609000436,54435.05664336001
2023-04-09,20:57:09.000,99,11123441,-795,0,1681073828,12915.796898330002,168.41985782999836,54435.112540320006
2023-04-09,20:57:10.000,99,11123517,-795,0,1681073829,12915.790162019992,168.38461218000157,54435.08459184001
2023-04-09,20:57:11.000,99,11123502,-795,0,1681073830,12915.736271540001,168.30002262000198,54435.09856608
2023-04-09,20:57:12.000,99,11123439,-795,0,1681073831,12915.668908439991,168.2506787099992,54435.02869488
2023-04-09,20:57:13.000,99,11123464,-795,0,1681073832,12915.668908439991,168.2647769699979,54435.07760472
2023-04-09,20:57:14.000,99,11123506,-795,0,1681073833,12915.668908439991,168.1519908900009,54435.16843728
2023-04-09,20:57:15.000,99,11123494,-795,0,1681073834,12915.682381059996,168.10969611000473,54435.20337288001
2023-04-09,20:57:16.000,99,11123490,-795,0,1681073835,12915.655435820001,168.02510654999787,54435.20337288001
2023-04-09,20:57:17.000,99,11123466,-795,0,1681073836,12915.61501796,167.98986090000108,54435.13350168001
2023-04-09,20:57:18.000,99,11123448,-795,0,1681073837,12915.628490579991,167.96166438000364,54435.11952744
2023-04-09,20:57:19.000,99,11123473,-795,0,1681073838,12915.641963199996,167.89117308000277,54435.20337288001
2023-04-09,20:57:20.000,99,11123510,-795,0,1681073839,12915.641963199996,167.84182916999998,54435.19638576
2023-04-09,20:57:21.000,99,11123468,-795,0,1681073840,12915.635226890001,167.84182916999998,54435.1404888
2023-04-09,20:57:22.000,99,11123481,-795,0,1681073841,12915.668908439991,167.81363265000255,54434.93786232001
2023-04-09,20:57:23.000,99,11123431,-795,0,1681073842,12915.689117369991,167.8065835200032,54435.13350168001
2023-04-09,20:57:24.000,99,11123488,-795,0,1681073843,12915.743007849997,167.79248526000447,54435.20337288001
2023-04-09,20:57:25.000,99,11123462,-795,0,1681073844,12915.729535229992,167.84182916999998,54435.09856608
2023-04-09,20:57:26.000,99,11123455,-795,0,1681073845,12915.776689400001,167.8700256900047,54435.14747592
2023-04-09,20:57:27.000,99,11123462,-795,0,1681073846,12915.763216779997,167.89117308000277,54435.09856608
2023-04-09,20:57:28.000,99,11123502,-795,0,1681073847,12915.817107260002,167.9405169899983,54435.08459184001
2023-04-09,20:57:29.000,99,11123514,-795,0,1681073848,12915.864261429997,167.98281177000172,54435.20337288001
2023-04-09,20:57:30.000,99,11123478,-795,0,1681073849,12915.972042389993,168.06035220000194,54435.23830848
2023-04-09,20:57:31.000,99,11123489,-795,0,1681073850,12915.897942980002,168.13789263000217,54435.25228272001
2023-04-09,20:57:32.000,99,11123472,-795,0,1681073851,12915.938360840002,168.18723653999768,54435.210360000005
2023-04-09,20:57:33.000,99,11123475,-795,0,1681073852,12915.918151910002,168.2506787099992,54435.25228272001
2023-04-09,20:57:34.000,99,11123509,-795,0,1681073853,12915.931624529992,168.2647769699979,54435.19638576
2023-04-09,20:57:35.000,99,11123515,-795,0,1681073854,12915.931624529992,168.3775630500022,54435.23132136001
2023-04-09,20:57:36.000,99,11123465,-795,0,1681073855,12915.938360840002,168.41985782999836,54435.16843728
2023-04-09,20:57:37.000,99,11123485,-795,0,1681073856,12915.857525120002,168.4621526100018,54435.18939864
2023-04-09,20:57:38.000,99,11123480,-795,0,1681073857,12915.945097149997,168.4762508700005,54435.280231200006
2023-04-09,20:57:39.000,99,11123511,-795,0,1681073858,12915.911415599992,168.4621526100018,54435.26625696
2023-04-09,20:57:40.000,99,11123485,-795,0,1681073859,12915.870997739992,168.4762508700005,54435.3151668
2023-04-09,20:57:41.000,99,11123472,-795,0,1681073860,12915.830579879992,168.49034912999923,54435.33612816
2023-04-09,20:57:42.000,99,11123490,-795,0,1681073861,12915.830579879992,168.4762508700005,54435.2452956
2023-04-09,20:57:43.000,99,11123449,-795,0,1681073862,12915.817107260002,168.4762508700005,54435.28721832
2023-04-09,20:57:44.000,99,11123499,-795,0,1681073863,12915.864261429997,168.44100522000372,54435.329141040005
2023-04-09,20:57:45.000,99,11123522,-795,0,1681073864,12915.783425709997,168.41985782999836,54435.35708952
2023-04-09,20:57:46.000,99,11123538,-795,0,1681073865,12915.763216779997,168.39166131000093,54435.30119256001
2023-04-09,20:57:47.000,99,11123516,-795,0,1681073866,12915.769953089992,168.30002262000198,54435.32215392001
2023-04-09,20:57:48.000,99,11123451,-795,0,1681073867,12915.877734050002,168.2788752300039,54435.385038
2023-04-09,20:57:49.000,99,11123468,-795,0,1681073868,12915.844052499997,168.22248219000176,54435.385038
2023-04-09,20:57:50.000,99,11123487,-795,0,1681073869,12915.850788809992,168.17313827999897,54435.35708952
2023-04-09,20:57:51.000,99,11123483,-795,0,1681073870,12915.823843569997,168.1308435000028,54435.426960720004
2023-04-09,20:57:52.000,99,11123480,-795,0,1681073871,12915.850788809992,168.05330307000258,54435.28721832
2023-04-09,20:57:53.000,99,11123520,-795,0,1681073872,12915.830579879992,167.97576264000236,54435.3151668
2023-04-09,20:57:54.000,99,11123488,-795,0,1681073873,12915.884470359997,167.94756611999765,54435.39202512001
2023-04-09,20:57:55.000,99,11123516,-795,0,1681073874,12915.897942980002,167.89117308000277,54435.39901224001
2023-04-09,20:57:56.000,99,11123519,-795,0,1681073875,12915.864261429997,167.84182916999998,54435.39901224001
2023-04-09,20:57:57.000,99,11123438,-795,0,1681073876,12915.776689400001,167.79953439000383,54435.27324408001
2023-04-09,20:57:58.000,99,11123454,-795,0,1681073877,12915.803634639997,167.78543612999783,54435.280231200006
2023-04-09,20:57:59.000,99,11123496,-795,0,1681073878,12915.810370949992,167.77838699999847,54435.34311528
2023-04-09,20:58:00.000,99,11123459,-795,0,1681073879,12915.817107260002,167.71494483000424,54435.29420544
2023-04-09,20:58:01.000,99,11123435,-795,0,1681073880,12915.823843569997,167.71494483000424,54435.35010240001
2023-04-09,20:58:02.000,99,11123469,-795,0,1681073881,12915.837316190002,167.71494483000424,54435.32215392001
2023-04-09,20:58:03.000,99,11123513,-795,0,1681073882,12915.844052499997,167.70789570000488,54435.32215392001
2023-04-09,20:58:04.000,99,11123520,-795,0,1681073883,12915.897942980002,167.70084656999825,54435.378050880005
2023-04-09,20:58:05.000,99,11123477,-795,0,1681073884,12915.857525120002,167.70789570000488,54435.35010240001
2023-04-09,20:58:06.000,99,11123493,-795,0,1681073885,12915.870997739992,167.75019048000104,54435.37106376001
2023-04-09,20:58:07.000,99,11123496,-795,0,1681073886,12915.891206669992,167.75019048000104,54435.26625696
2023-04-09,20:58:08.000,99,11123489,-795,0,1681073887,12915.870997739992,167.79248526000447,54435.26625696
2023-04-09,20:58:09.000,99,11123470,-795,0,1681073888,12915.884470359997,167.79248526000447,54435.26625696
2023-04-09,20:58:10.000,99,11123484,-795,0,1681073889,12915.998987630002,167.84887829999934,54435.426960720004
2023-04-09,20:58:11.000,99,11123521,-795,0,1681073890,12916.019196560002,167.89822221000213,54435.4549092
2023-04-09,20:58:12.000,99,11123472,-795,0,1681073891,12916.032669179993,167.968713510003,54435.40599936
2023-04-09,20:58:13.000,99,11123495,-795,0,1681073892,12916.046141799998,167.968713510003,54435.329141040005
2023-04-09,20:58:14.000,99,11123519,-795,0,1681073893,12916.100032279988,168.03920481000387,54435.30119256001
2023-04-09,20:58:15.000,99,11123482,-795,0,1681073894,12916.174131689993,168.05330307000258,54435.43394784
2023-04-09,20:58:16.000,99,11123504,-795,0,1681073895,12916.228022169998,168.10969611000473,54435.34311528
2023-04-09,20:58:17.000,99,11123500,-795,0,1681073896,12916.254967409994,168.1519908900009,54435.36407664
2023-04-09,20:58:18.000,99,11123509,-795,0,1681073897,12916.315594199994,168.18723653999768,54435.41298648
2023-04-09,20:58:19.000,99,11123495,-795,0,1681073898,12916.43011147,168.20838393000304,54435.496831920005
2023-04-09,20:58:20.000,99,11123527,-795,0,1681073899,12916.477265639995,168.23658045000047,54435.48984480001
2023-04-09,20:58:21.000,99,11123460,-795,0,1681073900,12916.517683499995,168.28592436000326,54435.55272888
2023-04-09,20:58:22.000,99,11123453,-795,0,1681073901,12916.537892429995,168.33526826999878,54435.53875464001
2023-04-09,20:58:23.000,99,11123458,-795,0,1681073902,12916.457056709995,168.3141208800007,54435.44093496001
2023-04-09,20:58:24.000,99,11123485,-795,0,1681073903,12916.61199184,168.3141208800007,54435.496831920005
2023-04-09,20:58:25.000,99,11123500,-795,0,1681073904,12916.6524097,168.33526826999878,54435.58067736
2023-04-09,20:58:26.000,99,11123487,-795,0,1681073905,12916.699563869995,168.30707175000134,54435.615612960006
2023-04-09,20:58:27.000,99,11123512,-795,0,1681073906,12916.75345435,168.30707175000134,54435.6295872
2023-04-09,20:58:28.000,99,11123489,-795,0,1681073907,12916.787135899991,168.28592436000326,54435.545741760005
2023-04-09,20:58:29.000,99,11123483,-795,0,1681073908,12916.79387221,168.24362957999983,54435.63657432001
2023-04-09,20:58:30.000,99,11123461,-795,0,1681073909,12916.83429007,168.2647769699979,54435.65753568001
2023-04-09,20:58:31.000,99,11123477,-795,0,1681073910,12916.854499000001,168.24362957999983,54435.67849704
2023-04-09,20:58:32.000,99,11123476,-795,0,1681073911,12916.807344829991,168.27182610000455,54435.664522800005
2023-04-09,20:58:33.000,99,11123456,-795,0,1681073912,12916.81408114,168.25772783999855,54435.65054856
2023-04-09,20:58:34.000,99,11123467,-795,0,1681073913,12916.83429007,168.22248219000176,54435.62260008
2023-04-09,20:58:35.000,99,11123473,-795,0,1681073914,12916.894916860001,168.2154330600024,54435.77631672001
2023-04-09,20:58:36.000,99,11123513,-795,0,1681073915,12916.908389479991,168.2154330600024,54435.72041976
2023-04-09,20:58:37.000,99,11123482,-795,0,1681073916,12916.935334720001,168.18018740999833,54435.69247128
2023-04-09,20:58:38.000,99,11123452,-795,0,1681073917,12916.867971619991,168.20838393000304,54435.60163872
2023-04-09,20:58:39.000,99,11123471,-795,0,1681073918,12916.894916860001,168.15904002000025,54435.594651600004
2023-04-09,20:58:40.000,99,11123455,-795,0,1681073919,12916.969016269992,168.20838393000304,54435.713432640005
2023-04-09,20:58:41.000,99,11123505,-795,0,1681073920,12916.962279959997,168.22248219000176,54435.72041976
2023-04-09,20:58:42.000,99,11123477,-795,0,1681073921,12916.928598409992,168.1519908900009,54435.74138112
2023-04-09,20:58:43.000,99,11123510,-795,0,1681073922,12917.036379370002,168.19428567000432,54435.77631672001
2023-04-09,20:58:44.000,99,11123472,-795,0,1681073923,12917.123951399997,168.15904002000025,54435.86714928
2023-04-09,20:58:45.000,99,11123470,-795,0,1681073924,12917.150896639992,168.08854871999938,54435.832213680005
2023-04-09,20:58:46.000,99,11123511,-795,0,1681073925,12917.164369259997,168.1308435000028,54435.85317504001
2023-04-09,20:58:47.000,99,11123504,-795,0,1681073926,12917.150896639992,168.08854871999938,54435.80426520001
2023-04-09,20:58:48.000,99,11123485,-795,0,1681073927,12917.191314499993,168.10969611000473,54435.85317504001
2023-04-09,20:58:49.000,99,11123504,-795,0,1681073928,12917.299095459988,168.07445046000066,54435.909072
2023-04-09,20:58:50.000,99,11123539,-795,0,1681073929,12917.352985939993,168.0321556800045,54435.9789432
2023-04-09,20:58:51.000,99,11123474,-795,0,1681073930,12917.373194869993,168.0039591599998,54435.98593032
2023-04-09,20:58:52.000,99,11123459,-795,0,1681073931,12917.400140109989,167.97576264000236,54435.94400760001
2023-04-09,20:58:53.000,99,11123432,-795,0,1681073932,12917.413612729993,167.96166438000364,54435.98593032
2023-04-09,20:58:54.000,99,11123493,-795,0,1681073933,12917.386667489998,167.91232047000085,54436.00689168
2023-04-09,20:58:55.000,99,11123484,-795,0,1681073934,12917.427085349998,167.83478004000062,54436.05580152
2023-04-09,20:58:56.000,99,11123454,-795,0,1681073935,12917.474239519994,167.79953439000383,54435.97195608001
2023-04-09,20:58:57.000,99,11123484,-795,0,1681073936,12917.454030589994,167.77133786999912,54436.04182728001
2023-04-09,20:58:58.000,99,11123469,-795,0,1681073937,12917.480975829989,167.70789570000488,54436.13964696001
2023-04-09,20:58:59.000,99,11123485,-795,0,1681073938,12917.528129999999,167.64445353000337,54436.216505280005
2023-04-09,20:59:00.000,99,11123451,-795,0,1681073939,12917.480975829989,167.66560092000145,54436.19554392
2023-04-09,20:59:01.000,99,11123463,-795,0,1681073940,12917.433821659994,167.58101136000187,54436.18855680001
2023-04-09,20:59:02.000,99,11123495,-795,0,1681073941,12917.332777009993,167.58806049000123,54436.09073712001
2023-04-09,20:59:03.000,99,11123495,-795,0,1681073942,12917.406876419998,167.53166744999908,54436.09073712001
2023-04-09,20:59:04.000,99,11123486,-795,0,1681073943,12917.406876419998,167.55281484000443,54436.2234924
2023-04-09,20:59:05.000,99,11123463,-795,0,1681073944,12917.406876419998,167.53871657999844,54436.27938936001
2023-04-09,20:59:06.000,99,11123512,-795,0,1681073945,12917.326040699998,167.4752744100042,54436.216505280005
2023-04-09,20:59:07.000,99,11123486,-795,0,1681073946,12917.326040699998,167.46822528000484,54436.2234924
2023-04-09,20:59:08.000,99,11123487,-795,0,1681073947,12917.305831769998,167.4752744100042,54436.30733784001
2023-04-09,20:59:09.000,99,11123478,-795,0,1681073948,12917.305831769998,167.4470778899995,54436.2234924
2023-04-09,20:59:10.000,99,11123435,-795,0,1681073949,12917.258677600003,167.50347093000164,54436.23047952001
2023-04-09,20:59:11.000,99,11123452,-795,0,1681073950,12917.278886530003,167.46822528000484,54436.216505280005
2023-04-09,20:59:12.000,99,11123482,-795,0,1681073951,12917.204787119997,167.48937267000292,54436.1536212
2023-04-09,20:59:13.000,99,11123477,-795,0,1681073952,12917.231732359993,167.50347093000164,54436.06278864001
2023-04-09,20:59:14.000,99,11123439,-795,0,1681073953,12917.272150219993,167.52461831999972,54436.2234924
2023-04-09,20:59:15.000,99,11123459,-795,0,1681073954,12917.312568079993,167.51756919000036,54436.18855680001
2023-04-09,20:59:16.000,99,11123470,-795,0,1681073955,12917.332777009993,167.53166744999908,54436.16060832001
2023-04-09,20:59:17.000,99,11123418,-795,0,1681073956,12917.319304389988,167.55281484000443,54436.097724240004
2023-04-09,20:59:18.000,99,11123438,-795,0,1681073957,12917.373194869993,167.5739622300025,54436.10471136
2023-04-09,20:59:19.000,99,11123489,-795,0,1681073958,12917.480975829989,167.5739622300025,54436.18156968
2023-04-09,20:59:20.000,99,11123496,-795,0,1681073959,12917.555075239994,167.60215874999994,54436.14663408
2023-04-09,20:59:21.000,99,11123446,-795,0,1681073960,12917.60222940999,167.6726500500008,54436.11169848001
2023-04-09,20:59:22.000,99,11123439,-795,0,1681073961,12917.68306512999,167.71494483000424,54436.118685600006
2023-04-09,20:59:23.000,99,11123467,-795,0,1681073962,12917.77063716,167.70789570000488,54436.10471136
2023-04-09,20:59:24.000,99,11123485,-795,0,1681073963,12917.88515442999,167.73609222000232,54435.98593032
2023-04-09,20:59:25.000,99,11123496,-795,0,1681073964,12917.99293539,167.83478004000062,54436.19554392
2023-04-09,20:59:26.000,99,11123462,-795,0,1681073965,12918.093980040001,167.87707482000405,54436.17458256
2023-04-09,20:59:27.000,99,11123448,-795,0,1681073966,12918.141134209996,167.9405169899983,54436.13964696001
2023-04-09,20:59:28.000,99,11123454,-795,0,1681073967,12918.228706239992,167.968713510003,54436.13265984
2023-04-09,20:59:29.000,99,11123475,-795,0,1681073968,12918.410586609993,167.98986090000108,54436.30733784001
2023-04-09,20:59:30.000,99,11123506,-795,0,1681073969,12918.464477089998,168.06035220000194,54436.335286320005
2023-04-09,20:59:31.000,99,11123459,-795,0,1681073970,12918.552049119993,168.08854871999938,54436.34926056
2023-04-09,20:59:32.000,99,11123481,-795,0,1681073971,12918.612675909993,168.14494176000153,54436.34227344
2023-04-09,20:59:33.000,99,11123446,-795,0,1681073972,12918.659830079989,168.15904002000025,54436.384196160005
2023-04-09,20:59:34.000,99,11123496,-795,0,1681073973,12918.673302699994,168.20838393000304,54436.47502872001
2023-04-09,20:59:35.000,99,11123470,-795,0,1681073974,12918.686775319999,168.22953132000112,54436.52393856001
2023-04-09,20:59:36.000,99,11123500,-795,0,1681073975,12918.700247939989,168.2506787099992,54436.42611888001
2023-04-09,20:59:37.000,99,11123482,-795,0,1681073976,12918.700247939989,168.2506787099992,54436.4680416
2023-04-09,20:59:38.000,99,11123481,-795,0,1681073977,12918.733929489994,168.22953132000112,54436.600796880004
2023-04-09,20:59:39.000,99,11123505,-795,0,1681073978,12918.78108365999,168.19428567000432,54436.65669384
2023-04-09,20:59:40.000,99,11123504,-795,0,1681073979,12918.727193179999,168.1519908900009,54436.70560368
2023-04-09,20:59:41.000,99,11123406,-795,0,1681073980,12918.706984249999,168.1167452400041,54436.74053928001
2023-04-09,20:59:42.000,99,11123478,-795,0,1681073981,12918.686775319999,168.08149959000002,54436.65669384
2023-04-09,20:59:43.000,99,11123428,-795,0,1681073982,12918.632884839993,168.0180574199985,54436.52393856001
2023-04-09,20:59:44.000,99,11123474,-795,0,1681073983,12918.666566389998,167.91232047000085,54436.64970672
2023-04-09,20:59:45.000,99,11123506,-795,0,1681073984,12918.673302699994,167.89822221000213,54436.70560368
2023-04-09,20:59:46.000,99,11123491,-795,0,1681073985,12918.727193179999,167.78543612999783,54436.81041048001
2023-04-09,20:59:47.000,99,11123512,-795,0,1681073986,12918.720456869989,167.71494483000424,54436.85932032001
2023-04-09,20:59:48.000,99,11123486,-795,0,1681073987,12918.740665799989,167.6937974399989,54436.88028168001
2023-04-09,20:59:49.000,99,11123461,-795,0,1681073988,12918.673302699994,167.63035527000466,54436.69162944001
2023-04-09,20:59:50.000,99,11123461,-795,0,1681073989,12918.686775319999,167.53871657999844,54436.77547488
2023-04-09,20:59:51.000,99,11123490,-795,0,1681073990,12918.693511629994,167.49642180000228,54436.71259080001
2023-04-09,20:59:52.000,99,11123479,-795,0,1681073991,12918.706984249999,167.4752744100042,54436.69162944001
2023-04-09,20:59:53.000,99,11123487,-795,0,1681073992,12918.76087472999,167.44002876000013,54436.79643624
2023-04-09,20:59:54.000,99,11123505,-795,0,1681073993,12918.855183069994,167.4259305000014,54436.85932032001
2023-04-09,20:59:55.000,99,11123484,-795,0,1681073994,12918.84844676,167.43297963000077,54436.87329456
2023-04-09,20:59:56.000,99,11123514,-795,0,1681073995,12918.90907355,167.39068485000462,54436.89425592
2023-04-09,20:59:57.000,99,11123467,-795,0,1681073996,12918.90233723999,167.39068485000462,54436.90823016001
2023-04-09,20:59:58.000,99,11123497,-795,0,1681073997,12918.94275509999,167.41888137000205,54436.91521728
2023-04-09,20:59:59.000,99,11123481,-795,0,1681073998,12918.96296402999,167.44002876000013,54436.94316576
2023-04-09,21:00:00.000,99,11123426,-795,0,1681073999,12918.94949141,167.49642180000228,54436.95015288001
2023-04-09,21:00:01.000,99,11123438,-795,0,1681074000,12918.996645579995,167.510520060001,54437.054959680005
2023-04-09,21:00:02.000,99,11123449,-795,0,1681074001,12918.98317295999,167.52461831999972,54437.04797256001
2023-04-09,21:00:03.000,99,11123547,-795,0,1681074002,12918.976436649995,167.55281484000443,54437.09688240001
2023-04-09,21:00:04.000,99,11123487,-795,0,1681074003,12919.05053606,167.60215874999994,54437.222650560005
2023-04-09,21:00:05.000,99,11123459,-795,0,1681074004,12918.98317295999,167.6092078799993,54437.25059904
2023-04-09,21:00:06.000,99,11123501,-795,0,1681074005,12918.94275509999,167.59510962000058,54437.19470208001
2023-04-09,21:00:07.000,99,11123483,-795,0,1681074006,12918.915809859995,167.6092078799993,54437.25059904
2023-04-09,21:00:08.000,99,11123498,-795,0,1681074007,12918.774347349994,167.58806049000123,54437.0619468
2023-04-09,21:00:09.000,99,11123454,-795,0,1681074008,12918.814765209994,167.60215874999994,54437.18771496
2023-04-09,21:00:10.000,99,11123491,-795,0,1681074009,12918.86865569,167.53871657999844,54437.32047024
2023-04-09,21:00:11.000,99,11123478,-795,0,1681074010,12918.80129258999,167.52461831999972,54437.33444448001
2023-04-09,21:00:12.000,99,11123486,-795,0,1681074011,12918.78108365999,167.51756919000036,54437.271560400004
2023-04-09,21:00:13.000,99,11123437,-795,0,1681074012,12918.76087472999,167.45412701999885,54437.25059904
2023-04-09,21:00:14.000,99,11123525,-795,0,1681074013,12918.727193179999,167.44002876000013,54437.25059904
2023-04-09,21:00:15.000,99,11123477,-795,0,1681074014,12918.747402109999,167.4118322400027,54437.306496
2023-04-09,21:00:16.000,99,11123480,-795,0,1681074015,12918.666566389998,167.39068485000462,54437.14579224001
2023-04-09,21:00:17.000,99,11123478,-795,0,1681074016,12918.666566389998,167.35543920000055,54437.24361192001
2023-04-09,21:00:18.000,99,11123508,-795,0,1681074017,12918.740665799989,167.2990461599984,54437.32745736
2023-04-09,21:00:19.000,99,11123490,-795,0,1681074018,12918.693511629994,167.3131444200044,54437.29950888
2023-04-09,21:00:20.000,99,11123521,-795,0,1681074019,12918.747402109999,167.34134094000183,54437.306496
2023-04-09,21:00:21.000,99,11123394,-795,0,1681074020,12918.80129258999,167.29199702999904,54437.21566344001
2023-04-09,21:00:22.000,99,11123517,-795,0,1681074021,12918.794556279994,167.30609528999776,54437.20867632
2023-04-09,21:00:23.000,99,11123466,-795,0,1681074022,12918.84844676,167.3272426800031,54437.14579224001
2023-04-09,21:00:24.000,99,11123505,-795,0,1681074023,12918.90233723999,167.3624883299999,54437.11085664
2023-04-09,21:00:25.000,99,11123529,-795,0,1681074024,12918.936018789995,167.45412701999885,54437.21566344001
2023-04-09,21:00:26.000,99,11123490,-795,0,1681074025,12919.10442653999,167.40478311000334,54437.29950888
2023-04-09,21:00:27.000,99,11123481,-795,0,1681074026,12919.15158071,167.43297963000077,54437.27854752
2023-04-09,21:00:28.000,99,11123513,-795,0,1681074027,12919.23241643,167.49642180000228,54437.26457328001
2023-04-09,21:00:29.000,99,11123529,-795,0,1681074028,12919.313252150001,167.51756919000036,54437.292521760006
2023-04-09,21:00:30.000,99,11123487,-795,0,1681074029,12919.400824179997,167.5739622300025,54437.25059904
2023-04-09,21:00:31.000,99,11123526,-795,0,1681074030,12919.447978349992,167.63035527000466,54437.341431600005
2023-04-09,21:00:32.000,99,11123517,-795,0,1681074031,12919.488396209992,167.6726500500008,54437.35540584
2023-04-09,21:00:33.000,99,11123468,-795,0,1681074032,12919.454714660002,167.70789570000488,54437.18072784
2023-04-09,21:00:34.000,99,11123476,-795,0,1681074033,12919.555759310002,167.7219939600036,54437.306496
2023-04-09,21:00:35.000,99,11123515,-795,0,1681074034,12919.643331339998,167.76428873999976,54437.4462384
2023-04-09,21:00:36.000,99,11123504,-795,0,1681074035,12919.690485509993,167.74314135000168,54437.41828992
2023-04-09,21:00:37.000,99,11123443,-795,0,1681074036,12919.703958129998,167.74314135000168,54437.48117400001
2023-04-09,21:00:38.000,99,11123503,-795,0,1681074037,12919.744375989998,167.78543612999783,54437.390341440005
2023-04-09,21:00:39.000,99,11123495,-795,0,1681074038,12919.703958129998,167.81363265000255,54437.460212640006
2023-04-09,21:00:40.000,99,11123481,-795,0,1681074039,12919.818475399989,167.8206817800019,54437.49514824
2023-04-09,21:00:41.000,99,11123493,-795,0,1681074040,12919.845420639998,167.8065835200032,54437.54405808
2023-04-09,21:00:42.000,99,11123523,-795,0,1681074041,12919.892574809994,167.81363265000255,54437.54405808
2023-04-09,21:00:43.000,99,11123534,-795,0,1681074042,12919.879102189989,167.79248526000447,54437.59296792
2023-04-09,21:00:44.000,99,11123472,-795,0,1681074043,12919.926256359999,167.78543612999783,54437.627903520006
2023-04-09,21:00:45.000,99,11123484,-795,0,1681074044,12919.939728979989,167.7572396100004,54437.59995504001
2023-04-09,21:00:46.000,99,11123534,-795,0,1681074045,12919.932992669994,167.72904309000296,54437.57899368001
2023-04-09,21:00:47.000,99,11123491,-795,0,1681074046,12919.899311119989,167.7219939600036,54437.64886488001
2023-04-09,21:00:48.000,99,11123481,-795,0,1681074047,12919.865629569998,167.66560092000145,54437.55104520001
2023-04-09,21:00:49.000,99,11123519,-795,0,1681074048,12919.838684329989,167.6726500500008,54437.5859808
2023-04-09,21:00:50.000,99,11123522,-795,0,1681074049,12919.858893259989,167.63035527000466,54437.64886488001
2023-04-09,21:00:51.000,99,11123532,-795,0,1681074050,12919.805002779998,167.5598639700038,54437.63489064
2023-04-09,21:00:52.000,99,11123517,-795,0,1681074051,12919.764584919998,167.53166744999908,54437.627903520006
2023-04-09,21:00:53.000,99,11123486,-795,0,1681074052,12919.690485509993,167.4611761499982,54437.6907876
2023-04-09,21:00:54.000,99,11123475,-795,0,1681074053,12919.656803960002,167.4118322400027,54437.606942160004
2023-04-09,21:00:55.000,99,11123499,-795,0,1681074054,12919.528814069992,167.34134094000183,54437.64187776
2023-04-09,21:00:56.000,99,11123502,-795,0,1681074055,12919.454714660002,167.3131444200044,54437.48117400001
2023-04-09,21:00:57.000,99,11123488,-795,0,1681074056,12919.346933699991,167.23560399000417,54437.46719976
2023-04-09,21:00:58.000,99,11123493,-795,0,1681074057,12919.353670010001,167.17216182000266,54437.54405808
2023-04-09,21:00:59.000,99,11123497,-795,0,1681074058,12919.205471189991,167.04527747999964,54437.48117400001
2023-04-09,21:01:00.000,99,11123433,-795,0,1681074059,12919.17178964,166.98888444000477,54437.55104520001
2023-04-09,21:01:01.000,99,11123492,-795,0,1681074060,12919.097690229995,166.89724574999855,54437.509122480005
2023-04-09,21:01:02.000,99,11123519,-795,0,1681074061,12919.016854509995,166.82675444999768,54437.3763672
2023-04-09,21:01:03.000,99,11123495,-795,0,1681074062,12918.90907355,166.73511575999873,54437.38335432001
2023-04-09,21:01:04.000,99,11123465,-795,0,1681074063,12918.90233723999,166.66462445999787,54437.41130280001
2023-04-09,21:01:05.000,99,11123510,-795,0,1681074064,12918.86865569,166.58708402999764,54437.45322552001
2023-04-09,21:01:06.000,99,11123479,-795,0,1681074065,12918.814765209994,166.5236418600034,54437.41828992
2023-04-09,21:01:07.000,99,11123506,-795,0,1681074066,12918.78108365999,166.4601996900019,54437.35540584
2023-04-09,21:01:08.000,99,11123490,-795,0,1681074067,12918.808028899999,166.44610143000318,54437.439251280004
2023-04-09,21:01:09.000,99,11123487,-795,0,1681074068,12918.727193179999,166.36856100000296,54437.36938008
2023-04-09,21:01:10.000,99,11123535,-755,0,1681074069,12918.740665799989,166.34036447999824,54437.31348312001
2023-04-09,21:01:11.000,99,11123519,-795,0,1681074070,12918.713720559994,166.34741361000488,54437.306496
2023-04-09,21:01:12.000,99,11123523,-795,0,1681074071,12918.632884839993,166.3615118700036,54437.26457328001
2023-04-09,21:01:13.000,99,11123510,-795,0,1681074072,12918.612675909993,166.3121679600008,54437.23662480001
2023-04-09,21:01:14.000,99,11123511,-795,0,1681074073,12918.612675909993,166.3967575200004,54437.292521760006
2023-04-09,21:01:15.000,99,11123524,-795,0,1681074074,12918.612675909993,166.40380664999975,54437.29950888
2023-04-09,21:01:16.000,99,11123524,-795,0,1681074075,12918.612675909993,166.47429795000062,54437.27854752
2023-04-09,21:01:17.000,99,11123477,-795,0,1681074076,12918.531840189993,166.55183838000085,54437.15976648
2023-04-09,21:01:18.000,99,11123478,-795,0,1681074077,12918.525103879998,166.61528055000235,54437.103869520004
2023-04-09,21:01:19.000,99,11123472,-795,0,1681074078,12918.518367569988,166.67872272000386,54437.15976648
2023-04-09,21:01:20.000,99,11123518,-795,0,1681074079,12918.525103879998,166.81970531999832,54437.21566344001
2023-04-09,21:01:21.000,99,11123478,-795,0,1681074080,12918.511631259993,166.8690492300011,54437.26457328001
2023-04-09,21:01:22.000,99,11123499,-795,0,1681074081,12918.484686019998,166.9536387900007,54437.15976648
2023-04-09,21:01:23.000,99,11123501,-795,0,1681074082,12918.477949710003,167.0170809600022,54437.20867632
2023-04-09,21:01:24.000,99,11123499,-795,0,1681074083,12918.585730669998,167.0805231300037,54437.24361192001
2023-04-09,21:01:25.000,99,11123443,-795,0,1681074084,12918.572258049993,167.15806356000394,54437.2016892
2023-04-09,21:01:26.000,99,11123502,-795,0,1681074085,12918.484686019998,167.22150572999817,54437.11085664
2023-04-09,21:01:27.000,99,11123493,-795,0,1681074086,12918.605939599998,167.24970225000288,54437.11784376001
2023-04-09,21:01:28.000,99,11123526,-795,0,1681074087,12918.646357459998,167.32019355000375,54437.08989528
2023-04-09,21:01:29.000,99,11123475,-795,0,1681074088,12918.700247939989,167.32019355000375,54437.09688240001
2023-04-09,21:01:30.000,99,11123490,-795,0,1681074089,12918.808028899999,167.38363571999798,54437.24361192001
2023-04-09,21:01:31.000,99,11123506,-795,0,1681074090,12918.90233723999,167.40478311000334,54437.20867632
2023-04-09,21:01:32.000,99,11123549,-795,0,1681074091,12918.96970034,167.43297963000077,54437.15976648
2023-04-09,21:01:33.000,99,11123485,-795,0,1681074092,12918.98990927,167.4611761499982,54437.11784376001
2023-04-09,21:01:34.000,99,11123486,-795,0,1681074093,12919.06400867999,167.4470778899995,54437.08290816
2023-04-09,21:01:35.000,99,11123535,-795,0,1681074094,12919.12463546999,167.44002876000013,54437.131818
2023-04-09,21:01:36.000,99,11123515,-795,0,1681074095,12919.158317019996,167.4259305000014,54437.04098544
2023-04-09,21:01:37.000,99,11123516,-795,0,1681074096,12919.23241643,167.4259305000014,54437.03399832
2023-04-09,21:01:38.000,99,11123533,-795,0,1681074097,12919.319988459996,167.39773398000398,54437.15976648
2023-04-09,21:01:39.000,99,11123565,-795,0,1681074098,12919.346933699991,167.39773398000398,54437.18771496
2023-04-09,21:01:40.000,99,11123477,-795,0,1681074099,12919.340197389996,167.3483900700012,54437.04098544
2023-04-09,21:01:41.000,99,11123474,-795,0,1681074100,12919.394087870001,167.3483900700012,54437.103869520004
2023-04-09,21:01:42.000,99,11123501,-795,0,1681074101,12919.313252150001,167.32019355000375,54437.02002408
2023-04-09,21:01:43.000,99,11123476,-795,0,1681074102,12919.306515839991,167.2990461599984,54437.054959680005
2023-04-09,21:01:44.000,99,11123501,-795,0,1681074103,12919.319988459996,167.24265312000352,54437.11784376001
2023-04-09,21:01:45.000,99,11123459,-795,0,1681074104,12919.279570599996,167.2144565999988,54437.103869520004
2023-04-09,21:01:46.000,99,11123513,-795,0,1681074105,12919.25262536,167.15101443000458,54437.14579224001
2023-04-09,21:01:47.000,99,11123496,-795,0,1681074106,12919.18526225999,167.17921095000202,54437.19470208001
2023-04-09,21:01:48.000,99,11123479,-795,0,1681074107,12919.117899159995,167.1157687800005,54437.18771496
2023-04-09,21:01:49.000,99,11123451,-795,0,1681074108,12919.037063439995,167.1016705200018,54437.25758616
2023-04-09,21:01:50.000,99,11123495,-795,0,1681074109,12918.90233723999,167.0805231300037,54437.15976648
2023-04-09,21:01:51.000,99,11123513,-795,0,1681074110,12918.855183069994,167.03822835000028,54437.18771496
2023-04-09,21:01:52.000,99,11123496,-795,0,1681074111,12918.740665799989,166.96068792000005,54437.15277936
2023-04-09,21:01:53.000,99,11123458,-795,0,1681074112,12918.659830079989,166.98888444000477,54437.131818
2023-04-09,21:01:54.000,99,11123473,-795,0,1681074113,12918.666566389998,166.9183931400039,54437.26457328001
2023-04-09,21:01:55.000,99,11123513,-795,0,1681074114,12918.612675909993,166.8901966199992,54437.32047024
2023-04-09,21:01:56.000,99,11123519,-795,0,1681074115,12918.504894949998,166.83380358000431,54437.28553464001
2023-04-09,21:01:57.000,99,11123417,-795,0,1681074116,12918.437531850002,166.81265618999896,54437.271560400004
2023-04-09,21:01:58.000,99,11123507,-795,0,1681074117,12918.323014579997,166.7703614100028,54437.18771496
2023-04-09,21:01:59.000,99,11123492,-795,0,1681074118,12918.242178859997,166.78445967000152,54437.23662480001
2023-04-09,21:02:00.000,99,11123529,-795,0,1681074119,12918.248915169992,166.73511575999873,54437.29950888
2023-04-09,21:02:01.000,99,11123496,-795,0,1681074120,12918.141134209996,166.73511575999873,54437.26457328001
2023-04-09,21:02:02.000,99,11123534,-795,0,1681074121,12918.107452659991,166.69282098000258,54437.25758616
2023-04-09,21:02:03.000,99,11123476,-795,0,1681074122,12918.060298489996,166.6716735900045,54437.222650560005
2023-04-09,21:02:04.000,99,11123500,-795,0,1681074123,12918.01314432,166.61528055000235,54437.28553464001
2023-04-09,21:02:05.000,99,11123435,-795,0,1681074124,12917.91209967,166.62937881000107,54437.15976648
2023-04-09,21:02:06.000,99,11123482,-795,0,1681074125,12917.91209967,166.58708402999764,54437.22963768
2023-04-09,21:02:07.000,99,11123502,-795,0,1681074126,12917.777373469995,166.55183838000085,54437.124830880006
2023-04-09,21:02:08.000,99,11123507,-795,0,1681074127,12917.70327405999,166.53774012000213,54436.96412712
2023-04-09,21:02:09.000,99,11123508,-795,0,1681074128,12917.736955609995,166.56593663999956,54437.103869520004
2023-04-09,21:02:10.000,99,11123512,-795,0,1681074129,12917.66285619999,166.53069099000277,54436.9920756
2023-04-09,21:02:11.000,99,11123512,-795,0,1681074130,12917.656119889994,166.55183838000085,54437.07592104001
2023-04-09,21:02:12.000,99,11123494,-795,0,1681074131,12917.696537749995,166.5447892500015,54437.09688240001
2023-04-09,21:02:13.000,99,11123445,-795,0,1681074132,12917.64264726999,166.58708402999764,54437.04098544
2023-04-09,21:02:14.000,99,11123473,-795,0,1681074133,12917.64264726999,166.51659273000405,54437.04098544
2023-04-09,21:02:15.000,99,11123478,-795,0,1681074134,12917.588756789999,166.5447892500015,54436.90823016001
2023-04-09,21:02:16.000,99,11123511,-795,0,1681074135,12917.60896572,166.5447892500015,54436.90124304001
2023-04-09,21:02:17.000,99,11123496,-795,0,1681074136,12917.66285619999,166.58003489999828,54436.94316576
2023-04-09,21:02:18.000,99,11123515,-795,0,1681074137,12917.71001037,166.608231420003,54436.88028168001
2023-04-09,21:02:19.000,99,11123490,-795,0,1681074138,12917.696537749995,166.68577185000322,54436.838358960005
2023-04-09,21:02:20.000,99,11123468,-795,0,1681074139,12917.777373469995,166.69987011000194,54436.887268800005
2023-04-09,21:02:21.000,99,11123434,-795,0,1681074140,12917.716746679995,166.77741054000217,54436.78246200001
2023-04-09,21:02:22.000,99,11123501,-795,0,1681074141,12917.68306512999,166.79150880000088,54436.69162944001
2023-04-09,21:02:23.000,99,11123501,-795,0,1681074142,12917.656119889994,166.7421648899981,54436.62874536
2023-04-09,21:02:24.000,99,11123501,-795,0,1681074143,12917.86494549999,166.48839620999934,54436.670668080005
2023-04-09,21:02:25.000,99,11123516,-795,0,1681074144,12918.168079449992,166.53069099000277,54436.7475264
2023-04-09,21:02:26.000,99,11123499,-795,0,1681074145,12918.390377679993,166.65052619999915,54436.75451352
2023-04-09,21:02:27.000,99,11123481,-795,0,1681074146,12918.424059229998,166.82675444999768,54436.74053928001
2023-04-09,21:02:28.000,99,11123475,-795,0,1681074147,12918.673302699994,166.93954053000198,54436.81041048001
2023-04-09,21:02:29.000,99,11123453,-795,0,1681074148,12918.686775319999,167.04527747999964,54436.79643624
2023-04-09,21:02:30.000,99,11123485,-795,0,1681074149,12918.767611039999,167.12986703999923,54436.69162944001
2023-04-09,21:02:31.000,99,11123484,-795,0,1681074150,12918.82150151999,167.2144565999988,54436.72656504
2023-04-09,21:02:32.000,99,11123517,-795,0,1681074151,12918.88886462,167.24970225000288,54436.75451352
2023-04-09,21:02:33.000,99,11123525,-795,0,1681074152,12918.92254616999,167.3272426800031,54436.75451352
2023-04-09,21:02:34.000,99,11123510,-795,0,1681074153,12919.037063439995,167.30609528999776,54436.87329456
2023-04-09,21:02:35.000,99,11123506,-795,0,1681074154,12919.05053606,167.35543920000055,54436.936178640004
2023-04-09,21:02:36.000,99,11123502,-795,0,1681074155,12919.10442653999,167.4118322400027,54436.98508848
2023-04-09,21:02:37.000,99,11123507,-795,0,1681074156,12919.016854509995,167.46822528000484,54436.86630744
2023-04-09,21:02:38.000,99,11123457,-795,0,1681074157,12919.08421760999,167.46822528000484,54436.957140000006
2023-04-09,21:02:39.000,99,11123526,-795,0,1681074158,12919.08421760999,167.49642180000228,54436.99906272001
2023-04-09,21:02:40.000,99,11123482,-795,0,1681074159,12919.09095392,167.4752744100042,54437.04797256001
2023-04-09,21:02:41.000,99,11123514,-795,0,1681074160,12918.98990927,167.510520060001,54437.09688240001
2023-04-09,21:02:42.000,99,11123488,-795,0,1681074161,12918.90907355,167.49642180000228,54437.15976648
2023-04-09,21:02:43.000,99,11123477,-795,0,1681074162,12918.84844676,167.48232354000356,54437.15277936
2023-04-09,21:02:44.000,99,11123493,-795,0,1681074163,12918.794556279994,167.4611761499982,54437.25059904
2023-04-09,21:02:45.000,99,11123490,-795,0,1681074164,12918.646357459998,167.45412701999885,54437.271560400004
2023-04-09,21:02:46.000,99,11123505,-795,0,1681074165,12918.578994359988,167.43297963000077,54437.23662480001
2023-04-09,21:02:47.000,99,11123508,-795,0,1681074166,12918.390377679993,167.40478311000334,54437.22963768
2023-04-09,21:02:48.000,99,11123501,-795,0,1681074167,12918.309541959992,167.3624883299999,54437.222650560005
2023-04-09,21:02:49.000,99,11123492,-795,0,1681074168,12918.215233620002,167.35543920000055,54437.26457328001
2023-04-09,21:02:50.000,99,11123546,-795,0,1681074169,12918.188288379992,167.27084964000096,54437.42527704
2023-04-09,21:02:51.000,99,11123471,-795,0,1681074170,12918.019880629996,167.24265312000352,54437.27854752
2023-04-09,21:02:52.000,99,11123530,-795,0,1681074171,12917.986199079991,167.17921095000202,54437.34841872
2023-04-09,21:02:53.000,99,11123501,-795,0,1681074172,12917.89189074,167.22150572999817,54437.306496
2023-04-09,21:02:54.000,99,11123487,-795,0,1681074173,12917.88515442999,167.14396529999794,54437.36239296001
2023-04-09,21:02:55.000,99,11123507,-795,0,1681074174,12917.84473656999,167.1016705200018,54437.40431568001
2023-04-09,21:02:56.000,99,11123499,-795,0,1681074175,12917.838000259995,167.07347400000435,54437.390341440005
2023-04-09,21:02:57.000,99,11123488,-795,0,1681074176,12917.80431870999,167.03117922000092,54437.35540584
2023-04-09,21:02:58.000,99,11123473,-795,0,1681074177,12917.82452763999,167.02413009000156,54437.41130280001
2023-04-09,21:02:59.000,99,11123532,-795,0,1681074178,12917.82452763999,166.9677370499994,54437.4462384
2023-04-09,21:03:00.000,99,11123491,-795,0,1681074179,12917.86494549999,166.94658966000134,54437.460212640006
2023-04-09,21:03:01.000,99,11123523,-795,0,1681074180,12917.83126395,166.92544227000326,54437.48816112
2023-04-09,21:03:02.000,99,11123484,-795,0,1681074181,12917.83126395,166.9042948799979,54437.35540584
2023-04-09,21:03:03.000,99,11123437,-795,0,1681074182,12917.858209189995,166.9042948799979,54437.36239296001
2023-04-09,21:03:04.000,99,11123512,-795,0,1681074183,12917.959253839996,166.92544227000326,54437.39732856
2023-04-09,21:03:05.000,99,11123504,-795,0,1681074184,12917.95251753,166.91134401000454,54437.46719976
2023-04-09,21:03:06.000,99,11123527,-795,0,1681074185,12917.959253839996,166.91134401000454,54437.43226416001
2023-04-09,21:03:07.000,99,11123521,-795,0,1681074186,12917.979462769996,166.9183931400039,54437.42527704
2023-04-09,21:03:08.000,99,11123511,-795,0,1681074187,12918.01314432,166.9042948799979,54437.52309672
2023-04-09,21:03:09.000,99,11123496,-795,0,1681074188,12918.026616939991,166.94658966000134,54437.460212640006
2023-04-09,21:03:10.000,99,11123483,-795,0,1681074189,12918.060298489996,166.9536387900007,54437.49514824
2023-04-09,21:03:11.000,99,11123510,-795,0,1681074190,12918.026616939991,166.98888444000477,54437.5161096
2023-04-09,21:03:12.000,99,11123463,-795,0,1681074191,12918.040089559996,167.02413009000156,54437.43226416001
2023-04-09,21:03:13.000,99,11123509,-795,0,1681074192,12917.99293539,167.07347400000435,54437.390341440005
2023-04-09,21:03:14.000,99,11123515,-795,0,1681074193,12918.093980040001,167.10871965000115,54437.52309672
2023-04-09,21:03:15.000,99,11123506,-795,0,1681074194,12918.127661589991,167.10871965000115,54437.55104520001
2023-04-09,21:03:16.000,99,11123488,-795,0,1681074195,12918.100716349996,167.15806356000394,54437.460212640006
2023-04-09,21:03:17.000,99,11123480,-795,0,1681074196,12918.060298489996,167.19330921000073,54437.38335432001
2023-04-09,21:03:18.000,99,11123487,-795,0,1681074197,12918.161343139996,167.2638005100016,54437.41828992
2023-04-09,21:03:19.000,99,11123535,-795,0,1681074198,12918.161343139996,167.27789877000032,54437.46719976
2023-04-09,21:03:20.000,99,11123425,-795,0,1681074199,12918.208497309992,167.3272426800031,54437.39732856
2023-04-09,21:03:21.000,99,11123515,-795,0,1681074200,12918.208497309992,167.3624883299999,54437.43226416001
2023-04-09,21:03:22.000,99,11123436,-795,0,1681074201,12918.248915169992,167.4259305000014,54437.35540584
2023-04-09,21:03:23.000,99,11123492,-795,0,1681074202,12918.296069340002,167.44002876000013,54437.38335432001
2023-04-09,21:03:24.000,99,11123533,-795,0,1681074203,12918.356696130002,167.48937267000292,54437.36239296001
2023-04-09,21:03:25.000,99,11123486,-795,0,1681074204,12918.403850299997,167.52461831999972,54437.36938008
2023-04-09,21:03:26.000,99,11123504,-795,0,1681074205,12918.390377679993,167.5598639700038,54437.3763672
2023-04-09,21:03:27.000,99,11123468,-795,0,1681074206,12918.430795539993,167.55281484000443,54437.36938008
2023-04-09,21:03:28.000,99,11123472,-795,0,1681074207,12918.329750889992,167.58101136000187,54437.341431600005
2023-04-09,21:03:29.000,99,11123505,-795,0,1681074208,12918.410586609993,167.5457657099978,54437.48117400001
2023-04-09,21:03:30.000,99,11123528,-795,0,1681074209,12918.511631259993,167.51756919000036,54437.48117400001
2023-04-09,21:03:31.000,99,11123500,-795,0,1681074210,12918.491422329993,167.45412701999885,54437.46719976
2023-04-09,21:03:32.000,99,11123494,-795,0,1681074211,12918.471213399993,167.4259305000014,54437.47418688
2023-04-09,21:03:33.000,99,11123518,-795,0,1681074212,12918.484686019998,167.36953745999926,54437.460212640006
2023-04-09,21:03:34.000,99,11123517,-795,0,1681074213,12918.437531850002,167.3483900700012,54437.41130280001
2023-04-09,21:03:35.000,99,11123534,-795,0,1681074214,12918.424059229998,167.30609528999776,54437.509122480005
2023-04-09,21:03:36.000,99,11123525,-795,0,1681074215,12918.356696130002,167.24970225000288,54437.38335432001
2023-04-09,21:03:37.000,99,11123537,-795,0,1681074216,12918.228706239992,167.2285548600048,54437.45322552001
2023-04-09,21:03:38.000,99,11123514,-795,0,1681074217,12918.269124099992,167.1651126900033,54437.49514824
2023-04-09,21:03:39.000,99,11123507,-795,0,1681074218,12918.242178859997,167.13691616999859,54437.57200656001
2023-04-09,21:03:40.000,99,11123463,-795,0,1681074219,12918.174815760001,167.0805231300037,54437.606942160004
2023-04-09,21:03:41.000,99,11123508,-795,0,1681074220,12918.147870519992,167.0170809600022,54437.57899368001
2023-04-09,21:03:42.000,99,11123491,-795,0,1681074221,12918.060298489996,167.01003183000284,54437.41130280001
2023-04-09,21:03:43.000,99,11123536,-795,0,1681074222,12918.067034799991,167.00298270000349,54437.48816112
2023-04-09,21:03:44.000,99,11123555,-795,0,1681074223,12918.006408009991,166.99593357000413,54437.53707096
2023-04-09,21:03:45.000,99,11123491,-795,0,1681074224,12917.96599014999,166.97478617999877,54437.606942160004
2023-04-09,21:03:46.000,99,11123543,-795,0,1681074225,12917.94578121999,166.96068792000005,54437.52309672
2023-04-09,21:03:47.000,99,11123492,-795,0,1681074226,12917.92557228999,167.0170809600022,54437.62091640001
2023-04-09,21:03:48.000,99,11123525,-795,0,1681074227,12917.918835979995,167.03822835000028,54437.57899368001
2023-04-09,21:03:49.000,99,11123485,-795,0,1681074228,12917.898627049995,167.03822835000028,54437.59296792
2023-04-09,21:03:50.000,99,11123500,-795,0,1681074229,12917.94578121999,167.17921095000202,54437.558032320005
2023-04-09,21:03:51.000,99,11123466,-795,0,1681074230,12917.939044909996,167.19330921000073,54437.627903520006
2023-04-09,21:03:52.000,99,11123476,-795,0,1681074231,12917.91209967,167.30609528999776,54437.53707096
2023-04-09,21:03:53.000,99,11123465,-795,0,1681074232,12917.92557228999,167.3272426800031,54437.558032320005
2023-04-09,21:03:54.000,99,11123526,-795,0,1681074233,12917.979462769996,167.4470778899995,54437.655852
2023-04-09,21:03:55.000,99,11123489,-795,0,1681074234,12917.99293539,167.52461831999972,54437.66283912
2023-04-09,21:03:56.000,99,11123546,-795,0,1681074235,12918.019880629996,167.59510962000058,54437.75367168
2023-04-09,21:03:57.000,99,11123510,-795,0,1681074236,12917.986199079991,167.66560092000145,54437.62091640001
2023-04-09,21:03:58.000,99,11123492,-795,0,1681074237,12918.006408009991,167.75019048000104,54437.59995504001
2023-04-09,21:03:59.000,99,11123521,-795,0,1681074238,12918.01314432,167.8206817800019,54437.655852
2023-04-09,21:04:00.000,99,11123547,-795,0,1681074239,12918.067034799991,167.9052713400015,54437.71174896
2023-04-09,21:04:01.000,99,11123479,-795,0,1681074240,12918.087243729991,167.91232047000085,54437.71873608001
2023-04-09,21:04:02.000,99,11123497,-795,0,1681074241,12918.073771110001,167.96166438000364,54437.725723200005
2023-04-09,21:04:03.000,99,11123496,-795,0,1681074242,12918.067034799991,167.98986090000108,54437.73271032
2023-04-09,21:04:04.000,99,11123495,-795,0,1681074243,12918.134397900001,167.97576264000236,54437.774633040004
2023-04-09,21:04:05.000,99,11123496,-795,0,1681074244,12918.168079449992,167.98986090000108,54437.73969744001
2023-04-09,21:04:06.000,99,11123488,-795,0,1681074245,12918.161343139996,167.99691003000044,54437.73969744001
2023-04-09,21:04:07.000,99,11123521,-795,0,1681074246,12918.134397900001,167.9405169899983,54437.627903520006
2023-04-09,21:04:08.000,99,11123558,-795,0,1681074247,12918.181552069997,167.89117308000277,54437.64187776
2023-04-09,21:04:09.000,99,11123537,-795,0,1681074248,12918.208497309992,167.8206817800019,54437.73969744001
2023-04-09,21:04:10.000,99,11123510,-795,0,1681074249,12918.195024690001,167.74314135000168,54437.76764592001
2023-04-09,21:04:11.000,99,11123474,-795,0,1681074250,12918.235442550002,167.63740440000402,54437.74668456001
2023-04-09,21:04:12.000,99,11123515,-795,0,1681074251,12918.195024690001,167.59510962000058,54437.627903520006
2023-04-09,21:04:13.000,99,11123523,-795,0,1681074252,12918.221969929997,167.4752744100042,54437.66982624001
2023-04-09,21:04:14.000,99,11123516,-795,0,1681074253,12918.215233620002,167.44002876000013,54437.64886488001
2023-04-09,21:04:15.000,99,11123483,-795,0,1681074254,12918.208497309992,167.3131444200044,54437.627903520006
2023-04-09,21:04:16.000,99,11123501,-795,0,1681074255,12918.168079449992,167.24970225000288,54437.55104520001
2023-04-09,21:04:17.000,99,11123528,-795,0,1681074256,12918.161343139996,167.13691616999859,54437.57200656001
2023-04-09,21:04:18.000,99,11123508,-795,0,1681074257,12918.120925279996,167.07347400000435,54437.53008384001
2023-04-09,21:04:19.000,99,11123502,-795,0,1681074258,12918.174815760001,167.00298270000349,54437.68380048
2023-04-09,21:04:20.000,99,11123518,-795,0,1681074259,12918.201760999997,166.93249140000262,54437.66283912
2023-04-09,21:04:21.000,99,11123440,-795,0,1681074260,12918.174815760001,166.8690492300011,54437.59995504001
2023-04-09,21:04:22.000,99,11123486,-795,0,1681074261,12918.120925279996,166.87609836000047,54437.4462384
2023-04-09,21:04:23.000,99,11123486,-795,0,1681074262,12918.161343139996,166.8056070599996,54437.40431568001
2023-04-09,21:04:24.000,99,11123514,-795,0,1681074263,12918.168079449992,166.78445967000152,54437.45322552001
2023-04-09,21:04:25.000,99,11123511,-795,0,1681074264,12918.215233620002,166.78445967000152,54437.43226416001
2023-04-09,21:04:26.000,99,11123484,-795,0,1681074265,12918.215233620002,166.78445967000152,54437.31348312001
2023-04-09,21:04:27.000,99,11123509,-795,0,1681074266,12918.255651480002,166.73511575999873,54437.36239296001
2023-04-09,21:04:28.000,99,11123510,-795,0,1681074267,12918.316278270002,166.7562631500041,54437.38335432001
2023-04-09,21:04:29.000,99,11123448,-795,0,1681074268,12918.329750889992,166.7562631500041,54437.103869520004
2023-04-09,21:04:30.000,99,11123523,-795,0,1681074269,12918.329750889992,166.79150880000088,54437.21566344001
2023-04-09,21:04:31.000,99,11123494,-795,0,1681074270,12918.464477089998,166.8549509700024,54437.26457328001
2023-04-09,21:04:32.000,99,11123465,-795,0,1681074271,12918.498158640003,166.8901966199992,54437.2016892
2023-04-09,21:04:33.000,99,11123446,-795,0,1681074272,12918.572258049993,166.89724574999855,54437.25758616
2023-04-09,21:04:34.000,99,11123518,-795,0,1681074273,12918.686775319999,167.00298270000349,54437.41130280001
2023-04-09,21:04:35.000,99,11123531,-795,0,1681074274,12918.713720559994,167.03822835000028,54437.3763672
2023-04-09,21:04:36.000,99,11123515,-795,0,1681074275,12918.80129258999,167.12986703999923,54437.39732856
2023-04-09,21:04:37.000,99,11123481,-795,0,1681074276,12918.767611039999,167.17216182000266,54437.306496
2023-04-09,21:04:38.000,99,11123458,-795,0,1681074277,12918.86191937999,167.27789877000032,54437.390341440005
2023-04-09,21:04:39.000,99,11123465,-795,0,1681074278,12918.90233723999,167.34134094000183,54437.3763672
2023-04-09,21:04:40.000,99,11123478,-795,0,1681074279,12918.92254616999,167.44002876000013,54437.439251280004
2023-04-09,21:04:41.000,99,11123498,-795,0,1681074280,12918.94275509999,167.52461831999972,54437.48816112
2023-04-09,21:04:42.000,99,11123516,-795,0,1681074281,12918.94275509999,167.58101136000187,54437.49514824
2023-04-09,21:04:43.000,99,11123507,-795,0,1681074282,12918.996645579995,167.65150266000273,54437.49514824
2023-04-09,21:04:44.000,99,11123524,-795,0,1681074283,12919.02359081999,167.70789570000488,54437.63489064
2023-04-09,21:04:45.000,99,11123486,-795,0,1681074284,12919.077481299995,167.78543612999783,54437.61392928
2023-04-09,21:04:46.000,99,11123513,-795,0,1681074285,12919.016854509995,167.8559274299987,54437.63489064
2023-04-09,21:04:47.000,99,11123492,-795,0,1681074286,12919.00338188999,167.8700256900047,54437.57899368001
2023-04-09,21:04:48.000,99,11123498,-795,0,1681074287,12918.98990927,167.9052713400015,54437.61392928
2023-04-09,21:04:49.000,99,11123491,-795,0,1681074288,12919.00338188999,167.89117308000277,54437.71174896
2023-04-09,21:04:50.000,99,11123548,-795,0,1681074289,12919.04379974999,167.92641872999957,54437.795594400006
2023-04-09,21:04:51.000,99,11123518,-795,0,1681074290,12918.98317295999,167.8700256900047,54437.725723200005
2023-04-09,21:04:52.000,99,11123509,-795,0,1681074291,12918.936018789995,167.87707482000405,54437.69777472001
2023-04-09,21:04:53.000,99,11123457,-795,0,1681074292,12918.90233723999,167.83478004000062,54437.78860728001
2023-04-09,21:04:54.000,99,11123473,-795,0,1681074293,12918.86865569,167.79953439000383,54437.74668456001
2023-04-09,21:04:55.000,99,11123482,-795,0,1681074294,12918.834974139994,167.73609222000232,54437.774633040004
2023-04-09,21:04:56.000,99,11123507,-795,0,1681074295,12918.814765209994,167.65150266000273,54437.795594400006
2023-04-09,21:04:57.000,99,11123534,-795,0,1681074296,12918.693511629994,167.6092078799993,54437.68380048
2023-04-09,21:04:58.000,99,11123497,-795,0,1681074297,12918.733929489994,167.49642180000228,54437.80956864
2023-04-09,21:04:59.000,99,11123469,-795,0,1681074298,12918.740665799989,167.38363571999798,54437.86546560001
2023-04-09,21:05:00.000,99,11123527,-795,0,1681074299,12918.653093769994,167.3131444200044,54437.86546560001
2023-04-09,21:05:01.000,99,11123490,-795,0,1681074300,12918.659830079989,167.23560399000417,54437.774633040004
2023-04-09,21:05:02.000,99,11123498,-795,0,1681074301,12918.558785429988,167.09462139000243,54437.66283912
2023-04-09,21:05:03.000,99,11123426,-795,0,1681074302,12918.552049119993,166.98888444000477,54437.64886488001
2023-04-09,21:05:04.000,99,11123493,-795,0,1681074303,12918.592466979993,166.87609836000047,54437.795594400006
2023-04-09,21:05:05.000,99,11123519,-795,0,1681074304,12918.646357459998,166.81265618999896,54437.78162016
2023-04-09,21:05:06.000,99,11123521,-795,0,1681074305,12918.599203289989,166.72101750000002,54437.725723200005
2023-04-09,21:05:07.000,99,11123454,-795,0,1681074306,12918.612675909993,166.58003489999828,54437.68380048
2023-04-09,21:05:08.000,99,11123496,-795,0,1681074307,12918.646357459998,166.5095436000047,54437.75367168
2023-04-09,21:05:09.000,99,11123448,-795,0,1681074308,12918.653093769994,166.4601996900019,54437.69777472001
2023-04-09,21:05:10.000,99,11123542,-795,0,1681074309,12918.680039009989,166.36856100000296,54437.71174896
2023-04-09,21:05:11.000,99,11123523,-795,0,1681074310,12918.673302699994,166.34036447999824,54437.64187776
2023-04-09,21:05:12.000,99,11123520,-795,0,1681074311,12918.666566389998,166.2980697000021,54437.53707096
2023-04-09,21:05:13.000,99,11123495,-795,0,1681074312,12918.673302699994,166.29102057000273,54437.57899368001
2023-04-09,21:05:14.000,99,11123528,-795,0,1681074313,12918.754138419994,166.26987318000465,54437.676813360005
2023-04-09,21:05:15.000,99,11123489,-795,0,1681074314,12918.794556279994,166.28397144000337,54437.676813360005
2023-04-09,21:05:16.000,99,11123513,-795,0,1681074315,12918.814765209994,166.28397144000337,54437.66982624001
2023-04-09,21:05:17.000,99,11123459,-795,0,1681074316,12918.747402109999,166.3121679600008,54437.52309672
2023-04-09,21:05:18.000,99,11123415,-795,0,1681074317,12918.740665799989,166.3615118700036,54437.55104520001
2023-04-09,21:05:19.000,99,11123510,-795,0,1681074318,12918.747402109999,166.43200317000446,54437.558032320005
2023-04-09,21:05:20.000,99,11123515,-795,0,1681074319,12918.700247939989,166.47429795000062,54437.54405808
2023-04-09,21:05:21.000,99,11123500,-795,0,1681074320,12918.680039009989,166.58003489999828,54437.50213536001
2023-04-09,21:05:22.000,99,11123497,-795,0,1681074321,12918.666566389998,166.6434770699998,54437.45322552001
2023-04-09,21:05:23.000,99,11123496,-795,0,1681074322,12918.666566389998,166.69987011000194,54437.50213536001
2023-04-09,21:05:24.000,99,11123498,-795,0,1681074323,12918.619412219989,166.79150880000088,54437.390341440005
2023-04-09,21:05:25.000,99,11123410,-795,0,1681074324,12918.612675909993,166.8549509700024,54437.50213536001
2023-04-09,21:05:26.000,99,11123482,-795,0,1681074325,12918.592466979993,166.92544227000326,54437.460212640006
2023-04-09,21:05:27.000,99,11123535,-795,0,1681074326,12918.639621149989,166.97478617999877,54437.54405808
2023-04-09,21:05:28.000,99,11123499,-795,0,1681074327,12918.599203289989,167.06642486999772,54437.54405808
2023-04-09,21:05:29.000,99,11123508,-795,0,1681074328,12918.605939599998,167.13691616999859,54437.5859808
2023-04-09,21:05:30.000,99,11123458,-795,0,1681074329,12918.639621149989,167.15806356000394,54437.52309672
2023-04-09,21:05:31.000,99,11123518,-795,0,1681074330,12918.592466979993,167.27084964000096,54437.49514824
2023-04-09,21:05:32.000,99,11123444,-715,0,1681074331,12918.653093769994,167.29199702999904,54437.71174896
2023-04-09,21:05:33.000,99,11123494,-795,0,1681074332,12918.673302699994,167.3624883299999,54437.7606588
2023-04-09,21:05:34.000,99,11123482,-795,0,1681074333,12918.727193179999,167.4259305000014,54437.69777472001
2023-04-09,21:05:35.000,99,11123495,-795,0,1681074334,12918.767611039999,167.44002876000013,54437.71873608001
2023-04-09,21:05:36.000,99,11123496,-795,0,1681074335,12918.720456869989,167.4611761499982,54437.676813360005
2023-04-09,21:05:37.000,99,11123493,-795,0,1681074336,12918.713720559994,167.4611761499982,54437.627903520006
2023-04-09,21:05:38.000,99,11123494,-795,0,1681074337,12918.82823783,167.48937267000292,54437.73969744001
2023-04-09,21:05:39.000,99,11123481,-795,0,1681074338,12918.82150151999,167.46822528000484,54437.71873608001
2023-04-09,21:05:40.000,99,11123491,-795,0,1681074339,12918.82150151999,167.46822528000484,54437.74668456001
2023-04-09,21:05:41.000,99,11123497,-795,0,1681074340,12918.774347349994,167.4259305000014,54437.655852
2023-04-09,21:05:42.000,99,11123491,-795,0,1681074341,12918.713720559994,167.39773398000398,54437.66982624001
2023-04-09,21:05:43.000,99,11123454,-795,0,1681074342,12918.700247939989,167.3483900700012,54437.71174896
2023-04-09,21:05:44.000,99,11123529,-795,0,1681074343,12918.720456869989,167.32019355000375,54437.83053
2023-04-09,21:05:45.000,99,11123505,-795,0,1681074344,12918.639621149989,167.24970225000288,54437.7606588
2023-04-09,21:05:46.000,99,11123461,-795,0,1681074345,12918.626148529998,167.23560399000417,54437.62091640001
2023-04-09,21:05:47.000,99,11123517,-795,0,1681074346,12918.592466979993,167.1651126900033,54437.68380048
2023-04-09,21:05:48.000,99,11123457,-795,0,1681074347,12918.599203289989,167.12281790999987,54437.69777472001
2023-04-09,21:05:49.000,99,11123468,-795,0,1681074348,12918.511631259993,167.052326609999,54437.6907876
2023-04-09,21:05:50.000,99,11123483,-795,0,1681074349,12918.491422329993,167.0170809600022,54437.627903520006
2023-04-09,21:05:51.000,99,11123495,-795,0,1681074350,12918.410586609993,166.9677370499994,54437.61392928
2023-04-09,21:05:52.000,99,11123480,-795,0,1681074351,12918.316278270002,166.92544227000326,54437.55104520001
2023-04-09,21:05:53.000,99,11123480,-795,0,1681074352,12918.242178859997,166.87609836000047,54437.558032320005
2023-04-09,21:05:54.000,99,11123498,-795,0,1681074353,12918.228706239992,166.79150880000088,54437.54405808
2023-04-09,21:05:55.000,99,11123468,-795,0,1681074354,12918.221969929997,166.72806662999938,54437.68380048
2023-04-09,21:05:56.000,99,11123480,-795,0,1681074355,12918.228706239992,166.7069192400013,54437.63489064
2023-04-09,21:05:57.000,99,11123469,-795,0,1681074356,12918.168079449992,166.6575753299985,54437.56501944
2023-04-09,21:05:58.000,99,11123527,-795,0,1681074357,12918.107452659991,166.58003489999828,54437.43226416001
2023-04-09,21:05:59.000,99,11123481,-795,0,1681074358,12918.093980040001,166.53774012000213,54437.460212640006
2023-04-09,21:06:00.000,99,11123496,-795,0,1681074359,12918.100716349996,166.5095436000047,54437.54405808
2023-04-09,21:06:01.000,99,11123498,-795,0,1681074360,12918.067034799991,166.44610143000318,54437.57200656001
2023-04-09,21:06:02.000,99,11123478,-795,0,1681074361,12918.073771110001,166.42495403999783,54437.50213536001
2023-04-09,21:06:03.000,99,11123485,-795,0,1681074362,12918.03335325,166.40380664999975,54437.52309672
2023-04-09,21:06:04.000,99,11123486,-795,0,1681074363,12918.087243729991,166.32626621999952,54437.48816112
2023-04-09,21:06:05.000,99,11123509,-795,0,1681074364,12918.147870519992,166.2980697000021,54437.606942160004
2023-04-09,21:06:06.000,99,11123471,-795,0,1681074365,12918.114188970001,166.28397144000337,54437.53707096
2023-04-09,21:06:07.000,99,11123478,-795,0,1681074366,12918.141134209996,166.28397144000337,54437.64886488001
2023-04-09,21:06:08.000,99,11123500,-795,0,1681074367,12918.188288379992,166.25577491999866,54437.558032320005
2023-04-09,21:06:09.000,99,11123481,-795,0,1681074368,12918.120925279996,166.28397144000337,54437.56501944
2023-04-09,21:06:10.000,99,11123501,-795,0,1681074369,12918.262387789997,166.26282404999802,54437.71873608001
2023-04-09,21:06:11.000,99,11123513,-795,0,1681074370,12918.255651480002,166.2980697000021,54437.70476184
2023-04-09,21:06:12.000,99,11123476,-795,0,1681074371,12918.282596719997,166.29102057000273,54437.71873608001
2023-04-09,21:06:13.000,99,11123489,-795,0,1681074372,12918.309541959992,166.30511883000145,54437.774633040004
2023-04-09,21:06:14.000,99,11123502,-795,0,1681074373,12918.302805649997,166.3615118700036,54437.676813360005
2023-04-09,21:06:15.000,99,11123459,-795,0,1681074374,12918.376905060002,166.37561013000231,54437.74668456001
2023-04-09,21:06:16.000,99,11123488,-795,0,1681074375,12918.349959819992,166.3967575200004,54437.61392928
2023-04-09,21:06:17.000,99,11123472,-795,0,1681074376,12918.390377679993,166.44610143000318,54437.66982624001
2023-04-09,21:06:18.000,99,11123473,-795,0,1681074377,12918.504894949998,166.50249446999806,54437.7606588
2023-04-09,21:06:19.000,99,11123516,-795,0,1681074378,12918.531840189993,166.51659273000405,54437.81655576001
2023-04-09,21:06:20.000,99,11123467,-795,0,1681074379,12918.572258049993,166.608231420003,54437.80258152
2023-04-09,21:06:21.000,99,11123489,-795,0,1681074380,12918.531840189993,166.61528055000235,54437.80956864
2023-04-09,21:06:22.000,99,11123491,-795,0,1681074381,12918.477949710003,166.69282098000258,54437.68380048
2023-04-09,21:06:23.000,99,11123491,-795,0,1681074382,12918.504894949998,166.72806662999938,54437.66982624001
2023-04-09,21:06:24.000,99,11123493,-795,0,1681074383,12918.504894949998,166.79855793000024,54437.80258152
2023-04-09,21:06:25.000,99,11123484,-795,0,1681074384,12918.451004469993,166.81265618999896,54437.7606588
2023-04-09,21:06:26.000,99,11123521,-795,0,1681074385,12918.457740780002,166.86200010000175,54437.76764592001
2023-04-09,21:06:27.000,99,11123500,-795,0,1681074386,12918.444268159998,166.93249140000262,54437.80956864
2023-04-09,21:06:28.000,99,11123536,-795,0,1681074387,12918.444268159998,167.01003183000284,54437.87245272
2023-04-09,21:06:29.000,99,11123430,-795,0,1681074388,12918.397113990002,167.00298270000349,54437.795594400006
2023-04-09,21:06:30.000,99,11123544,-795,0,1681074389,12918.329750889992,167.09462139000243,54437.76764592001
2023-04-09,21:06:31.000,99,11123484,-795,0,1681074390,12918.289333029992,167.09462139000243,54437.68380048
2023-04-09,21:06:32.000,99,11123431,-755,0,1681074391,12918.188288379992,167.22150572999817,54437.61392928
2023-04-09,21:06:33.000,99,11123500,-795,0,1681074392,12918.201760999997,167.24265312000352,54437.725723200005
2023-04-09,21:06:34.000,99,11123513,-795,0,1681074393,12918.215233620002,167.2990461599984,54437.83751712001
2023-04-09,21:06:35.000,99,11123476,-795,0,1681074394,12918.201760999997,167.32019355000375,54437.844504240005
2023-04-09,21:06:36.000,99,11123465,-795,0,1681074395,12918.141134209996,167.35543920000055,54437.83751712001
2023-04-09,21:06:37.000,99,11123512,-795,0,1681074396,12918.026616939991,167.36953745999926,54437.71174896
2023-04-09,21:06:38.000,99,11123486,-795,0,1681074397,12918.026616939991,167.39773398000398,54437.68380048
2023-04-09,21:06:39.000,99,11123501,-795,0,1681074398,12917.979462769996,167.36953745999926,54437.71873608001
2023-04-09,21:06:40.000,99,11123499,-795,0,1681074399,12917.986199079991,167.41888137000205,54437.78860728001
2023-04-09,21:06:41.000,99,11123477,-795,0,1681074400,12917.99293539,167.4118322400027,54437.81655576001
2023-04-09,21:06:42.000,99,11123532,-795,0,1681074401,12917.939044909996,167.37658658999862,54437.76764592001
2023-04-09,21:06:43.000,99,11123471,-795,0,1681074402,12917.89189074,167.4118322400027,54437.71174896
2023-04-09,21:06:44.000,99,11123493,-795,0,1681074403,12917.878418119995,167.33429181000247,54437.82354288
2023-04-09,21:06:45.000,99,11123440,-795,0,1681074404,12917.85147288,167.25675138000224,54437.7606588
2023-04-09,21:06:46.000,99,11123498,-795,0,1681074405,12917.797582399995,167.28494789999968,54437.6907876
2023-04-09,21:06:47.000,99,11123463,-795,0,1681074406,12917.75042823,167.17216182000266,54437.70476184
2023-04-09,21:06:48.000,99,11123464,-795,0,1681074407,12917.68306512999,167.12986703999923,54437.64187776
2023-04-09,21:06:49.000,99,11123462,-795,0,1681074408,12917.696537749995,167.03822835000028,54437.70476184
2023-04-09,21:06:50.000,99,11123470,-795,0,1681074409,12917.676328819995,166.98183530999813,54437.66982624001
2023-04-09,21:06:51.000,99,11123521,-795,0,1681074410,12917.66285619999,166.89724574999855,54437.6907876
2023-04-09,21:06:52.000,99,11123512,-795,0,1681074411,12917.64264726999,166.84085271000367,54437.78162016
2023-04-09,21:06:53.000,99,11123457,-795,0,1681074412,12917.60222940999,166.72806662999938,54437.73271032
2023-04-09,21:06:54.000,99,11123543,-795,0,1681074413,12917.60222940999,166.68577185000322,54437.69777472001
2023-04-09,21:06:55.000,99,11123495,-795,0,1681074414,12917.56181154999,166.61528055000235,54437.59995504001
2023-04-09,21:06:56.000,99,11123455,-795,0,1681074415,12917.54160261999,166.5588875100002,54437.64886488001
2023-04-09,21:06:57.000,99,11123472,-795,0,1681074416,12917.548338929999,166.50249446999806,54437.73969744001
2023-04-09,21:06:58.000,99,11123503,-795,0,1681074417,12917.58202047999,166.47429795000062,54437.78860728001
2023-04-09,21:06:59.000,99,11123475,-795,0,1681074418,12917.60896572,166.45315056000254,54437.69777472001
2023-04-09,21:07:00.000,99,11123487,-795,0,1681074419,12917.62243833999,166.43200317000446,54437.74668456001
2023-04-09,21:07:01.000,99,11123439,-795,0,1681074420,12917.64938358,166.42495403999783,54437.774633040004
2023-04-09,21:07:02.000,99,11123475,-795,0,1681074421,12917.595493099994,166.47429795000062,54437.66283912
2023-04-09,21:07:03.000,99,11123475,-795,0,1681074422,12917.64264726999,166.47429795000062,54437.63489064
2023-04-09,21:07:04.000,99,11123428,-795,0,1681074423,12917.68306512999,166.48134707999998,54437.63489064
2023-04-09,21:07:05.000,99,11123532,-795,0,1681074424,12917.77063716,166.55183838000085,54437.74668456001
2023-04-09,21:07:06.000,99,11123469,-795,0,1681074425,12917.84473656999,166.59413316000428,54437.87245272
2023-04-09,21:07:07.000,99,11123506,-795,0,1681074426,12917.87168181,166.66462445999787,54437.86546560001
2023-04-09,21:07:08.000,99,11123521,-795,0,1681074427,12917.91209967,166.72101750000002,54437.80258152
2023-04-09,21:07:09.000,99,11123453,-795,0,1681074428,12917.97272646,166.7421648899981,54437.87245272
2023-04-09,21:07:10.000,99,11123484,-795,0,1681074429,12918.006408009991,166.81970531999832,54437.82354288
2023-04-09,21:07:11.000,99,11123502,-795,0,1681074430,12918.019880629996,166.84085271000367,54437.80956864
2023-04-09,21:07:12.000,99,11123443,-795,0,1681074431,12918.026616939991,166.93249140000262,54437.83053
2023-04-09,21:07:13.000,99,11123476,-795,0,1681074432,12918.067034799991,167.0170809600022,54437.774633040004
2023-04-09,21:07:14.000,99,11123498,-795,0,1681074433,12918.100716349996,167.06642486999772,54437.963285280006
2023-04-09,21:07:15.000,99,11123472,-795,0,1681074434,12918.134397900001,167.09462139000243,54437.97725952
2023-04-09,21:07:16.000,99,11123494,-795,0,1681074435,12918.114188970001,167.13691616999859,54437.99822088
2023-04-09,21:07:17.000,99,11123397,-795,0,1681074436,12918.087243729991,167.17216182000266,54437.9004012
2023-04-09,21:07:18.000,99,11123414,-795,0,1681074437,12918.100716349996,167.17921095000202,54437.90738832001
2023-04-09,21:07:19.000,99,11123489,-795,0,1681074438,12918.141134209996,167.22150572999817,54437.963285280006
2023-04-09,21:07:20.000,99,11123520,-795,0,1681074439,12918.107452659991,167.20740746999945,54437.93533680001
2023-04-09,21:07:21.000,99,11123496,-795,0,1681074440,12918.087243729991,167.25675138000224,54437.844504240005
2023-04-09,21:07:22.000,99,11123529,-795,0,1681074441,12918.080507419996,167.2285548600048,54437.94931104
2023-04-09,21:07:23.000,99,11123486,-795,0,1681074442,12918.093980040001,167.19330921000073,54437.99123376
2023-04-09,21:07:24.000,99,11123505,-795,0,1681074443,12918.114188970001,167.2144565999988,54437.97725952
2023-04-09,21:07:25.000,99,11123436,-795,0,1681074444,12918.040089559996,167.18626008000138,54437.95629816001
2023-04-09,21:07:26.000,99,11123470,-795,0,1681074445,12917.999671699996,167.1651126900033,54437.91437544001
2023-04-09,21:07:27.000,99,11123455,-795,0,1681074446,12917.939044909996,167.15101443000458,54437.85847848
2023-04-09,21:07:28.000,99,11123491,-795,0,1681074447,12917.878418119995,167.13691616999859,54437.86546560001
2023-04-09,21:07:29.000,99,11123528,-795,0,1681074448,12917.88515442999,167.13691616999859,54437.94931104
2023-04-09,21:07:30.000,99,11123506,-795,0,1681074449,12917.797582399995,167.10871965000115,54437.99123376
2023-04-09,21:07:31.000,99,11123487,-795,0,1681074450,12917.77063716,167.12986703999923,54437.98424664001
2023-04-09,21:07:32.000,99,11123494,-795,0,1681074451,12917.74369191999,167.10871965000115,54437.83751712001
2023-04-09,21:07:33.000,99,11123493,-795,0,1681074452,12917.64264726999,167.052326609999,54437.68380048
2023-04-09,21:07:34.000,99,11123496,-795,0,1681074453,12917.66285619999,167.03822835000028,54437.9004012
2023-04-09,21:07:35.000,99,11123482,-795,0,1681074454,12917.635910959994,167.07347400000435,54437.88642696001
2023-04-09,21:07:36.000,99,11123477,-795,0,1681074455,12917.534866309994,167.04527747999964,54437.83053
2023-04-09,21:07:37.000,99,11123500,-795,0,1681074456,12917.501184759989,167.05937573999836,54437.844504240005
2023-04-09,21:07:38.000,99,11123499,-795,0,1681074457,12917.507921069999,167.06642486999772,54437.93533680001
2023-04-09,21:07:39.000,99,11123493,-795,0,1681074458,12917.393403799993,167.05937573999836,54437.893414080005
2023-04-09,21:07:40.000,99,11123468,-795,0,1681074459,12917.474239519994,167.06642486999772,54438.05411784001
2023-04-09,21:07:41.000,99,11123416,-795,0,1681074460,12917.400140109989,167.1016705200018,54437.99822088
2023-04-09,21:07:42.000,99,11123477,-795,0,1681074461,12917.373194869993,167.0805231300037,54437.92136256
2023-04-09,21:07:43.000,99,11123494,-795,0,1681074462,12917.339513319988,167.1157687800005,54437.963285280006
2023-04-09,21:07:44.000,99,11123495,-795,0,1681074463,12917.352985939993,167.08757226000307,54437.98424664001
2023-04-09,21:07:45.000,99,11123447,-795,0,1681074464,12917.278886530003,167.14396529999794,54437.88642696001
2023-04-09,21:07:46.000,99,11123477,-795,0,1681074465,12917.332777009993,167.15101443000458,54437.99822088
2023-04-09,21:07:47.000,99,11123510,-795,0,1681074466,12917.312568079993,167.18626008000138,54438.03315648001
2023-04-09,21:07:48.000,99,11123500,-795,0,1681074467,12917.373194869993,167.2003583400001,54438.07507920001
2023-04-09,21:07:49.000,99,11123453,-795,0,1681074468,12917.305831769998,167.2003583400001,54438.13796328
2023-04-09,21:07:50.000,99,11123500,-795,0,1681074469,12917.319304389988,167.27084964000096,54438.04713072
2023-04-09,21:07:51.000,99,11123476,-795,0,1681074470,12917.312568079993,167.28494789999968,54438.10302768001
2023-04-09,21:07:52.000,99,11123472,-795,0,1681074471,12917.285622839998,167.3272426800031,54438.01918224
2023-04-09,21:07:53.000,99,11123487,-795,0,1681074472,12917.272150219993,167.38363571999798,54438.04713072
2023-04-09,21:07:54.000,99,11123539,-795,0,1681074473,12917.278886530003,167.36953745999926,54438.19386024
2023-04-09,21:07:55.000,99,11123528,-795,0,1681074474,12917.332777009993,167.39068485000462,54438.19386024
2023-04-09,21:07:56.000,99,11123498,-795,0,1681074475,12917.339513319988,167.4118322400027,54438.17289888001
2023-04-09,21:07:57.000,99,11123462,-795,0,1681074476,12917.231732359993,167.4470778899995,54438.110014800004
2023-04-09,21:07:58.000,99,11123403,-795,0,1681074477,12917.265413909998,167.36953745999926,54438.04713072
2023-04-09,21:07:59.000,99,11123473,-795,0,1681074478,12917.278886530003,167.44002876000013,54438.08206632001
2023-04-09,21:08:00.000,99,11123508,-795,0,1681074479,12917.319304389988,167.4259305000014,54438.07507920001
2023-04-09,21:08:01.000,99,11123474,-795,0,1681074480,12917.312568079993,167.43297963000077,54438.08905344
2023-04-09,21:08:02.000,99,11123488,-795,0,1681074481,12917.359722249988,167.38363571999798,54438.10302768001
2023-04-09,21:08:03.000,99,11123484,-795,0,1681074482,12917.352985939993,167.34134094000183,54438.06809208
2023-04-09,21:08:04.000,99,11123510,-795,0,1681074483,12917.427085349998,167.35543920000055,54438.07507920001
2023-04-09,21:08:05.000,99,11123433,-795,0,1681074484,12917.420349039989,167.35543920000055,54438.08905344
2023-04-09,21:08:06.000,99,11123488,-795,0,1681074485,12917.440557969989,167.32019355000375,54438.02616936
2023-04-09,21:08:07.000,99,11123481,-795,0,1681074486,12917.447294279998,167.32019355000375,54437.963285280006
2023-04-09,21:08:08.000,99,11123465,-795,0,1681074487,12917.514657379994,167.3131444200044,54437.91437544001
2023-04-09,21:08:09.000,99,11123477,-795,0,1681074488,12917.521393689989,167.27789877000032,54437.99822088
2023-04-09,21:08:10.000,99,11123455,-795,0,1681074489,12917.595493099994,167.27789877000032,54438.00520800001
2023-04-09,21:08:11.000,99,11123505,-795,0,1681074490,12917.60222940999,167.25675138000224,54437.94931104
2023-04-09,21:08:12.000,99,11123461,-795,0,1681074491,12917.64264726999,167.13691616999859,54438.00520800001
2023-04-09,21:08:13.000,99,11123450,-795,0,1681074492,12917.7302193,167.07347400000435,54437.95629816001
2023-04-09,21:08:14.000,99,11123461,-795,0,1681074493,12917.81105502,167.0805231300037,54437.85847848
2023-04-09,21:08:15.000,99,11123424,-795,0,1681074494,12917.797582399995,167.17216182000266,54437.90738832001
2023-04-09,21:08:16.000,99,11123472,-795,0,1681074495,12917.71001037,167.22150572999817,54437.86546560001
2023-04-09,21:08:17.000,99,11123506,-795,0,1681074496,12917.736955609995,167.2285548600048,54437.97725952
2023-04-09,21:08:18.000,99,11123482,-795,0,1681074497,12917.75042823,167.20740746999945,54438.061104960005
2023-04-09,21:08:19.000,99,11123467,-795,0,1681074498,12917.716746679995,167.2285548600048,54438.0401436
2023-04-09,21:08:20.000,99,11123501,-795,0,1681074499,12917.72348298999,167.2144565999988,54438.04713072
2023-04-09,21:08:21.000,99,11123453,-795,0,1681074500,12917.66959251,167.1651126900033,54438.19386024
2023-04-09,21:08:22.000,99,11123519,-795,0,1681074501,12917.656119889994,167.1651126900033,54438.012195120005
2023-04-09,21:08:23.000,99,11123456,-795,0,1681074502,12917.615702029994,167.20740746999945,54438.0401436
2023-04-09,21:08:24.000,99,11123509,-795,0,1681074503,12917.66285619999,167.18626008000138,54438.05411784001
2023-04-09,21:08:25.000,99,11123516,-795,0,1681074504,12917.68980144,167.2003583400001,54438.08905344
2023-04-09,21:08:26.000,99,11123483,-795,0,1681074505,12917.62917465,167.27084964000096,54438.02616936
2023-04-09,21:08:27.000,99,11123481,-795,0,1681074506,12917.66285619999,167.24970225000288,54438.02616936
2023-04-09,21:08:28.000,99,11123505,-795,0,1681074507,12917.68306512999,167.2638005100016,54438.15892464
2023-04-09,21:08:29.000,99,11123486,-795,0,1681074508,12917.64264726999,167.2990461599984,54438.07507920001
2023-04-09,21:08:30.000,99,11123482,-795,0,1681074509,12917.635910959994,167.27789877000032,54437.92136256
2023-04-09,21:08:31.000,99,11123506,-795,0,1681074510,12917.64264726999,167.2990461599984,54438.0401436
2023-04-09,21:08:32.000,99,11123484,-795,0,1681074511,12917.64938358,167.38363571999798,54437.942323920004
2023-04-09,21:08:33.000,99,11123489,-795,0,1681074512,12917.64938358,167.4259305000014,54437.87245272
2023-04-09,21:08:34.000,99,11123490,-795,0,1681074513,12917.64264726999,167.45412701999885,54437.725723200005
2023-04-09,21:08:35.000,99,11123438,-795,0,1681074514,12917.696537749995,167.46822528000484,54438.09604056
2023-04-09,21:08:36.000,99,11123517,-795,0,1681074515,12917.736955609995,167.510520060001,54437.963285280006
2023-04-09,21:08:37.000,99,11123499,-795,0,1681074516,12917.66959251,167.52461831999972,54437.9702724
2023-04-09,21:08:38.000,99,11123490,-795,0,1681074517,12917.676328819995,167.58806049000123,54437.88642696001
2023-04-09,21:08:39.000,99,11123460,-795,0,1681074518,12917.595493099994,167.6585517900021,54437.893414080005
2023-04-09,21:08:40.000,99,11123500,-795,0,1681074519,12917.615702029994,167.71494483000424,54437.92136256
2023-04-09,21:08:41.000,99,11123493,-795,0,1681074520,12917.60222940999,167.7572396100004,54437.92834968
2023-04-09,21:08:42.000,99,11123478,-795,0,1681074521,12917.54160261999,167.79953439000383,54437.844504240005
2023-04-09,21:08:43.000,99,11123485,-795,0,1681074522,12917.56181154999,167.79953439000383,54437.963285280006
2023-04-09,21:08:44.000,99,11123483,-795,0,1681074523,12917.60222940999,167.82773091000126,54438.03315648001
2023-04-09,21:08:45.000,99,11123483,-795,0,1681074524,12917.568547859999,167.8206817800019,54438.01918224
2023-04-09,21:08:46.000,99,11123496,-795,0,1681074525,12917.56181154999,167.8065835200032,54437.87245272
2023-04-09,21:08:47.000,99,11123479,-795,0,1681074526,12917.54160261999,167.77838699999847,54437.92136256
2023-04-09,21:08:48.000,99,11123528,-795,0,1681074527,12917.534866309994,167.75019048000104,54437.95629816001
2023-04-09,21:08:49.000,99,11123490,-795,0,1681074528,12917.480975829989,167.77133786999912,54438.08206632001
2023-04-09,21:08:50.000,99,11123470,-795,0,1681074529,12917.528129999999,167.81363265000255,54438.11700192
2023-04-09,21:08:51.000,99,11123472,-795,0,1681074530,12917.514657379994,167.8065835200032,54438.08206632001
2023-04-09,21:08:52.000,99,11123499,-795,0,1681074531,12917.534866309994,167.7572396100004,54438.061104960005
2023-04-09,21:08:53.000,99,11123449,-795,0,1681074532,12917.528129999999,167.74314135000168,54438.16591176
2023-04-09,21:08:54.000,99,11123488,-795,0,1681074533,12917.548338929999,167.70789570000488,54438.110014800004
2023-04-09,21:08:55.000,99,11123506,-795,0,1681074534,12917.501184759989,167.66560092000145,54438.04713072
2023-04-09,21:08:56.000,99,11123502,-795,0,1681074535,12917.514657379994,167.63035527000466,54438.00520800001
2023-04-09,21:08:57.000,99,11123507,-795,0,1681074536,12917.528129999999,167.5598639700038,54438.02616936
2023-04-09,21:08:58.000,99,11123530,-795,0,1681074537,12917.575284169994,167.4611761499982,54438.15892464
2023-04-09,21:08:59.000,99,11123439,-795,0,1681074538,12917.58202047999,167.44002876000013,54438.16591176
2023-04-09,21:09:00.000,99,11123488,-795,0,1681074539,12917.568547859999,167.3483900700012,54438.15193752001
2023-04-09,21:09:01.000,99,11123481,-795,0,1681074540,12917.521393689989,167.28494789999968,54438.15892464
2023-04-09,21:09:02.000,99,11123468,-795,0,1681074541,12917.460766899989,167.24265312000352,54437.963285280006
2023-04-09,21:09:03.000,99,11123476,-795,0,1681074542,12917.454030589994,167.1651126900033,54437.9702724
2023-04-09,21:09:04.000,99,11123466,-795,0,1681074543,12917.467503209999,167.10871965000115,54438.03315648001
2023-04-09,21:09:05.000,99,11123509,-795,0,1681074544,12917.460766899989,167.0170809600022,54438.08206632001
2023-04-09,21:09:06.000,99,11123483,-795,0,1681074545,12917.454030589994,166.99593357000413,54437.99822088
2023-04-09,21:09:07.000,99,11123511,-795,0,1681074546,12917.346249629998,166.9042948799979,54437.963285280006
2023-04-09,21:09:08.000,99,11123482,-795,0,1681074547,12917.359722249988,166.9042948799979,54437.92136256
2023-04-09,21:09:09.000,99,11123490,-795,0,1681074548,12917.373194869993,166.87609836000047,54437.97725952
2023-04-09,21:09:10.000,99,11123501,-795,0,1681074549,12917.299095459988,166.81265618999896,54437.83053
2023-04-09,21:09:11.000,99,11123495,-795,0,1681074550,12917.312568079993,166.79855793000024,54437.76764592001
2023-04-09,21:09:12.000,99,11123517,-795,0,1681074551,12917.319304389988,166.7703614100028,54437.78162016
2023-04-09,21:09:13.000,99,11123493,-795,0,1681074552,12917.305831769998,166.78445967000152,54437.76764592001
2023-04-09,21:09:14.000,99,11123517,-795,0,1681074553,12917.373194869993,166.77741054000217,54437.893414080005
2023-04-09,21:09:15.000,99,11123525,-795,0,1681074554,12917.326040699998,166.72101750000002,54437.844504240005
2023-04-09,21:09:16.000,99,11123515,-795,0,1681074555,12917.366458559998,166.76331228000345,54437.844504240005
2023-04-09,21:09:17.000,99,11123521,-795,0,1681074556,12917.366458559998,166.74921402000473,54437.80258152
2023-04-09,21:09:18.000,99,11123510,-795,0,1681074557,12917.393403799993,166.77741054000217,54437.66283912
2023-04-09,21:09:19.000,99,11123471,-795,0,1681074558,12917.400140109989,166.78445967000152,54437.66283912
2023-04-09,21:09:20.000,99,11123489,-795,0,1681074559,12917.460766899989,166.8056070599996,54437.71174896
2023-04-09,21:09:21.000,99,11123444,-795,0,1681074560,12917.447294279998,166.84790184000303,54437.69777472001
2023-04-09,21:09:22.000,99,11123481,-795,0,1681074561,12917.480975829989,166.86200010000175,54437.655852
2023-04-09,21:09:23.000,99,11123445,-795,0,1681074562,12917.474239519994,166.84085271000367,54437.725723200005
2023-04-09,21:09:24.000,99,11123527,-795,0,1681074563,12917.568547859999,166.91134401000454,54437.80258152
2023-04-09,21:09:25.000,99,11123546,-795,0,1681074564,12917.56181154999,166.87609836000047,54437.74668456001
2023-04-09,21:09:26.000,99,11123492,-795,0,1681074565,12917.60222940999,166.92544227000326,54437.6907876
2023-04-09,21:09:27.000,99,11123515,-795,0,1681074566,12917.555075239994,166.8901966199992,54437.62091640001
2023-04-09,21:09:28.000,99,11123509,-795,0,1681074567,12917.58202047999,166.9677370499994,54437.63489064
2023-04-09,21:09:29.000,99,11123506,-795,0,1681074568,12917.64938358,166.94658966000134,54437.75367168
2023-04-09,21:09:30.000,99,11123474,-795,0,1681074569,12917.676328819995,166.93954053000198,54437.78860728001
2023-04-09,21:09:31.000,99,11123460,-795,0,1681074570,12917.656119889994,166.98888444000477,54437.80956864
2023-04-09,21:09:32.000,99,11123470,-795,0,1681074571,12917.64264726999,167.00298270000349,54437.78162016
2023-04-09,21:09:33.000,99,11123496,-795,0,1681074572,12917.66959251,167.0170809600022,54437.80956864
2023-04-09,21:09:34.000,99,11123468,-795,0,1681074573,12917.71001037,167.01003183000284,54437.78162016
2023-04-09,21:09:35.000,99,11123468,-795,0,1681074574,12917.7302193,166.93954053000198,54437.52309672
2023-04-09,21:09:36.000,99,11123512,-795,0,1681074575,12917.757164539995,166.9677370499994,54437.80956864
2023-04-09,21:09:37.000,99,11123503,-795,0,1681074576,12917.757164539995,166.98888444000477,54437.7606588
2023-04-09,21:09:38.000,99,11123444,-795,0,1681074577,12917.76390084999,167.02413009000156,54437.85847848
2023-04-09,21:09:39.000,99,11123486,-795,0,1681074578,12917.81105502,166.9536387900007,54437.85847848
2023-04-09,21:09:40.000,99,11123476,-795,0,1681074579,12917.797582399995,166.98183530999813,54437.90738832001
2023-04-09,21:09:41.000,99,11123520,-795,0,1681074580,12917.817791329995,166.96068792000005,54437.774633040004
2023-04-09,21:09:42.000,99,11123493,-795,0,1681074581,12917.88515442999,166.92544227000326,54437.78162016
2023-04-09,21:09:43.000,99,11123483,-795,0,1681074582,12917.898627049995,166.93954053000198,54437.80956864
2023-04-09,21:09:44.000,99,11123476,-795,0,1681074583,12917.898627049995,166.91134401000454,54437.795594400006
2023-04-09,21:09:45.000,99,11123461,-795,0,1681074584,12917.878418119995,166.9536387900007,54437.71873608001
2023-04-09,21:09:46.000,99,11123484,-795,0,1681074585,12917.878418119995,166.9042948799979,54437.73969744001
2023-04-09,21:09:47.000,99,11123508,-795,0,1681074586,12917.918835979995,166.86200010000175,54437.82354288
2023-04-09,21:09:48.000,99,11123482,-795,0,1681074587,12917.959253839996,166.8056070599996,54437.78860728001
2023-04-09,21:09:49.000,99,11123505,-795,0,1681074588,12918.03335325,166.71396837000066,54437.73969744001
2023-04-09,21:09:50.000,99,11123495,-795,0,1681074589,12918.093980040001,166.72101750000002,54437.774633040004
2023-04-09,21:09:51.000,99,11123485,-795,0,1681074590,12918.195024690001,166.7703614100028,54437.76764592001
2023-04-09,21:09:52.000,99,11123453,-795,0,1681074591,12918.120925279996,166.81265618999896,54437.71873608001
2023-04-09,21:09:53.000,99,11123520,-795,0,1681074592,12918.127661589991,166.88314748999983,54437.71873608001
2023-04-09,21:09:54.000,99,11123506,-795,0,1681074593,12918.100716349996,166.8901966199992,54437.88642696001
2023-04-09,21:09:55.000,99,11123486,-795,0,1681074594,12918.087243729991,166.83380358000431,54437.85847848
2023-04-09,21:09:56.000,99,11123514,-795,0,1681074595,12918.05356218,166.84085271000367,54437.80956864
2023-04-09,21:09:57.000,99,11123482,-795,0,1681074596,12917.986199079991,166.79855793000024,54437.7606588
2023-04-09,21:09:58.000,99,11123475,-795,0,1681074597,12918.01314432,166.7421648899981,54437.725723200005
2023-04-09,21:09:59.000,99,11123445,-795,0,1681074598,12918.026616939991,166.7069192400013,54437.82354288
2023-04-09,21:10:00.000,99,11123475,-795,0,1681074599,12917.959253839996,166.6223296800017,54437.83053
2023-04-09,21:10:01.000,99,11123481,-795,0,1681074600,12917.95251753,166.59413316000428,54437.83751712001
2023-04-09,21:10:02.000,99,11123484,-795,0,1681074601,12917.92557228999,166.58003489999828,54437.88642696001
2023-04-09,21:10:03.000,99,11123518,-795,0,1681074602,12917.90536335999,166.51659273000405,54437.87245272
2023-04-09,21:10:04.000,99,11123500,-795,0,1681074603,12917.898627049995,166.48134707999998,54437.87943984
2023-04-09,21:10:05.000,99,11123480,-795,0,1681074604,12917.88515442999,166.4108557799991,54437.87943984
2023-04-09,21:10:06.000,99,11123521,-795,0,1681074605,12917.817791329995,166.36856100000296,54437.85149136
2023-04-09,21:10:07.000,99,11123531,-795,0,1681074606,12917.80431870999,166.35446274000424,54437.86546560001
2023-04-09,21:10:08.000,99,11123508,-795,0,1681074607,12917.7302193,166.3615118700036,54437.83053
2023-04-09,21:10:09.000,99,11123499,-795,0,1681074608,12917.757164539995,166.34741361000488,54437.893414080005
2023-04-09,21:10:10.000,99,11123483,-795,0,1681074609,12917.77063716,166.2980697000021,54437.92834968
2023-04-09,21:10:11.000,99,11123520,-795,0,1681074610,12917.77063716,166.31921709000017,54437.95629816001
2023-04-09,21:10:12.000,99,11123507,-795,0,1681074611,12917.74369191999,166.22052927000186,54437.98424664001
2023-04-09,21:10:13.000,99,11123429,-795,0,1681074612,12917.71001037,166.25577491999866,54438.01918224
2023-04-09,21:10:14.000,99,11123489,-795,0,1681074613,12917.7302193,166.25577491999866,54437.97725952
2023-04-09,21:10:15.000,99,11123501,-795,0,1681074614,12917.716746679995,166.2980697000021,54437.99822088
2023-04-09,21:10:16.000,99,11123496,-795,0,1681074615,12917.656119889994,166.26282404999802,54437.92834968
2023-04-09,21:10:17.000,99,11123474,-795,0,1681074616,12917.70327405999,166.35446274000424,54437.92834968
2023-04-09,21:10:18.000,99,11123470,-795,0,1681074617,12917.757164539995,166.34741361000488,54438.00520800001
2023-04-09,21:10:19.000,99,11123522,-795,0,1681074618,12917.82452763999,166.40380664999975,54438.012195120005
2023-04-09,21:10:20.000,99,11123472,-795,0,1681074619,12917.82452763999,166.41790490999847,54437.942323920004
2023-04-09,21:10:21.000,99,11123445,-795,0,1681074620,12917.82452763999,166.4954453399987,54437.90738832001
2023-04-09,21:10:22.000,99,11123485,-795,0,1681074621,12917.817791329995,166.48839620999934,54437.85847848
2023-04-09,21:10:23.000,99,11123455,-795,0,1681074622,12917.84473656999,166.56593663999956,54437.893414080005
2023-04-09,21:10:24.000,99,11123490,-795,0,1681074623,12917.959253839996,166.5447892500015,54437.92136256
2023-04-09,21:10:25.000,99,11123496,-795,0,1681074624,12917.959253839996,166.65052619999915,54437.90738832001
2023-04-09,21:10:26.000,99,11123480,-795,0,1681074625,12918.006408009991,166.66462445999787,54437.87943984
2023-04-09,21:10:27.000,99,11123487,-795,0,1681074626,12918.080507419996,166.71396837000066,54437.85847848
2023-04-09,21:10:28.000,99,11123494,-795,0,1681074627,12918.060298489996,166.71396837000066,54437.795594400006
2023-04-09,21:10:29.000,99,11123444,-795,0,1681074628,12918.174815760001,166.74921402000473,54437.88642696001
2023-04-09,21:10:30.000,99,11123496,-795,0,1681074629,12918.248915169992,166.76331228000345,54437.92136256
2023-04-09,21:10:31.000,99,11123464,-795,0,1681074630,12918.235442550002,166.79855793000024,54437.91437544001
2023-04-09,21:10:32.000,99,11123497,-795,0,1681074631,12918.269124099992,166.79855793000024,54437.83751712001
2023-04-09,21:10:33.000,99,11123512,-795,0,1681074632,12918.316278270002,166.8549509700024,54437.87245272
2023-04-09,21:10:34.000,99,11123530,-795,0,1681074633,12918.370168749992,166.81970531999832,54437.83751712001
2023-04-09,21:10:35.000,99,11123488,-795,0,1681074634,12918.457740780002,166.86200010000175,54438.0401436
2023-04-09,21:10:36.000,99,11123417,-795,0,1681074635,12918.363432439997,166.8901966199992,54437.91437544001
2023-04-09,21:10:37.000,99,11123475,-795,0,1681074636,12918.390377679993,166.8549509700024,54437.893414080005
2023-04-09,21:10:38.000,99,11123464,-795,0,1681074637,12918.437531850002,166.84790184000303,54437.93533680001
2023-04-09,21:10:39.000,99,11123478,-795,0,1681074638,12918.437531850002,166.87609836000047,54437.98424664001
2023-04-09,21:10:40.000,99,11123519,-795,0,1681074639,12918.484686019998,166.81970531999832,54438.130976160006
2023-04-09,21:10:41.000,99,11123514,-795,0,1681074640,12918.430795539993,166.8549509700024,54438.1449504
2023-04-09,21:10:42.000,99,11123511,-795,0,1681074641,12918.471213399993,166.81265618999896,54438.15193752001
2023-04-09,21:10:43.000,99,11123519,-795,0,1681074642,12918.417322920002,166.81265618999896,54438.19386024
2023-04-09,21:10:44.000,99,11123485,-795,0,1681074643,12918.417322920002,166.73511575999873,54438.277705680004
2023-04-09,21:10:45.000,99,11123485,-795,0,1681074644,12918.349959819992,166.7703614100028,54438.298667040006
2023-04-09,21:10:46.000,99,11123505,-795,0,1681074645,12918.323014579997,166.72101750000002,54438.30565416
2023-04-09,21:10:47.000,99,11123533,-795,0,1681074646,12918.181552069997,166.72806662999938,54438.29167992001
2023-04-09,21:10:48.000,99,11123501,-795,0,1681074647,12918.188288379992,166.7069192400013,54438.30565416
2023-04-09,21:10:49.000,99,11123483,-795,0,1681074648,12918.141134209996,166.66462445999787,54438.41744808001
2023-04-09,21:10:50.000,99,11123486,-795,0,1681074649,12918.114188970001,166.608231420003,54438.47334504
2023-04-09,21:10:51.000,99,11123490,-795,0,1681074650,12918.046825869991,166.61528055000235,54438.45937080001
2023-04-09,21:10:52.000,99,11123450,-795,0,1681074651,12917.939044909996,166.53774012000213,54438.45937080001
2023-04-09,21:10:53.000,99,11123513,-795,0,1681074652,12917.858209189995,166.4954453399987,54438.37552536
2023-04-09,21:10:54.000,99,11123509,-795,0,1681074653,12917.82452763999,166.44610143000318,54438.45937080001
2023-04-09,21:10:55.000,99,11123491,-795,0,1681074654,12917.72348298999,166.4601996900019,54438.4943064
2023-04-09,21:10:56.000,99,11123468,-795,0,1681074655,12917.66959251,166.37561013000231,54438.47334504
2023-04-09,21:10:57.000,99,11123486,-795,0,1681074656,12917.521393689989,166.31921709000017,54438.38251248
2023-04-09,21:10:58.000,99,11123464,-795,0,1681074657,12917.54160261999,166.26282404999802,54438.445396560004
2023-04-09,21:10:59.000,99,11123466,-795,0,1681074658,12917.534866309994,166.20643101000314,54438.50129352
2023-04-09,21:11:00.000,99,11123503,-795,0,1681074659,12917.514657379994,166.17118535999907,54438.45937080001
2023-04-09,21:11:01.000,99,11123456,-795,0,1681074660,12917.413612729993,166.12184145000356,54438.396486720005
2023-04-09,21:11:02.000,99,11123528,-795,0,1681074661,12917.359722249988,166.0654484100014,54438.33360264
2023-04-09,21:11:03.000,99,11123441,-795,0,1681074662,12917.305831769998,166.0513501500027,54438.33360264
2023-04-09,21:11:04.000,99,11123485,-795,0,1681074663,12917.339513319988,166.00905536999926,54438.36155112
2023-04-09,21:11:05.000,99,11123500,-795,0,1681074664,12917.285622839998,165.98085885000182,54438.38251248
2023-04-09,21:11:06.000,99,11123459,-795,0,1681074665,12917.305831769998,165.95971146000375,54438.31962840001
2023-04-09,21:11:07.000,99,11123486,-795,0,1681074666,12917.292359149993,165.97380972000246,54438.33360264
2023-04-09,21:11:08.000,99,11123531,-795,0,1681074667,12917.258677600003,165.9385640699984,54438.31264128
2023-04-09,21:11:09.000,99,11123517,-795,0,1681074668,12917.339513319988,165.97380972000246,54438.30565416
2023-04-09,21:11:10.000,99,11123480,-795,0,1681074669,12917.339513319988,165.9667605900031,54438.2846928
2023-04-09,21:11:11.000,99,11123477,-795,0,1681074670,12917.278886530003,165.98085885000182,54438.20783448
2023-04-09,21:11:12.000,99,11123506,-795,0,1681074671,12917.346249629998,166.0302027600046,54438.18687312
2023-04-09,21:11:13.000,99,11123528,-795,0,1681074672,12917.299095459988,166.07954667000013,54438.24277008001
2023-04-09,21:11:14.000,99,11123495,-795,0,1681074673,12917.454030589994,166.07249754000077,54438.298667040006
2023-04-09,21:11:15.000,99,11123453,-795,0,1681074674,12917.447294279998,166.10774319000484,54438.31962840001
2023-04-09,21:11:16.000,99,11123507,-795,0,1681074675,12917.514657379994,166.17823448999843,54438.354564
2023-04-09,21:11:17.000,99,11123490,-795,0,1681074676,12917.487712139999,166.2134801400025,54438.30565416
2023-04-09,21:11:18.000,99,11123525,-795,0,1681074677,12917.521393689989,166.29102057000273,54438.33360264
2023-04-09,21:11:19.000,99,11123488,-795,0,1681074678,12917.555075239994,166.31921709000017,54438.396486720005
2023-04-09,21:11:20.000,99,11123487,-795,0,1681074679,12917.62917465,166.41790490999847,54438.4244352
2023-04-09,21:11:21.000,99,11123509,-795,0,1681074680,12917.64264726999,166.45315056000254,54438.466357920006
2023-04-09,21:11:22.000,99,11123462,-795,0,1681074681,12917.66959251,166.5095436000047,54438.466357920006
2023-04-09,21:11:23.000,99,11123542,-795,0,1681074682,12917.72348298999,166.59413316000428,54438.48033216
2023-04-09,21:11:24.000,99,11123510,-795,0,1681074683,12917.82452763999,166.60118229000363,54438.55719048001
2023-04-09,21:11:25.000,99,11123488,-795,0,1681074684,12917.80431870999,166.61528055000235,54438.53622912001
2023-04-09,21:11:26.000,99,11123485,-795,0,1681074685,12917.838000259995,166.67872272000386,54438.53622912001
2023-04-09,21:11:27.000,99,11123497,-795,0,1681074686,12917.82452763999,166.74921402000473,54438.45238368
2023-04-09,21:11:28.000,99,11123512,-795,0,1681074687,12917.86494549999,166.76331228000345,54438.515267760005
2023-04-09,21:11:29.000,99,11123495,-795,0,1681074688,12917.918835979995,166.82675444999768,54438.66199728
2023-04-09,21:11:30.000,99,11123567,-795,0,1681074689,12917.97272646,166.8549509700024,54438.69693288
2023-04-09,21:11:31.000,99,11123489,-795,0,1681074690,12917.939044909996,166.8549509700024,54438.64103592
2023-04-09,21:11:32.000,99,11123486,-795,0,1681074691,12917.95251753,166.88314748999983,54438.60610032001
2023-04-09,21:11:33.000,99,11123504,-795,0,1681074692,12917.959253839996,166.8549509700024,54438.66199728
2023-04-09,21:11:34.000,99,11123521,-795,0,1681074693,12917.939044909996,166.86200010000175,54438.64103592
2023-04-09,21:11:35.000,99,11123524,-795,0,1681074694,12917.92557228999,166.8690492300011,54438.6689844
2023-04-09,21:11:36.000,99,11123486,-795,0,1681074695,12917.797582399995,166.88314748999983,54438.43142232
2023-04-09,21:11:37.000,99,11123494,-795,0,1681074696,12917.75042823,166.84085271000367,54438.4244352
2023-04-09,21:11:38.000,99,11123497,-795,0,1681074697,12917.79084609,166.82675444999768,54438.634048800006
2023-04-09,21:11:39.000,99,11123495,-795,0,1681074698,12917.78410977999,166.81265618999896,54438.77379120001
2023-04-09,21:11:40.000,99,11123446,-795,0,1681074699,12917.75042823,166.79855793000024,54438.745842719996
2023-04-09,21:11:41.000,99,11123502,-795,0,1681074700,12917.68306512999,166.73511575999873,54438.78776544
2023-04-09,21:11:42.000,99,11123490,-795,0,1681074701,12917.568547859999,166.72101750000002,54438.71789424
2023-04-09,21:11:43.000,99,11123536,-795,0,1681074702,12917.507921069999,166.71396837000066,54438.69693288
2023-04-09,21:11:44.000,99,11123520,-795,0,1681074703,12917.494448449994,166.7069192400013,54438.75981696
2023-04-09,21:11:45.000,99,11123493,-795,0,1681074704,12917.433821659994,166.68577185000322,54438.78776544
2023-04-09,21:11:46.000,99,11123520,-795,0,1681074705,12917.305831769998,166.71396837000066,54438.67597152001
2023-04-09,21:11:47.000,99,11123452,-795,0,1681074706,12917.265413909998,166.6575753299985,54438.79475256001
2023-04-09,21:11:48.000,99,11123485,-795,0,1681074707,12917.231732359993,166.6716735900045,54438.84366240001
2023-04-09,21:11:49.000,99,11123527,-795,0,1681074708,12917.130687709992,166.65052619999915,54438.77379120001
2023-04-09,21:11:50.000,99,11123530,-795,0,1681074709,12917.056588300002,166.66462445999787,54438.7388556
2023-04-09,21:11:51.000,99,11123496,-795,0,1681074710,12917.063324609997,166.65052619999915,54438.8087268
2023-04-09,21:11:52.000,99,11123515,-795,0,1681074711,12916.942071029996,166.66462445999787,54438.682958640005
2023-04-09,21:11:53.000,99,11123492,-795,0,1681074712,12916.921862099996,166.68577185000322,54438.62706168001
2023-04-09,21:11:54.000,99,11123526,-795,0,1681074713,12916.948807339992,166.69987011000194,54438.77379120001
2023-04-09,21:11:55.000,99,11123502,-795,0,1681074714,12916.942071029996,166.71396837000066,54438.79475256001
2023-04-09,21:11:56.000,99,11123492,-795,0,1681074715,12916.901653169996,166.7703614100028,54438.79475256001
2023-04-09,21:11:57.000,99,11123490,-795,0,1681074716,12916.854499000001,166.7421648899981,54438.69693288
2023-04-09,21:11:58.000,99,11123446,-795,0,1681074717,12916.847762689991,166.79150880000088,54438.71090712
2023-04-09,21:11:59.000,99,11123536,-795,0,1681074718,12916.861235309996,166.77741054000217,54438.69693288
2023-04-09,21:12:00.000,99,11123513,-795,0,1681074719,12916.847762689991,166.78445967000152,54438.75981696
2023-04-09,21:12:01.000,99,11123485,-795,0,1681074720,12916.867971619991,166.8056070599996,54438.79475256001
2023-04-09,21:12:02.000,99,11123533,-795,0,1681074721,12916.861235309996,166.81265618999896,54438.77379120001
2023-04-09,21:12:03.000,99,11123519,-795,0,1681074722,12916.847762689991,166.82675444999768,54438.77379120001
2023-04-09,21:12:04.000,99,11123477,-795,0,1681074723,12916.854499000001,166.81970531999832,54438.67597152001
2023-04-09,21:12:05.000,99,11123512,-795,0,1681074724,12916.975752580001,166.79855793000024,54438.78776544
2023-04-09,21:12:06.000,99,11123513,-795,0,1681074725,12916.962279959997,166.81970531999832,54438.71789424
2023-04-09,21:12:07.000,99,11123504,-795,0,1681074726,12916.948807339992,166.78445967000152,54438.613087440004
2023-04-09,21:12:08.000,99,11123516,-795,0,1681074727,12916.975752580001,166.8690492300011,54438.5991132
2023-04-09,21:12:09.000,99,11123486,-795,0,1681074728,12917.002697819997,166.81970531999832,54438.66199728
2023-04-09,21:12:10.000,99,11123514,-795,0,1681074729,12917.036379370002,166.84790184000303,54438.75981696
2023-04-09,21:12:11.000,99,11123534,-795,0,1681074730,12917.097006160002,166.82675444999768,54438.78776544
2023-04-09,21:12:12.000,99,11123519,-795,0,1681074731,12917.130687709992,166.83380358000431,54438.66199728
2023-04-09,21:12:13.000,99,11123468,-795,0,1681074732,12917.150896639992,166.81970531999832,54438.75981696
2023-04-09,21:12:14.000,99,11123519,-795,0,1681074733,12917.184578189997,166.79150880000088,54438.71789424
2023-04-09,21:12:15.000,99,11123523,-795,0,1681074734,12917.218259740002,166.79150880000088,54438.745842719996
2023-04-09,21:12:16.000,99,11123523,-795,0,1681074735,12917.184578189997,166.79150880000088,54438.613087440004
2023-04-09,21:12:17.000,99,11123530,-795,0,1681074736,12917.184578189997,166.78445967000152,54438.53622912001
2023-04-09,21:12:18.000,99,11123525,-795,0,1681074737,12917.177841880002,166.79150880000088,54438.52225488
2023-04-09,21:12:19.000,99,11123515,-795,0,1681074738,12917.258677600003,166.79150880000088,54438.731868480005
2023-04-09,21:12:20.000,99,11123460,-795,0,1681074739,12917.224996049998,166.82675444999768,54438.62007456
2023-04-09,21:12:21.000,99,11123496,-795,0,1681074740,12917.224996049998,166.77741054000217,54438.682958640005
2023-04-09,21:12:22.000,99,11123535,-795,0,1681074741,12917.150896639992,166.79150880000088,54438.54321624
2023-04-09,21:12:23.000,99,11123489,-795,0,1681074742,12917.123951399997,166.7562631500041,54438.55020336
2023-04-09,21:12:24.000,99,11123509,-795,0,1681074743,12917.117215090002,166.81265618999896,54438.613087440004
2023-04-09,21:12:25.000,99,11123449,-795,0,1681074744,12917.117215090002,166.78445967000152,54438.64103592
2023-04-09,21:12:26.000,99,11123500,-795,0,1681074745,12917.063324609997,166.79150880000088,54438.5991132
2023-04-09,21:12:27.000,99,11123479,-795,0,1681074746,12917.056588300002,166.7421648899981,54438.55020336
2023-04-09,21:12:28.000,99,11123487,-795,0,1681074747,12917.029643059992,166.74921402000473,54438.55719048001
2023-04-09,21:12:29.000,99,11123477,-795,0,1681074748,12917.002697819997,166.71396837000066,54438.48731928001
2023-04-09,21:12:30.000,99,11123493,-795,0,1681074749,12916.955543650001,166.72101750000002,54438.48033216
2023-04-09,21:12:31.000,99,11123506,-795,0,1681074750,12916.962279959997,166.68577185000322,54438.45238368
2023-04-09,21:12:32.000,99,11123483,-795,0,1681074751,12916.921862099996,166.69987011000194,54438.410460959996
2023-04-09,21:12:33.000,99,11123486,-795,0,1681074752,12916.901653169996,166.69282098000258,54438.466357920006
2023-04-09,21:12:34.000,99,11123505,-795,0,1681074753,12916.948807339992,166.66462445999787,54438.48731928001
2023-04-09,21:12:35.000,99,11123475,-795,0,1681074754,12916.969016269992,166.67872272000386,54438.578151839996
2023-04-09,21:12:36.000,99,11123503,-795,0,1681074755,12916.955543650001,166.6716735900045,54438.55719048001
2023-04-09,21:12:37.000,99,11123475,-795,0,1681074756,12916.935334720001,166.65052619999915,54438.36155112
2023-04-09,21:12:38.000,99,11123501,-795,0,1681074757,12916.867971619991,166.65052619999915,54438.16591176
2023-04-09,21:12:39.000,99,11123494,-795,0,1681074758,12916.908389479991,166.6575753299985,54438.34058976001
2023-04-09,21:12:40.000,99,11123489,-795,0,1681074759,12916.935334720001,166.6434770699998,54438.45238368
2023-04-09,21:12:41.000,99,11123523,-795,0,1681074760,12916.942071029996,166.72101750000002,54438.48033216
2023-04-09,21:12:42.000,99,11123505,-795,0,1681074761,12916.942071029996,166.6575753299985,54438.466357920006
2023-04-09,21:12:43.000,99,11123497,-795,0,1681074762,12916.948807339992,166.69282098000258,54438.43142232
2023-04-09,21:12:44.000,99,11123452,-795,0,1681074763,12916.995961510002,166.66462445999787,54438.58513896001
2023-04-09,21:12:45.000,99,11123475,-795,0,1681074764,12916.942071029996,166.7069192400013,54438.4943064
2023-04-09,21:12:46.000,99,11123528,-795,0,1681074765,12916.935334720001,166.7069192400013,54438.50828064001
2023-04-09,21:12:47.000,99,11123447,-795,0,1681074766,12916.874707930001,166.7562631500041,54438.410460959996
2023-04-09,21:12:48.000,99,11123539,-795,0,1681074767,12916.867971619991,166.7562631500041,54438.48731928001
2023-04-09,21:12:49.000,99,11123504,-795,0,1681074768,12916.881444239996,166.77741054000217,54438.53622912001
2023-04-09,21:12:50.000,99,11123497,-795,0,1681074769,12916.854499000001,166.82675444999768,54438.48033216
2023-04-09,21:12:51.000,99,11123505,-795,0,1681074770,12916.881444239996,166.8549509700024,54438.60610032001
2023-04-09,21:12:52.000,99,11123533,-795,0,1681074771,12916.867971619991,166.86200010000175,54438.57116472
2023-04-09,21:12:53.000,99,11123456,-795,0,1681074772,12916.894916860001,166.8901966199992,54438.634048800006
2023-04-09,21:12:54.000,99,11123569,-795,0,1681074773,12916.901653169996,166.89724574999855,54438.613087440004
2023-04-09,21:12:55.000,99,11123448,-795,0,1681074774,12916.874707930001,166.93954053000198,54438.634048800006
2023-04-09,21:12:56.000,99,11123486,-795,0,1681074775,12916.841026379996,166.93249140000262,54438.55020336
2023-04-09,21:12:57.000,99,11123533,-795,0,1681074776,12916.861235309996,166.98183530999813,54438.55719048001
2023-04-09,21:12:58.000,99,11123521,-795,0,1681074777,12916.962279959997,166.96068792000005,54438.69693288
2023-04-09,21:12:59.000,99,11123460,-795,0,1681074778,12916.982488889997,166.98183530999813,54438.70392000001
2023-04-09,21:13:00.000,99,11123486,-795,0,1681074779,12916.969016269992,166.97478617999877,54438.67597152001
2023-04-09,21:13:01.000,99,11123411,-795,0,1681074780,12916.948807339992,166.96068792000005,54438.59212608
2023-04-09,21:13:02.000,99,11123486,-795,0,1681074781,12916.962279959997,166.99593357000413,54438.55020336
2023-04-09,21:13:03.000,99,11123472,-795,0,1681074782,12916.989225199992,166.98888444000477,54438.52225488
2023-04-09,21:13:04.000,99,11123479,-795,0,1681074783,12917.049851989992,166.9536387900007,54438.64802304
2023-04-09,21:13:05.000,99,11123443,-795,0,1681074784,12917.076797230002,166.9677370499994,54438.634048800006
2023-04-09,21:13:06.000,99,11123473,-795,0,1681074785,12917.090269849992,166.9536387900007,54438.62007456
2023-04-09,21:13:07.000,99,11123521,-795,0,1681074786,12917.123951399997,166.91134401000454,54438.613087440004
2023-04-09,21:13:08.000,99,11123479,-795,0,1681074787,12917.171105569993,166.91134401000454,54438.6689844
2023-04-09,21:13:09.000,99,11123408,-795,0,1681074788,12917.144160329997,166.8901966199992,54438.58513896001
2023-04-09,21:13:10.000,99,11123493,-795,0,1681074789,12917.204787119997,166.84790184000303,54438.613087440004
2023-04-09,21:13:11.000,99,11123525,-795,0,1681074790,12917.157632950002,166.87609836000047,54438.578151839996
2023-04-09,21:13:12.000,99,11123528,-795,0,1681074791,12917.150896639992,166.79855793000024,54438.4943064
2023-04-09,21:13:13.000,99,11123488,-795,0,1681074792,12917.130687709992,166.84790184000303,54438.47334504
2023-04-09,21:13:14.000,99,11123510,-795,0,1681074793,12917.204787119997,166.81970531999832,54438.59212608
2023-04-09,21:13:15.000,99,11123497,-795,0,1681074794,12917.184578189997,166.73511575999873,54438.52225488
2023-04-09,21:13:16.000,99,11123505,-795,0,1681074795,12917.198050810002,166.72101750000002,54438.48731928001
2023-04-09,21:13:17.000,99,11123463,-795,0,1681074796,12917.137424020002,166.8056070599996,54438.41744808001
2023-04-09,21:13:18.000,99,11123392,-795,0,1681074797,12917.117215090002,166.7421648899981,54438.45238368
2023-04-09,21:13:19.000,99,11123457,-795,0,1681074798,12917.110478779992,166.74921402000473,54438.466357920006
2023-04-09,21:13:20.000,99,11123533,-795,0,1681074799,12917.144160329997,166.71396837000066,54438.38949960001
2023-04-09,21:13:21.000,99,11123510,-795,0,1681074800,12917.043115679997,166.74921402000473,54438.347576880005
2023-04-09,21:13:22.000,99,11123491,-795,0,1681074801,12917.110478779992,166.72806662999938,54438.36853824001
2023-04-09,21:13:23.000,99,11123481,-795,0,1681074802,12917.063324609997,166.78445967000152,54438.45238368
2023-04-09,21:13:24.000,99,11123474,-795,0,1681074803,12917.103742469997,166.72806662999938,54438.43142232
2023-04-09,21:13:25.000,99,11123458,-795,0,1681074804,12917.022906749997,166.77741054000217,54438.41744808001
2023-04-09,21:13:26.000,99,11123516,-795,0,1681074805,12917.056588300002,166.79150880000088,54438.34058976001
2023-04-09,21:13:27.000,99,11123533,-795,0,1681074806,12917.009434129992,166.84085271000367,54438.29167992001
2023-04-09,21:13:28.000,99,11123482,-795,0,1681074807,12917.063324609997,166.8056070599996,54438.347576880005
2023-04-09,21:13:29.000,99,11123507,-795,0,1681074808,12917.076797230002,166.8549509700024,54438.41744808001
2023-04-09,21:13:30.000,99,11123455,-795,0,1681074809,12917.110478779992,166.84085271000367,54438.43840944001
2023-04-09,21:13:31.000,99,11123465,-795,0,1681074810,12917.076797230002,166.9183931400039,54438.466357920006
2023-04-09,21:13:32.000,99,11123510,-795,0,1681074811,12917.117215090002,166.88314748999983,54438.36853824001
2023-04-09,21:13:33.000,99,11123467,-795,0,1681074812,12917.117215090002,166.9183931400039,54438.52225488
2023-04-09,21:13:34.000,99,11123496,-795,0,1681074813,12917.103742469997,166.9042948799979,54438.40347384
2023-04-09,21:13:35.000,99,11123491,-795,0,1681074814,12917.103742469997,166.92544227000326,54438.396486720005
2023-04-09,21:13:36.000,99,11123457,-795,0,1681074815,12917.070060919992,166.89724574999855,54438.40347384
2023-04-09,21:13:37.000,99,11123471,-795,0,1681074816,12917.076797230002,166.92544227000326,54438.36853824001
2023-04-09,21:13:38.000,99,11123452,-795,0,1681074817,12917.117215090002,166.92544227000326,54438.515267760005
2023-04-09,21:13:39.000,99,11123464,-795,0,1681074818,12917.130687709992,166.84790184000303,54438.23578296
2023-04-09,21:13:40.000,99,11123478,-795,0,1681074819,12917.110478779992,166.9042948799979,54438.32661552
2023-04-09,21:13:41.000,99,11123468,-795,0,1681074820,12917.150896639992,166.93954053000198,54438.50129352
2023-04-09,21:13:42.000,99,11123489,-795,0,1681074821,12917.090269849992,166.91134401000454,54438.36155112
2023-04-09,21:13:43.000,99,11123424,-795,0,1681074822,12917.063324609997,166.9183931400039,54438.33360264
2023-04-09,21:13:44.000,99,11123444,-795,0,1681074823,12917.110478779992,166.87609836000047,54438.396486720005
2023-04-09,21:13:45.000,99,11123517,-795,0,1681074824,12917.070060919992,166.93249140000262,54438.36853824001
2023-04-09,21:13:46.000,99,11123439,-795,0,1681074825,12917.076797230002,166.87609836000047,54438.33360264
2023-04-09,21:13:47.000,99,11123438,-795,0,1681074826,12917.070060919992,166.82675444999768,54438.32661552
2023-04-09,21:13:48.000,99,11123439,-795,0,1681074827,12917.049851989992,166.79150880000088,54438.38949960001
2023-04-09,21:13:49.000,99,11123437,-795,0,1681074828,12917.049851989992,166.7562631500041,54438.36155112
2023-04-09,21:13:50.000,99,11123516,-795,0,1681074829,12917.016170440002,166.72806662999938,54438.32661552
2023-04-09,21:13:51.000,99,11123485,-795,0,1681074830,12916.989225199992,166.67872272000386,54438.354564
2023-04-09,21:13:52.000,99,11123479,-795,0,1681074831,12916.969016269992,166.67872272000386,54438.277705680004
2023-04-09,21:13:53.000,99,11123471,-795,0,1681074832,12916.928598409992,166.6716735900045,54438.347576880005
2023-04-09,21:13:54.000,99,11123507,-795,0,1681074833,12916.942071029996,166.59413316000428,54438.47334504
2023-04-09,21:13:55.000,99,11123506,-795,0,1681074834,12916.942071029996,166.59413316000428,54438.48033216
2023-04-09,21:13:56.000,99,11123487,-795,0,1681074835,12916.955543650001,166.5236418600034,54438.41744808001
2023-04-09,21:13:57.000,99,11123487,-795,0,1681074836,12916.861235309996,166.53774012000213,54438.36853824001
2023-04-09,21:13:58.000,99,11123451,-795,0,1681074837,12916.874707930001,166.51659273000405,54438.41744808001
2023-04-09,21:13:59.000,99,11123481,-795,0,1681074838,12916.854499000001,166.47429795000062,54438.445396560004
2023-04-09,21:14:00.000,99,11123502,-795,0,1681074839,12916.861235309996,166.4601996900019,54438.45937080001
2023-04-09,21:14:01.000,99,11123516,-795,0,1681074840,12916.83429007,166.47429795000062,54438.45937080001
2023-04-09,21:14:02.000,99,11123523,-795,0,1681074841,12916.81408114,166.4108557799991,54438.47334504
2023-04-09,21:14:03.000,99,11123507,-795,0,1681074842,12916.807344829991,166.3967575200004,54438.445396560004
2023-04-09,21:14:04.000,99,11123489,-795,0,1681074843,12916.780399589996,166.37561013000231,54438.48033216
2023-04-09,21:14:05.000,99,11123458,-795,0,1681074844,12916.787135899991,166.34741361000488,54438.55719048001
2023-04-09,21:14:06.000,99,11123501,-795,0,1681074845,12916.83429007,166.37561013000231,54438.60610032001
2023-04-09,21:14:07.000,99,11123498,-795,0,1681074846,12916.780399589996,166.2980697000021,54438.50828064001
2023-04-09,21:14:08.000,99,11123538,-795,0,1681074847,12916.820817449996,166.3121679600008,54438.50828064001
2023-04-09,21:14:09.000,99,11123508,-795,0,1681074848,12916.800608519996,166.3121679600008,54438.57116472
2023-04-09,21:14:10.000,99,11123469,-795,0,1681074849,12916.901653169996,166.28397144000337,54438.65501016001
2023-04-09,21:14:11.000,99,11123497,-795,0,1681074850,12916.888180549991,166.26987318000465,54438.67597152001
2023-04-09,21:14:12.000,99,11123491,-795,0,1681074851,12916.915125790001,166.20643101000314,54438.5991132
2023-04-09,21:14:13.000,99,11123512,-795,0,1681074852,12916.901653169996,166.19938188000378,54438.70392000001
2023-04-09,21:14:14.000,99,11123508,-795,0,1681074853,12916.921862099996,166.19233275000443,54438.62007456
2023-04-09,21:14:15.000,99,11123452,-795,0,1681074854,12916.975752580001,166.1641362299997,54438.62706168001
2023-04-09,21:14:16.000,99,11123483,-795,0,1681074855,12916.962279959997,166.14298884000164,54438.564177600005
2023-04-09,21:14:17.000,99,11123502,-795,0,1681074856,12916.942071029996,166.10774319000484,54438.57116472
2023-04-09,21:14:18.000,99,11123486,-795,0,1681074857,12917.070060919992,166.0654484100014,54438.682958640005
2023-04-09,21:14:19.000,99,11123516,-795,0,1681074858,12917.070060919992,166.0513501500027,54438.67597152001
2023-04-09,21:14:20.000,99,11123507,-795,0,1681074859,12917.090269849992,166.0654484100014,54438.613087440004
2023-04-09,21:14:21.000,99,11123504,-795,0,1681074860,12917.022906749997,165.99495711000054,54438.54321624
2023-04-09,21:14:22.000,99,11123495,-795,0,1681074861,12917.022906749997,166.00905536999926,54438.43840944001
2023-04-09,21:14:23.000,99,11123481,-795,0,1681074862,12917.043115679997,166.03725189000397,54438.43142232
2023-04-09,21:14:24.000,99,11123476,-795,0,1681074863,12916.995961510002,166.04430102000333,54438.2846928
2023-04-09,21:14:25.000,99,11123508,-795,0,1681074864,12917.029643059992,166.02315362999798,54438.45937080001
2023-04-09,21:14:26.000,99,11123517,-795,0,1681074865,12917.016170440002,166.0020062399999,54438.40347384
2023-04-09,21:14:27.000,99,11123481,-795,0,1681074866,12917.049851989992,166.01610449999862,54438.445396560004
2023-04-09,21:14:28.000,99,11123502,-795,0,1681074867,12917.063324609997,166.0020062399999,54438.466357920006
2023-04-09,21:14:29.000,99,11123480,-795,0,1681074868,12917.022906749997,166.0302027600046,54438.45937080001
2023-04-09,21:14:30.000,99,11123495,-795,0,1681074869,12916.975752580001,166.03725189000397,54438.38949960001
2023-04-09,21:14:31.000,99,11123480,-795,0,1681074870,12916.982488889997,166.05839928000205,54438.43840944001
2023-04-09,21:14:32.000,99,11123508,-795,0,1681074871,12916.975752580001,166.03725189000397,54438.30565416
2023-04-09,21:14:33.000,99,11123484,-795,0,1681074872,12916.915125790001,166.02315362999798,54438.37552536
2023-04-09,21:14:34.000,99,11123480,-795,0,1681074873,12916.901653169996,166.07249754000077,54438.52225488
2023-04-09,21:14:35.000,99,11123489,-795,0,1681074874,12916.901653169996,166.07249754000077,54438.58513896001
2023-04-09,21:14:36.000,99,11123514,-795,0,1681074875,12916.948807339992,166.05839928000205,54438.564177600005
2023-04-09,21:14:37.000,99,11123472,-795,0,1681074876,12916.800608519996,166.09364492999885,54438.43840944001
2023-04-09,21:14:38.000,99,11123538,-795,0,1681074877,12916.827553759991,166.0865957999995,54438.40347384
2023-04-09,21:14:39.000,99,11123474,-795,0,1681074878,12916.83429007,166.07954667000013,54438.48731928001
2023-04-09,21:14:40.000,99,11123480,-795,0,1681074879,12916.820817449996,166.0654484100014,54438.2846928
2023-04-09,21:14:41.000,99,11123508,-795,0,1681074880,12916.72650910999,166.10774319000484,54438.19386024
2023-04-09,21:14:42.000,99,11123467,-795,0,1681074881,12916.800608519996,166.14298884000164,54438.45937080001
2023-04-09,21:14:43.000,99,11123497,-795,0,1681074882,12916.76692696999,166.09364492999885,54438.445396560004
2023-04-09,21:14:44.000,99,11123497,-795,0,1681074883,12916.800608519996,166.1147923200042,54438.50828064001
2023-04-09,21:14:45.000,99,11123506,-795,0,1681074884,12916.77366328,166.09364492999885,54438.466357920006
2023-04-09,21:14:46.000,99,11123477,-795,0,1681074885,12916.719772799996,166.12889058000292,54438.47334504
2023-04-09,21:14:47.000,99,11123456,-795,0,1681074886,12916.638937079995,166.15708710000035,54438.347576880005
2023-04-09,21:14:48.000,99,11123517,-795,0,1681074887,12916.6524097,166.17823448999843,54438.36853824001
2023-04-09,21:14:49.000,99,11123504,-795,0,1681074888,12916.699563869995,166.17118535999907,54438.43142232
2023-04-09,21:14:50.000,99,11123513,-795,0,1681074889,12916.68609124999,166.19233275000443,54438.52225488
2023-04-09,21:14:51.000,99,11123541,-795,0,1681074890,12916.679354939995,166.1147923200042,54438.53622912001
2023-04-09,21:14:52.000,99,11123507,-795,0,1681074891,12916.618728149995,166.17823448999843,54438.45238368
2023-04-09,21:14:53.000,99,11123513,-795,0,1681074892,12916.659146009995,166.12184145000356,54438.45937080001
2023-04-09,21:14:54.000,99,11123471,-795,0,1681074893,12916.62546445999,166.14298884000164,54438.47334504
2023-04-09,21:14:55.000,99,11123478,-795,0,1681074894,12916.638937079995,166.150037970001,54438.45238368
2023-04-09,21:14:56.000,99,11123484,-795,0,1681074895,12916.61199184,166.10774319000484,54438.38251248
2023-04-09,21:14:57.000,99,11123507,-795,0,1681074896,12916.55136505,166.09364492999885,54438.40347384
2023-04-09,21:14:58.000,99,11123487,-795,0,1681074897,12916.638937079995,166.0513501500027,54438.45238368
2023-04-09,21:14:59.000,99,11123477,-795,0,1681074898,12916.578310289995,166.04430102000333,54438.45937080001
2023-04-09,21:15:00.000,99,11123464,-795,0,1681074899,12916.57157398,166.05839928000205,54438.48731928001
2023-04-09,21:15:01.000,99,11123505,-795,0,1681074900,12916.56483766999,166.0302027600046,54438.4244352
2023-04-09,21:15:02.000,99,11123533,-795,0,1681074901,12916.46379301999,166.0302027600046,54438.33360264
2023-04-09,21:15:03.000,99,11123485,-795,0,1681074902,12916.44358408999,165.99495711000054,54438.36853824001
2023-04-09,21:15:04.000,99,11123516,-795,0,1681074903,12916.477265639995,165.99495711000054,54438.40347384
2023-04-09,21:15:05.000,99,11123457,-795,0,1681074904,12916.43011147,165.95971146000375,54438.45238368
2023-04-09,21:15:06.000,99,11123496,-795,0,1681074905,12916.34253943999,165.9667605900031,54438.30565416
2023-04-09,21:15:07.000,99,11123455,-795,0,1681074906,12916.36274836999,165.88922016000288,54438.445396560004
2023-04-09,21:15:08.000,99,11123477,-795,0,1681074907,12916.329066819999,165.88922016000288,54438.466357920006
2023-04-09,21:15:09.000,99,11123499,-795,0,1681074908,12916.335803129994,165.8046306000033,54438.445396560004
2023-04-09,21:15:10.000,99,11123478,-795,0,1681074909,12916.288648959999,165.8680727700048,54438.41744808001
2023-04-09,21:15:11.000,99,11123504,-795,0,1681074910,12916.248231099999,165.8046306000033,54438.41744808001
2023-04-09,21:15:12.000,99,11123487,-795,0,1681074911,12916.167395379998,165.79053234000457,54438.31264128
2023-04-09,21:15:13.000,99,11123493,-795,0,1681074912,12916.140450139988,165.73413930000243,54438.29167992001
2023-04-09,21:15:14.000,99,11123413,-795,0,1681074913,12916.153922759993,165.72709017000307,54438.354564
2023-04-09,21:15:15.000,99,11123490,-795,0,1681074914,12916.113504899993,165.7059427799977,54438.36155112
2023-04-09,21:15:16.000,99,11123502,-795,0,1681074915,12916.093295969993,165.67069713000092,54438.33360264
2023-04-09,21:15:17.000,99,11123492,-795,0,1681074916,12916.066350729998,165.63545148000412,54438.24975720001
2023-04-09,21:15:18.000,99,11123460,-795,0,1681074917,12916.005723939998,165.61430408999877,54438.27071856001
2023-04-09,21:15:19.000,99,11123478,-795,0,1681074918,12916.019196560002,165.6072549599994,54438.25674432
2023-04-09,21:15:20.000,99,11123494,-795,0,1681074919,12916.032669179993,165.5931567000007,54438.24975720001
2023-04-09,21:15:21.000,99,11123457,-795,0,1681074920,12916.012460249993,165.5579110500039,54438.30565416
2023-04-09,21:15:22.000,99,11123496,-795,0,1681074921,12915.998987630002,165.52971452999918,54438.24277008001
2023-04-09,21:15:23.000,99,11123508,-795,0,1681074922,12916.025932869998,165.48037062000367,54438.20084736001
2023-04-09,21:15:24.000,99,11123483,-795,0,1681074923,12916.120241209988,165.53676365999854,54438.20084736001
2023-04-09,21:15:25.000,99,11123450,-795,0,1681074924,12916.113504899993,165.61430408999877,54438.12398904001
2023-04-09,21:15:26.000,99,11123480,-795,0,1681074925,12916.066350729998,165.71299191000435,54438.061104960005
2023-04-09,21:15:27.000,99,11123481,-795,0,1681074926,12915.924888219997,165.82577799000137,54438.02616936
2023-04-09,21:15:28.000,99,11123468,-795,0,1681074927,12915.756480470001,165.8398762500001,54438.06809208
2023-04-09,21:15:29.000,99,11123472,-795,0,1681074928,12915.776689400001,165.8539745099988,54438.1449504
2023-04-09,21:15:30.000,99,11123544,-795,0,1681074929,12915.783425709997,165.88922016000288,54438.31264128
2023-04-09,21:15:31.000,99,11123485,-795,0,1681074930,12915.769953089992,165.91741668000031,54438.30565416
2023-04-09,21:15:32.000,99,11123471,-795,0,1681074931,12915.722798919996,165.9667605900031,54438.228795840005
2023-04-09,21:15:33.000,99,11123488,-795,0,1681074932,12915.790162019992,165.9667605900031,54438.347576880005
2023-04-09,21:15:34.000,99,11123464,-795,0,1681074933,12915.763216779997,166.05839928000205,54438.24277008001
2023-04-09,21:15:35.000,99,11123505,-795,0,1681074934,12915.729535229992,166.10774319000484,54438.298667040006
2023-04-09,21:15:36.000,99,11123512,-795,0,1681074935,12915.689117369991,166.17823448999843,54438.25674432
2023-04-09,21:15:37.000,99,11123517,-795,0,1681074936,12915.689117369991,166.22757840000122,54438.29167992001
2023-04-09,21:15:38.000,99,11123480,-795,0,1681074937,12915.716062610001,166.25577491999866,54438.410460959996
2023-04-09,21:15:39.000,99,11123510,-795,0,1681074938,12915.749744159992,166.26282404999802,54438.43840944001
2023-04-09,21:15:40.000,99,11123507,-795,0,1681074939,12915.689117369991,166.3121679600008,54438.396486720005
2023-04-09,21:15:41.000,99,11123390,-795,0,1681074940,12915.709326299992,166.3121679600008,54438.36155112
2023-04-09,21:15:42.000,99,11123483,-795,0,1681074941,12915.628490579991,166.31921709000017,54438.09604056
2023-04-09,21:15:43.000,99,11123465,-795,0,1681074942,12915.641963199996,166.32626621999952,54438.36853824001
2023-04-09,21:15:44.000,99,11123483,-795,0,1681074943,12915.695853680001,166.3615118700036,54438.38949960001
2023-04-09,21:15:45.000,99,11123521,-795,0,1681074944,12915.729535229992,166.34741361000488,54438.36155112
2023-04-09,21:15:46.000,99,11123497,-795,0,1681074945,12915.709326299992,166.34741361000488,54438.37552536
2023-04-09,21:15:47.000,99,11123523,-795,0,1681074946,12915.635226890001,166.3121679600008,54438.34058976001
2023-04-09,21:15:48.000,99,11123484,-795,0,1681074947,12915.682381059996,166.29102057000273,54438.410460959996
2023-04-09,21:15:49.000,99,11123463,-795,0,1681074948,12915.682381059996,166.22052927000186,54438.40347384
2023-04-09,21:15:50.000,99,11123512,-795,0,1681074949,12915.675644750001,166.19233275000443,54438.36155112
2023-04-09,21:15:51.000,99,11123446,-795,0,1681074950,12915.655435820001,166.13593971000228,54438.4244352
2023-04-09,21:15:52.000,99,11123487,-795,0,1681074951,12915.61501796,166.05839928000205,54438.32661552
2023-04-09,21:15:53.000,99,11123441,-795,0,1681074952,12915.61501796,166.0654484100014,54438.38251248
2023-04-09,21:15:54.000,99,11123501,-795,0,1681074953,12915.662172129996,165.98790798000118,54438.48731928001
2023-04-09,21:15:55.000,99,11123507,-795,0,1681074954,12915.588072719991,165.9033184200016,54438.48033216
2023-04-09,21:15:56.000,99,11123495,-795,0,1681074955,12915.59480903,165.87512190000416,54438.48033216
2023-04-09,21:15:57.000,99,11123474,-795,0,1681074956,12915.51397331,165.84692537999945,54438.40347384
2023-04-09,21:15:58.000,99,11123498,-795,0,1681074957,12915.52744592999,165.76938494999922,54438.43840944001
2023-04-09,21:15:59.000,99,11123502,-795,0,1681074958,12915.520709619996,165.73413930000243,54438.48731928001
2023-04-09,21:16:00.000,99,11123506,-795,0,1681074959,12915.49376438,165.69889364999835,54438.48731928001
2023-04-09,21:16:01.000,99,11123477,-795,0,1681074960,12915.43313759,165.69889364999835,54438.396486720005
2023-04-09,21:16:02.000,99,11123477,-795,0,1681074961,12915.38598341999,165.64954974000284,54438.45238368
2023-04-09,21:16:03.000,99,11123515,-795,0,1681074962,12915.379247109995,165.62135321999813,54438.445396560004
2023-04-09,21:16:04.000,99,11123491,-795,0,1681074963,12915.439873899995,165.5438127899979,54438.53622912001
2023-04-09,21:16:05.000,99,11123481,-795,0,1681074964,12915.39271973,165.5720093100026,54438.53622912001
2023-04-09,21:16:06.000,99,11123496,-795,0,1681074965,12915.3725108,165.56496018000325,54438.50129352
2023-04-09,21:16:07.000,99,11123547,-795,0,1681074966,12915.36577448999,165.55086192000454,54438.55020336
2023-04-09,21:16:08.000,99,11123515,-795,0,1681074967,12915.34556555999,165.55086192000454,54438.410460959996
2023-04-09,21:16:09.000,99,11123485,-795,0,1681074968,12915.34556555999,165.58610757000133,54438.410460959996
2023-04-09,21:16:10.000,99,11123505,-795,0,1681074969,12915.278202459995,165.56496018000325,54438.36155112
2023-04-09,21:16:11.000,99,11123519,-795,0,1681074970,12915.43313759,165.61430408999877,54438.47334504
2023-04-09,21:16:12.000,99,11123536,-795,0,1681074971,12915.439873899995,165.58610757000133,54438.47334504
2023-04-09,21:16:13.000,99,11123472,-795,0,1681074972,12915.460082829995,165.61430408999877,54438.515267760005
2023-04-09,21:16:14.000,99,11123522,-795,0,1681074973,12915.44661020999,165.63545148000412,54438.45937080001
2023-04-09,21:16:15.000,99,11123496,-795,0,1681074974,12915.419664969995,165.69889364999835,54438.47334504
2023-04-09,21:16:16.000,99,11123507,-795,0,1681074975,12915.460082829995,165.66364800000156,54438.33360264
2023-04-09,21:16:17.000,99,11123528,-795,0,1681074976,12915.48702806999,165.71299191000435,54438.38949960001
2023-04-09,21:16:18.000,99,11123459,-795,0,1681074977,12915.59480903,165.74823756000114,54438.4943064
2023-04-09,21:16:19.000,99,11123497,-795,0,1681074978,12915.59480903,165.76233581999986,54438.48033216
2023-04-09,21:16:20.000,99,11123496,-795,0,1681074979,12915.682381059996,165.76938494999922,54438.466357920006
2023-04-09,21:16:21.000,99,11123488,-795,0,1681074980,12915.648699509991,165.81167973000265,54438.45238368
2023-04-09,21:16:22.000,99,11123498,-795,0,1681074981,12915.655435820001,165.83282712000073,54438.354564
2023-04-09,21:16:23.000,99,11123487,-795,0,1681074982,12915.61501796,165.88217103000352,54438.38251248
2023-04-09,21:16:24.000,99,11123487,-795,0,1681074983,12915.716062610001,165.9033184200016,54438.410460959996
2023-04-09,21:16:25.000,99,11123494,-795,0,1681074984,12915.709326299992,165.88922016000288,54438.410460959996
2023-04-09,21:16:26.000,99,11123502,-795,0,1681074985,12915.722798919996,165.94561319999775,54438.36155112
2023-04-09,21:16:27.000,99,11123477,-795,0,1681074986,12915.743007849997,165.95971146000375,54438.2846928
2023-04-09,21:16:28.000,99,11123477,-795,0,1681074987,12915.790162019992,166.02315362999798,54438.2846928
2023-04-09,21:16:29.000,99,11123498,-795,0,1681074988,12915.763216779997,166.02315362999798,54438.45937080001
2023-04-09,21:16:30.000,99,11123503,-795,0,1681074989,12915.729535229992,166.07249754000077,54438.396486720005
2023-04-09,21:16:31.000,99,11123546,-795,0,1681074990,12915.743007849997,166.1147923200042,54438.396486720005
2023-04-09,21:16:32.000,99,11123438,-795,0,1681074991,12915.689117369991,166.1147923200042,54438.298667040006
2023-04-09,21:16:33.000,99,11123480,-795,0,1681074992,12915.689117369991,166.17118535999907,54438.2846928
2023-04-09,21:16:34.000,99,11123522,-795,0,1681074993,12915.716062610001,166.19938188000378,54438.36155112
2023-04-09,21:16:35.000,99,11123491,-795,0,1681074994,12915.709326299992,166.23462753000058,54438.38251248
2023-04-09,21:16:36.000,99,11123469,-795,0,1681074995,12915.749744159992,166.2487257899993,54438.40347384
2023-04-09,21:16:37.000,99,11123468,-795,0,1681074996,12915.695853680001,166.19938188000378,54438.33360264
2023-04-09,21:16:38.000,99,11123492,-795,0,1681074997,12915.695853680001,166.17118535999907,54438.31264128
2023-04-09,21:16:39.000,99,11123512,-795,0,1681074998,12915.722798919996,166.14298884000164,54438.354564
2023-04-09,21:16:40.000,99,11123526,-795,0,1681074999,12915.722798919996,166.10774319000484,54438.37552536
2023-04-09,21:16:41.000,99,11123488,-795,0,1681075000,12915.682381059996,166.10774319000484,54438.298667040006
2023-04-09,21:16:42.000,99,11123504,-795,0,1681075001,12915.668908439991,166.1147923200042,54438.30565416
2023-04-09,21:16:43.000,99,11123482,-795,0,1681075002,12915.689117369991,166.0020062399999,54438.228795840005
2023-04-09,21:16:44.000,99,11123502,-795,0,1681075003,12915.743007849997,165.98085885000182,54438.36853824001
2023-04-09,21:16:45.000,99,11123495,-795,0,1681075004,12915.689117369991,165.92446580999967,54438.32661552
2023-04-09,21:16:46.000,99,11123508,-795,0,1681075005,12915.662172129996,165.87512190000416,54438.24975720001
2023-04-09,21:16:47.000,99,11123474,-795,0,1681075006,12915.641963199996,165.82577799000137,54438.23578296
2023-04-09,21:16:48.000,99,11123491,-795,0,1681075007,12915.621754269996,165.77643407999858,54438.31264128
2023-04-09,21:16:49.000,99,11123446,-795,0,1681075008,12915.621754269996,165.73413930000243,54438.410460959996
2023-04-09,21:16:50.000,99,11123503,-795,0,1681075009,12915.641963199996,165.691844519999,54438.41744808001
2023-04-09,21:16:51.000,99,11123520,-795,0,1681075010,12915.55439117,165.63545148000412,54438.37552536
2023-04-09,21:16:52.000,99,11123492,-795,0,1681075011,12915.561127479996,165.60020583000005,54438.31962840001
2023-04-09,21:16:53.000,99,11123499,-795,0,1681075012,12915.50723699999,165.5438127899979,54438.40347384
2023-04-09,21:16:54.000,99,11123495,-795,0,1681075013,12915.49376438,165.5085671400011,54438.36155112
2023-04-09,21:16:55.000,99,11123483,-795,0,1681075014,12915.439873899995,165.5085671400011,54438.43840944001
2023-04-09,21:16:56.000,99,11123450,-795,0,1681075015,12915.379247109995,165.46627235999767,54438.354564
2023-04-09,21:16:57.000,99,11123512,-795,0,1681075016,12915.3725108,165.45922322999832,54438.37552536
2023-04-09,21:16:58.000,99,11123492,-795,0,1681075017,12915.379247109995,165.45217409999896,54438.47334504
2023-04-09,21:16:59.000,99,11123499,-795,0,1681075018,12915.3725108,165.43807584000024,54438.515267760005
2023-04-09,21:17:00.000,99,11123485,-795,0,1681075019,12915.3725108,165.4451249699996,54438.50828064001
2023-04-09,21:17:01.000,99,11123483,-795,0,1681075020,12915.3725108,165.41692845000216,54438.52225488
2023-04-09,21:17:02.000,99,11123503,-795,0,1681075021,12915.318620319995,165.41692845000216,54438.396486720005
2023-04-09,21:17:03.000,99,11123493,-795,0,1681075022,12915.298411389995,165.4451249699996,54438.38949960001
2023-04-09,21:17:04.000,99,11123503,-795,0,1681075023,12915.29167508,165.42397758000152,54438.43142232
2023-04-09,21:17:05.000,99,11123467,-795,0,1681075024,12915.28493876999,165.48741975000303,54438.50828064001
2023-04-09,21:17:06.000,99,11123437,-795,0,1681075025,12915.338829249995,165.42397758000152,54438.50828064001
2023-04-09,21:17:07.000,99,11123476,-795,0,1681075026,12915.34556555999,165.48037062000367,54438.50828064001
2023-04-09,21:17:08.000,99,11123465,-795,0,1681075027,12915.36577448999,165.5438127899979,54438.45937080001
2023-04-09,21:17:09.000,99,11123560,-795,0,1681075028,12915.419664969995,165.51561627000046,54438.43840944001
2023-04-09,21:17:10.000,99,11123511,-795,0,1681075029,12915.500500689996,165.58610757000133,54438.515267760005
2023-04-09,21:17:11.000,99,11123518,-795,0,1681075030,12915.53418224,165.5720093100026,54438.515267760005
2023-04-09,21:17:12.000,99,11123487,-795,0,1681075031,12915.520709619996,165.62840235000476,54438.47334504
2023-04-09,21:17:13.000,99,11123498,-795,0,1681075032,12915.561127479996,165.73413930000243,54438.38251248
2023-04-09,21:17:14.000,99,11123503,-795,0,1681075033,12915.675644750001,165.76233581999986,54438.4943064
2023-04-09,21:17:15.000,99,11123499,-795,0,1681075034,12915.769953089992,165.76938494999922,54438.55020336
2023-04-09,21:17:16.000,99,11123488,-795,0,1681075035,12915.823843569997,165.84692537999945,54438.52225488
2023-04-09,21:17:17.000,99,11123495,-795,0,1681075036,12915.796898330002,165.89626929000224,54438.53622912001
2023-04-09,21:17:18.000,99,11123478,-795,0,1681075037,12915.810370949992,165.9526623300044,54438.396486720005
2023-04-09,21:17:19.000,99,11123493,-795,0,1681075038,12915.837316190002,166.0020062399999,54438.38251248
2023-04-09,21:17:20.000,99,11123469,-795,0,1681075039,12915.897942980002,166.1006940599982,54438.45238368
2023-04-09,21:17:21.000,99,11123509,-795,0,1681075040,12915.972042389993,166.17118535999907,54438.396486720005
2023-04-09,21:17:22.000,99,11123488,-795,0,1681075041,12915.931624529992,166.22052927000186,54438.38949960001
2023-04-09,21:17:23.000,99,11123494,-795,0,1681075042,12916.019196560002,166.2487257899993,54438.45937080001
2023-04-09,21:17:24.000,99,11123525,-795,0,1681075043,12916.113504899993,166.31921709000017,54438.55020336
2023-04-09,21:17:25.000,99,11123497,-795,0,1681075044,12916.126977519998,166.32626621999952,54438.52225488
2023-04-09,21:17:26.000,99,11123514,-795,0,1681075045,12916.113504899993,166.3615118700036,54438.529242
2023-04-09,21:17:27.000,99,11123495,-795,0,1681075046,12916.100032279988,166.43905230000382,54438.45937080001
2023-04-09,21:17:28.000,99,11123470,-795,0,1681075047,12916.086559659998,166.41790490999847,54438.48033216
2023-04-09,21:17:29.000,99,11123492,-795,0,1681075048,12916.187604309998,166.43200317000446,54438.578151839996
2023-04-09,21:17:30.000,99,11123484,-795,0,1681075049,12916.207813239998,166.4108557799991,54438.578151839996
2023-04-09,21:17:31.000,99,11123491,-795,0,1681075050,12916.180867999989,166.3967575200004,54438.50828064001
2023-04-09,21:17:32.000,99,11123538,-795,0,1681075051,12916.174131689993,166.31921709000017,54438.47334504
2023-04-09,21:17:33.000,99,11123505,-795,0,1681075052,12916.221285859989,166.25577491999866,54438.55020336
2023-04-09,21:17:34.000,99,11123528,-795,0,1681075053,12916.167395379998,166.2487257899993,54438.57116472
2023-04-09,21:17:35.000,99,11123513,-795,0,1681075054,12916.194340619993,166.150037970001,54438.57116472
2023-04-09,21:17:36.000,99,11123485,-795,0,1681075055,12916.113504899993,166.0513501500027,54438.45937080001
2023-04-09,21:17:37.000,99,11123509,-795,0,1681075056,12916.066350729998,165.95971146000375,54438.43142232
2023-04-09,21:17:38.000,99,11123472,-795,0,1681075057,12916.032669179993,165.89626929000224,54438.59212608
2023-04-09,21:17:39.000,99,11123524,-795,0,1681075058,12915.938360840002,165.8398762500001,54438.62007456
2023-04-09,21:17:40.000,99,11123489,-795,0,1681075059,12915.918151910002,165.8539745099988,54438.5991132
2023-04-09,21:17:41.000,99,11123491,-795,0,1681075060,12915.891206669992,165.77643407999858,54438.60610032001
2023-04-09,21:17:42.000,99,11123473,-795,0,1681075061,12915.850788809992,165.7200410400037,54438.4943064
2023-04-09,21:17:43.000,99,11123487,-795,0,1681075062,12915.837316190002,165.63545148000412,54438.59212608
2023-04-09,21:17:44.000,99,11123474,-795,0,1681075063,12915.736271540001,165.6072549599994,54438.55020336
2023-04-09,21:17:45.000,99,11123492,-795,0,1681075064,12915.803634639997,165.5438127899979,54438.62007456
2023-04-09,21:17:46.000,99,11123522,-795,0,1681075065,12915.749744159992,165.51561627000046,54438.64802304
2023-04-09,21:17:47.000,99,11123490,-795,0,1681075066,12915.722798919996,165.45217409999896,54438.6689844
2023-04-09,21:17:48.000,99,11123469,-795,0,1681075067,12915.743007849997,165.43102671000088,54438.72488136001
2023-04-09,21:17:49.000,99,11123465,-795,0,1681075068,12915.702589989996,165.36758453999937,54438.68994576
2023-04-09,21:17:50.000,99,11123466,-795,0,1681075069,12915.709326299992,165.39578106000408,54438.66199728
2023-04-09,21:17:51.000,99,11123473,-795,0,1681075070,12915.695853680001,165.38873193000472,54438.69693288
2023-04-09,21:17:52.000,99,11123510,-795,0,1681075071,12915.648699509991,165.38873193000472,54438.64103592
2023-04-09,21:17:53.000,99,11123466,-795,0,1681075072,12915.695853680001,165.3816827999981,54438.68994576
2023-04-09,21:17:54.000,99,11123502,-795,0,1681075073,12915.729535229992,165.4451249699996,54438.801739680006
2023-04-09,21:17:55.000,99,11123517,-795,0,1681075074,12915.722798919996,165.4451249699996,54438.76680408
2023-04-09,21:17:56.000,99,11123490,-795,0,1681075075,12915.749744159992,165.50151801000175,54438.79475256001
2023-04-09,21:17:57.000,99,11123497,-795,0,1681075076,12915.790162019992,165.4944688800024,54438.59212608
2023-04-09,21:17:58.000,99,11123463,-795,0,1681075077,12915.796898330002,165.5438127899979,54438.72488136001
2023-04-09,21:17:59.000,99,11123493,-795,0,1681075078,12915.776689400001,165.60020583000005,54438.66199728
2023-04-09,21:18:00.000,99,11123477,-795,0,1681075079,12915.844052499997,165.63545148000412,54438.75981696
2023-04-09,21:18:01.000,99,11123490,-795,0,1681075080,12915.911415599992,165.67774626000028,54438.6689844
2023-04-09,21:18:02.000,99,11123463,-795,0,1681075081,12915.931624529992,165.77643407999858,54438.75981696
2023-04-09,21:18:03.000,99,11123504,-795,0,1681075082,12915.992251319993,165.81167973000265,54438.68994576
2023-04-09,21:18:04.000,99,11123529,-795,0,1681075083,12916.046141799998,165.82577799000137,54438.78776544
2023-04-09,21:18:05.000,99,11123482,-795,0,1681075084,12916.147186449998,165.89626929000224,54438.69693288
2023-04-09,21:18:06.000,99,11123510,-795,0,1681075085,12916.126977519998,165.89626929000224,54438.71090712
2023-04-09,21:18:07.000,99,11123513,-795,0,1681075086,12916.180867999989,165.91036755000096,54438.66199728
2023-04-09,21:18:08.000,99,11123487,-795,0,1681075087,12916.174131689993,165.9667605900031,54438.64802304
2023-04-09,21:18:09.000,99,11123510,-795,0,1681075088,12916.275176339994,166.03725189000397,54438.682958640005
2023-04-09,21:18:10.000,99,11123549,-795,0,1681075089,12916.335803129994,166.04430102000333,54438.8087268
2023-04-09,21:18:11.000,99,11123516,-795,0,1681075090,12916.349275749999,166.07954667000013,54438.70392000001
2023-04-09,21:18:12.000,99,11123479,-795,0,1681075091,12916.315594199994,166.07954667000013,54438.64802304
2023-04-09,21:18:13.000,99,11123516,-795,0,1681075092,12916.40316622999,166.0654484100014,54438.71090712
2023-04-09,21:18:14.000,99,11123512,-795,0,1681075093,12916.40316622999,166.0654484100014,54438.69693288
2023-04-09,21:18:15.000,99,11123497,-795,0,1681075094,12916.38295729999,166.03725189000397,54438.65501016001
2023-04-09,21:18:16.000,99,11123517,-795,0,1681075095,12916.376220989994,166.03725189000397,54438.62007456
2023-04-09,21:18:17.000,99,11123462,-795,0,1681075096,12916.40316622999,166.0020062399999,54438.58513896001
2023-04-09,21:18:18.000,99,11123523,-795,0,1681075097,12916.38295729999,166.00905536999926,54438.7388556
2023-04-09,21:18:19.000,99,11123508,-795,0,1681075098,12916.36274836999,165.9385640699984,54438.72488136001
2023-04-09,21:18:20.000,99,11123475,-795,0,1681075099,12916.34253943999,165.93151493999903,54438.70392000001
2023-04-09,21:18:21.000,99,11123434,-795,0,1681075100,12916.254967409994,165.88217103000352,54438.59212608
2023-04-09,21:18:22.000,99,11123508,-795,0,1681075101,12916.214549549994,165.8398762500001,54438.57116472
2023-04-09,21:18:23.000,99,11123451,-795,0,1681075102,12916.187604309998,165.83282712000073,54438.50129352
2023-04-09,21:18:24.000,99,11123464,-795,0,1681075103,12916.113504899993,165.76938494999922,54438.564177600005
2023-04-09,21:18:25.000,99,11123461,-795,0,1681075104,12916.106768589998,165.78348320999794,54438.62007456
2023-04-09,21:18:26.000,99,11123506,-795,0,1681075105,12915.972042389993,165.69889364999835,54438.515267760005
2023-04-09,21:18:27.000,99,11123483,-795,0,1681075106,12916.012460249993,165.67774626000028,54438.52225488
2023-04-09,21:18:28.000,99,11123546,-795,0,1681075107,12915.978778700002,165.66364800000156,54438.634048800006
2023-04-09,21:18:29.000,99,11123481,-795,0,1681075108,12915.924888219997,165.58610757000133,54438.564177600005
2023-04-09,21:18:30.000,99,11123492,-795,0,1681075109,12915.911415599992,165.56496018000325,54438.50828064001
2023-04-09,21:18:31.000,99,11123500,-795,0,1681075110,12915.870997739992,165.53676365999854,54438.55719048001
2023-04-09,21:18:32.000,99,11123430,-795,0,1681075111,12915.837316190002,165.5085671400011,54438.50828064001
2023-04-09,21:18:33.000,99,11123487,-795,0,1681075112,12915.763216779997,165.51561627000046,54438.47334504
2023-04-09,21:18:34.000,99,11123535,-795,0,1681075113,12915.830579879992,165.48741975000303,54438.57116472
2023-04-09,21:18:35.000,99,11123478,-795,0,1681075114,12915.790162019992,165.48037062000367,54438.578151839996
2023-04-09,21:18:36.000,99,11123508,-795,0,1681075115,12915.803634639997,165.43102671000088,54438.58513896001
2023-04-09,21:18:37.000,99,11123446,-795,0,1681075116,12915.709326299992,165.43102671000088,54438.466357920006
2023-04-09,21:18:38.000,99,11123431,-795,0,1681075117,12915.709326299992,165.41692845000216,54438.47334504
2023-04-09,21:18:39.000,99,11123497,-795,0,1681075118,12915.641963199996,165.40283019000344,54438.50828064001
2023-04-09,21:18:40.000,99,11123498,-795,0,1681075119,12915.682381059996,165.4451249699996,54438.50129352
2023-04-09,21:18:41.000,99,11123511,-795,0,1681075120,12915.59480903,165.43102671000088,54438.47334504
2023-04-09,21:18:42.000,99,11123511,-795,0,1681075121,12915.621754269996,165.3816827999981,54438.613087440004
2023-04-09,21:18:43.000,99,11123465,-795,0,1681075122,12915.628490579991,165.39578106000408,54438.55020336
2023-04-09,21:18:44.000,99,11123478,-795,0,1681075123,12915.581336409996,165.36758453999937,54438.58513896001
2023-04-09,21:18:45.000,99,11123440,-795,0,1681075124,12915.48702806999,165.48037062000367,54438.64103592
2023-04-09,21:18:46.000,99,11123505,-795,0,1681075125,12915.54765485999,165.39578106000408,54438.62706168001
2023-04-09,21:18:47.000,99,11123549,-795,0,1681075126,12915.49376438,165.41692845000216,54438.67597152001
2023-04-09,21:18:48.000,99,11123502,-795,0,1681075127,12915.480291759995,165.37463366999873,54438.55719048001
2023-04-09,21:18:49.000,99,11123564,-795,0,1681075128,12915.439873899995,165.38873193000472,54438.62706168001
2023-04-09,21:18:50.000,99,11123514,-795,0,1681075129,12915.520709619996,165.3816827999981,54438.75282984001
2023-04-09,21:18:51.000,99,11123524,-795,0,1681075130,12915.460082829995,165.37463366999873,54438.634048800006
2023-04-09,21:18:52.000,99,11123512,-795,0,1681075131,12915.45334652,165.3816827999981,54438.634048800006
2023-04-09,21:18:53.000,99,11123481,-795,0,1681075132,12915.43313759,165.36053541,54438.72488136001
2023-04-09,21:18:54.000,99,11123545,-795,0,1681075133,12915.419664969995,165.37463366999873,54438.801739680006
2023-04-09,21:18:55.000,99,11123490,-795,0,1681075134,12915.439873899995,165.41692845000216,54438.81571392
2023-04-09,21:18:56.000,99,11123506,-795,0,1681075135,12915.36577448999,165.37463366999873,54438.62007456
2023-04-09,21:18:57.000,99,11123527,-795,0,1681075136,12915.419664969995,165.45922322999832,54438.745842719996
2023-04-09,21:18:58.000,99,11123530,-795,0,1681075137,12915.48702806999,165.42397758000152,54438.84366240001
2023-04-09,21:18:59.000,99,11123509,-795,0,1681075138,12915.45334652,165.4451249699996,54438.8087268
2023-04-09,21:19:00.000,99,11123484,-795,0,1681075139,12915.540918549996,165.4451249699996,54438.67597152001
2023-04-09,21:19:01.000,99,11123452,-795,0,1681075140,12915.44661020999,165.50151801000175,54438.564177600005
2023-04-09,21:19:02.000,99,11123508,-795,0,1681075141,12915.47355545,165.52971452999918,54438.71090712
2023-04-09,21:19:03.000,99,11123510,-795,0,1681075142,12915.44661020999,165.60020583000005,54438.62706168001
2023-04-09,21:19:04.000,99,11123513,-795,0,1681075143,12915.47355545,165.58610757000133,54438.59212608
2023-04-09,21:19:05.000,99,11123482,-795,0,1681075144,12915.520709619996,165.66364800000156,54438.64103592
2023-04-09,21:19:06.000,99,11123449,-795,0,1681075145,12915.61501796,165.68479538999964,54438.71789424
2023-04-09,21:19:07.000,99,11123490,-795,0,1681075146,12915.588072719991,165.72709017000307,54438.68994576
2023-04-09,21:19:08.000,99,11123481,-795,0,1681075147,12915.628490579991,165.7200410400037,54438.62007456
2023-04-09,21:19:09.000,99,11123490,-795,0,1681075148,12915.641963199996,165.79053234000457,54438.682958640005
2023-04-09,21:19:10.000,99,11123528,-795,0,1681075149,12915.635226890001,165.77643407999858,54438.59212608
2023-04-09,21:19:11.000,99,11123502,-795,0,1681075150,12915.655435820001,165.78348320999794,54438.57116472
2023-04-09,21:19:12.000,99,11123448,-795,0,1681075151,12915.621754269996,165.79758147000393,54438.45937080001
2023-04-09,21:19:13.000,99,11123488,-795,0,1681075152,12915.702589989996,165.8046306000033,54438.48731928001
2023-04-09,21:19:14.000,99,11123514,-795,0,1681075153,12915.776689400001,165.79053234000457,54438.62706168001
2023-04-09,21:19:15.000,99,11123523,-795,0,1681075154,12915.810370949992,165.77643407999858,54438.57116472
2023-04-09,21:19:16.000,99,11123470,-795,0,1681075155,12915.823843569997,165.74823756000114,54438.62706168001
2023-04-09,21:19:17.000,99,11123466,-795,0,1681075156,12915.790162019992,165.74118843000178,54438.4943064
2023-04-09,21:19:18.000,99,11123505,-795,0,1681075157,12915.763216779997,165.72709017000307,54438.40347384
2023-04-09,21:19:19.000,99,11123476,-795,0,1681075158,12915.810370949992,165.62840235000476,54438.564177600005
2023-04-09,21:19:20.000,99,11123519,-795,0,1681075159,12915.837316190002,165.5720093100026,54438.47334504
2023-04-09,21:19:21.000,99,11123466,-795,0,1681075160,12915.897942980002,165.58610757000133,54438.55719048001
2023-04-09,21:19:22.000,99,11123479,-795,0,1681075161,12915.897942980002,165.52971452999918,54438.48731928001
2023-04-09,21:19:23.000,99,11123546,-795,0,1681075162,12915.864261429997,165.50151801000175,54438.47334504
2023-04-09,21:19:24.000,99,11123485,-795,0,1681075163,12915.965306079997,165.45217409999896,54438.55020336
2023-04-09,21:19:25.000,99,11123518,-795,0,1681075164,12915.951833459992,165.41692845000216,54438.57116472
2023-04-09,21:19:26.000,99,11123475,-795,0,1681075165,12915.951833459992,165.35348628000065,54438.52225488
2023-04-09,21:19:27.000,99,11123474,-795,0,1681075166,12915.897942980002,165.3816827999981,54438.47334504
2023-04-09,21:19:28.000,99,11123481,-795,0,1681075167,12915.931624529992,165.33233889000257,54438.52225488
2023-04-09,21:19:29.000,99,11123492,-795,0,1681075168,12915.924888219997,165.32528976000322,54438.54321624
2023-04-09,21:19:30.000,99,11123482,-795,0,1681075169,12915.992251319993,165.29004410999914,54438.64103592
2023-04-09,21:19:31.000,99,11123523,-795,0,1681075170,12915.965306079997,165.27594585000043,54438.59212608
2023-04-09,21:19:32.000,99,11123488,-795,0,1681075171,12915.958569770002,165.26889672000107,54438.52225488
2023-04-09,21:19:33.000,99,11123492,-795,0,1681075172,12915.985515009997,165.25479846000235,54438.62706168001
2023-04-09,21:19:34.000,99,11123550,-795,0,1681075173,12916.039405490003,165.2618475900017,54438.58513896001
2023-04-09,21:19:35.000,99,11123541,-795,0,1681075174,12916.012460249993,165.247749330003,54438.634048800006
2023-04-09,21:19:36.000,99,11123486,-795,0,1681075175,12915.998987630002,165.25479846000235,54438.54321624
2023-04-09,21:19:37.000,99,11123496,-795,0,1681075176,12915.998987630002,165.26889672000107,54438.60610032001
2023-04-09,21:19:38.000,99,11123474,-795,0,1681075177,12916.073087039993,165.2618475900017,54438.67597152001
2023-04-09,21:19:39.000,99,11123490,-795,0,1681075178,12916.039405490003,165.2618475900017,54438.64802304
2023-04-09,21:19:40.000,99,11123514,-795,0,1681075179,12916.079823349988,165.30414236999786,54438.7388556
2023-04-09,21:19:41.000,99,11123508,-795,0,1681075180,12916.059614420003,165.26889672000107,54438.65501016001
2023-04-09,21:19:42.000,99,11123468,-795,0,1681075181,12916.059614420003,165.25479846000235,54438.59212608
2023-04-09,21:19:43.000,99,11123473,-795,0,1681075182,12916.005723939998,165.25479846000235,54438.72488136001
2023-04-09,21:19:44.000,99,11123513,-795,0,1681075183,12916.039405490003,165.27594585000043,54438.67597152001
2023-04-09,21:19:45.000,99,11123509,-795,0,1681075184,12916.100032279988,165.2970932399985,54438.84366240001
2023-04-09,21:19:46.000,99,11123530,-795,0,1681075185,12916.100032279988,165.21955280999828,54438.58513896001
2023-04-09,21:19:47.000,99,11123496,-795,0,1681075186,12916.059614420003,165.32528976000322,54438.94148208001
2023-04-09,21:19:48.000,99,11123511,-795,0,1681075187,12916.140450139988,165.3111915000045,54438.95545632
2023-04-09,21:19:49.000,99,11123503,-795,0,1681075188,12915.992251319993,165.30414236999786,54438.87161088001
2023-04-09,21:19:50.000,99,11123476,-795,0,1681075189,12916.025932869998,165.33938802000193,54438.899559360005
2023-04-09,21:19:51.000,99,11123503,-795,0,1681075190,12915.958569770002,165.2970932399985,54438.92052072001
2023-04-09,21:19:52.000,99,11123501,-795,0,1681075191,12915.958569770002,165.2970932399985,54438.75981696
2023-04-09,21:19:53.000,99,11123514,-795,0,1681075192,12915.918151910002,165.3111915000045,54438.78776544
2023-04-09,21:19:54.000,99,11123477,-795,0,1681075193,12915.972042389993,165.3111915000045,54438.878598
2023-04-09,21:19:55.000,99,11123492,-795,0,1681075194,12915.965306079997,165.30414236999786,54438.88558512
2023-04-09,21:19:56.000,99,11123518,-795,0,1681075195,12915.972042389993,165.33233889000257,54438.82968816
2023-04-09,21:19:57.000,99,11123475,-795,0,1681075196,12915.870997739992,165.3111915000045,54438.745842719996
2023-04-09,21:19:58.000,99,11123500,-795,0,1681075197,12915.891206669992,165.30414236999786,54438.75282984001
2023-04-09,21:19:59.000,99,11123497,-795,0,1681075198,12915.884470359997,165.3111915000045,54438.780778320004
2023-04-09,21:20:00.000,99,11123519,-795,0,1681075199,12915.891206669992,165.3111915000045,54438.78776544
2023-04-09,21:20:01.000,99,11123486,-795,0,1681075200,12915.864261429997,165.2618475900017,54438.8087268
2023-04-09,21:20:02.000,99,11123508,-795,0,1681075201,12915.870997739992,165.23365107000427,54438.71090712
2023-04-09,21:20:03.000,99,11123540,-795,0,1681075202,12915.837316190002,165.20545454999956,54438.65501016001
2023-04-09,21:20:04.000,99,11123486,-795,0,1681075203,12915.897942980002,165.1349632499987,54438.6689844
2023-04-09,21:20:05.000,99,11123550,-795,0,1681075204,12915.850788809992,165.1349632499987,54438.65501016001
2023-04-09,21:20:06.000,99,11123504,-795,0,1681075205,12915.817107260002,165.09266847000254,54438.58513896001
2023-04-09,21:20:07.000,99,11123510,-795,0,1681075206,12915.763216779997,165.10676673000125,54438.59212608
2023-04-09,21:20:08.000,99,11123536,-795,0,1681075207,12915.749744159992,165.0503736899991,54438.613087440004
2023-04-09,21:20:09.000,99,11123499,-795,0,1681075208,12915.749744159992,165.0362754300004,54438.75981696
2023-04-09,21:20:10.000,99,11123480,-795,0,1681075209,12915.776689400001,164.99398065000423,54438.780778320004
2023-04-09,21:20:11.000,99,11123533,-795,0,1681075210,12915.756480470001,164.95873500000016,54438.78776544
2023-04-09,21:20:12.000,99,11123502,-795,0,1681075211,12915.722798919996,164.9516858700008,54438.75981696
2023-04-09,21:20:13.000,99,11123520,-795,0,1681075212,12915.763216779997,164.84594892000314,54438.8087268
2023-04-09,21:20:14.000,99,11123484,-795,0,1681075213,12915.709326299992,164.81070326999907,54438.77379120001
2023-04-09,21:20:15.000,99,11123519,-795,0,1681075214,12915.743007849997,164.78250675000163,54438.75981696
2023-04-09,21:20:16.000,99,11123533,-795,0,1681075215,12915.716062610001,164.7684084900029,54438.731868480005
2023-04-09,21:20:17.000,99,11123551,-795,0,1681075216,12915.716062610001,164.7402119699982,54438.75282984001
2023-04-09,21:20:18.000,99,11123520,-795,0,1681075217,12915.769953089992,164.71906458000012,54438.82968816
2023-04-09,21:20:19.000,99,11123492,-795,0,1681075218,12915.743007849997,164.67676980000397,54438.88558512
2023-04-09,21:20:20.000,99,11123548,-795,0,1681075219,12915.709326299992,164.6415241499999,54438.89257224001
2023-04-09,21:20:21.000,99,11123497,-795,0,1681075220,12915.743007849997,164.6415241499999,54438.87161088001
2023-04-09,21:20:22.000,99,11123512,-795,0,1681075221,12915.736271540001,164.6415241499999,54438.76680408
2023-04-09,21:20:23.000,99,11123538,-795,0,1681075222,12915.736271540001,164.63447502000054,54438.78776544
2023-04-09,21:20:24.000,99,11123532,-795,0,1681075223,12915.769953089992,164.62742589000118,54438.77379120001
2023-04-09,21:20:25.000,99,11123534,-795,0,1681075224,12915.756480470001,164.59218024000438,54438.89257224001
2023-04-09,21:20:26.000,99,11123485,-795,0,1681075225,12915.729535229992,164.6415241499999,54438.78776544
2023-04-09,21:20:27.000,99,11123501,-795,0,1681075226,12915.763216779997,164.63447502000054,54438.850649520005
2023-04-09,21:20:28.000,99,11123523,-795,0,1681075227,12915.850788809992,164.64857327999925,54438.90654648
2023-04-09,21:20:29.000,99,11123495,-795,0,1681075228,12915.837316190002,164.6697206700046,54438.913533599996
2023-04-09,21:20:30.000,99,11123514,-795,0,1681075229,12915.870997739992,164.71201545000076,54438.86462376
2023-04-09,21:20:31.000,99,11123501,-795,0,1681075230,12915.823843569997,164.7684084900029,54438.913533599996
2023-04-09,21:20:32.000,99,11123524,-795,0,1681075231,12915.817107260002,164.81070326999907,54438.78776544
2023-04-09,21:20:33.000,99,11123515,-795,0,1681075232,12915.810370949992,164.81775239999843,54438.801739680006
2023-04-09,21:20:34.000,99,11123437,-795,0,1681075233,12915.823843569997,164.902341959998,54438.801739680006
2023-04-09,21:20:35.000,99,11123505,-795,0,1681075234,12915.864261429997,164.96578412999952,54438.90654648
2023-04-09,21:20:36.000,99,11123504,-795,0,1681075235,12915.951833459992,165.00807891000295,54438.96244344001
2023-04-09,21:20:37.000,99,11123540,-795,0,1681075236,12915.931624529992,165.0010297800036,54438.913533599996
2023-04-09,21:20:38.000,99,11123460,-795,0,1681075237,12915.911415599992,165.0503736899991,54438.95545632
2023-04-09,21:20:39.000,99,11123532,-795,0,1681075238,12915.965306079997,165.05742281999846,54439.00436616
2023-04-09,21:20:40.000,99,11123547,-795,0,1681075239,12915.884470359997,165.1138158600006,54438.97641768
2023-04-09,21:20:41.000,99,11123537,-795,0,1681075240,12915.924888219997,165.1631597700034,54439.01135328001
2023-04-09,21:20:42.000,99,11123489,-795,0,1681075241,12915.891206669992,165.21955280999828,54439.03231464
2023-04-09,21:20:43.000,99,11123563,-795,0,1681075242,12915.938360840002,165.23365107000427,54439.067250240005
2023-04-09,21:20:44.000,99,11123500,-795,0,1681075243,12915.958569770002,165.2970932399985,54439.137121440006
2023-04-09,21:20:45.000,99,11123512,-795,0,1681075244,12915.945097149997,165.3111915000045,54439.16506992
2023-04-09,21:20:46.000,99,11123517,-795,0,1681075245,12915.931624529992,165.3464371500013,54439.08821160001
2023-04-09,21:20:47.000,99,11123509,-795,0,1681075246,12915.877734050002,165.36053541,54438.99737904
2023-04-09,21:20:48.000,99,11123503,-795,0,1681075247,12915.844052499997,165.41692845000216,54439.04628888
2023-04-09,21:20:49.000,99,11123500,-795,0,1681075248,12915.924888219997,165.4098793200028,54439.20699264001
2023-04-09,21:20:50.000,99,11123536,-795,0,1681075249,12915.945097149997,165.3816827999981,54439.21397976
2023-04-09,21:20:51.000,99,11123547,-795,0,1681075250,12915.911415599992,165.3816827999981,54439.22096688
2023-04-09,21:20:52.000,99,11123521,-795,0,1681075251,12915.904679289997,165.33233889000257,54439.14410856
2023-04-09,21:20:53.000,99,11123433,-795,0,1681075252,12915.844052499997,165.33233889000257,54439.1231472
2023-04-09,21:20:54.000,99,11123511,-795,0,1681075253,12915.850788809992,165.29004410999914,54439.20000552
2023-04-09,21:20:55.000,99,11123517,-795,0,1681075254,12915.790162019992,165.29004410999914,54439.10218584
2023-04-09,21:20:56.000,99,11123513,-795,0,1681075255,12915.729535229992,165.21955280999828,54439.04628888
2023-04-09,21:20:57.000,99,11123545,-795,0,1681075256,12915.695853680001,165.2266019400049,54439.1231472
2023-04-09,21:20:58.000,99,11123538,-795,0,1681075257,12915.702589989996,165.1631597700034,54439.09519872
2023-04-09,21:20:59.000,99,11123516,-795,0,1681075258,12915.635226890001,165.10676673000125,54439.20699264001
2023-04-09,21:21:00.000,99,11123520,-795,0,1681075259,12915.648699509991,165.0503736899991,54439.186031280005
2023-04-09,21:21:01.000,99,11123401,-795,0,1681075260,12915.59480903,164.98693152000487,54439.13013432001
2023-04-09,21:21:02.000,99,11123549,-795,0,1681075261,12915.5746001,164.9516858700008,54439.08821160001
2023-04-09,21:21:03.000,99,11123531,-795,0,1681075262,12915.500500689996,164.902341959998,54438.9834048
2023-04-09,21:21:04.000,99,11123541,-795,0,1681075263,12915.46681913999,164.83889979000378,54438.96244344001
2023-04-09,21:21:05.000,99,11123479,-795,0,1681075264,12915.47355545,164.79660501000035,54439.03231464
2023-04-09,21:21:06.000,99,11123542,-795,0,1681075265,12915.46681913999,164.7049663200014,54439.081224479996
2023-04-09,21:21:07.000,99,11123495,-795,0,1681075266,12915.40619234999,164.66267153999797,54438.97641768
2023-04-09,21:21:08.000,99,11123519,-795,0,1681075267,12915.399456039995,164.57103284999903,54438.94148208001
2023-04-09,21:21:09.000,99,11123456,-795,0,1681075268,12915.47355545,164.56398371999967,54438.97641768
2023-04-09,21:21:10.000,99,11123508,-795,0,1681075269,12915.439873899995,164.4934924199988,54438.969430560006
2023-04-09,21:21:11.000,99,11123498,-795,0,1681075270,12915.42640127999,164.43709938000393,54438.93449496
2023-04-09,21:21:12.000,99,11123517,-795,0,1681075271,12915.439873899995,164.38775547000114,54438.88558512
2023-04-09,21:21:13.000,99,11123496,-795,0,1681075272,12915.40619234999,164.40890285999922,54438.83667528
2023-04-09,21:21:14.000,99,11123507,-795,0,1681075273,12915.45334652,164.35250982000434,54438.878598
2023-04-09,21:21:15.000,99,11123555,-795,0,1681075274,12915.439873899995,164.32431329999963,54438.913533599996
2023-04-09,21:21:16.000,99,11123533,-795,0,1681075275,12915.51397331,164.28201852000348,54438.92052072001
2023-04-09,21:21:17.000,99,11123493,-795,0,1681075276,12915.500500689996,164.31726417000027,54438.88558512
2023-04-09,21:21:18.000,99,11123545,-795,0,1681075277,12915.561127479996,164.28906765000283,54438.84366240001
2023-04-09,21:21:19.000,99,11123532,-795,0,1681075278,12915.49376438,164.331362429999,54438.83667528
2023-04-09,21:21:20.000,99,11123527,-795,0,1681075279,12915.55439117,164.331362429999,54438.96244344001
2023-04-09,21:21:21.000,99,11123513,-795,0,1681075280,12915.561127479996,164.38070634000178,54438.90654648
2023-04-09,21:21:22.000,99,11123490,-795,0,1681075281,12915.641963199996,164.36660808000306,54438.94148208001
2023-04-09,21:21:23.000,99,11123530,-795,0,1681075282,12915.655435820001,164.40890285999922,54439.04628888
2023-04-09,21:21:24.000,99,11123524,-795,0,1681075283,12915.648699509991,164.41595198999858,54438.969430560006
2023-04-09,21:21:25.000,99,11123492,-795,0,1681075284,12915.635226890001,164.47939416000008,54439.02532752
2023-04-09,21:21:26.000,99,11123508,-795,0,1681075285,12915.641963199996,164.4934924199988,54438.913533599996
2023-04-09,21:21:27.000,99,11123509,-795,0,1681075286,12915.601545339996,164.53578720000223,54438.87161088001
2023-04-09,21:21:28.000,99,11123496,-795,0,1681075287,12915.61501796,164.5780819799984,54438.82968816
2023-04-09,21:21:29.000,99,11123517,-795,0,1681075288,12915.668908439991,164.61332763000246,54438.969430560006
2023-04-09,21:21:30.000,99,11123487,-795,0,1681075289,12915.702589989996,164.64857327999925,54439.00436616
2023-04-09,21:21:31.000,99,11123519,-795,0,1681075290,12915.689117369991,164.6697206700046,54439.03231464
2023-04-09,21:21:32.000,99,11123516,-795,0,1681075291,12915.695853680001,164.67676980000397,54438.95545632
2023-04-09,21:21:33.000,99,11123466,-795,0,1681075292,12915.675644750001,164.69791719000204,54439.00436616
2023-04-09,21:21:34.000,99,11123522,-795,0,1681075293,12915.689117369991,164.72611370999948,54438.94148208001
2023-04-09,21:21:35.000,99,11123511,-795,0,1681075294,12915.635226890001,164.72611370999948,54438.969430560006
2023-04-09,21:21:36.000,99,11123556,-795,0,1681075295,12915.608281649991,164.72611370999948,54438.84366240001
2023-04-09,21:21:37.000,99,11123476,-795,0,1681075296,12915.540918549996,164.76135936000355,54438.88558512
2023-04-09,21:21:38.000,99,11123514,-795,0,1681075297,12915.641963199996,164.74726110000483,54439.00436616
2023-04-09,21:21:39.000,99,11123511,-795,0,1681075298,12915.601545339996,164.73316283999884,54438.9834048
2023-04-09,21:21:40.000,99,11123482,-795,0,1681075299,12915.628490579991,164.72611370999948,54438.969430560006
2023-04-09,21:21:41.000,99,11123473,-795,0,1681075300,12915.5746001,164.72611370999948,54438.93449496
2023-04-09,21:21:42.000,99,11123470,-795,0,1681075301,12915.588072719991,164.71906458000012,54438.78776544
2023-04-09,21:21:43.000,99,11123471,-795,0,1681075302,12915.561127479996,164.7049663200014,54438.81571392
2023-04-09,21:21:44.000,99,11123543,-795,0,1681075303,12915.608281649991,164.71201545000076,54438.83667528
2023-04-09,21:21:45.000,99,11123500,-795,0,1681075304,12915.59480903,164.66267153999797,54438.92052072001
2023-04-09,21:21:46.000,99,11123515,-795,0,1681075305,12915.608281649991,164.69086806000269,54438.82968816
2023-04-09,21:21:47.000,99,11123575,-795,0,1681075306,12915.635226890001,164.6556224099986,54438.85763664
2023-04-09,21:21:48.000,99,11123470,-795,0,1681075307,12915.635226890001,164.69791719000204,54438.92052072001
2023-04-09,21:21:49.000,99,11123449,-795,0,1681075308,12915.689117369991,164.6415241499999,54438.801739680006
2023-04-09,21:21:50.000,99,11123526,-795,0,1681075309,12915.796898330002,164.64857327999925,54438.780778320004
2023-04-09,21:21:51.000,99,11123544,-795,0,1681075310,12915.776689400001,164.68381893000333,54438.7388556
2023-04-09,21:21:52.000,99,11123527,-795,0,1681075311,12915.803634639997,164.7049663200014,54438.7388556
2023-04-09,21:21:53.000,99,11123525,-795,0,1681075312,12915.823843569997,164.7049663200014,54438.84366240001
2023-04-09,21:21:54.000,99,11123542,-795,0,1681075313,12915.918151910002,164.71201545000076,54438.92750784
2023-04-09,21:21:55.000,99,11123461,-795,0,1681075314,12915.965306079997,164.7049663200014,54438.89257224001
2023-04-09,21:21:56.000,99,11123499,-795,0,1681075315,12915.992251319993,164.69086806000269,54438.92052072001
2023-04-09,21:21:57.000,99,11123489,-795,0,1681075316,12915.958569770002,164.69086806000269,54438.89257224001
2023-04-09,21:21:58.000,99,11123510,-795,0,1681075317,12915.992251319993,164.71201545000076,54438.878598
2023-04-09,21:21:59.000,99,11123493,-795,0,1681075318,12916.025932869998,164.69791719000204,54438.948469200004
2023-04-09,21:22:00.000,99,11123559,-795,0,1681075319,12916.046141799998,164.72611370999948,54438.899559360005
2023-04-09,21:22:01.000,99,11123529,-795,0,1681075320,12916.073087039993,164.68381893000333,54439.03930176001
2023-04-09,21:22:02.000,99,11123484,-795,0,1681075321,12916.086559659998,164.68381893000333,54439.053276
2023-04-09,21:22:03.000,99,11123549,-795,0,1681075322,12916.086559659998,164.62037676000182,54439.00436616
2023-04-09,21:22:04.000,99,11123522,-795,0,1681075323,12916.100032279988,164.5780819799984,54439.053276
2023-04-09,21:22:05.000,99,11123471,-795,0,1681075324,12916.113504899993,164.52873807000287,54439.06026312001
2023-04-09,21:22:06.000,99,11123494,-795,0,1681075325,12916.052878109993,164.52168894000351,54439.053276
2023-04-09,21:22:07.000,99,11123491,-795,0,1681075326,12916.005723939998,164.458246770002,54439.03930176001
2023-04-09,21:22:08.000,99,11123483,-795,0,1681075327,12915.911415599992,164.40890285999922,54438.99039192001
2023-04-09,21:22:09.000,99,11123526,-795,0,1681075328,12915.864261429997,164.3454606899977,54439.00436616
2023-04-09,21:22:10.000,99,11123443,-795,0,1681075329,12915.911415599992,164.2467728699994,54439.14410856
2023-04-09,21:22:11.000,99,11123512,-795,0,1681075330,12915.850788809992,164.19037983000453,54439.08821160001
2023-04-09,21:22:12.000,99,11123507,-795,0,1681075331,12915.830579879992,164.13398679000238,54439.07423736
2023-04-09,21:22:13.000,99,11123494,-795,0,1681075332,12915.743007849997,164.07759375000023,54439.067250240005
2023-04-09,21:22:14.000,99,11123508,-795,0,1681075333,12915.769953089992,164.02824984000472,54439.04628888
2023-04-09,21:22:15.000,99,11123452,-795,0,1681075334,12915.716062610001,163.9648076700032,54439.13013432001
2023-04-09,21:22:16.000,99,11123512,-795,0,1681075335,12915.628490579991,163.91546376000042,54439.06026312001
2023-04-09,21:22:17.000,99,11123550,-795,0,1681075336,12915.601545339996,163.8379233300002,54438.97641768
2023-04-09,21:22:18.000,99,11123499,-795,0,1681075337,12915.621754269996,163.81677594000212,54439.04628888
2023-04-09,21:22:19.000,99,11123489,-795,0,1681075338,12915.655435820001,163.74628464000125,54439.17904416001
2023-04-09,21:22:20.000,99,11123510,-795,0,1681075339,12915.608281649991,163.7180881200038,54439.15109568
2023-04-09,21:22:21.000,99,11123484,-795,0,1681075340,12915.520709619996,163.66169508000166,54439.116160080004
2023-04-09,21:22:22.000,99,11123495,-795,0,1681075341,12915.460082829995,163.69694072999846,54439.00436616
2023-04-09,21:22:23.000,99,11123491,-795,0,1681075342,12915.44661020999,163.69694072999846,54438.99737904
2023-04-09,21:22:24.000,99,11123494,-795,0,1681075343,12915.43313759,163.7180881200038,54439.00436616
2023-04-09,21:22:25.000,99,11123550,-795,0,1681075344,12915.43313759,163.71103899000445,54439.04628888
2023-04-09,21:22:26.000,99,11123525,-795,0,1681075345,12915.399456039995,163.73218638000253,54438.969430560006
2023-04-09,21:22:27.000,99,11123513,-795,0,1681075346,12915.379247109995,163.76038289999997,54438.9834048
2023-04-09,21:22:28.000,99,11123525,-795,0,1681075347,12915.318620319995,163.85907071999827,54438.99039192001
2023-04-09,21:22:29.000,99,11123499,-795,0,1681075348,12915.298411389995,163.85907071999827,54439.02532752
2023-04-09,21:22:30.000,99,11123491,-795,0,1681075349,12915.26472983999,163.97890593000193,54438.913533599996
2023-04-09,21:22:31.000,99,11123503,-795,0,1681075350,12915.25125722,163.99300419000065,54438.87161088001
2023-04-09,21:22:32.000,99,11123543,-795,0,1681075351,12915.21083936,164.10579026999767,54438.82270104001
2023-04-09,21:22:33.000,99,11123472,-795,0,1681075352,12915.237784599994,164.2467728699994,54438.82270104001
2023-04-09,21:22:34.000,99,11123518,-795,0,1681075353,12915.31188401,164.3102150400009,54438.93449496
2023-04-09,21:22:35.000,99,11123534,-795,0,1681075354,12915.3725108,164.3595589500037,54438.948469200004
2023-04-09,21:22:36.000,99,11123489,-795,0,1681075355,12915.40619234999,164.45119764000265,54438.878598
2023-04-09,21:22:37.000,99,11123494,-795,0,1681075356,12915.42640127999,164.458246770002,54438.81571392
2023-04-09,21:22:38.000,99,11123503,-795,0,1681075357,12915.480291759995,164.56398371999967,54438.801739680006
2023-04-09,21:22:39.000,99,11123530,-795,0,1681075358,12915.561127479996,164.6556224099986,54438.88558512
2023-04-09,21:22:40.000,99,11123550,-795,0,1681075359,12915.655435820001,164.71201545000076,54438.850649520005
2023-04-09,21:22:41.000,99,11123494,-795,0,1681075360,12915.736271540001,164.73316283999884,54438.88558512
2023-04-09,21:22:42.000,99,11123499,-795,0,1681075361,12915.823843569997,164.78250675000163,54438.81571392
2023-04-09,21:22:43.000,99,11123517,-795,0,1681075362,12915.911415599992,164.81775239999843,54438.899559360005
2023-04-09,21:22:44.000,99,11123524,-795,0,1681075363,12916.039405490003,164.83889979000378,54438.948469200004
2023-04-09,21:22:45.000,99,11123522,-795,0,1681075364,12916.106768589998,164.83185066000442,54438.948469200004
2023-04-09,21:22:46.000,99,11123522,-795,0,1681075365,12916.167395379998,164.87414544000058,54439.01135328001
2023-04-09,21:22:47.000,99,11123508,-795,0,1681075366,12916.221285859989,164.8529980500025,54438.94148208001
2023-04-09,21:22:48.000,99,11123495,-795,0,1681075367,12916.248231099999,164.8529980500025,54438.92750784
2023-04-09,21:22:49.000,99,11123475,-795,0,1681075368,12916.281912649989,164.87414544000058,54439.081224479996
2023-04-09,21:22:50.000,99,11123507,-795,0,1681075369,12916.34253943999,164.84594892000314,54438.94148208001
2023-04-09,21:22:51.000,99,11123511,-795,0,1681075370,12916.389693609999,164.81775239999843,54439.081224479996
2023-04-09,21:22:52.000,99,11123503,-795,0,1681075371,12916.396429919994,164.82480152999779,54439.10917296001
2023-04-09,21:22:53.000,99,11123495,-795,0,1681075372,12916.38295729999,164.789555880001,54439.137121440006
2023-04-09,21:22:54.000,99,11123520,-795,0,1681075373,12916.329066819999,164.77545762000227,54439.1231472
2023-04-09,21:22:55.000,99,11123501,-795,0,1681075374,12916.36274836999,164.71906458000012,54439.22795400001
2023-04-09,21:22:56.000,99,11123495,-795,0,1681075375,12916.302121579989,164.72611370999948,54439.13013432001
2023-04-09,21:22:57.000,99,11123512,-795,0,1681075376,12916.214549549994,164.7049663200014,54439.08821160001
2023-04-09,21:22:58.000,99,11123545,-795,0,1681075377,12916.147186449998,164.71201545000076,54439.22096688
2023-04-09,21:22:59.000,99,11123530,-795,0,1681075378,12916.147186449998,164.68381893000333,54439.29083808
2023-04-09,21:23:00.000,99,11123510,-795,0,1681075379,12916.039405490003,164.63447502000054,54439.29782520001
2023-04-09,21:23:01.000,99,11123509,-795,0,1681075380,12916.012460249993,164.59922937000374,54439.31179944
2023-04-09,21:23:02.000,99,11123521,-795,0,1681075381,12915.837316190002,164.62037676000182,54439.21397976
2023-04-09,21:23:03.000,99,11123508,-795,0,1681075382,12915.803634639997,164.5428363300016,54439.1930184
2023-04-09,21:23:04.000,99,11123513,-795,0,1681075383,12915.783425709997,164.5428363300016,54439.27686384001
2023-04-09,21:23:05.000,99,11123510,-795,0,1681075384,12915.648699509991,164.53578720000223,54439.353722160005
2023-04-09,21:23:06.000,99,11123476,-795,0,1681075385,12915.61501796,164.5569345900003,54439.283850960004
2023-04-09,21:23:07.000,99,11123502,-795,0,1681075386,12915.561127479996,164.52873807000287,54439.31878656
2023-04-09,21:23:08.000,99,11123483,-795,0,1681075387,12915.45334652,164.52873807000287,54439.31179944
2023-04-09,21:23:09.000,99,11123484,-795,0,1681075388,12915.439873899995,164.47234503000072,54439.38167064
2023-04-09,21:23:10.000,99,11123512,-795,0,1681075389,12915.359038179995,164.51463981000416,54439.31179944
2023-04-09,21:23:11.000,99,11123543,-795,0,1681075390,12915.36577448999,164.47939416000008,54439.37468352001
2023-04-09,21:23:12.000,99,11123489,-795,0,1681075391,12915.217575669994,164.4934924199988,54439.15808280001
2023-04-09,21:23:13.000,99,11123509,-795,0,1681075392,12915.24452090999,164.47234503000072,54439.29083808
2023-04-09,21:23:14.000,99,11123481,-795,0,1681075393,12915.22431197999,164.50054154999816,54439.3676964
2023-04-09,21:23:15.000,99,11123501,-795,0,1681075394,12915.197366739994,164.458246770002,54439.38167064
2023-04-09,21:23:16.000,99,11123525,-795,0,1681075395,12915.19063043,164.4934924199988,54439.29083808
2023-04-09,21:23:17.000,99,11123511,-795,0,1681075396,12915.14347625999,164.42300111999793,54439.20699264001
2023-04-09,21:23:18.000,99,11123470,-795,0,1681075397,12915.12326732999,164.458246770002,54439.22096688
2023-04-09,21:23:19.000,99,11123534,-795,0,1681075398,12915.076113159994,164.45119764000265,54439.2628896
2023-04-09,21:23:20.000,99,11123534,-795,0,1681075399,12915.069376849999,164.40890285999922,54439.27686384001
2023-04-09,21:23:21.000,99,11123500,-795,0,1681075400,12915.062640539989,164.41595198999858,54439.21397976
2023-04-09,21:23:22.000,99,11123472,-795,0,1681075401,12915.062640539989,164.43005025000457,54439.234941120005
2023-04-09,21:23:23.000,99,11123493,-795,0,1681075402,12914.975068509993,164.38070634000178,54439.22096688
2023-04-09,21:23:24.000,99,11123503,-795,0,1681075403,12914.995277439994,164.38070634000178,54439.283850960004
2023-04-09,21:23:25.000,99,11123450,-795,0,1681075404,12915.008750059998,164.331362429999,54439.186031280005
2023-04-09,21:23:26.000,99,11123479,-795,0,1681075405,12914.907705409998,164.33841155999835,54439.21397976
2023-04-09,21:23:27.000,99,11123502,-795,0,1681075406,12914.907705409998,164.3102150400009,54439.10917296001
2023-04-09,21:23:28.000,99,11123530,-795,0,1681075407,12914.840342310003,164.28201852000348,54439.03930176001
2023-04-09,21:23:29.000,99,11123522,-795,0,1681075408,12914.907705409998,164.28201852000348,54439.13013432001
2023-04-09,21:23:30.000,99,11123535,-795,0,1681075409,12914.900969099988,164.27496939000412,54439.116160080004
2023-04-09,21:23:31.000,99,11123532,-795,0,1681075410,12914.853814929993,164.21857635000197,54439.081224479996
2023-04-09,21:23:32.000,99,11123516,-795,0,1681075411,12914.799924450002,164.19037983000453,54438.99039192001
2023-04-09,21:23:33.000,99,11123496,-795,0,1681075412,12914.840342310003,164.16923243999918,54438.94148208001
2023-04-09,21:23:34.000,99,11123495,-795,0,1681075413,12914.779715520002,164.1128394000043,54438.82270104001
2023-04-09,21:23:35.000,99,11123482,-795,0,1681075414,12914.813397069993,164.05644636000216,54438.78776544
2023-04-09,21:23:36.000,99,11123506,-795,0,1681075415,12914.678670870002,164.02824984000472,54438.64802304
2023-04-09,21:23:37.000,99,11123513,-795,0,1681075416,12914.611307769992,164.06349549000151,54438.564177600005
2023-04-09,21:23:38.000,99,11123503,-795,0,1681075417,12914.685407179997,164.1128394000043,54438.731868480005
2023-04-09,21:23:39.000,99,11123560,-795,0,1681075418,12914.725825039997,164.12693766000302,54438.682958640005
2023-04-09,21:23:40.000,99,11123488,-795,0,1681075419,12914.719088730002,164.13398679000238,54438.731868480005
2023-04-09,21:23:41.000,99,11123468,-795,0,1681075420,12914.752770279993,164.1128394000043,54438.64802304
2023-04-09,21:23:42.000,99,11123491,-795,0,1681075421,12914.766242899997,164.0846428799996,54438.634048800006
2023-04-09,21:23:43.000,99,11123517,-795,0,1681075422,12914.739297660002,164.01415157999872,54438.529242
2023-04-09,21:23:44.000,99,11123507,-795,0,1681075423,12914.766242899997,164.02824984000472,54438.54321624
2023-04-09,21:23:45.000,99,11123510,-795,0,1681075424,12914.752770279993,164.01415157999872,54438.48731928001
2023-04-09,21:23:46.000,99,11123466,-795,0,1681075425,12914.847078619998,163.9648076700032,54438.62007456
2023-04-09,21:23:47.000,99,11123491,-795,0,1681075426,12914.880760169988,163.95775854000385,54438.529242
2023-04-09,21:23:48.000,99,11123486,-795,0,1681075427,12914.840342310003,163.99300419000065,54438.30565416
2023-04-09,21:23:49.000,99,11123467,-795,0,1681075428,12915.008750059998,163.9013655000017,54438.36853824001
2023-04-09,21:23:50.000,99,11123503,-795,0,1681075429,12915.008750059998,163.85907071999827,54438.20084736001
2023-04-09,21:23:51.000,99,11123486,-795,0,1681075430,12914.995277439994,163.92251288999978,54438.24277008001
2023-04-09,21:23:52.000,99,11123473,-795,0,1681075431,12915.008750059998,163.92956201999914,54438.45238368
2023-04-09,21:23:53.000,99,11123487,-795,0,1681075432,12914.981804819989,163.9859550600013,54438.529242
2023-04-09,21:23:54.000,99,11123496,-795,0,1681075433,12915.035695299994,163.9507094100045,54438.65501016001
2023-04-09,21:23:55.000,99,11123480,-795,0,1681075434,12915.035695299994,163.91546376000042,54438.745842719996
2023-04-09,21:23:56.000,99,11123513,-795,0,1681075435,12915.028958989999,163.97185680000257,54438.76680408
2023-04-09,21:23:57.000,99,11123449,-795,0,1681075436,12914.954859579993,163.9366111499985,54438.67597152001
2023-04-09,21:23:58.000,99,11123447,-795,0,1681075437,12914.981804819989,163.89431637000234,54438.70392000001
2023-04-09,21:23:59.000,99,11123538,-795,0,1681075438,12914.961595889989,163.90841463000106,54438.745842719996
2023-04-09,21:24:00.000,99,11123526,-795,0,1681075439,12914.995277439994,163.85907071999827,54438.75282984001
2023-04-09,21:24:01.000,99,11123525,-795,0,1681075440,12914.934650649993,163.8520215899989,54438.731868480005
2023-04-09,21:24:02.000,99,11123533,-795,0,1681075441,12914.921178029988,163.87316898000427,54438.77379120001
2023-04-09,21:24:03.000,99,11123509,-795,0,1681075442,12914.900969099988,163.88726724000298,54438.76680408
2023-04-09,21:24:04.000,99,11123547,-795,0,1681075443,12914.948123269998,163.85907071999827,54438.88558512
2023-04-09,21:24:05.000,99,11123438,-795,0,1681075444,12914.840342310003,163.8379233300002,54438.85763664
2023-04-09,21:24:06.000,99,11123534,-795,0,1681075445,12914.793188139993,163.84497245999955,54438.84366240001
2023-04-09,21:24:07.000,99,11123485,-795,0,1681075446,12914.719088730002,163.8379233300002,54438.83667528
2023-04-09,21:24:08.000,99,11123512,-795,0,1681075447,12914.678670870002,163.7744811599987,54438.84366240001
2023-04-09,21:24:09.000,99,11123531,-795,0,1681075448,12914.638253010002,163.8520215899989,54438.94148208001
2023-04-09,21:24:10.000,99,11123529,-795,0,1681075449,12914.537208360001,163.78153028999805,54438.93449496
2023-04-09,21:24:11.000,99,11123497,-795,0,1681075450,12914.490054189991,163.82382507000148,54439.03231464
2023-04-09,21:24:12.000,99,11123503,-795,0,1681075451,12914.449636329991,163.76038289999997,54438.94148208001
2023-04-09,21:24:13.000,99,11123455,-795,0,1681075452,12914.30817381999,163.78857942000468,54438.87161088001
2023-04-09,21:24:14.000,99,11123482,-795,0,1681075453,12914.301437509996,163.76743202999933,54438.92052072001
2023-04-09,21:24:15.000,99,11123497,-795,0,1681075454,12914.24754702999,163.8026776800034,54438.97641768
2023-04-09,21:24:16.000,99,11123537,-795,0,1681075455,12914.21386548,163.71103899000445,54438.95545632
2023-04-09,21:24:17.000,99,11123488,-795,0,1681075456,12914.06566665999,163.74628464000125,54438.913533599996
2023-04-09,21:24:18.000,99,11123482,-795,0,1681075457,12914.05219404,163.72513725000317,54438.93449496
2023-04-09,21:24:19.000,99,11123510,-795,0,1681075458,12914.058930349995,163.66169508000166,54439.053276
2023-04-09,21:24:20.000,99,11123482,-795,0,1681075459,12913.99156725,163.64759682000295,54438.9834048
2023-04-09,21:24:21.000,99,11123450,-795,0,1681075460,12913.910731529999,163.61235116999887,54438.9834048
2023-04-09,21:24:22.000,99,11123512,-795,0,1681075461,12913.877049979994,163.62644943000487,54438.82968816
2023-04-09,21:24:23.000,99,11123511,-795,0,1681075462,12913.823159499989,163.57005639000272,54438.81571392
2023-04-09,21:24:24.000,99,11123519,-795,0,1681075463,12913.917467839994,163.5066142200012,54438.89257224001
2023-04-09,21:24:25.000,99,11123440,-795,0,1681075464,12913.897258909994,163.5066142200012,54438.90654648
2023-04-09,21:24:26.000,99,11123502,-795,0,1681075465,12913.90399521999,163.46431943999778,54438.801739680006
2023-04-09,21:24:27.000,99,11123540,-795,0,1681075466,12913.910731529999,163.42907379000098,54438.801739680006
2023-04-09,21:24:28.000,99,11123520,-795,0,1681075467,12913.937676769994,163.38677901000483,54438.81571392
2023-04-09,21:24:29.000,99,11123490,-795,0,1681075468,12913.897258909994,163.37268074999884,54438.731868480005
2023-04-09,21:24:30.000,99,11123522,-795,0,1681075469,12913.910731529999,163.35153336000076,54438.70392000001
2023-04-09,21:24:31.000,99,11123495,-795,0,1681075470,12913.97135832,163.30218944999797,54438.745842719996
2023-04-09,21:24:32.000,99,11123501,-795,0,1681075471,12913.951149389999,163.30218944999797,54438.682958640005
2023-04-09,21:24:33.000,99,11123516,-795,0,1681075472,12913.951149389999,163.2810420599999,54438.72488136001
2023-04-09,21:24:34.000,99,11123535,-795,0,1681075473,12914.058930349995,163.2457964100031,54438.78776544
2023-04-09,21:24:35.000,99,11123536,-795,0,1681075474,12914.05219404,163.2457964100031,54438.83667528
2023-04-09,21:24:36.000,99,11123492,-795,0,1681075475,12914.079139279995,163.1964525000003,54438.82968816
2023-04-09,21:24:37.000,99,11123509,-795,0,1681075476,12913.99156725,163.20350162999966,54438.71789424
2023-04-09,21:24:38.000,99,11123479,-795,0,1681075477,12914.05219404,163.18940337000095,54438.66199728
2023-04-09,21:24:39.000,99,11123500,-795,0,1681075478,12914.058930349995,163.1612068500035,54438.75282984001
2023-04-09,21:24:40.000,99,11123486,-795,0,1681075479,12914.11282083,163.1471085900048,54438.67597152001
2023-04-09,21:24:41.000,99,11123482,-795,0,1681075480,12914.14650237999,163.1612068500035,54438.745842719996
2023-04-09,21:24:42.000,99,11123491,-795,0,1681075481,12914.22733809999,163.1471085900048,54438.76680408
2023-04-09,21:24:43.000,99,11123464,-795,0,1681075482,12914.180183929995,163.18940337000095,54438.7388556
2023-04-09,21:24:44.000,99,11123495,-795,0,1681075483,12914.21386548,163.14005945999816,54438.71090712
2023-04-09,21:24:45.000,99,11123534,-795,0,1681075484,12914.26775595999,163.15415772000415,54438.731868480005
2023-04-09,21:24:46.000,99,11123545,-795,0,1681075485,12914.35532799,163.16825598000287,54438.70392000001
2023-04-09,21:24:47.000,99,11123539,-795,0,1681075486,12914.389009539991,163.16825598000287,54438.75981696
2023-04-09,21:24:48.000,99,11123504,-795,0,1681075487,12914.41595478,163.15415772000415,54438.66199728
2023-04-09,21:24:49.000,99,11123548,-795,0,1681075488,12914.442900019996,163.23169815000438,54438.68994576
2023-04-09,21:24:50.000,99,11123503,-795,0,1681075489,12914.550680979992,163.22464901999774,54438.82968816
2023-04-09,21:24:51.000,99,11123501,-795,0,1681075490,12914.523735739996,163.2951403199986,54438.87161088001
2023-04-09,21:24:52.000,99,11123528,-795,0,1681075491,12914.476581570001,163.33038597000268,54438.75981696
2023-04-09,21:24:53.000,99,11123519,-795,0,1681075492,12914.570889909992,163.3444842300014,54438.745842719996
2023-04-09,21:24:54.000,99,11123526,-795,0,1681075493,12914.618044080002,163.36563161999948,54438.7388556
2023-04-09,21:24:55.000,99,11123484,-795,0,1681075494,12914.665198249997,163.42907379000098,54438.84366240001
2023-04-09,21:24:56.000,99,11123533,-795,0,1681075495,12914.678670870002,163.49956509000185,54438.850649520005
2023-04-09,21:24:57.000,99,11123507,-795,0,1681075496,12914.658461940002,163.58415465000144,54438.84366240001
2023-04-09,21:24:58.000,99,11123522,-795,0,1681075497,12914.725825039997,163.64759682000295,54438.969430560006
2023-04-09,21:24:59.000,99,11123547,-795,0,1681075498,12914.732561349992,163.7180881200038,54438.99737904
2023-04-09,21:25:00.000,99,11123513,-795,0,1681075499,12914.799924450002,163.81677594000212,54439.067250240005
2023-04-09,21:25:01.000,99,11123497,-795,0,1681075500,12914.766242899997,163.8661198500049,54439.07423736
2023-04-09,21:25:02.000,99,11123515,-795,0,1681075501,12914.725825039997,163.94366027999786,54439.00436616
2023-04-09,21:25:03.000,99,11123501,-795,0,1681075502,12914.712352419992,164.02824984000472,54439.08821160001
2023-04-09,21:25:04.000,99,11123508,-795,0,1681075503,12914.766242899997,164.10579026999767,54439.14410856
2023-04-09,21:25:05.000,99,11123575,-795,0,1681075504,12914.692143489992,164.12693766000302,54439.17904416001
2023-04-09,21:25:06.000,99,11123507,-795,0,1681075505,12914.658461940002,164.1974289600039,54439.10218584
2023-04-09,21:25:07.000,99,11123510,-795,0,1681075506,12914.651725629992,164.25382199999876,54439.22096688
2023-04-09,21:25:08.000,99,11123497,-795,0,1681075507,12914.712352419992,164.26087112999812,54439.31179944
2023-04-09,21:25:09.000,99,11123472,-755,0,1681075508,12914.638253010002,164.27496939000412,54439.27686384001
2023-04-09,21:25:10.000,99,11123509,-795,0,1681075509,12914.631516699992,164.33841155999835,54439.29083808
2023-04-09,21:25:11.000,99,11123473,-795,0,1681075510,12914.584362529997,164.33841155999835,54439.304812320006
2023-04-09,21:25:12.000,99,11123475,-795,0,1681075511,12914.564153599997,164.331362429999,54439.22096688
2023-04-09,21:25:13.000,99,11123481,-795,0,1681075512,12914.516999430001,164.33841155999835,54439.2628896
2023-04-09,21:25:14.000,99,11123507,-795,0,1681075513,12914.584362529997,164.3102150400009,54439.36070928
2023-04-09,21:25:15.000,99,11123527,-795,0,1681075514,12914.550680979992,164.26087112999812,54439.31179944
2023-04-09,21:25:16.000,99,11123508,-795,0,1681075515,12914.557417290001,164.19037983000453,54439.38865776
2023-04-09,21:25:17.000,99,11123532,-795,0,1681075516,12914.469845259991,164.13398679000238,54439.33974792
2023-04-09,21:25:18.000,99,11123491,-795,0,1681075517,12914.39574585,164.1128394000043,54439.137121440006
2023-04-09,21:25:19.000,99,11123481,-795,0,1681075518,12914.31491013,164.01415157999872,54439.186031280005
2023-04-09,21:25:20.000,99,11123566,-795,0,1681075519,12914.37553692,163.9859550600013,54439.17904416001
2023-04-09,21:25:21.000,99,11123489,-795,0,1681075520,12914.30817381999,163.91546376000042,54439.25590248001
2023-04-09,21:25:22.000,99,11123484,-795,0,1681075521,12914.2947012,163.84497245999955,54439.20699264001
2023-04-09,21:25:23.000,99,11123509,-795,0,1681075522,12914.27449227,163.8026776800034,54439.234941120005
2023-04-09,21:25:24.000,99,11123508,-795,0,1681075523,12914.25428334,163.70398985999782,54439.2628896
2023-04-09,21:25:25.000,99,11123528,-795,0,1681075524,12914.20712916999,163.62644943000487,54439.3676964
2023-04-09,21:25:26.000,99,11123546,-795,0,1681075525,12914.119557139995,163.5912037800008,54439.248915359996
2023-04-09,21:25:27.000,99,11123498,-795,0,1681075526,12914.07240297,163.56300726000336,54439.16506992
2023-04-09,21:25:28.000,99,11123522,-795,0,1681075527,12914.07240297,163.47841770000377,54439.186031280005
2023-04-09,21:25:29.000,99,11123494,-795,0,1681075528,12914.04545772999,163.48546683000313,54439.29083808
2023-04-09,21:25:30.000,99,11123498,-795,0,1681075529,12914.04545772999,163.42202466000163,54439.33974792
2023-04-09,21:25:31.000,99,11123530,-795,0,1681075530,12914.00503986999,163.45022117999906,54439.33974792
2023-04-09,21:25:32.000,99,11123493,-795,0,1681075531,12913.92420414999,163.41497553000227,54439.304812320006
2023-04-09,21:25:33.000,99,11123523,-795,0,1681075532,12913.910731529999,163.37268074999884,54439.34673504001
2023-04-09,21:25:34.000,99,11123531,-795,0,1681075533,12913.863577359989,163.38677901000483,54439.25590248001
2023-04-09,21:25:35.000,99,11123525,-795,0,1681075534,12913.823159499989,163.4079264000029,54439.29083808
2023-04-09,21:25:36.000,99,11123532,-795,0,1681075535,12913.769269019998,163.38677901000483,54439.15109568
2023-04-09,21:25:37.000,99,11123505,-795,0,1681075536,12913.728851159998,163.38677901000483,54439.17904416001
2023-04-09,21:25:38.000,99,11123495,-795,0,1681075537,12913.735587469993,163.42907379000098,54439.21397976
2023-04-09,21:25:39.000,99,11123490,-795,0,1681075538,12913.722114849988,163.4431720499997,54439.24192824
2023-04-09,21:25:40.000,99,11123536,-795,0,1681075539,12913.762532709989,163.4079264000029,54439.29083808
2023-04-09,21:25:41.000,99,11123503,-795,0,1681075540,12913.668224369998,163.40087727000355,54439.21397976
2023-04-09,21:25:42.000,99,11123500,-795,0,1681075541,12913.627806509998,163.45022117999906,54439.053276
2023-04-09,21:25:43.000,99,11123457,-795,0,1681075542,12913.668224369998,163.42202466000163,54439.02532752
2023-04-09,21:25:44.000,99,11123495,-795,0,1681075543,12913.769269019998,163.42202466000163,54439.09519872
2023-04-09,21:25:45.000,99,11123530,-795,0,1681075544,12913.755796399993,163.43612292000034,54439.08821160001
2023-04-09,21:25:46.000,99,11123522,-795,0,1681075545,12913.695169609993,163.45022117999906,54438.9834048
2023-04-09,21:25:47.000,99,11123487,-795,0,1681075546,12913.802950569989,163.46431943999778,54439.018340400005
2023-04-09,21:25:48.000,99,11123518,-795,0,1681075547,12913.816423189994,163.45727030999842,54438.96244344001
2023-04-09,21:25:49.000,99,11123504,-795,0,1681075548,12913.917467839994,163.4431720499997,54439.053276
2023-04-09,21:25:50.000,99,11123518,-795,0,1681075549,12913.930940459999,163.46431943999778,54438.9834048
2023-04-09,21:25:51.000,99,11123484,-795,0,1681075550,12913.94441307999,163.4431720499997,54439.018340400005
2023-04-09,21:25:52.000,99,11123501,-795,0,1681075551,12914.01177618,163.48546683000313,54438.913533599996
2023-04-09,21:25:53.000,99,11123510,-795,0,1681075552,12913.951149389999,163.45727030999842,54438.86462376
2023-04-09,21:25:54.000,99,11123541,-795,0,1681075553,12914.0926119,163.45022117999906,54439.02532752
2023-04-09,21:25:55.000,99,11123484,-795,0,1681075554,12914.099348209995,163.46431943999778,54439.02532752
2023-04-09,21:25:56.000,99,11123505,-795,0,1681075555,12914.11282083,163.47136857000442,54438.969430560006
2023-04-09,21:25:57.000,99,11123526,-795,0,1681075556,12914.079139279995,163.4431720499997,54438.878598
2023-04-09,21:25:58.000,99,11123540,-795,0,1681075557,12914.038721419995,163.48546683000313,54438.780778320004
2023-04-09,21:25:59.000,99,11123494,-795,0,1681075558,12914.018512489994,163.48546683000313,54438.87161088001
2023-04-09,21:26:00.000,99,11123493,-795,0,1681075559,12914.04545772999,163.53481073999865,54438.948469200004
2023-04-09,21:26:01.000,99,11123508,-795,0,1681075560,12913.998303559994,163.52071247999993,54439.00436616
2023-04-09,21:26:02.000,99,11123487,-795,0,1681075561,12913.883786289989,163.52071247999993,54438.97641768
2023-04-09,21:26:03.000,99,11123497,-795,0,1681075562,12913.863577359989,163.5277616099993,54438.9834048
2023-04-09,21:26:04.000,99,11123483,-795,0,1681075563,12913.870313669999,163.5277616099993,54439.10218584
2023-04-09,21:26:05.000,99,11123481,-795,0,1681075564,12913.789477949998,163.51366335000057,54439.02532752
2023-04-09,21:26:06.000,99,11123519,-795,0,1681075565,12913.668224369998,163.53481073999865,54438.96244344001
2023-04-09,21:26:07.000,99,11123516,-795,0,1681075566,12913.594124959993,163.5066142200012,54438.850649520005
2023-04-09,21:26:08.000,99,11123491,-795,0,1681075567,12913.493080309992,163.541859869998,54438.79475256001
2023-04-09,21:26:09.000,99,11123484,-795,0,1681075568,12913.479607690002,163.51366335000057,54438.899559360005
2023-04-09,21:26:10.000,99,11123505,-795,0,1681075569,12913.486343999997,163.541859869998,54438.96244344001
2023-04-09,21:26:11.000,99,11123529,-795,0,1681075570,12913.398771970002,163.555958130004,54438.878598
2023-04-09,21:26:12.000,99,11123546,-795,0,1681075571,12913.392035659992,163.52071247999993,54438.87161088001
2023-04-09,21:26:13.000,99,11123511,-795,0,1681075572,12913.418980900002,163.48546683000313,54438.94148208001
2023-04-09,21:26:14.000,99,11123536,-795,0,1681075573,12913.378563040002,163.57710552000208,54438.92052072001
2023-04-09,21:26:15.000,99,11123479,-795,0,1681075574,12913.378563040002,163.54890900000464,54438.88558512
2023-04-09,21:26:16.000,99,11123515,-795,0,1681075575,12913.351617799992,163.56300726000336,54438.780778320004
2023-04-09,21:26:17.000,99,11123474,-795,0,1681075576,12913.358354110002,163.5912037800008,54438.79475256001
2023-04-09,21:26:18.000,99,11123512,-795,0,1681075577,12913.459398760002,163.555958130004,54438.92750784
2023-04-09,21:26:19.000,99,11123495,-795,0,1681075578,12913.445926139997,163.51366335000057,54438.913533599996
2023-04-09,21:26:20.000,99,11123485,-795,0,1681075579,12913.459398760002,163.56300726000336,54438.88558512
2023-04-09,21:26:21.000,99,11123490,-795,0,1681075580,12913.493080309992,163.555958130004,54438.88558512
2023-04-09,21:26:22.000,99,11123480,-795,0,1681075581,12913.479607690002,163.56300726000336,54438.82270104001
2023-04-09,21:26:23.000,99,11123533,-795,0,1681075582,12913.493080309992,163.4925159600025,54438.70392000001
2023-04-09,21:26:24.000,99,11123492,-795,0,1681075583,12913.567179719998,163.56300726000336,54438.82968816
2023-04-09,21:26:25.000,99,11123477,-795,0,1681075584,12913.607597579998,163.57710552000208,54438.878598
2023-04-09,21:26:26.000,99,11123468,-795,0,1681075585,12913.621070200003,163.59825291000016,54438.878598
2023-04-09,21:26:27.000,99,11123509,-795,0,1681075586,12913.661488059988,163.60530203999951,54438.89257224001
2023-04-09,21:26:28.000,99,11123504,-795,0,1681075587,12913.715378539993,163.5912037800008,54438.948469200004
2023-04-09,21:26:29.000,99,11123476,-795,0,1681075588,12913.789477949998,163.57005639000272,54438.88558512
2023-04-09,21:26:30.000,99,11123544,-795,0,1681075589,12913.802950569989,163.58415465000144,54438.878598
2023-04-09,21:26:31.000,99,11123486,-795,0,1681075590,12913.863577359989,163.5277616099993,54438.89257224001
2023-04-09,21:26:32.000,99,11123489,-795,0,1681075591,12913.877049979994,163.53481073999865,54438.78776544
2023-04-09,21:26:33.000,99,11123477,-795,0,1681075592,12913.930940459999,163.52071247999993,54438.79475256001
2023-04-09,21:26:34.000,99,11123497,-795,0,1681075593,12914.03198511,163.541859869998,54438.948469200004
2023-04-09,21:26:35.000,99,11123501,-795,0,1681075594,12914.12629344999,163.51366335000057,54438.899559360005
2023-04-09,21:26:36.000,99,11123501,-795,0,1681075595,12914.159974999995,163.51366335000057,54438.88558512
2023-04-09,21:26:37.000,99,11123519,-795,0,1681075596,12914.180183929995,163.49956509000185,54438.76680408
2023-04-09,21:26:38.000,99,11123479,-755,0,1681075597,12914.24754702999,163.4431720499997,54438.850649520005
2023-04-09,21:26:39.000,99,11123497,-795,0,1681075598,12914.321646439996,163.46431943999778,54438.82968816
2023-04-09,21:26:40.000,99,11123505,-795,0,1681075599,12914.348591679991,163.43612292000034,54438.8087268
2023-04-09,21:26:41.000,99,11123525,-795,0,1681075600,12914.402482159996,163.47136857000442,54438.8087268
2023-04-09,21:26:42.000,99,11123481,-795,0,1681075601,12914.442900019996,163.46431943999778,54438.77379120001
2023-04-09,21:26:43.000,99,11123514,-715,0,1681075602,12914.537208360001,163.45022117999906,54438.77379120001
2023-04-09,21:26:44.000,99,11123524,-795,0,1681075603,12914.530472049992,163.45727030999842,54438.83667528
2023-04-09,21:26:45.000,99,11123488,-795,0,1681075604,12914.550680979992,163.47136857000442,54438.82968816
2023-04-09,21:26:46.000,99,11123459,-795,0,1681075605,12914.584362529997,163.45727030999842,54438.82270104001
2023-04-09,21:26:47.000,99,11123558,-795,0,1681075606,12914.570889909992,163.5066142200012,54438.71789424
2023-04-09,21:26:48.000,99,11123562,-795,0,1681075607,12914.570889909992,163.48546683000313,54438.71090712
2023-04-09,21:26:49.000,99,11123520,-795,0,1681075608,12914.611307769992,163.5066142200012,54438.72488136001
2023-04-09,21:26:50.000,99,11123501,-795,0,1681075609,12914.604571459997,163.48546683000313,54438.780778320004
2023-04-09,21:26:51.000,99,11123494,-795,0,1681075610,12914.597835150002,163.52071247999993,54438.75981696
2023-04-09,21:26:52.000,99,11123526,-795,0,1681075611,12914.591098839992,163.48546683000313,54438.745842719996
2023-04-09,21:26:53.000,99,11123437,-795,0,1681075612,12914.591098839992,163.46431943999778,54438.78776544
2023-04-09,21:26:54.000,99,11123501,-795,0,1681075613,12914.469845259991,163.555958130004,54438.77379120001
2023-04-09,21:26:55.000,99,11123509,-795,0,1681075614,12914.550680979992,163.47136857000442,54438.801739680006
2023-04-09,21:26:56.000,99,11123495,-795,0,1681075615,12914.442900019996,163.45022117999906,54438.72488136001
2023-04-09,21:26:57.000,99,11123540,-795,0,1681075616,12914.456372640001,163.4079264000029,54438.731868480005
2023-04-09,21:26:58.000,99,11123532,-795,0,1681075617,12914.476581570001,163.41497553000227,54438.92750784
2023-04-09,21:26:59.000,99,11123513,-795,0,1681075618,12914.483317879996,163.35153336000076,54438.93449496
2023-04-09,21:27:00.000,99,11123507,-795,0,1681075619,12914.436163710001,163.3444842300014,54438.94148208001
2023-04-09,21:27:01.000,99,11123519,-795,0,1681075620,12914.37553692,163.2951403199986,54438.913533599996
2023-04-09,21:27:02.000,99,11123533,-795,0,1681075621,12914.33511906,163.26694380000117,54438.81571392
2023-04-09,21:27:03.000,99,11123494,-795,0,1681075622,12914.27449227,163.21759988999838,54438.90654648
2023-04-09,21:27:04.000,99,11123489,-795,0,1681075623,12914.301437509996,163.1823542400016,54438.94148208001
2023-04-09,21:27:05.000,99,11123518,-795,0,1681075624,12914.2947012,163.12596119999944,54438.97641768
2023-04-09,21:27:06.000,99,11123579,-795,0,1681075625,12914.26775595999,163.097764680002,54438.913533599996
2023-04-09,21:27:07.000,99,11123539,-795,0,1681075626,12914.261019649995,163.05546989999857,54438.96244344001
2023-04-09,21:27:08.000,99,11123548,-795,0,1681075627,12914.30817381999,163.0343225100005,54439.15109568
2023-04-09,21:27:09.000,99,11123543,-795,0,1681075628,12914.2947012,162.9849785999977,54439.15109568
2023-04-09,21:27:10.000,99,11123526,-795,0,1681075629,12914.321646439996,162.9990768600037,54439.07423736
2023-04-09,21:27:11.000,99,11123495,-795,0,1681075630,12914.348591679991,162.9144873000041,54439.1231472
2023-04-09,21:27:12.000,99,11123551,-795,0,1681075631,12914.348591679991,162.92858556000283,54439.06026312001
2023-04-09,21:27:13.000,99,11123543,-795,0,1681075632,12914.382273229996,162.86514339000132,54439.07423736
2023-04-09,21:27:14.000,99,11123516,-795,0,1681075633,12914.490054189991,162.9144873000041,54439.24192824
2023-04-09,21:27:15.000,99,11123513,-795,0,1681075634,12914.550680979992,162.87924165000004,54439.186031280005
2023-04-09,21:27:16.000,99,11123554,-795,0,1681075635,12914.611307769992,162.90743817000475,54439.20699264001
2023-04-09,21:27:17.000,99,11123502,-795,0,1681075636,12914.624780389997,162.89333990999876,54439.17205704
2023-04-09,21:27:18.000,99,11123548,-795,0,1681075637,12914.752770279993,162.92153643000347,54439.234941120005
2023-04-09,21:27:19.000,99,11123493,-795,0,1681075638,12914.853814929993,162.89333990999876,54439.2628896
2023-04-09,21:27:20.000,99,11123535,-795,0,1681075639,12914.907705409998,162.92858556000283,54439.2628896
2023-04-09,21:27:21.000,99,11123527,-795,0,1681075640,12915.002013749989,162.9144873000041,54439.32577368001
2023-04-09,21:27:22.000,99,11123538,-795,0,1681075641,12915.069376849999,162.9356346900022,54439.304812320006
2023-04-09,21:27:23.000,99,11123563,-795,0,1681075642,12915.116531019994,162.9144873000041,54439.29782520001
2023-04-09,21:27:24.000,99,11123524,-795,0,1681075643,12915.22431197999,162.94268382000155,54439.42359336001
2023-04-09,21:27:25.000,99,11123484,-795,0,1681075644,12915.26472983999,162.92858556000283,54439.31878656
2023-04-09,21:27:26.000,99,11123557,-795,0,1681075645,12915.278202459995,162.92153643000347,54439.3327608
2023-04-09,21:27:27.000,99,11123527,-795,0,1681075646,12915.33209294,162.95678208000027,54439.34673504001
2023-04-09,21:27:28.000,99,11123511,-795,0,1681075647,12915.379247109995,162.90743817000475,54439.34673504001
2023-04-09,21:27:29.000,99,11123513,-795,0,1681075648,12915.39271973,162.95678208000027,54439.40961912
2023-04-09,21:27:30.000,99,11123517,-795,0,1681075649,12915.43313759,162.92858556000283,54439.472503200006
2023-04-09,21:27:31.000,99,11123516,-795,0,1681075650,12915.419664969995,162.92858556000283,54439.353722160005
2023-04-09,21:27:32.000,99,11123511,-795,0,1681075651,12915.45334652,162.97088033999898,54439.353722160005
2023-04-09,21:27:33.000,99,11123537,-795,0,1681075652,12915.49376438,162.95678208000027,54439.46551608001
2023-04-09,21:27:34.000,99,11123521,-795,0,1681075653,12915.48702806999,162.97088033999898,54439.38865776
2023-04-09,21:27:35.000,99,11123498,-795,0,1681075654,12915.520709619996,162.97088033999898,54439.5074388
2023-04-09,21:27:36.000,99,11123550,-795,0,1681075655,12915.52744592999,162.97792946999834,54439.49346456001
2023-04-09,21:27:37.000,99,11123524,-795,0,1681075656,12915.53418224,162.9990768600037,54439.39564488001
2023-04-09,21:27:38.000,99,11123560,-795,0,1681075657,12915.53418224,163.01317512000242,54439.47949032
2023-04-09,21:27:39.000,99,11123514,-795,0,1681075658,12915.61501796,163.0343225100005,54439.57731
2023-04-09,21:27:40.000,99,11123535,-795,0,1681075659,12915.682381059996,163.0484207699992,54439.55634864
2023-04-09,21:27:41.000,99,11123535,-795,0,1681075660,12915.668908439991,163.02022425000177,54439.56333576001
2023-04-09,21:27:42.000,99,11123539,-795,0,1681075661,12915.655435820001,163.06956816000456,54439.47949032
2023-04-09,21:27:43.000,99,11123502,-795,0,1681075662,12915.702589989996,163.02727338000113,54439.50045168
2023-04-09,21:27:44.000,99,11123501,-795,0,1681075663,12915.783425709997,163.09071555000264,54439.584297119996
2023-04-09,21:27:45.000,99,11123526,-795,0,1681075664,12915.817107260002,163.12596119999944,54439.6471812
2023-04-09,21:27:46.000,99,11123507,-795,0,1681075665,12915.769953089992,163.16825598000287,54439.63320696001
2023-04-09,21:27:47.000,99,11123500,-795,0,1681075666,12915.790162019992,163.1330103299988,54439.63320696001
2023-04-09,21:27:48.000,99,11123560,-795,0,1681075667,12915.810370949992,163.16825598000287,54439.786923600004
2023-04-09,21:27:49.000,99,11123514,-795,0,1681075668,12915.783425709997,163.1471085900048,54439.72403952
2023-04-09,21:27:50.000,99,11123552,-795,0,1681075669,12915.783425709997,163.12596119999944,54439.751987999996
2023-04-09,21:27:51.000,99,11123507,-795,0,1681075670,12915.776689400001,163.10481381000136,54439.751987999996
2023-04-09,21:27:52.000,99,11123502,-795,0,1681075671,12915.729535229992,163.097764680002,54439.67512968
2023-04-09,21:27:53.000,99,11123503,-795,0,1681075672,12915.722798919996,163.0343225100005,54439.72403952
2023-04-09,21:27:54.000,99,11123516,-795,0,1681075673,12915.749744159992,162.97088033999898,54439.82884632001
2023-04-09,21:27:55.000,99,11123533,-795,0,1681075674,12915.668908439991,162.9144873000041,54439.84980768001
2023-04-09,21:27:56.000,99,11123507,-795,0,1681075675,12915.722798919996,162.8510451300026,54439.8917304
2023-04-09,21:27:57.000,99,11123495,-795,0,1681075676,12915.662172129996,162.7876029600011,54439.75897512001
2023-04-09,21:27:58.000,99,11123474,-795,0,1681075677,12915.588072719991,162.71006253000087,54439.72403952
2023-04-09,21:27:59.000,99,11123539,-795,0,1681075678,12915.628490579991,162.66071861999808,54439.786923600004
2023-04-09,21:28:00.000,99,11123491,-795,0,1681075679,12915.662172129996,162.5902273200045,54439.88474328
2023-04-09,21:28:01.000,99,11123518,-795,0,1681075680,12915.567863789991,162.49858862999827,54439.74500088
2023-04-09,21:28:02.000,99,11123526,-795,0,1681075681,12915.59480903,162.48449036999955,54439.98955008
2023-04-09,21:28:03.000,99,11123531,-795,0,1681075682,12915.628490579991,162.40694993999932,54439.975575840006
2023-04-09,21:28:04.000,99,11123503,-795,0,1681075683,12915.55439117,162.37170429000253,54439.856794800005
2023-04-09,21:28:05.000,99,11123507,-795,0,1681075684,12915.5746001,162.33645863999845,54439.975575840006
2023-04-09,21:28:06.000,99,11123541,-795,0,1681075685,12915.540918549996,162.3435077699978,54439.905704640005
2023-04-09,21:28:07.000,99,11123525,-795,0,1681075686,12915.52744592999,162.36465516000317,54439.94064024
2023-04-09,21:28:08.000,99,11123507,-795,0,1681075687,12915.49376438,162.35055690000445,54440.024485680005
2023-04-09,21:28:09.000,99,11123538,-795,0,1681075688,12915.46681913999,162.36465516000317,54440.00352432
2023-04-09,21:28:10.000,99,11123490,-795,0,1681075689,12915.48702806999,162.42104819999804,54440.192176560005
2023-04-09,21:28:11.000,99,11123546,-795,0,1681075690,12915.419664969995,162.44924472000275,54440.192176560005
2023-04-09,21:28:12.000,99,11123560,-795,0,1681075691,12915.42640127999,162.54793254000106,54440.15724096
2023-04-09,21:28:13.000,99,11123542,-795,0,1681075692,12915.399456039995,162.54793254000106,54440.19916368
2023-04-09,21:28:14.000,99,11123504,-795,0,1681075693,12915.278202459995,162.62547297000128,54440.15025384
2023-04-09,21:28:15.000,99,11123513,-795,0,1681075694,12915.237784599994,162.61137471000256,54440.192176560005
2023-04-09,21:28:16.000,99,11123519,-795,0,1681075695,12915.21083936,162.66071861999808,54440.12929248
2023-04-09,21:28:17.000,99,11123501,-795,0,1681075696,12915.197366739994,162.66071861999808,54440.171215200004
2023-04-09,21:28:18.000,99,11123518,-795,0,1681075697,12915.23104829,162.64662035999936,54440.30397048001
2023-04-09,21:28:19.000,99,11123553,-795,0,1681075698,12915.23104829,162.68186601000343,54440.26903488
2023-04-09,21:28:20.000,99,11123500,-795,0,1681075699,12915.23104829,162.65366948999872,54440.310957600006
2023-04-09,21:28:21.000,99,11123521,-795,0,1681075700,12915.257993529995,162.61842384000192,54440.28300912001
2023-04-09,21:28:22.000,99,11123508,-795,0,1681075701,12915.217575669994,162.63957123,54440.25506064
2023-04-09,21:28:23.000,99,11123508,-795,0,1681075702,12915.217575669994,162.58317818999785,54440.26204776001
2023-04-09,21:28:24.000,99,11123518,-795,0,1681075703,12915.29167508,162.55498167000042,54440.289996240004
2023-04-09,21:28:25.000,99,11123503,-795,0,1681075704,12915.39271973,162.55498167000042,54440.38082880001
2023-04-09,21:28:26.000,99,11123523,-795,0,1681075705,12915.45334652,162.4915394999989,54440.359867440005
2023-04-09,21:28:27.000,99,11123564,-795,0,1681075706,12915.540918549996,162.4562938500021,54440.338906080004
2023-04-09,21:28:28.000,99,11123529,-795,0,1681075707,12915.5746001,162.41399906999868,54440.478648480006
2023-04-09,21:28:29.000,99,11123489,-795,0,1681075708,12915.736271540001,162.36465516000317,54440.42973864001
2023-04-09,21:28:30.000,99,11123527,-795,0,1681075709,12915.790162019992,162.28711473000294,54440.44371288
2023-04-09,21:28:31.000,99,11123547,-795,0,1681075710,12915.850788809992,162.28006560000358,54440.43672576
2023-04-09,21:28:32.000,99,11123493,-795,0,1681075711,12915.931624529992,162.22367256000143,54440.36685456
2023-04-09,21:28:33.000,99,11123507,-795,0,1681075712,12916.005723939998,162.23777082000015,54440.359867440005
2023-04-09,21:28:34.000,99,11123551,-795,0,1681075713,12916.126977519998,162.23777082000015,54440.49960984001
2023-04-09,21:28:35.000,99,11123532,-795,0,1681075714,12916.167395379998,162.22367256000143,54440.56249392
2023-04-09,21:28:36.000,99,11123526,-795,0,1681075715,12916.174131689993,162.22367256000143,54440.52057120001
2023-04-09,21:28:37.000,99,11123503,-795,0,1681075716,12916.174131689993,162.26596734000486,54440.45070000001
2023-04-09,21:28:38.000,99,11123532,-795,0,1681075717,12916.140450139988,162.28006560000358,54440.47166136001
2023-04-09,21:28:39.000,99,11123469,-795,0,1681075718,12916.113504899993,162.3294095099991,54440.527558320005
2023-04-09,21:28:40.000,99,11123533,-795,0,1681075719,12916.126977519998,162.3435077699978,54440.56948104001
2023-04-09,21:28:41.000,99,11123550,-795,0,1681075720,12916.086559659998,162.43514646000403,54440.527558320005
2023-04-09,21:28:42.000,99,11123508,-795,0,1681075721,12916.046141799998,162.44924472000275,54440.60441664
2023-04-09,21:28:43.000,99,11123575,-795,0,1681075722,12916.012460249993,162.48449036999955,54440.56249392
2023-04-09,21:28:44.000,99,11123520,-795,0,1681075723,12915.931624529992,162.52678515000298,54440.63935224001
2023-04-09,21:28:45.000,99,11123480,-795,0,1681075724,12915.870997739992,162.59727645000385,54440.576468160005
2023-04-09,21:28:46.000,99,11123496,-795,0,1681075725,12915.763216779997,162.61842384000192,54440.63236512
2023-04-09,21:28:47.000,99,11123539,-795,0,1681075726,12915.722798919996,162.63252210000064,54440.54851968001
2023-04-09,21:28:48.000,99,11123541,-795,0,1681075727,12915.668908439991,162.7030134000015,54440.5904424
2023-04-09,21:28:49.000,99,11123562,-795,0,1681075728,12915.662172129996,162.74530817999766,54440.66730072001
2023-04-09,21:28:50.000,99,11123535,-795,0,1681075729,12915.709326299992,162.75940644000366,54440.75114616
2023-04-09,21:28:51.000,99,11123531,-795,0,1681075730,12915.662172129996,162.7523573100043,54440.68127496
2023-04-09,21:28:52.000,99,11123549,-795,0,1681075731,12915.668908439991,162.78055383000174,54440.793068880004
2023-04-09,21:28:53.000,99,11123501,-795,0,1681075732,12915.61501796,162.75940644000366,54440.66730072001
2023-04-09,21:28:54.000,99,11123501,-795,0,1681075733,12915.608281649991,162.76645557000302,54440.68826208001
2023-04-09,21:28:55.000,99,11123516,-795,0,1681075734,12915.641963199996,162.79465209000045,54440.7301848
2023-04-09,21:28:56.000,99,11123567,-795,0,1681075735,12915.53418224,162.74530817999766,54440.408777280005
2023-04-09,21:28:57.000,99,11123584,-795,0,1681075736,12915.655435820001,162.7523573100043,54440.646339360006
2023-04-09,21:28:58.000,99,11123529,-795,0,1681075737,12915.729535229992,162.71711166000023,54440.75813328
2023-04-09,21:28:59.000,99,11123539,-795,0,1681075738,12915.736271540001,162.7382590499983,54440.80704312001
2023-04-09,21:29:00.000,99,11123539,-795,0,1681075739,12915.763216779997,162.68186601000343,54440.87691432
2023-04-09,21:29:01.000,99,11123497,-795,0,1681075740,12915.776689400001,162.61137471000256,54440.76512040001
2023-04-09,21:29:02.000,99,11123591,-795,0,1681075741,12915.790162019992,162.62547297000128,54440.70922344
2023-04-09,21:29:03.000,99,11123499,-795,0,1681075742,12915.823843569997,162.55498167000042,54440.71621056001
2023-04-09,21:29:04.000,99,11123497,-795,0,1681075743,12915.844052499997,162.5408834100017,54440.77909464
2023-04-09,21:29:05.000,99,11123489,-795,0,1681075744,12915.817107260002,162.46334298000147,54440.793068880004
2023-04-09,21:29:06.000,99,11123507,-795,0,1681075745,12915.756480470001,162.4421955900034,54440.71621056001
2023-04-09,21:29:07.000,99,11123538,-795,0,1681075746,12915.729535229992,162.39990080999996,54440.6603136
2023-04-09,21:29:08.000,99,11123547,-795,0,1681075747,12915.662172129996,162.3435077699978,54440.75813328
2023-04-09,21:29:09.000,99,11123476,-795,0,1681075748,12915.675644750001,162.3294095099991,54440.7301848
2023-04-09,21:29:10.000,99,11123483,-795,0,1681075749,12915.608281649991,162.30826212000102,54440.70223632
2023-04-09,21:29:11.000,99,11123531,-795,0,1681075750,12915.50723699999,162.28006560000358,54440.76512040001
2023-04-09,21:29:12.000,99,11123517,-795,0,1681075751,12915.38598341999,162.22367256000143,54440.646339360006
2023-04-09,21:29:13.000,99,11123514,-795,0,1681075752,12915.39271973,162.2307216900008,54440.674287840004
2023-04-09,21:29:14.000,99,11123548,-795,0,1681075753,12915.359038179995,162.16023038999992,54440.800056
2023-04-09,21:29:15.000,99,11123507,-795,0,1681075754,12915.379247109995,162.12498474000313,54440.80704312001
2023-04-09,21:29:16.000,99,11123509,-795,0,1681075755,12915.24452090999,162.12498474000313,54440.85595296001
2023-04-09,21:29:17.000,99,11123461,-795,0,1681075756,12915.217575669994,162.13908300000185,54440.82101736
2023-04-09,21:29:18.000,99,11123513,-795,0,1681075757,12915.170421499999,162.09678821999842,54440.77210752
2023-04-09,21:29:19.000,99,11123445,-795,0,1681075758,12914.988541129998,162.11793561000377,54440.61839088001
2023-04-09,21:29:20.000,99,11123528,-795,0,1681075759,12915.069376849999,162.0826899599997,54440.75114616
2023-04-09,21:29:21.000,99,11123529,-795,0,1681075760,12914.954859579993,162.09678821999842,54440.75114616
2023-04-09,21:29:22.000,99,11123557,-795,0,1681075761,12914.981804819989,162.06154257000162,54440.70223632
2023-04-09,21:29:23.000,99,11123527,-795,0,1681075762,12914.921178029988,162.05449344000226,54440.71621056001
2023-04-09,21:29:24.000,99,11123527,-795,0,1681075763,12914.948123269998,162.03334605000418,54440.80704312001
2023-04-09,21:29:25.000,99,11123452,-795,0,1681075764,12914.927914339998,162.08973908999906,54440.78608176001
2023-04-09,21:29:26.000,99,11123529,-795,0,1681075765,12914.948123269998,162.05449344000226,54440.71621056001
2023-04-09,21:29:27.000,99,11123545,-795,0,1681075766,12914.887496479998,162.11793561000377,54440.59742952001
2023-04-09,21:29:28.000,99,11123589,-795,0,1681075767,12914.981804819989,162.0826899599997,54440.63236512
2023-04-09,21:29:29.000,99,11123549,-795,0,1681075768,12914.995277439994,162.09678821999842,54440.72319768
2023-04-09,21:29:30.000,99,11123563,-795,0,1681075769,12915.076113159994,162.1108864800044,54440.744159040005
2023-04-09,21:29:31.000,99,11123485,-795,0,1681075770,12915.055904229994,162.08973908999906,54440.61140376
2023-04-09,21:29:32.000,99,11123529,-795,0,1681075771,12915.12326732999,162.04039518000354,54440.576468160005
2023-04-09,21:29:33.000,99,11123461,-795,0,1681075772,12915.18389411999,162.04039518000354,54440.5555068
2023-04-09,21:29:34.000,99,11123539,-795,0,1681075773,12915.29167508,161.96990388000268,54440.49960984001
2023-04-09,21:29:35.000,99,11123525,-795,0,1681075774,12915.22431197999,161.92055996999989,54440.457687120004
2023-04-09,21:29:36.000,99,11123534,-795,0,1681075775,12915.19063043,161.96285475000332,54440.39480304
2023-04-09,21:29:37.000,99,11123531,-795,0,1681075776,12915.062640539989,162.0826899599997,54440.359867440005
2023-04-09,21:29:38.000,99,11123528,-795,0,1681075777,12915.170421499999,162.20252517000336,54440.38781592
2023-04-09,21:29:39.000,99,11123539,-795,0,1681075778,12915.30514769999,162.21662343000207,54440.51358408
2023-04-09,21:29:40.000,99,11123560,-795,0,1681075779,12915.39271973,162.22367256000143,54440.527558320005
2023-04-09,21:29:41.000,99,11123541,-795,0,1681075780,12915.36577448999,162.23777082000015,54440.478648480006
2023-04-09,21:29:42.000,99,11123526,-795,0,1681075781,12915.39271973,162.22367256000143,54440.37384168
2023-04-09,21:29:43.000,99,11123486,-795,0,1681075782,12915.399456039995,162.26596734000486,54440.42973864001
2023-04-09,21:29:44.000,99,11123538,-795,0,1681075783,12915.40619234999,162.28006560000358,54440.38781592
2023-04-09,21:29:45.000,99,11123550,-795,0,1681075784,12915.40619234999,162.30121299000166,54440.42275152
2023-04-09,21:29:46.000,99,11123530,-795,0,1681075785,12915.399456039995,162.26596734000486,54440.37384168
2023-04-09,21:29:47.000,99,11123532,-795,0,1681075786,12915.379247109995,162.33645863999845,54440.39480304
2023-04-09,21:29:48.000,99,11123565,-795,0,1681075787,12915.43313759,162.32236037999974,54440.49960984001
2023-04-09,21:29:49.000,99,11123490,-795,0,1681075788,12915.379247109995,162.33645863999845,54440.46467424
2023-04-09,21:29:50.000,99,11123454,-795,0,1681075789,12915.33209294,162.30826212000102,54440.38781592
2023-04-09,21:29:51.000,99,11123504,-795,0,1681075790,12915.318620319995,162.3435077699978,54440.408777280005
2023-04-09,21:29:52.000,99,11123532,-795,0,1681075791,12915.28493876999,162.33645863999845,54440.32493184
2023-04-09,21:29:53.000,99,11123563,-795,0,1681075792,12915.23104829,162.3435077699978,54440.359867440005
2023-04-09,21:29:54.000,99,11123535,-795,0,1681075793,12915.278202459995,162.30826212000102,54440.46467424
2023-04-09,21:29:55.000,99,11123523,-795,0,1681075794,12915.25125722,162.32236037999974,54440.45070000001
2023-04-09,21:29:56.000,99,11123546,-795,0,1681075795,12915.24452090999,162.27301647000422,54440.49960984001
2023-04-09,21:29:57.000,99,11123525,-795,0,1681075796,12915.028958989999,162.25891820999823,54440.28300912001
2023-04-09,21:29:58.000,99,11123498,-795,0,1681075797,12915.062640539989,162.22367256000143,54440.4157644
2023-04-09,21:29:59.000,99,11123528,-795,0,1681075798,12915.022222679989,162.181377779998,54440.47166136001
2023-04-09,21:30:00.000,99,11123541,-795,0,1681075799,12915.069376849999,162.12498474000313,54440.44371288
2023-04-09,21:30:01.000,99,11123465,-795,0,1681075800,12914.988541129998,162.15318126000057,54440.4856356
2023-04-09,21:30:02.000,99,11123558,-795,0,1681075801,12915.002013749989,162.07564083000034,54440.39480304
2023-04-09,21:30:03.000,99,11123549,-795,0,1681075802,12914.981804819989,162.05449344000226,54440.37384168
2023-04-09,21:30:04.000,99,11123457,-795,0,1681075803,12915.022222679989,162.02629692000482,54440.478648480006
2023-04-09,21:30:05.000,99,11123497,-795,0,1681075804,12914.968332199998,161.99105127000075,54440.37384168
2023-04-09,21:30:06.000,99,11123568,-795,0,1681075805,12915.002013749989,161.96285475000332,54440.32493184
2023-04-09,21:30:07.000,99,11123536,-795,0,1681075806,12914.900969099988,161.92760909999924,54440.22012504
2023-04-09,21:30:08.000,99,11123515,-795,0,1681075807,12914.894232789993,161.80777389000286,54440.22012504
2023-04-09,21:30:09.000,99,11123527,-795,0,1681075808,12914.867287549998,161.8359704100003,54440.36685456
2023-04-09,21:30:10.000,99,11123481,-795,0,1681075809,12914.934650649993,161.85711779999838,54440.39480304
2023-04-09,21:30:11.000,99,11123506,-795,0,1681075810,12914.840342310003,161.82892128000094,54440.38781592
2023-04-09,21:30:12.000,99,11123528,-795,0,1681075811,12914.779715520002,161.8359704100003,54440.310957600006
2023-04-09,21:30:13.000,99,11123465,-795,0,1681075812,12914.813397069993,161.85006866999902,54440.289996240004
2023-04-09,21:30:14.000,99,11123517,-795,0,1681075813,12914.779715520002,161.79367563000415,54440.28300912001
2023-04-09,21:30:15.000,99,11123508,-795,0,1681075814,12914.752770279993,161.8007247600035,54440.31794472
2023-04-09,21:30:16.000,99,11123502,-795,0,1681075815,12914.705616109997,161.79367563000415,54440.28300912001
2023-04-09,21:30:17.000,99,11123509,-795,0,1681075816,12914.719088730002,161.82892128000094,54440.26903488
2023-04-09,21:30:18.000,99,11123552,-795,0,1681075817,12914.786451829998,161.80777389000286,54440.38082880001
2023-04-09,21:30:19.000,99,11123495,-795,0,1681075818,12914.826869689998,161.81482302000222,54440.42973864001
2023-04-09,21:30:20.000,99,11123565,-795,0,1681075819,12914.772979209993,161.80777389000286,54440.42973864001
2023-04-09,21:30:21.000,99,11123480,-795,0,1681075820,12914.772979209993,161.8359704100003,54440.40179016001
2023-04-09,21:30:22.000,99,11123528,-795,0,1681075821,12914.772979209993,161.85006866999902,54440.37384168
2023-04-09,21:30:23.000,99,11123466,-795,0,1681075822,12914.766242899997,161.87826519000373,54440.28300912001
2023-04-09,21:30:24.000,99,11123516,-795,0,1681075823,12914.840342310003,161.86416692999774,54440.4157644
2023-04-09,21:30:25.000,99,11123519,-795,0,1681075824,12914.847078619998,161.90646171000117,54440.45070000001
2023-04-09,21:30:26.000,99,11123514,-795,0,1681075825,12914.833605999993,161.8994125800018,54440.4157644
2023-04-09,21:30:27.000,99,11123517,-795,0,1681075826,12914.847078619998,161.91351084000053,54440.37384168
2023-04-09,21:30:28.000,99,11123491,-795,0,1681075827,12914.880760169988,161.91351084000053,54440.506596960004
2023-04-09,21:30:29.000,99,11123522,-795,0,1681075828,12914.847078619998,161.9981004000001,54440.289996240004
2023-04-09,21:30:30.000,99,11123521,-795,0,1681075829,12914.894232789993,161.94170735999796,54440.478648480006
2023-04-09,21:30:31.000,99,11123542,-795,0,1681075830,12914.907705409998,161.9840021400014,54440.47166136001
2023-04-09,21:30:32.000,99,11123537,-795,0,1681075831,12914.887496479998,161.95580562000396,54440.31794472
2023-04-09,21:30:33.000,99,11123520,-795,0,1681075832,12914.833605999993,162.04039518000354,54440.18518944001
2023-04-09,21:30:34.000,99,11123541,-795,0,1681075833,12914.954859579993,162.00514952999947,54440.31794472
2023-04-09,21:30:35.000,99,11123537,-795,0,1681075834,12914.981804819989,162.04039518000354,54440.39480304
2023-04-09,21:30:36.000,99,11123522,-795,0,1681075835,12914.975068509993,162.04039518000354,54440.39480304
2023-04-09,21:30:37.000,99,11123470,-795,0,1681075836,12914.961595889989,162.0474443100029,54440.26903488
2023-04-09,21:30:38.000,99,11123545,-795,0,1681075837,12914.934650649993,162.04039518000354,54440.192176560005
2023-04-09,21:30:39.000,99,11123470,-795,0,1681075838,12914.954859579993,162.0474443100029,54440.192176560005
2023-04-09,21:30:40.000,99,11123487,-795,0,1681075839,12915.015486369994,161.9981004000001,54440.26204776001
2023-04-09,21:30:41.000,99,11123533,-795,0,1681075840,12915.008750059998,162.0474443100029,54440.26204776001
2023-04-09,21:30:42.000,99,11123519,-795,0,1681075841,12915.002013749989,162.00514952999947,54440.22711216
2023-04-09,21:30:43.000,99,11123556,-795,0,1681075842,12915.022222679989,162.01219865999883,54440.192176560005
2023-04-09,21:30:44.000,99,11123492,-795,0,1681075843,12915.069376849999,161.97695301000203,54440.23409928001
2023-04-09,21:30:45.000,99,11123481,-795,0,1681075844,12915.022222679989,161.99105127000075,54440.18518944001
2023-04-09,21:30:46.000,99,11123585,-795,0,1681075845,12915.055904229994,161.95580562000396,54440.17820232
2023-04-09,21:30:47.000,99,11123529,-795,0,1681075846,12914.995277439994,161.94170735999796,54440.10833112
2023-04-09,21:30:48.000,99,11123526,-795,0,1681075847,12914.975068509993,161.91351084000053,54440.09435688001
2023-04-09,21:30:49.000,99,11123544,-795,0,1681075848,12915.002013749989,161.9840021400014,54440.21313792001
2023-04-09,21:30:50.000,99,11123533,-795,0,1681075849,12915.028958989999,161.94170735999796,54440.2061508
2023-04-09,21:30:51.000,99,11123551,-795,0,1681075850,12914.975068509993,161.9840021400014,54440.12929248
2023-04-09,21:30:52.000,99,11123525,-795,0,1681075851,12914.981804819989,161.9487564900046,54440.21313792001
2023-04-09,21:30:53.000,99,11123523,-795,0,1681075852,12914.954859579993,161.96990388000268,54440.19916368
2023-04-09,21:30:54.000,99,11123550,-795,0,1681075853,12914.900969099988,161.92055996999989,54440.18518944001
2023-04-09,21:30:55.000,99,11123553,-795,0,1681075854,12914.860551239988,161.9487564900046,54440.21313792001
2023-04-09,21:30:56.000,99,11123503,-795,0,1681075855,12914.806660759998,161.9840021400014,54440.13627960001
2023-04-09,21:30:57.000,99,11123569,-795,0,1681075856,12914.779715520002,162.06154257000162,54440.15025384
2023-04-09,21:30:58.000,99,11123566,-795,0,1681075857,12914.712352419992,162.10383734999778,54440.42275152
2023-04-09,21:30:59.000,99,11123578,-795,0,1681075858,12914.766242899997,162.0826899599997,54440.26903488
2023-04-09,21:31:00.000,99,11123560,-795,0,1681075859,12914.806660759998,162.08973908999906,54440.31794472
2023-04-09,21:31:01.000,99,11123537,-795,0,1681075860,12914.786451829998,162.10383734999778,54440.3458932
2023-04-09,21:31:02.000,99,11123531,-795,0,1681075861,12914.719088730002,162.16727951999928,54440.25506064
2023-04-09,21:31:03.000,99,11123525,-795,0,1681075862,12914.719088730002,162.15318126000057,54440.28300912001
2023-04-09,21:31:04.000,99,11123579,-795,0,1681075863,12914.712352419992,162.2448199499995,54440.38781592
2023-04-09,21:31:05.000,99,11123534,-795,0,1681075864,12914.705616109997,162.23777082000015,54440.42973864001
2023-04-09,21:31:06.000,99,11123496,-795,0,1681075865,12914.705616109997,162.25186907999887,54440.40179016001
2023-04-09,21:31:07.000,99,11123516,-795,0,1681075866,12914.725825039997,162.25891820999823,54440.478648480006
2023-04-09,21:31:08.000,99,11123529,-795,0,1681075867,12914.692143489992,162.26596734000486,54440.51358408
2023-04-09,21:31:09.000,99,11123511,-795,0,1681075868,12914.658461940002,162.28711473000294,54440.43672576
2023-04-09,21:31:10.000,99,11123527,-795,0,1681075869,12914.719088730002,162.27301647000422,54440.478648480006
2023-04-09,21:31:11.000,99,11123505,-795,0,1681075870,12914.685407179997,162.2307216900008,54440.527558320005
2023-04-09,21:31:12.000,99,11123486,-795,0,1681075871,12914.671934559992,162.25186907999887,54440.45070000001
2023-04-09,21:31:13.000,99,11123544,-795,0,1681075872,12914.624780389997,162.23777082000015,54440.47166136001
2023-04-09,21:31:14.000,99,11123528,-795,0,1681075873,12914.692143489992,162.18842691000464,54440.54153256
2023-04-09,21:31:15.000,99,11123551,-795,0,1681075874,12914.732561349992,162.18842691000464,54440.527558320005
2023-04-09,21:31:16.000,99,11123506,-795,0,1681075875,12914.712352419992,162.16023038999992,54440.45070000001
2023-04-09,21:31:17.000,99,11123575,-795,0,1681075876,12914.678670870002,162.09678821999842,54440.49262272
2023-04-09,21:31:18.000,99,11123517,-795,0,1681075877,12914.712352419992,162.09678821999842,54440.4157644
2023-04-09,21:31:19.000,99,11123552,-795,0,1681075878,12914.752770279993,162.07564083000034,54440.47166136001
2023-04-09,21:31:20.000,99,11123554,-795,0,1681075879,12914.766242899997,162.0474443100029,54440.4157644
2023-04-09,21:31:21.000,99,11123486,-795,0,1681075880,12914.712352419992,162.0474443100029,54440.4856356
2023-04-09,21:31:22.000,99,11123519,-795,0,1681075881,12914.671934559992,162.05449344000226,54440.408777280005
2023-04-09,21:31:23.000,99,11123567,-795,0,1681075882,12914.732561349992,162.04039518000354,54440.42275152
2023-04-09,21:31:24.000,99,11123508,-795,0,1681075883,12914.725825039997,162.0192477899982,54440.45070000001
2023-04-09,21:31:25.000,99,11123486,-795,0,1681075884,12914.725825039997,162.0192477899982,54440.408777280005
2023-04-09,21:31:26.000,99,11123512,-795,0,1681075885,12914.698879800002,162.05449344000226,54440.38781592
2023-04-09,21:31:27.000,99,11123548,-795,0,1681075886,12914.712352419992,162.0826899599997,54440.29698336
2023-04-09,21:31:28.000,99,11123536,-795,0,1681075887,12914.665198249997,162.17432864999864,54440.310957600006
2023-04-09,21:31:29.000,99,11123520,-795,0,1681075888,12914.678670870002,162.17432864999864,54440.241086400005
2023-04-09,21:31:30.000,99,11123562,-795,0,1681075889,12914.759506590002,162.2095743000027,54440.45070000001
2023-04-09,21:31:31.000,99,11123533,-795,0,1681075890,12914.766242899997,162.26596734000486,54440.44371288
2023-04-09,21:31:32.000,99,11123531,-795,0,1681075891,12914.725825039997,162.30826212000102,54440.42275152
2023-04-09,21:31:33.000,99,11123496,-795,0,1681075892,12914.766242899997,162.30826212000102,54440.45070000001
2023-04-09,21:31:34.000,99,11123553,-755,0,1681075893,12914.766242899997,162.37875342000189,54440.457687120004
2023-04-09,21:31:35.000,99,11123502,-795,0,1681075894,12914.833605999993,162.41399906999868,54440.478648480006
2023-04-09,21:31:36.000,99,11123501,-795,0,1681075895,12914.833605999993,162.44924472000275,54440.43672576
2023-04-09,21:31:37.000,99,11123509,-795,0,1681075896,12914.786451829998,162.43514646000403,54440.37384168
2023-04-09,21:31:38.000,99,11123553,-795,0,1681075897,12914.840342310003,162.47039211000083,54440.51358408
2023-04-09,21:31:39.000,99,11123539,-795,0,1681075898,12914.914441719993,162.46334298000147,54440.5555068
2023-04-09,21:31:40.000,99,11123511,-795,0,1681075899,12914.968332199998,162.4915394999989,54440.54153256
2023-04-09,21:31:41.000,99,11123497,-795,0,1681075900,12914.988541129998,162.4774412400002,54440.52057120001
2023-04-09,21:31:42.000,99,11123572,-795,0,1681075901,12914.954859579993,162.54793254000106,54440.42973864001
2023-04-09,21:31:43.000,99,11123515,-795,0,1681075902,12915.008750059998,162.49858862999827,54440.359867440005
2023-04-09,21:31:44.000,99,11123573,-795,0,1681075903,12915.055904229994,162.4774412400002,54440.43672576
2023-04-09,21:31:45.000,99,11123522,-795,0,1681075904,12915.055904229994,162.4774412400002,54440.45070000001
2023-04-09,21:31:46.000,99,11123538,-795,0,1681075905,12915.096322089994,162.43514646000403,54440.46467424
2023-04-09,21:31:47.000,99,11123527,-795,0,1681075906,12915.156948879994,162.38580255000124,54440.45070000001
2023-04-09,21:31:48.000,99,11123529,-795,0,1681075907,12915.14347625999,162.36465516000317,54440.39480304
2023-04-09,21:31:49.000,99,11123501,-795,0,1681075908,12915.20410304999,162.35055690000445,54440.4856356
2023-04-09,21:31:50.000,99,11123482,-795,0,1681075909,12915.170421499999,162.37875342000189,54440.4856356
2023-04-09,21:31:51.000,99,11123468,-795,0,1681075910,12915.19063043,162.32236037999974,54440.46467424
2023-04-09,21:31:52.000,99,11123501,-795,0,1681075911,12915.20410304999,162.33645863999845,54440.4856356
2023-04-09,21:31:53.000,99,11123508,-795,0,1681075912,12915.197366739994,162.31531125000038,54440.36685456
2023-04-09,21:31:54.000,99,11123482,-795,0,1681075913,12915.19063043,162.30121299000166,54440.45070000001
2023-04-09,21:31:55.000,99,11123509,-795,0,1681075914,12915.27146615,162.30826212000102,54440.51358408
2023-04-09,21:31:56.000,99,11123530,-795,0,1681075915,12915.298411389995,162.2941638600023,54440.58345528
2023-04-09,21:31:57.000,99,11123467,-795,0,1681075916,12915.318620319995,162.2941638600023,54440.4856356
2023-04-09,21:31:58.000,99,11123529,-795,0,1681075917,12915.298411389995,162.3435077699978,54440.457687120004
2023-04-09,21:31:59.000,99,11123486,-795,0,1681075918,12915.23104829,162.3294095099991,54440.33191896001
2023-04-09,21:32:00.000,99,11123544,-795,0,1681075919,12915.28493876999,162.3928516800006,54440.44371288
2023-04-09,21:32:01.000,99,11123551,-795,0,1681075920,12915.36577448999,162.3576060300038,54440.506596960004
2023-04-09,21:32:02.000,99,11123548,-795,0,1681075921,12915.40619234999,162.39990080999996,54440.59742952001
2023-04-09,21:32:03.000,99,11123564,-795,0,1681075922,12915.41292866,162.41399906999868,54440.68826208001
2023-04-09,21:32:04.000,99,11123520,-795,0,1681075923,12915.43313759,162.4421955900034,54440.7301848
2023-04-09,21:32:05.000,99,11123550,-795,0,1681075924,12915.52744592999,162.48449036999955,54440.70922344
2023-04-09,21:32:06.000,99,11123487,-795,0,1681075925,12915.480291759995,162.5056377600049,54440.5904424
2023-04-09,21:32:07.000,99,11123541,-795,0,1681075926,12915.49376438,162.5056377600049,54440.60441664
2023-04-09,21:32:08.000,99,11123538,-795,0,1681075927,12915.54765485999,162.5056377600049,54440.744159040005
2023-04-09,21:32:09.000,99,11123542,-795,0,1681075928,12915.520709619996,162.48449036999955,54440.625378000004
2023-04-09,21:32:10.000,99,11123542,-795,0,1681075929,12915.655435820001,162.4915394999989,54440.91883704
2023-04-09,21:32:11.000,99,11123511,-795,0,1681075930,12915.736271540001,162.4421955900034,54440.94678552
2023-04-09,21:32:12.000,99,11123564,-795,0,1681075931,12915.729535229992,162.42104819999804,54440.9397984
2023-04-09,21:32:13.000,99,11123503,-795,0,1681075932,12915.803634639997,162.39990080999996,54440.89787568
2023-04-09,21:32:14.000,99,11123469,-795,0,1681075933,12915.783425709997,162.33645863999845,54440.85595296001
2023-04-09,21:32:15.000,99,11123537,-795,0,1681075934,12915.985515009997,162.31531125000038,54440.94678552
2023-04-09,21:32:16.000,99,11123500,-795,0,1681075935,12916.046141799998,162.2941638600023,54441.079540800005
2023-04-09,21:32:17.000,99,11123469,-795,0,1681075936,12916.140450139988,162.31531125000038,54441.079540800005
2023-04-09,21:32:18.000,99,11123448,-795,0,1681075937,12916.147186449998,162.26596734000486,54441.10050216001
2023-04-09,21:32:19.000,99,11123541,-795,0,1681075938,12916.187604309998,162.2448199499995,54441.10050216001
2023-04-09,21:32:20.000,99,11123520,-795,0,1681075939,12916.275176339994,162.2307216900008,54441.2542188
2023-04-09,21:32:21.000,99,11123489,-795,0,1681075940,12916.302121579989,162.20252517000336,54441.28216728
2023-04-09,21:32:22.000,99,11123536,-795,0,1681075941,12916.248231099999,162.21662343000207,54441.177360480004
2023-04-09,21:32:23.000,99,11123542,-795,0,1681075942,12916.302121579989,162.2095743000027,54441.13543776
2023-04-09,21:32:24.000,99,11123509,-795,0,1681075943,12916.356012059994,162.17432864999864,54441.28915440001
2023-04-09,21:32:25.000,99,11123513,-795,0,1681075944,12916.416638849994,162.21662343000207,54441.30312864
2023-04-09,21:32:26.000,99,11123525,-795,0,1681075945,12916.43011147,162.25891820999823,54441.296141520004
2023-04-09,21:32:27.000,99,11123530,-795,0,1681075946,12916.40990254,162.2448199499995,54441.30312864
2023-04-09,21:32:28.000,99,11123525,-795,0,1681075947,12916.46379301999,162.28006560000358,54441.40793544001
2023-04-09,21:32:29.000,99,11123497,-795,0,1681075948,12916.4503204,162.2941638600023,54441.28915440001
2023-04-09,21:32:30.000,99,11123488,-795,0,1681075949,12916.376220989994,162.3435077699978,54441.33107712
2023-04-09,21:32:31.000,99,11123534,-795,0,1681075950,12916.396429919994,162.33645863999845,54441.30312864
2023-04-09,21:32:32.000,99,11123566,-795,0,1681075951,12916.40316622999,162.38580255000124,54441.32409
2023-04-09,21:32:33.000,99,11123503,-795,0,1681075952,12916.36274836999,162.4421955900034,54441.27518016
2023-04-09,21:32:34.000,99,11123525,-795,0,1681075953,12916.457056709995,162.5408834100017,54441.4288968
2023-04-09,21:32:35.000,99,11123578,-795,0,1681075954,12916.40990254,162.54793254000106,54441.37299984
2023-04-09,21:32:36.000,99,11123525,-795,0,1681075955,12916.44358408999,162.5902273200045,54441.40793544001
2023-04-09,21:32:37.000,99,11123461,-795,0,1681075956,12916.40316622999,162.58317818999785,54441.366012720006
2023-04-09,21:32:38.000,99,11123494,-795,0,1681075957,12916.416638849994,162.59727645000385,54441.35902560001
2023-04-09,21:32:39.000,99,11123564,-795,0,1681075958,12916.47052933,162.58317818999785,54441.33107712
2023-04-09,21:32:40.000,99,11123515,-795,0,1681075959,12916.49073826,162.61842384000192,54441.3939612
2023-04-09,21:32:41.000,99,11123508,-795,0,1681075960,12916.477265639995,162.63252210000064,54441.414922560005
2023-04-09,21:32:42.000,99,11123548,-795,0,1681075961,12916.457056709995,162.5408834100017,54441.31011576001
2023-04-09,21:32:43.000,99,11123525,-795,0,1681075962,12916.54462873999,162.4774412400002,54441.32409
2023-04-09,21:32:44.000,99,11123502,-795,0,1681075963,12916.61199184,162.5056377600049,54441.44985816
2023-04-09,21:32:45.000,99,11123526,-795,0,1681075964,12916.64567338999,162.37875342000189,54441.40094832
2023-04-09,21:32:46.000,99,11123539,-795,0,1681075965,12916.63220077,162.31531125000038,54441.366012720006
2023-04-09,21:32:47.000,99,11123507,-795,0,1681075966,12916.67261863,162.25891820999823,54441.21928320001
2023-04-09,21:32:48.000,99,11123558,-795,0,1681075967,12916.739981729996,162.11793561000377,54441.24024456001
2023-04-09,21:32:49.000,99,11123493,-795,0,1681075968,12916.800608519996,162.05449344000226,54441.21229608
2023-04-09,21:32:50.000,99,11123540,-795,0,1681075969,12916.827553759991,161.97695301000203,54441.30312864
2023-04-09,21:32:51.000,99,11123521,-795,0,1681075970,12916.908389479991,161.8994125800018,54441.247231680005
2023-04-09,21:32:52.000,99,11123541,-795,0,1681075971,12916.962279959997,161.82892128000094,54441.247231680005
2023-04-09,21:32:53.000,99,11123543,-795,0,1681075972,12917.036379370002,161.77957736999815,54441.26120592
2023-04-09,21:32:54.000,99,11123551,-795,0,1681075973,12917.056588300002,161.72318433000328,54441.198321840006
2023-04-09,21:32:55.000,99,11123537,-795,0,1681075974,12917.130687709992,161.70203693999792,54441.247231680005
2023-04-09,21:32:56.000,99,11123495,-795,0,1681075975,12917.150896639992,161.6385947700037,54441.10050216001
2023-04-09,21:32:57.000,99,11123499,-795,0,1681075976,12917.171105569993,161.68088954999985,54441.15639912
2023-04-09,21:32:58.000,99,11123534,-795,0,1681075977,12917.204787119997,161.66679129000113,54441.16338624
2023-04-09,21:32:59.000,99,11123546,-795,0,1681075978,12917.278886530003,161.6526930300024,54441.23325744
2023-04-09,21:33:00.000,99,11123512,-795,0,1681075979,12917.204787119997,161.73023346000264,54441.24024456001
2023-04-09,21:33:01.000,99,11123470,-795,0,1681075980,12917.211523429993,161.69498780999857,54441.16338624
2023-04-09,21:33:02.000,99,11123539,-795,0,1681075981,12917.177841880002,161.73023346000264,54441.16338624
2023-04-09,21:33:03.000,99,11123510,-795,0,1681075982,12917.157632950002,161.737282590002,54441.20530896
2023-04-09,21:33:04.000,99,11123500,-795,0,1681075983,12917.218259740002,161.737282590002,54441.345051360004
2023-04-09,21:33:05.000,99,11123530,-795,0,1681075984,12917.171105569993,161.75842998000007,54441.37299984
2023-04-09,21:33:06.000,99,11123523,-795,0,1681075985,12917.117215090002,161.737282590002,54441.35203848
2023-04-09,21:33:07.000,99,11123549,-795,0,1681075986,12917.070060919992,161.737282590002,54441.366012720006
2023-04-09,21:33:08.000,99,11123540,-795,0,1681075987,12917.090269849992,161.71613520000392,54441.47780664001
2023-04-09,21:33:09.000,99,11123493,-795,0,1681075988,12917.063324609997,161.6879386799992,54441.44287104
2023-04-09,21:33:10.000,99,11123527,-795,0,1681075989,12916.995961510002,161.66679129000113,54441.44985816
2023-04-09,21:33:11.000,99,11123569,-795,0,1681075990,12916.921862099996,161.59629999000026,54441.4288968
2023-04-09,21:33:12.000,99,11123542,-795,0,1681075991,12916.888180549991,161.56105434000347,54441.414922560005
2023-04-09,21:33:13.000,99,11123531,-795,0,1681075992,12916.827553759991,161.53285781999875,54441.43588392001
2023-04-09,21:33:14.000,99,11123531,-795,0,1681075993,12916.874707930001,161.45531738999853,54441.55466496001
2023-04-09,21:33:15.000,99,11123560,-795,0,1681075994,12916.867971619991,161.4412191299998,54441.54069072
2023-04-09,21:33:16.000,99,11123515,-795,0,1681075995,12916.847762689991,161.42007174000173,54441.54069072
2023-04-09,21:33:17.000,99,11123452,-795,0,1681075996,12916.800608519996,161.3777769599983,54441.3939612
2023-04-09,21:33:18.000,99,11123479,-795,0,1681075997,12916.807344829991,161.3072856600047,54441.40094832
2023-04-09,21:33:19.000,99,11123563,-795,0,1681075998,12916.800608519996,161.28613826999936,54441.37998696
2023-04-09,21:33:20.000,99,11123534,-795,0,1681075999,12916.780399589996,161.26499088000128,54441.3939612
2023-04-09,21:33:21.000,99,11123553,-795,0,1681076000,12916.74671803999,161.25794175000192,54441.40094832
2023-04-09,21:33:22.000,99,11123550,-795,0,1681076001,12916.760190659996,161.22974523000448,54441.37998696
2023-04-09,21:33:23.000,99,11123566,-795,0,1681076002,12916.780399589996,161.25089262000256,54441.345051360004
2023-04-09,21:33:24.000,99,11123500,-795,0,1681076003,12916.827553759991,161.22269609999785,54441.40094832
2023-04-09,21:33:25.000,99,11123445,-795,0,1681076004,12916.807344829991,161.27908914,54441.38697408001
2023-04-09,21:33:26.000,99,11123521,-795,0,1681076005,12916.81408114,161.27204001000064,54441.33806424001
2023-04-09,21:33:27.000,99,11123500,-795,0,1681076006,12916.820817449996,161.27204001000064,54441.35203848
2023-04-09,21:33:28.000,99,11123579,-795,0,1681076007,12916.787135899991,161.3072856600047,54441.296141520004
2023-04-09,21:33:29.000,99,11123529,-795,0,1681076008,12916.827553759991,161.3425313100015,54441.3939612
2023-04-09,21:33:30.000,99,11123543,-795,0,1681076009,12916.915125790001,161.3425313100015,54441.54069072
2023-04-09,21:33:31.000,99,11123522,-795,0,1681076010,12916.908389479991,161.3425313100015,54441.47081952
2023-04-09,21:33:32.000,99,11123579,-795,0,1681076011,12916.881444239996,161.35662957000022,54441.43588392001
2023-04-09,21:33:33.000,99,11123537,-795,0,1681076012,12916.901653169996,161.36367869999958,54441.49178088
2023-04-09,21:33:34.000,99,11123554,-795,0,1681076013,12916.928598409992,161.3777769599983,54441.49178088
2023-04-09,21:33:35.000,99,11123546,-795,0,1681076014,12916.942071029996,161.3777769599983,54441.45684528001
2023-04-09,21:33:36.000,99,11123547,-795,0,1681076015,12916.915125790001,161.36367869999958,54441.366012720006
2023-04-09,21:33:37.000,99,11123551,-795,0,1681076016,12916.935334720001,161.405973480003,54441.40094832
2023-04-09,21:33:38.000,99,11123513,-795,0,1681076017,12917.070060919992,161.36367869999958,54441.50575512001
2023-04-09,21:33:39.000,99,11123510,-795,0,1681076018,12917.110478779992,161.3425313100015,54441.49178088
2023-04-09,21:33:40.000,99,11123560,-795,0,1681076019,12917.144160329997,161.35662957000022,54441.463832400004
2023-04-09,21:33:41.000,99,11123487,-795,0,1681076020,12917.144160329997,161.29318739999871,54441.43588392001
2023-04-09,21:33:42.000,99,11123518,-795,0,1681076021,12917.218259740002,161.28613826999936,54441.33107712
2023-04-09,21:33:43.000,99,11123486,-795,0,1681076022,12917.272150219993,161.25794175000192,54441.28915440001
2023-04-09,21:33:44.000,99,11123549,-795,0,1681076023,12917.433821659994,161.26499088000128,54441.28915440001
2023-04-09,21:33:45.000,99,11123521,-795,0,1681076024,12917.427085349998,161.27204001000064,54441.345051360004
2023-04-09,21:33:46.000,99,11123541,-795,0,1681076025,12917.474239519994,161.26499088000128,54441.2542188
2023-04-09,21:33:47.000,99,11123525,-795,0,1681076026,12917.548338929999,161.25089262000256,54441.26120592
2023-04-09,21:33:48.000,99,11123565,-795,0,1681076027,12917.60222940999,161.25794175000192,54441.317102880006
2023-04-09,21:33:49.000,99,11123481,-795,0,1681076028,12917.615702029994,161.25794175000192,54441.27518016
2023-04-09,21:33:50.000,99,11123525,-795,0,1681076029,12917.635910959994,161.25089262000256,54441.1843476
2023-04-09,21:33:51.000,99,11123556,-795,0,1681076030,12917.676328819995,161.27204001000064,54441.22627032
2023-04-09,21:33:52.000,99,11123509,-795,0,1681076031,12917.66285619999,161.26499088000128,54441.14242488001
2023-04-09,21:33:53.000,99,11123522,-795,0,1681076032,12917.64938358,161.27908914,54441.1144764
2023-04-09,21:33:54.000,99,11123484,-795,0,1681076033,12917.656119889994,161.27204001000064,54441.21928320001
2023-04-09,21:33:55.000,99,11123504,-795,0,1681076034,12917.75042823,161.31433479000407,54441.31011576001
2023-04-09,21:33:56.000,99,11123546,-795,0,1681076035,12917.68980144,161.30023652999807,54441.35902560001
2023-04-09,21:33:57.000,99,11123478,-795,0,1681076036,12917.64938358,161.27908914,54441.33107712
2023-04-09,21:33:58.000,99,11123491,-795,0,1681076037,12917.588756789999,161.26499088000128,54441.28216728
2023-04-09,21:33:59.000,99,11123567,-795,0,1681076038,12917.507921069999,161.28613826999936,54441.28216728
2023-04-09,21:34:00.000,99,11123541,-795,0,1681076039,12917.54160261999,161.25794175000192,54441.40793544001
2023-04-09,21:34:01.000,99,11123552,-795,0,1681076040,12917.501184759989,161.2438434900032,54441.40094832
2023-04-09,21:34:02.000,99,11123561,-795,0,1681076041,12917.406876419998,161.2156469699985,54441.23325744
2023-04-09,21:34:03.000,99,11123551,-795,0,1681076042,12917.393403799993,161.2156469699985,54441.4288968
2023-04-09,21:34:04.000,99,11123502,-795,0,1681076043,12917.346249629998,161.18745045000105,54441.40094832
2023-04-09,21:34:05.000,99,11123507,-795,0,1681076044,12917.258677600003,161.1944995800004,54441.498768
2023-04-09,21:34:06.000,99,11123507,-795,0,1681076045,12917.191314499993,161.15925393000362,54441.51972936
2023-04-09,21:34:07.000,99,11123500,-795,0,1681076046,12917.070060919992,161.10286089000147,54441.45684528001
2023-04-09,21:34:08.000,99,11123541,-795,0,1681076047,12917.029643059992,161.07466437000403,54441.44287104
2023-04-09,21:34:09.000,99,11123491,-795,0,1681076048,12916.928598409992,161.07466437000403,54441.533703600006
2023-04-09,21:34:10.000,99,11123528,-795,0,1681076049,12916.881444239996,161.05351697999868,54441.64549752001
2023-04-09,21:34:11.000,99,11123559,-795,0,1681076050,12916.827553759991,161.01827133000188,54441.631523280004
2023-04-09,21:34:12.000,99,11123524,-795,0,1681076051,12916.787135899991,160.9830256799978,54441.65947176
2023-04-09,21:34:13.000,99,11123491,-795,0,1681076052,12916.71303649,160.92663264000294,54441.582613440005
2023-04-09,21:34:14.000,99,11123486,-795,0,1681076053,12916.679354939995,160.8702396000008,54441.582613440005
2023-04-09,21:34:15.000,99,11123547,-795,0,1681076054,12916.69282756,160.8702396000008,54441.61056192
2023-04-09,21:34:16.000,99,11123534,-795,0,1681076055,12916.63220077,160.76450265000312,54441.66645888
2023-04-09,21:34:17.000,99,11123543,-795,0,1681076056,12916.54462873999,160.76450265000312,54441.56165208
2023-04-09,21:34:18.000,99,11123500,-795,0,1681076057,12916.59178291,160.65171656999883,54441.61754904
2023-04-09,21:34:19.000,99,11123554,-795,0,1681076058,12916.57157398,160.59532353000395,54441.6385104
2023-04-09,21:34:20.000,99,11123516,-795,0,1681076059,12916.56483766999,160.49663570999837,54441.631523280004
2023-04-09,21:34:21.000,99,11123460,-795,0,1681076060,12916.52441980999,160.40499701999943,54441.55466496001
2023-04-09,21:34:22.000,99,11123486,-795,0,1681076061,12916.517683499995,160.32040745999984,54441.49178088
2023-04-09,21:34:23.000,99,11123510,-795,0,1681076062,12916.55136505,160.23581790000026,54441.533703600006
2023-04-09,21:34:24.000,99,11123530,-795,0,1681076063,12916.55136505,160.1653265999994,54441.52671648001
2023-04-09,21:34:25.000,99,11123524,-795,0,1681076064,12916.497474569995,160.1300809500026,54441.44287104
2023-04-09,21:34:26.000,99,11123487,-795,0,1681076065,12916.497474569995,160.08778616999916,54441.54767784
2023-04-09,21:34:27.000,99,11123522,-795,0,1681076066,12916.537892429995,160.045491390003,54441.484793760006
2023-04-09,21:34:28.000,99,11123528,-795,0,1681076067,12916.578310289995,159.99614748000022,54441.54069072
2023-04-09,21:34:29.000,99,11123468,-795,0,1681076068,12916.58504659999,159.98909835000086,54441.533703600006
2023-04-09,21:34:30.000,99,11123519,-795,0,1681076069,12916.60525552999,160.01024573999894,54441.54767784
2023-04-09,21:34:31.000,99,11123547,-795,0,1681076070,12916.6524097,160.0313931300043,54441.54767784
2023-04-09,21:34:32.000,99,11123520,-795,0,1681076071,12916.63220077,160.06663878000109,54441.463832400004
2023-04-09,21:34:33.000,99,11123526,-795,0,1681076072,12916.66588231999,160.12303182000323,54441.44287104
2023-04-09,21:34:34.000,99,11123546,-795,0,1681076073,12916.760190659996,160.1935231200041,54441.5686392
2023-04-09,21:34:35.000,99,11123533,-795,0,1681076074,12916.807344829991,160.2922109400024,54441.50575512001
2023-04-09,21:34:36.000,99,11123500,-795,0,1681076075,12916.820817449996,160.39794789000007,54441.533703600006
2023-04-09,21:34:37.000,99,11123444,-795,0,1681076076,12916.854499000001,160.50368483999773,54441.512742240004
2023-04-09,21:34:38.000,99,11123527,-795,0,1681076077,12916.807344829991,160.61647092000203,54441.44287104
2023-04-09,21:34:39.000,99,11123512,-795,0,1681076078,12916.854499000001,160.7363061299984,54441.463832400004
2023-04-09,21:34:40.000,99,11123513,-795,0,1681076079,12916.841026379996,160.81384655999864,54441.512742240004
2023-04-09,21:34:41.000,99,11123555,-795,0,1681076080,12916.955543650001,160.9689274199991,54441.58960056
2023-04-09,21:34:42.000,99,11123516,-795,0,1681076081,12916.867971619991,161.0323695900006,54441.57562632001
2023-04-09,21:34:43.000,99,11123555,-795,0,1681076082,12916.847762689991,161.08876263000275,54441.51972936
2023-04-09,21:34:44.000,99,11123511,-795,0,1681076083,12916.83429007,161.1804013200017,54441.49178088
2023-04-09,21:34:45.000,99,11123482,-795,0,1681076084,12916.75345435,161.28613826999936,54441.45684528001
2023-04-09,21:34:46.000,99,11123487,-795,0,1681076085,12916.820817449996,161.29318739999871,54441.47780664001
2023-04-09,21:34:47.000,99,11123496,-795,0,1681076086,12916.76692696999,161.34958044000086,54441.49178088
2023-04-09,21:34:48.000,99,11123483,-795,0,1681076087,12916.807344829991,161.34958044000086,54441.498768
2023-04-09,21:34:49.000,99,11123505,-795,0,1681076088,12916.76692696999,161.37072782999894,54441.43588392001
2023-04-09,21:34:50.000,99,11123463,-795,0,1681076089,12916.760190659996,161.3284330500028,54441.51972936
2023-04-09,21:34:51.000,99,11123519,-795,0,1681076090,12916.75345435,161.31433479000407,54441.484793760006
2023-04-09,21:34:52.000,99,11123521,-795,0,1681076091,12916.69282756,161.27204001000064,54441.44287104
2023-04-09,21:34:53.000,99,11123472,-795,0,1681076092,12916.67261863,161.2156469699985,54441.484793760006
2023-04-09,21:34:54.000,99,11123553,-795,0,1681076093,12916.62546445999,161.10991002000083,54441.43588392001
2023-04-09,21:34:55.000,99,11123527,-795,0,1681076094,12916.54462873999,161.06761524000467,54441.44985816
2023-04-09,21:34:56.000,99,11123506,-795,0,1681076095,12916.4503204,160.97597654999845,54441.33107712
2023-04-09,21:34:57.000,99,11123495,-795,0,1681076096,12916.40316622999,160.91958351000358,54441.3939612
2023-04-09,21:34:58.000,99,11123552,-795,0,1681076097,12916.376220989994,160.834993950004,54441.45684528001
2023-04-09,21:34:59.000,99,11123559,-795,0,1681076098,12916.32233050999,160.820895689998,54441.47081952
2023-04-09,21:35:00.000,99,11123527,-795,0,1681076099,12916.281912649989,160.80679742999928,54441.512742240004
2023-04-09,21:35:01.000,99,11123456,-795,0,1681076100,12916.160659069988,160.834993950004,54441.37998696
2023-04-09,21:35:02.000,99,11123523,-795,0,1681076101,12916.086559659998,160.79269917000056,54441.47780664001
2023-04-09,21:35:03.000,99,11123520,-795,0,1681076102,12915.924888219997,160.86319047000143,54441.484793760006
2023-04-09,21:35:04.000,99,11123508,-795,0,1681076103,12915.945097149997,160.8490922100027,54441.5686392
2023-04-09,21:35:05.000,99,11123520,-795,0,1681076104,12915.850788809992,160.91958351000358,54441.631523280004
2023-04-09,21:35:06.000,99,11123564,-795,0,1681076105,12915.763216779997,160.9689274199991,54441.6385104
2023-04-09,21:35:07.000,99,11123552,-795,0,1681076106,12915.675644750001,161.05351697999868,54441.631523280004
2023-04-09,21:35:08.000,99,11123501,-795,0,1681076107,12915.61501796,161.10991002000083,54441.75729144
2023-04-09,21:35:09.000,99,11123492,-795,0,1681076108,12915.49376438,161.22269609999785,54441.72934296
2023-04-09,21:35:10.000,99,11123547,-795,0,1681076109,12915.39271973,161.27204001000064,54441.71536872
2023-04-09,21:35:11.000,99,11123519,-795,0,1681076110,12915.237784599994,161.38482608999766,54441.6385104
2023-04-09,21:35:12.000,99,11123542,-795,0,1681076111,12915.130003639999,161.39892435000365,54441.7083816
2023-04-09,21:35:13.000,99,11123538,-795,0,1681076112,12914.988541129998,161.4905630400026,54441.72235584001
2023-04-09,21:35:14.000,99,11123519,-795,0,1681076113,12914.921178029988,161.49761217000196,54441.79222704001
2023-04-09,21:35:15.000,99,11123489,-795,0,1681076114,12914.799924450002,161.5258086899994,54441.83414976
2023-04-09,21:35:16.000,99,11123548,-795,0,1681076115,12914.725825039997,161.54695608000475,54441.82716264
2023-04-09,21:35:17.000,99,11123448,-795,0,1681076116,12914.570889909992,161.5399069499981,54441.7083816
2023-04-09,21:35:18.000,99,11123464,-795,0,1681076117,12914.570889909992,161.4623665199979,54441.78523992
2023-04-09,21:35:19.000,99,11123491,-795,0,1681076118,12914.496790500001,161.46941565000452,54441.75729144
2023-04-09,21:35:20.000,99,11123536,-795,0,1681076119,12914.429427399991,161.405973480003,54441.7782528
2023-04-09,21:35:21.000,99,11123554,-795,0,1681076120,12914.389009539991,161.405973480003,54441.77126568001
2023-04-09,21:35:22.000,99,11123466,-795,0,1681076121,12914.37553692,161.30023652999807,54441.820175520006
2023-04-09,21:35:23.000,99,11123497,-795,0,1681076122,12914.33511906,161.25089262000256,54441.72235584001
2023-04-09,21:35:24.000,99,11123505,-795,0,1681076123,12914.368800609991,161.1310574099989,54441.750304320005
2023-04-09,21:35:25.000,99,11123542,-795,0,1681076124,12914.35532799,161.1451556700049,54441.79222704001
2023-04-09,21:35:26.000,99,11123507,-795,0,1681076125,12914.429427399991,161.05351697999868,54441.73633008
2023-04-09,21:35:27.000,99,11123512,-795,0,1681076126,12914.41595478,160.9971239400038,54441.59658768
2023-04-09,21:35:28.000,99,11123543,-795,0,1681076127,12914.516999430001,161.00417307000316,54441.59658768
2023-04-09,21:35:29.000,99,11123477,-795,0,1681076128,12914.523735739996,160.99007481000444,54441.533703600006
2023-04-09,21:35:30.000,99,11123482,-795,0,1681076129,12914.644989319997,160.9830256799978,54441.67344600001
2023-04-09,21:35:31.000,99,11123519,-795,0,1681076130,12914.732561349992,161.00417307000316,54441.58960056
2023-04-09,21:35:32.000,99,11123562,-795,0,1681076131,12914.806660759998,161.01827133000188,54441.52671648001
2023-04-09,21:35:33.000,99,11123505,-795,0,1681076132,12914.867287549998,161.03941871999996,54441.512742240004
2023-04-09,21:35:34.000,99,11123594,-795,0,1681076133,12914.954859579993,161.10991002000083,54441.44985816
2023-04-09,21:35:35.000,99,11123538,-795,0,1681076134,12915.028958989999,161.20154870999977,54441.44985816
2023-04-09,21:35:36.000,99,11123535,-795,0,1681076135,12915.069376849999,161.25089262000256,54441.40793544001
2023-04-09,21:35:37.000,99,11123536,-795,0,1681076136,12915.156948879994,161.37072782999894,54441.42190968
2023-04-09,21:35:38.000,99,11123541,-795,0,1681076137,12915.257993529995,161.44826825999917,54441.44985816
2023-04-09,21:35:39.000,99,11123535,-795,0,1681076138,12915.278202459995,161.53285781999875,54441.52671648001
2023-04-09,21:35:40.000,99,11123536,-795,0,1681076139,12915.359038179995,161.60334911999962,54441.512742240004
2023-04-09,21:35:41.000,99,11123528,-795,0,1681076140,12915.359038179995,161.6879386799992,54441.54767784
2023-04-09,21:35:42.000,99,11123518,-795,0,1681076141,12915.3725108,161.737282590002,54441.463832400004
2023-04-09,21:35:43.000,99,11123486,-795,0,1681076142,12915.41292866,161.8853143200031,54441.512742240004
2023-04-09,21:35:44.000,99,11123540,-795,0,1681076143,12915.47355545,161.96990388000268,54441.61056192
2023-04-09,21:35:45.000,99,11123542,-795,0,1681076144,12915.480291759995,162.05449344000226,54441.59658768
2023-04-09,21:35:46.000,99,11123528,-795,0,1681076145,12915.54765485999,162.1108864800044,54441.68742024
2023-04-09,21:35:47.000,99,11123538,-795,0,1681076146,12915.500500689996,162.2448199499995,54441.77126568001
2023-04-09,21:35:48.000,99,11123553,-795,0,1681076147,12915.48702806999,162.28006560000358,54441.701394480006
2023-04-09,21:35:49.000,99,11123508,-795,0,1681076148,12915.480291759995,162.33645863999845,54441.73633008
2023-04-09,21:35:50.000,99,11123579,-795,0,1681076149,12915.50723699999,162.39990080999996,54441.78523992
2023-04-09,21:35:51.000,99,11123523,-795,0,1681076150,12915.460082829995,162.44924472000275,54441.82716264
2023-04-09,21:35:52.000,99,11123519,-795,0,1681076151,12915.38598341999,162.52678515000298,54441.848124000004
2023-04-09,21:35:53.000,99,11123547,-795,0,1681076152,12915.34556555999,162.53383428000234,54441.848124000004
2023-04-09,21:35:54.000,99,11123541,-795,0,1681076153,12915.41292866,162.58317818999785,54441.93895656001
2023-04-09,21:35:55.000,99,11123534,-795,0,1681076154,12915.32535662999,162.6043255800032,54441.95991792001
2023-04-09,21:35:56.000,99,11123524,-795,0,1681076155,12915.318620319995,162.5902273200045,54441.97389216
2023-04-09,21:35:57.000,99,11123514,-795,0,1681076156,12915.21083936,162.55498167000042,54441.917995200005
2023-04-09,21:35:58.000,99,11123545,-795,0,1681076157,12915.26472983999,162.4774412400002,54441.98087928001
2023-04-09,21:35:59.000,99,11123577,-795,0,1681076158,12915.24452090999,162.40694993999932,54442.12760880001
2023-04-09,21:36:00.000,99,11123536,-795,0,1681076159,12915.237784599994,162.35055690000445,54442.11363456
2023-04-09,21:36:01.000,99,11123479,-795,0,1681076160,12915.21083936,162.27301647000422,54442.10664744001
2023-04-09,21:36:02.000,99,11123544,-795,0,1681076161,12915.197366739994,162.181377779998,54442.05075048
2023-04-09,21:36:03.000,99,11123531,-795,0,1681076162,12915.170421499999,162.08973908999906,54442.12062168
2023-04-09,21:36:04.000,99,11123515,-795,0,1681076163,12915.096322089994,162.04039518000354,54442.12760880001
2023-04-09,21:36:05.000,99,11123528,-795,0,1681076164,12915.096322089994,161.87826519000373,54442.14857016001
2023-04-09,21:36:06.000,99,11123523,-795,0,1681076165,12915.069376849999,161.77957736999815,54442.10664744001
2023-04-09,21:36:07.000,99,11123566,-795,0,1681076166,12915.002013749989,161.6738404200005,54442.022802
2023-04-09,21:36:08.000,99,11123546,-795,0,1681076167,12915.002013749989,161.56105434000347,54442.04376336
2023-04-09,21:36:09.000,99,11123515,-795,0,1681076168,12915.002013749989,161.47646478000388,54442.155557280006
2023-04-09,21:36:10.000,99,11123573,-795,0,1681076169,12914.995277439994,161.41302261000237,54442.12062168
2023-04-09,21:36:11.000,99,11123536,-795,0,1681076170,12914.934650649993,161.34958044000086,54442.07869896001
2023-04-09,21:36:12.000,99,11123487,-795,0,1681076171,12914.900969099988,161.34958044000086,54442.05075048
2023-04-09,21:36:13.000,99,11123539,-795,0,1681076172,12914.847078619998,161.30023652999807,54442.00882776001
2023-04-09,21:36:14.000,99,11123539,-795,0,1681076173,12914.833605999993,161.3425313100015,54442.036776240006
2023-04-09,21:36:15.000,99,11123551,-795,0,1681076174,12914.853814929993,161.3425313100015,54442.015814880004
2023-04-09,21:36:16.000,99,11123520,-795,0,1681076175,12914.799924450002,161.405973480003,54442.00882776001
2023-04-09,21:36:17.000,99,11123546,-795,0,1681076176,12914.752770279993,161.4412191299998,54442.06472472
2023-04-09,21:36:18.000,99,11123514,-795,0,1681076177,12914.793188139993,161.50466130000132,54442.0926732
2023-04-09,21:36:19.000,99,11123509,-795,0,1681076178,12914.786451829998,161.53285781999875,54442.12062168
2023-04-09,21:36:20.000,99,11123527,-795,0,1681076179,12914.772979209993,161.6526930300024,54442.036776240006
2023-04-09,21:36:21.000,99,11123525,-795,0,1681076180,12914.759506590002,161.68088954999985,54442.085686080005
2023-04-09,21:36:22.000,99,11123582,-795,0,1681076181,12914.779715520002,161.8007247600035,54441.89703384
2023-04-09,21:36:23.000,99,11123539,-795,0,1681076182,12914.786451829998,161.84301953999966,54441.95991792001
2023-04-09,21:36:24.000,99,11123517,-795,0,1681076183,12914.867287549998,161.94170735999796,54442.00882776001
2023-04-09,21:36:25.000,99,11123522,-795,0,1681076184,12914.968332199998,161.9981004000001,54442.015814880004
2023-04-09,21:36:26.000,99,11123557,-795,0,1681076185,12915.022222679989,162.0192477899982,54441.98087928001
2023-04-09,21:36:27.000,99,11123528,-795,0,1681076186,12915.076113159994,162.08973908999906,54442.00882776001
2023-04-09,21:36:28.000,99,11123548,-795,0,1681076187,12915.12326732999,162.1320338700025,54441.94594368
2023-04-09,21:36:29.000,99,11123533,-795,0,1681076188,12915.23104829,162.16727951999928,54441.987866400006
2023-04-09,21:36:30.000,99,11123553,-795,0,1681076189,12915.31188401,162.23777082000015,54441.966905040004
2023-04-09,21:36:31.000,99,11123541,-795,0,1681076190,12915.38598341999,162.2307216900008,54442.015814880004
2023-04-09,21:36:32.000,99,11123538,-795,0,1681076191,12915.419664969995,162.28006560000358,54441.869085360006
2023-04-09,21:36:33.000,99,11123541,-795,0,1681076192,12915.49376438,162.28711473000294,54441.848124000004
2023-04-09,21:36:34.000,99,11123560,-795,0,1681076193,12915.641963199996,162.27301647000422,54441.917995200005
2023-04-09,21:36:35.000,99,11123490,-795,0,1681076194,12915.729535229992,162.30826212000102,54441.987866400006
2023-04-09,21:36:36.000,99,11123521,-795,0,1681076195,12915.844052499997,162.31531125000038,54441.9529308
2023-04-09,21:36:37.000,99,11123523,-795,0,1681076196,12915.864261429997,162.31531125000038,54441.9529308
2023-04-09,21:36:38.000,99,11123556,-795,0,1681076197,12915.850788809992,162.36465516000317,54441.83414976
2023-04-09,21:36:39.000,99,11123541,-795,0,1681076198,12915.904679289997,162.3435077699978,54441.73633008
2023-04-09,21:36:40.000,99,11123564,-795,0,1681076199,12915.958569770002,162.36465516000317,54441.7782528
2023-04-09,21:36:41.000,99,11123532,-795,0,1681076200,12915.978778700002,162.31531125000038,54441.85511112
2023-04-09,21:36:42.000,99,11123543,-795,0,1681076201,12916.032669179993,162.36465516000317,54441.848124000004
2023-04-09,21:36:43.000,99,11123552,-795,0,1681076202,12916.019196560002,162.37170429000253,54441.85511112
2023-04-09,21:36:44.000,99,11123565,-795,0,1681076203,12916.039405490003,162.3435077699978,54441.83414976
2023-04-09,21:36:45.000,99,11123569,-795,0,1681076204,12916.066350729998,162.3576060300038,54441.848124000004
2023-04-09,21:36:46.000,99,11123502,-795,0,1681076205,12916.032669179993,162.37875342000189,54441.82716264
2023-04-09,21:36:47.000,99,11123522,-795,0,1681076206,12915.992251319993,162.3294095099991,54441.83414976
2023-04-09,21:36:48.000,99,11123533,-795,0,1681076207,12915.938360840002,162.3294095099991,54441.72235584001
2023-04-09,21:36:49.000,99,11123519,-795,0,1681076208,12915.931624529992,162.31531125000038,54441.750304320005
2023-04-09,21:36:50.000,99,11123504,-795,0,1681076209,12915.924888219997,162.26596734000486,54441.87607248
2023-04-09,21:36:51.000,99,11123503,-795,0,1681076210,12915.924888219997,162.23777082000015,54441.84113688001
2023-04-09,21:36:52.000,99,11123506,-795,0,1681076211,12915.850788809992,162.2095743000027,54441.69440736001
2023-04-09,21:36:53.000,99,11123515,-795,0,1681076212,12915.870997739992,162.12498474000313,54441.78523992
2023-04-09,21:36:54.000,99,11123554,-795,0,1681076213,12915.837316190002,162.1108864800044,54441.79222704001
2023-04-09,21:36:55.000,99,11123540,-795,0,1681076214,12915.810370949992,162.06154257000162,54441.81318840001
2023-04-09,21:36:56.000,99,11123498,-795,0,1681076215,12915.729535229992,161.99105127000075,54441.71536872
2023-04-09,21:36:57.000,99,11123524,-795,0,1681076216,12915.736271540001,161.8994125800018,54441.75729144
2023-04-09,21:36:58.000,99,11123545,-795,0,1681076217,12915.776689400001,161.85006866999902,54441.8830596
2023-04-09,21:36:59.000,99,11123519,-795,0,1681076218,12915.796898330002,161.80777389000286,54441.8830596
2023-04-09,21:37:00.000,99,11123539,-795,0,1681076219,12915.769953089992,161.74433172000136,54441.86209824001
2023-04-09,21:37:01.000,99,11123522,-795,0,1681076220,12915.796898330002,161.6879386799992,54441.83414976
2023-04-09,21:37:02.000,99,11123529,-795,0,1681076221,12915.763216779997,161.6385947700037,54441.750304320005
2023-04-09,21:37:03.000,99,11123555,-795,0,1681076222,12915.749744159992,161.61039824999898,54441.74331720001
2023-04-09,21:37:04.000,99,11123510,-795,0,1681076223,12915.817107260002,161.5399069499981,54441.78523992
2023-04-09,21:37:05.000,99,11123551,-635,0,1681076224,12915.695853680001,161.54695608000475,54441.76427856
2023-04-09,21:37:06.000,99,11123559,-795,0,1681076225,12915.844052499997,161.47646478000388,54441.79222704001
2023-04-09,21:37:07.000,99,11123562,-795,0,1681076226,12915.884470359997,161.4412191299998,54441.87607248
2023-04-09,21:37:08.000,99,11123508,-795,0,1681076227,12915.938360840002,161.4412191299998,54441.917995200005
2023-04-09,21:37:09.000,99,11123539,-795,0,1681076228,12915.951833459992,161.3918752200043,54441.869085360006
2023-04-09,21:37:10.000,99,11123554,-795,0,1681076229,12915.965306079997,161.405973480003,54441.869085360006
2023-04-09,21:37:11.000,99,11123533,-795,0,1681076230,12916.039405490003,161.43417000000045,54441.86209824001
2023-04-09,21:37:12.000,99,11123544,-795,0,1681076231,12916.012460249993,161.39892435000365,54441.71536872
2023-04-09,21:37:13.000,99,11123539,-795,0,1681076232,12916.052878109993,161.38482608999766,54441.7782528
2023-04-09,21:37:14.000,99,11123493,-795,0,1681076233,12916.194340619993,161.38482608999766,54441.8830596
2023-04-09,21:37:15.000,99,11123581,-795,0,1681076234,12916.221285859989,161.41302261000237,54441.86209824001
2023-04-09,21:37:16.000,99,11123533,-795,0,1681076235,12916.295385269994,161.3918752200043,54441.85511112
2023-04-09,21:37:17.000,99,11123507,-795,0,1681076236,12916.34253943999,161.36367869999958,54441.750304320005
2023-04-09,21:37:18.000,99,11123518,-795,0,1681076237,12916.38295729999,161.38482608999766,54441.820175520006
2023-04-09,21:37:19.000,99,11123517,-795,0,1681076238,12916.48400194999,161.38482608999766,54441.78523992
2023-04-09,21:37:20.000,99,11123529,-795,0,1681076239,12916.56483766999,161.39892435000365,54441.81318840001
2023-04-09,21:37:21.000,99,11123536,-795,0,1681076240,12916.62546445999,161.4271208700011,54441.81318840001
2023-04-09,21:37:22.000,99,11123525,-795,0,1681076241,12916.70630017999,161.4623665199979,54441.84113688001
2023-04-09,21:37:23.000,99,11123544,-795,0,1681076242,12916.787135899991,161.4623665199979,54441.820175520006
2023-04-09,21:37:24.000,99,11123539,-795,0,1681076243,12916.921862099996,161.51171043000068,54441.84113688001
2023-04-09,21:37:25.000,99,11123505,-795,0,1681076244,12916.955543650001,161.54695608000475,54441.81318840001
2023-04-09,21:37:26.000,99,11123582,-795,0,1681076245,12917.049851989992,161.5892508600009,54441.75729144
2023-04-09,21:37:27.000,99,11123546,-795,0,1681076246,12917.029643059992,161.6526930300024,54441.750304320005
2023-04-09,21:37:28.000,99,11123570,-795,0,1681076247,12917.123951399997,161.65974216000177,54441.71536872
2023-04-09,21:37:29.000,99,11123562,-795,0,1681076248,12917.258677600003,161.68088954999985,54441.869085360006
2023-04-09,21:37:30.000,99,11123507,-795,0,1681076249,12917.366458559998,161.68088954999985,54441.87607248
2023-04-09,21:37:31.000,99,11123533,-795,0,1681076250,12917.400140109989,161.71613520000392,54441.84113688001
2023-04-09,21:37:32.000,99,11123542,-795,0,1681076251,12917.480975829989,161.72318433000328,54441.7782528
2023-04-09,21:37:33.000,99,11123542,-795,0,1681076252,12917.528129999999,161.71613520000392,54441.84113688001
2023-04-09,21:37:34.000,99,11123557,-795,0,1681076253,12917.528129999999,161.737282590002,54441.81318840001
2023-04-09,21:37:35.000,99,11123559,-795,0,1681076254,12917.56181154999,161.71613520000392,54441.81318840001
2023-04-09,21:37:36.000,99,11123517,-795,0,1681076255,12917.521393689989,161.65974216000177,54441.79222704001
2023-04-09,21:37:37.000,99,11123555,-795,0,1681076256,12917.467503209999,161.5892508600009,54441.80620128
2023-04-09,21:37:38.000,99,11123503,-795,0,1681076257,12917.507921069999,161.5258086899994,54441.917995200005
2023-04-09,21:37:39.000,99,11123547,-795,0,1681076258,12917.433821659994,161.3918752200043,54441.99485352
2023-04-09,21:37:40.000,99,11123535,-795,0,1681076259,12917.366458559998,161.3284330500028,54442.00882776001
2023-04-09,21:37:41.000,99,11123503,-795,0,1681076260,12917.224996049998,161.20154870999977,54441.95991792001
2023-04-09,21:37:42.000,99,11123535,-795,0,1681076261,12917.110478779992,161.08876263000275,54441.820175520006
2023-04-09,21:37:43.000,99,11123557,-795,0,1681076262,12917.002697819997,160.9689274199991,54441.79222704001
2023-04-09,21:37:44.000,99,11123567,-795,0,1681076263,12916.935334720001,160.820895689998,54441.81318840001
2023-04-09,21:37:45.000,99,11123545,-795,0,1681076264,12916.75345435,160.6869622200029,54441.701394480006
2023-04-09,21:37:46.000,99,11123558,-795,0,1681076265,12916.618728149995,160.6023726600033,54441.680433120004
2023-04-09,21:37:47.000,99,11123531,-795,0,1681076266,12916.40316622999,160.489586579999,54441.631523280004
2023-04-09,21:37:48.000,99,11123527,-795,0,1681076267,12916.288648959999,160.2781126800037,54441.6385104
2023-04-09,21:37:49.000,99,11123549,-795,0,1681076268,12916.079823349988,160.0172948699983,54441.652484640006
2023-04-09,21:37:50.000,99,11123535,-795,0,1681076269,12916.019196560002,159.7987718400036,54441.61754904
2023-04-09,21:37:51.000,99,11123522,-795,0,1681076270,12916.012460249993,159.62959272000444,54441.55466496001
2023-04-09,21:37:52.000,99,11123545,-795,0,1681076271,12915.978778700002,159.49565925000206,54441.38697408001
2023-04-09,21:37:53.000,99,11123522,-795,0,1681076272,12915.985515009997,159.43221708000056,54441.414922560005
2023-04-09,21:37:54.000,99,11123534,-795,0,1681076273,12916.073087039993,159.43221708000056,54441.3939612
2023-04-09,21:37:55.000,99,11123517,-795,0,1681076274,12916.120241209988,159.460413599998,54441.414922560005
2023-04-09,21:37:56.000,99,11123532,-795,0,1681076275,12916.133713829993,159.49565925000206,54441.38697408001
2023-04-09,21:37:57.000,99,11123506,-795,0,1681076276,12916.106768589998,159.48156099000335,54441.366012720006
2023-04-09,21:37:58.000,99,11123452,-795,0,1681076277,12916.201076929989,159.45336446999863,54441.40793544001
2023-04-09,21:37:59.000,99,11123558,-795,0,1681076278,12916.207813239998,159.39697143000376,54441.3939612
2023-04-09,21:38:00.000,99,11123481,-795,0,1681076279,12916.147186449998,159.38287316999777,54441.37299984
2023-04-09,21:38:01.000,99,11123512,-795,0,1681076280,12916.012460249993,159.60844532999909,54441.49178088
2023-04-09,21:38:02.000,99,11123561,-795,0,1681076281,12916.093295969993,159.85516487999848,54441.44985816
2023-04-09,21:38:03.000,99,11123568,-795,0,1681076282,12916.201076929989,160.10893356000452,54441.65947176
2023-04-09,21:38:04.000,99,11123511,-795,0,1681076283,12916.36274836999,160.2640144199977,54441.820175520006
2023-04-09,21:38:05.000,99,11123513,-795,0,1681076284,12916.40990254,160.36975137000263,54441.80620128
2023-04-09,21:38:06.000,99,11123535,-795,0,1681076285,12916.416638849994,160.60942179000267,54441.869085360006
2023-04-09,21:38:07.000,99,11123517,-795,0,1681076286,12916.53115612,160.74335525999777,54441.848124000004
2023-04-09,21:38:08.000,99,11123558,-795,0,1681076287,12916.60525552999,160.8490922100027,54441.89004672001
2023-04-09,21:38:09.000,99,11123557,-795,0,1681076288,12916.659146009995,160.96187828999973,54442.05075048
2023-04-09,21:38:10.000,99,11123605,-795,0,1681076289,12916.73324542,161.10286089000147,54442.134595920004
2023-04-09,21:38:11.000,99,11123515,-795,0,1681076290,12916.739981729996,161.1804013200017,54442.12760880001
2023-04-09,21:38:12.000,99,11123569,-795,0,1681076291,12916.70630017999,161.23679436000384,54442.14857016001
2023-04-09,21:38:13.000,99,11123544,-795,0,1681076292,12916.81408114,161.28613826999936,54442.24638984001
2023-04-09,21:38:14.000,99,11123530,-795,0,1681076293,12916.75345435,161.32138392000343,54442.26036408
2023-04-09,21:38:15.000,99,11123532,-795,0,1681076294,12916.77366328,161.34958044000086,54442.19049288
2023-04-09,21:38:16.000,99,11123594,-795,0,1681076295,12916.73324542,161.35662957000022,54442.204467120006
2023-04-09,21:38:17.000,99,11123534,-795,0,1681076296,12916.73324542,161.34958044000086,54442.183505760004
2023-04-09,21:38:18.000,99,11123529,-795,0,1681076297,12916.74671803999,161.27908914,54442.351196640004
2023-04-09,21:38:19.000,99,11123538,-795,0,1681076298,12916.71303649,161.25089262000256,54442.40010648
2023-04-09,21:38:20.000,99,11123518,-795,0,1681076299,12916.62546445999,161.1804013200017,54442.39311936001
2023-04-09,21:38:21.000,99,11123524,-795,0,1681076300,12916.58504659999,161.07466437000403,54442.323248160006
2023-04-09,21:38:22.000,99,11123547,-795,0,1681076301,12916.48400194999,161.01122220000252,54442.3372224
2023-04-09,21:38:23.000,99,11123555,-795,0,1681076302,12916.396429919994,160.89138698999886,54442.27433832001
2023-04-09,21:38:24.000,99,11123566,-795,0,1681076303,12916.315594199994,160.820895689998,54442.29529968001
2023-04-09,21:38:25.000,99,11123535,-795,0,1681076304,12916.302121579989,160.70106048000162,54442.24638984001
2023-04-09,21:38:26.000,99,11123544,-795,0,1681076305,12916.241494789989,160.61647092000203,54442.302286800004
2023-04-09,21:38:27.000,99,11123541,-795,0,1681076306,12916.187604309998,160.49663570999837,54442.26036408
2023-04-09,21:38:28.000,99,11123531,-795,0,1681076307,12916.133713829993,160.42614441000478,54442.22542848001
2023-04-09,21:38:29.000,99,11123502,-795,0,1681076308,12916.106768589998,160.33450571999856,54442.28132544
2023-04-09,21:38:30.000,99,11123541,-795,0,1681076309,12916.039405490003,160.24286702999962,54442.253376960005
2023-04-09,21:38:31.000,99,11123553,-795,0,1681076310,12916.005723939998,160.1935231200041,54442.183505760004
2023-04-09,21:38:32.000,99,11123528,-795,0,1681076311,12915.924888219997,160.15122834000067,54442.06472472
2023-04-09,21:38:33.000,99,11123556,-795,0,1681076312,12915.897942980002,160.11598269000388,54442.134595920004
2023-04-09,21:38:34.000,99,11123520,-795,0,1681076313,12915.844052499997,160.10893356000452,54442.1625444
2023-04-09,21:38:35.000,99,11123532,-795,0,1681076314,12915.870997739992,160.08778616999916,54442.27433832001
2023-04-09,21:38:36.000,99,11123525,-795,0,1681076315,12915.790162019992,160.07368791000044,54442.302286800004
2023-04-09,21:38:37.000,99,11123526,-795,0,1681076316,12915.749744159992,160.13713008000195,54442.31626104001
2023-04-09,21:38:38.000,99,11123523,-795,0,1681076317,12915.695853680001,160.1794248599981,54442.29529968001
2023-04-09,21:38:39.000,99,11123578,-795,0,1681076318,12915.655435820001,160.20057225000346,54442.23940272
2023-04-09,21:38:40.000,99,11123555,-795,0,1681076319,12915.648699509991,160.23581790000026,54442.2673512
2023-04-09,21:38:41.000,99,11123526,-795,0,1681076320,12915.601545339996,160.29926007000176,54442.26036408
2023-04-09,21:38:42.000,99,11123525,-795,0,1681076321,12915.561127479996,160.36975137000263,54442.4070936
2023-04-09,21:38:43.000,99,11123541,-795,0,1681076322,12915.48702806999,160.39794789000007,54442.38613224
2023-04-09,21:38:44.000,99,11123539,-795,0,1681076323,12915.419664969995,160.46139006000158,54442.34420952001
2023-04-09,21:38:45.000,99,11123497,-795,0,1681076324,12915.399456039995,160.45434093000222,54442.43504208
2023-04-09,21:38:46.000,99,11123561,-795,0,1681076325,12915.35230187,160.51073397000437,54442.41408072001
2023-04-09,21:38:47.000,99,11123500,-795,0,1681076326,12915.26472983999,160.56712700999924,54442.421067840005
2023-04-09,21:38:48.000,99,11123541,-795,0,1681076327,12915.18389411999,160.56007787999988,54442.40010648
2023-04-09,21:38:49.000,99,11123572,-795,0,1681076328,12915.14347625999,160.5882744000046,54442.4070936
2023-04-09,21:38:50.000,99,11123513,-795,0,1681076329,12915.156948879994,160.56007787999988,54442.518887520004
2023-04-09,21:38:51.000,99,11123535,-795,0,1681076330,12915.082849469989,160.59532353000395,54442.46299056001
2023-04-09,21:38:52.000,99,11123564,-795,0,1681076331,12915.015486369994,160.5882744000046,54442.44901632
2023-04-09,21:38:53.000,99,11123504,-795,0,1681076332,12914.988541129998,160.59532353000395,54442.46299056001
2023-04-09,21:38:54.000,99,11123480,-795,0,1681076333,12914.927914339998,160.61647092000203,54442.44901632
2023-04-09,21:38:55.000,99,11123571,-795,0,1681076334,12914.880760169988,160.63056918000075,54442.38613224
2023-04-09,21:38:56.000,99,11123519,-795,0,1681076335,12914.779715520002,160.6023726600033,54442.351196640004
2023-04-09,21:38:57.000,99,11123552,-795,0,1681076336,12914.712352419992,160.63056918000075,54442.253376960005
2023-04-09,21:38:58.000,99,11123527,-795,0,1681076337,12914.719088730002,160.66581483000482,54442.40010648
2023-04-09,21:38:59.000,99,11123528,-795,0,1681076338,12914.705616109997,160.70810961000097,54442.46299056001
2023-04-09,21:39:00.000,99,11123540,-795,0,1681076339,12914.638253010002,160.70810961000097,54442.469977680004
2023-04-09,21:39:01.000,99,11123520,-795,0,1681076340,12914.550680979992,160.76450265000312,54442.41408072001
2023-04-09,21:39:02.000,99,11123543,-795,0,1681076341,12914.429427399991,160.80679742999928,54442.372158000006
2023-04-09,21:39:03.000,99,11123500,-795,0,1681076342,12914.341855369996,160.80679742999928,54442.351196640004
2023-04-09,21:39:04.000,99,11123493,-795,0,1681076343,12914.26775595999,160.85614134000207,54442.43504208
2023-04-09,21:39:05.000,99,11123565,-795,0,1681076344,12914.19365655,160.89138698999886,54442.43504208
2023-04-09,21:39:06.000,99,11123520,-795,0,1681076345,12914.038721419995,160.91253438000422,54442.39311936001
2023-04-09,21:39:07.000,99,11123547,-795,0,1681076346,12913.843368429989,160.9336817700023,54442.22542848001
2023-04-09,21:39:08.000,99,11123487,-795,0,1681076347,12913.742323779989,160.97597654999845,54442.31626104001
2023-04-09,21:39:09.000,99,11123476,-795,0,1681076348,12913.661488059988,160.99007481000444,54442.3372224
2023-04-09,21:39:10.000,99,11123530,-795,0,1681076349,12913.594124959993,160.96187828999973,54442.323248160006
2023-04-09,21:39:11.000,99,11123541,-795,0,1681076350,12913.506552929997,161.01122220000252,54442.27433832001
2023-04-09,21:39:12.000,99,11123550,-795,0,1681076351,12913.398771970002,161.00417307000316,54442.26036408
2023-04-09,21:39:13.000,99,11123513,-795,0,1681076352,12913.290991009992,161.02532046000124,54442.204467120006
2023-04-09,21:39:14.000,99,11123541,-795,0,1681076353,12913.237100530001,160.99007481000444,54442.30927392
2023-04-09,21:39:15.000,99,11123573,-795,0,1681076354,12913.237100530001,160.9689274199991,54442.42805496
2023-04-09,21:39:16.000,99,11123607,-795,0,1681076355,12913.163001119996,160.96187828999973,54442.351196640004
2023-04-09,21:39:17.000,99,11123481,-795,0,1681076356,12913.122583259996,160.95482916000037,54442.29529968001
2023-04-09,21:39:18.000,99,11123577,-795,0,1681076357,12913.10911063999,160.9689274199991,54442.22542848001
2023-04-09,21:39:19.000,99,11123509,-795,0,1681076358,12913.10911063999,160.89138698999886,54442.183505760004
2023-04-09,21:39:20.000,99,11123547,-795,0,1681076359,12913.183210049996,160.85614134000207,54442.28831256
2023-04-09,21:39:21.000,99,11123549,-795,0,1681076360,12913.183210049996,160.9336817700023,54442.29529968001
2023-04-09,21:39:22.000,99,11123551,-795,0,1681076361,12913.210155289991,160.95482916000037,54442.27433832001
2023-04-09,21:39:23.000,99,11123564,-795,0,1681076362,12913.270782079991,160.947780030001,54442.19748000001
2023-04-09,21:39:24.000,99,11123553,-795,0,1681076363,12913.351617799992,160.99007481000444,54442.351196640004
2023-04-09,21:39:25.000,99,11123479,-795,0,1681076364,12913.351617799992,161.04646784999932,54442.33023528
2023-04-09,21:39:26.000,99,11123527,-795,0,1681076365,12913.338145180001,161.08876263000275,54442.351196640004
2023-04-09,21:39:27.000,99,11123545,-795,0,1681076366,12913.405508279997,161.1451556700049,54442.28132544
2023-04-09,21:39:28.000,99,11123556,-795,0,1681076367,12913.506552929997,161.22269609999785,54442.35818376
2023-04-09,21:39:29.000,99,11123539,-795,0,1681076368,12913.526761859997,161.27908914,54442.45600344
2023-04-09,21:39:30.000,99,11123578,-795,0,1681076369,12913.546970789997,161.3425313100015,54442.55382312
2023-04-09,21:39:31.000,99,11123547,-795,0,1681076370,12913.506552929997,161.42007174000173,54442.44901632
2023-04-09,21:39:32.000,99,11123544,-795,0,1681076371,12913.479607690002,161.51171043000068,54442.48395192001
2023-04-09,21:39:33.000,99,11123488,-795,0,1681076372,12913.493080309992,161.56810347000282,54442.48395192001
2023-04-09,21:39:34.000,99,11123564,-795,0,1681076373,12913.412244589992,161.61039824999898,54442.490939040006
2023-04-09,21:39:35.000,99,11123549,-795,0,1681076374,12913.297727320001,161.63154564000433,54442.44202920001
2023-04-09,21:39:36.000,99,11123563,-795,0,1681076375,12913.223627909996,161.6738404200005,54442.469977680004
2023-04-09,21:39:37.000,99,11123570,-795,0,1681076376,12913.17647374,161.66679129000113,54442.44901632
2023-04-09,21:39:38.000,99,11123515,-795,0,1681076377,12913.09563802,161.6385947700037,54442.539848880006
2023-04-09,21:39:39.000,99,11123540,-715,0,1681076378,12913.001329679995,161.66679129000113,54442.49792616
2023-04-09,21:39:40.000,99,11123540,-795,0,1681076379,12912.900285029995,161.60334911999962,54442.46299056001
2023-04-09,21:39:41.000,99,11123505,-795,0,1681076380,12912.77229514,161.5540052100041,54442.42805496
2023-04-09,21:39:42.000,99,11123553,-795,0,1681076381,12912.664514179989,161.4905630400026,54442.24638984001
2023-04-09,21:39:43.000,99,11123496,-795,0,1681076382,12912.590414769998,161.3918752200043,54442.29529968001
2023-04-09,21:39:44.000,99,11123531,-795,0,1681076383,12912.489370119998,161.29318739999871,54442.3372224
2023-04-09,21:39:45.000,99,11123500,-755,0,1681076384,12912.415270709993,161.25089262000256,54442.2673512
2023-04-09,21:39:46.000,99,11123551,-795,0,1681076385,12912.334434989993,161.15220480000426,54442.2324156
2023-04-09,21:39:47.000,99,11123563,-795,0,1681076386,12912.341171300002,161.08876263000275,54442.28132544
2023-04-09,21:39:48.000,99,11123541,-795,0,1681076387,12912.253599269992,160.99007481000444,54442.24638984001
2023-04-09,21:39:49.000,99,11123517,-795,0,1681076388,12912.240126650002,160.9689274199991,54442.06472472
2023-04-09,21:39:50.000,99,11123576,-795,0,1681076389,12912.219917720002,160.89138698999886,54442.12760880001
2023-04-09,21:39:51.000,99,11123558,-795,0,1681076390,12912.192972479992,160.8702396000008,54442.05773760001
2023-04-09,21:39:52.000,99,11123519,-795,0,1681076391,12912.159290930002,160.834993950004,54441.90402096
2023-04-09,21:39:53.000,99,11123572,-795,0,1681076392,12912.186236169997,160.86319047000143,54441.92498232
2023-04-09,21:39:54.000,99,11123539,-795,0,1681076393,12912.273808199992,160.82794482000463,54442.02978912001
2023-04-09,21:39:55.000,99,11123580,-795,0,1681076394,12912.294017129992,160.82794482000463,54442.022802
2023-04-09,21:39:56.000,99,11123529,-795,0,1681076395,12912.287280819997,160.8843378599995,54442.02978912001
2023-04-09,21:39:57.000,99,11123528,-795,0,1681076396,12912.267071889997,160.9336817700023,54441.83414976
2023-04-09,21:39:58.000,99,11123521,-795,0,1681076397,12912.280544510002,160.89138698999886,54441.869085360006
2023-04-09,21:39:59.000,99,11123553,-795,0,1681076398,12912.273808199992,160.97597654999845,54441.90402096
2023-04-09,21:40:00.000,99,11123532,-795,0,1681076399,12912.246862959997,161.00417307000316,54441.93196944
2023-04-09,21:40:01.000,99,11123535,-795,0,1681076400,12912.226654029997,161.10286089000147,54442.022802
2023-04-09,21:40:02.000,99,11123573,-795,0,1681076401,12912.172763549992,161.12400827999954,54441.9529308
2023-04-09,21:40:03.000,99,11123528,-795,0,1681076402,12912.172763549992,161.20154870999977,54441.95991792001
2023-04-09,21:40:04.000,99,11123559,-795,0,1681076403,12912.246862959997,161.23679436000384,54442.00882776001
2023-04-09,21:40:05.000,99,11123540,-795,0,1681076404,12912.166027239997,161.32138392000343,54442.02978912001
2023-04-09,21:40:06.000,99,11123530,-795,0,1681076405,12912.186236169997,161.30023652999807,54442.036776240006
2023-04-09,21:40:07.000,99,11123546,-795,0,1681076406,12912.118873070001,161.3918752200043,54441.90402096
2023-04-09,21:40:08.000,99,11123570,-795,0,1681076407,12912.091927829992,161.34958044000086,54441.869085360006
2023-04-09,21:40:09.000,99,11123589,-795,0,1681076408,12912.044773659996,161.44826825999917,54441.97389216
2023-04-09,21:40:10.000,99,11123541,-795,0,1681076409,12912.159290930002,161.43417000000045,54442.04376336
2023-04-09,21:40:11.000,99,11123549,-795,0,1681076410,12912.139082000002,161.4412191299998,54441.97389216
2023-04-09,21:40:12.000,99,11123541,-795,0,1681076411,12912.152554619992,161.4271208700011,54441.93196944
2023-04-09,21:40:13.000,99,11123544,-795,0,1681076412,12912.186236169997,161.405973480003,54441.799214160004
2023-04-09,21:40:14.000,99,11123509,-795,0,1681076413,12912.246862959997,161.405973480003,54441.81318840001
2023-04-09,21:40:15.000,99,11123569,-795,0,1681076414,12912.300753440002,161.37072782999894,54441.86209824001
2023-04-09,21:40:16.000,99,11123529,-795,0,1681076415,12912.381589160002,161.25089262000256,54441.799214160004
2023-04-09,21:40:17.000,99,11123571,-795,0,1681076416,12912.361380230002,161.25089262000256,54441.86209824001
2023-04-09,21:40:18.000,99,11123565,-795,0,1681076417,12912.327698679997,161.1451556700049,54441.83414976
2023-04-09,21:40:19.000,99,11123566,-795,0,1681076418,12912.347907609997,161.11695915000018,54441.86209824001
2023-04-09,21:40:20.000,99,11123551,-795,0,1681076419,12912.341171300002,161.10286089000147,54441.92498232
2023-04-09,21:40:21.000,99,11123504,-795,0,1681076420,12912.334434989993,161.10991002000083,54441.90402096
2023-04-09,21:40:22.000,99,11123508,-795,0,1681076421,12912.267071889997,161.12400827999954,54441.78523992
2023-04-09,21:40:23.000,99,11123546,-795,0,1681076422,12912.246862959997,161.10991002000083,54441.701394480006
2023-04-09,21:40:24.000,99,11123562,-795,0,1681076423,12912.287280819997,161.06056610999804,54441.75729144
2023-04-09,21:40:25.000,99,11123525,-795,0,1681076424,12912.246862959997,161.08876263000275,54441.848124000004
2023-04-09,21:40:26.000,99,11123537,-795,0,1681076425,12912.240126650002,161.01122220000252,54441.85511112
2023-04-09,21:40:27.000,99,11123564,-795,0,1681076426,12912.213181409992,161.01827133000188,54441.83414976
2023-04-09,21:40:28.000,99,11123606,-795,0,1681076427,12912.186236169997,160.9830256799978,54441.80620128
2023-04-09,21:40:29.000,99,11123517,-795,0,1681076428,12912.166027239997,161.00417307000316,54441.80620128
2023-04-09,21:40:30.000,99,11123541,-795,0,1681076429,12912.139082000002,160.97597654999845,54441.750304320005
2023-04-09,21:40:31.000,99,11123558,-795,0,1681076430,12912.118873070001,161.01827133000188,54441.820175520006
2023-04-09,21:40:32.000,99,11123570,-795,0,1681076431,12912.125609379997,161.02532046000124,54441.750304320005
2023-04-09,21:40:33.000,99,11123525,-795,0,1681076432,12912.118873070001,160.9830256799978,54441.72934296
2023-04-09,21:40:34.000,99,11123574,-795,0,1681076433,12912.233390339992,160.90548525000486,54441.78523992
2023-04-09,21:40:35.000,99,11123561,-795,0,1681076434,12912.482633809988,160.91253438000422,54441.848124000004
2023-04-09,21:40:36.000,99,11123540,-795,0,1681076435,12912.664514179989,161.01827133000188,54441.84113688001
2023-04-09,21:40:37.000,99,11123474,-795,0,1681076436,12912.691459419999,161.2156469699985,54441.750304320005
2023-04-09,21:40:38.000,99,11123489,-795,0,1681076437,12912.72514096999,161.34958044000086,54441.74331720001
2023-04-09,21:40:39.000,99,11123558,-795,0,1681076438,12912.718404659994,161.51875956000003,54441.87607248
2023-04-09,21:40:40.000,99,11123536,-795,0,1681076439,12912.79250407,161.61744737999834,54441.869085360006
2023-04-09,21:40:41.000,99,11123587,-795,0,1681076440,12912.819449309995,161.75138085000071,54441.95991792001
2023-04-09,21:40:42.000,99,11123553,-795,0,1681076441,12912.84639454999,161.74433172000136,54441.83414976
2023-04-09,21:40:43.000,99,11123591,-795,0,1681076442,12912.84639454999,161.7866265000048,54441.86209824001
2023-04-09,21:40:44.000,99,11123564,-795,0,1681076443,12912.920493959995,161.8359704100003,54441.966905040004
2023-04-09,21:40:45.000,99,11123522,-795,0,1681076444,12912.89354872,161.84301953999966,54441.917995200005
2023-04-09,21:40:46.000,99,11123543,-795,0,1681076445,12912.900285029995,161.85711779999838,54441.82716264
2023-04-09,21:40:47.000,99,11123541,-795,0,1681076446,12912.799240379994,161.89236345000245,54441.7782528
2023-04-09,21:40:48.000,99,11123569,-795,0,1681076447,12912.78576775999,161.84301953999966,54441.631523280004
2023-04-09,21:40:49.000,99,11123573,-755,0,1681076448,12912.738613589994,161.7866265000048,54441.72934296
2023-04-09,21:40:50.000,99,11123542,-795,0,1681076449,12912.83292193,161.75138085000071,54441.83414976
2023-04-09,21:40:51.000,99,11123576,-795,0,1681076450,12912.70493203999,161.70908607000456,54441.75729144
2023-04-09,21:40:52.000,99,11123553,-795,0,1681076451,12912.617360009994,161.6526930300024,54441.65947176
2023-04-09,21:40:53.000,99,11123549,-755,0,1681076452,12912.549996909998,161.53285781999875,54441.72235584001
2023-04-09,21:40:54.000,99,11123538,-795,0,1681076453,12912.502842739988,161.4271208700011,54441.64549752001
2023-04-09,21:40:55.000,99,11123558,-795,0,1681076454,12912.462424879988,161.27908914,54441.582613440005
2023-04-09,21:40:56.000,99,11123523,-795,0,1681076455,12912.415270709993,161.1310574099989,54441.49178088
2023-04-09,21:40:57.000,99,11123530,-795,0,1681076456,12912.347907609997,161.04646784999932,54441.45684528001
2023-04-09,21:40:58.000,99,11123558,-795,0,1681076457,12912.455688569993,160.8843378599995,54441.50575512001
2023-04-09,21:40:59.000,99,11123548,-795,0,1681076458,12912.401798090003,160.77860091000184,54441.47780664001
2023-04-09,21:41:00.000,99,11123541,-795,0,1681076459,12912.422007020003,160.65171656999883,54441.463832400004
2023-04-09,21:41:01.000,99,11123567,-795,0,1681076460,12912.395061779993,160.58122526999796,54441.43588392001
2023-04-09,21:41:02.000,99,11123594,-795,0,1681076461,12912.401798090003,160.489586579999,54441.28216728
2023-04-09,21:41:03.000,99,11123494,-795,0,1681076462,12912.374852849993,160.46843919000094,54441.27518016
2023-04-09,21:41:04.000,99,11123547,-795,0,1681076463,12912.435479639993,160.4402426700035,54441.296141520004
2023-04-09,21:41:05.000,99,11123561,-795,0,1681076464,12912.462424879988,160.48253744999965,54441.32409
2023-04-09,21:41:06.000,99,11123551,-795,0,1681076465,12912.509579049998,160.45434093000222,54441.28216728
2023-04-09,21:41:07.000,99,11123553,-795,0,1681076466,12912.637568939994,160.51073397000437,54441.1843476
2023-04-09,21:41:08.000,99,11123526,-795,0,1681076467,12912.76555882999,160.51778310000373,54441.177360480004
2023-04-09,21:41:09.000,99,11123504,-795,0,1681076468,12912.74534989999,160.65171656999883,54441.08652792
2023-04-09,21:41:10.000,99,11123553,-795,0,1681076469,12912.812713,160.71515874000033,54441.12146352001
2023-04-09,21:41:11.000,99,11123545,-795,0,1681076470,12912.920493959995,160.74335525999777,54441.2542188
2023-04-09,21:41:12.000,99,11123539,-795,0,1681076471,12913.02827491999,160.7856500400012,54441.22627032
2023-04-09,21:41:13.000,99,11123548,-795,0,1681076472,12913.06869277999,160.90548525000486,54441.28915440001
2023-04-09,21:41:14.000,99,11123549,-795,0,1681076473,12913.216891600001,160.96187828999973,54441.44287104
2023-04-09,21:41:15.000,99,11123515,-795,0,1681076474,12913.243836839996,161.03941871999996,54441.47780664001
2023-04-09,21:41:16.000,99,11123518,-795,0,1681076475,12913.331408869992,161.06761524000467,54441.59658768
2023-04-09,21:41:17.000,99,11123556,-795,0,1681076476,12913.317936250001,161.15925393000362,54441.52671648001
2023-04-09,21:41:18.000,99,11123491,-795,0,1681076477,12913.358354110002,161.20154870999977,54441.58960056
2023-04-09,21:41:19.000,99,11123503,-795,0,1681076478,12913.344881489997,161.1944995800004,54441.69440736001
2023-04-09,21:41:20.000,99,11123512,-795,0,1681076479,12913.378563040002,161.22269609999785,54441.62453616001
2023-04-09,21:41:21.000,99,11123576,-795,0,1681076480,12913.277518390001,161.26499088000128,54441.76427856
2023-04-09,21:41:22.000,99,11123573,-795,0,1681076481,12913.216891600001,161.25089262000256,54441.76427856
2023-04-09,21:41:23.000,99,11123544,-795,0,1681076482,12913.102374329996,161.2156469699985,54441.848124000004
2023-04-09,21:41:24.000,99,11123563,-795,0,1681076483,12913.07542909,161.1804013200017,54441.99485352
2023-04-09,21:41:25.000,99,11123492,-795,0,1681076484,12912.91375765,161.17335219000233,54441.87607248
2023-04-09,21:41:26.000,99,11123595,-795,0,1681076485,12912.799240379994,161.1310574099989,54441.89004672001
2023-04-09,21:41:27.000,99,11123504,-795,0,1681076486,12912.664514179989,161.0817135000034,54441.87607248
2023-04-09,21:41:28.000,99,11123519,-795,0,1681076487,12912.536524289993,160.96187828999973,54441.86209824001
2023-04-09,21:41:29.000,99,11123496,-795,0,1681076488,12912.408534399998,160.9830256799978,54441.93196944
2023-04-09,21:41:30.000,99,11123547,-795,0,1681076489,12912.307489749997,160.8490922100027,54441.87607248
2023-04-09,21:41:31.000,99,11123576,-795,0,1681076490,12912.145818309997,160.80679742999928,54441.87607248
2023-04-09,21:41:32.000,99,11123564,-795,0,1681076491,12912.085191519996,160.70106048000162,54441.78523992
2023-04-09,21:41:33.000,99,11123521,-795,0,1681076492,12912.071718899992,160.6376183100001,54441.81318840001
2023-04-09,21:41:34.000,99,11123489,-795,0,1681076493,12912.004355799996,160.5389304900018,54441.71536872
2023-04-09,21:41:35.000,99,11123590,-795,0,1681076494,12911.950465319991,160.45434093000222,54441.77126568001
2023-04-09,21:41:36.000,99,11123528,-795,0,1681076495,12911.970674249991,160.39794789000007,54441.701394480006
2023-04-09,21:41:37.000,99,11123529,-795,0,1681076496,12911.970674249991,160.39794789000007,54441.69440736001
2023-04-09,21:41:38.000,99,11123535,-795,0,1681076497,12912.091927829992,160.30630920000112,54441.631523280004
2023-04-09,21:41:39.000,99,11123504,-795,0,1681076498,12912.139082000002,160.24991615999897,54441.65947176
2023-04-09,21:41:40.000,99,11123566,-795,0,1681076499,12912.314226059993,160.20762138000282,54441.59658768
2023-04-09,21:41:41.000,99,11123540,-795,0,1681076500,12912.428743329998,160.20762138000282,54441.61754904
2023-04-09,21:41:42.000,99,11123547,-795,0,1681076501,12912.523051669988,160.18647399000474,54441.463832400004
2023-04-09,21:41:43.000,99,11123541,-795,0,1681076502,12912.570205839998,160.17237572999875,54441.42190968
2023-04-09,21:41:44.000,99,11123552,-795,0,1681076503,12912.799240379994,160.15827747000003,54441.47780664001
2023-04-09,21:41:45.000,99,11123558,-795,0,1681076504,12912.940702889995,160.1935231200041,54441.498768
2023-04-09,21:41:46.000,99,11123533,-795,0,1681076505,12913.122583259996,160.15122834000067,54441.40793544001
2023-04-09,21:41:47.000,99,11123557,-795,0,1681076506,12913.264045769996,160.17237572999875,54441.35203848
2023-04-09,21:41:48.000,99,11123544,-795,0,1681076507,12913.513289239992,160.22171964000154,54441.47081952
2023-04-09,21:41:49.000,99,11123550,-795,0,1681076508,12913.641279130003,160.2922109400024,54441.28216728
2023-04-09,21:41:50.000,99,11123568,-795,0,1681076509,12913.735587469993,160.489586579999,54441.26120592
2023-04-09,21:41:51.000,99,11123553,-795,0,1681076510,12913.722114849988,160.6235200500014,54441.26819304001
2023-04-09,21:41:52.000,99,11123537,-795,0,1681076511,12913.627806509998,160.6235200500014,54441.28216728
2023-04-09,21:41:53.000,99,11123542,-795,0,1681076512,12913.648015439998,160.56007787999988,54441.40793544001
2023-04-09,21:41:54.000,99,11123543,-795,0,1681076513,12913.769269019998,160.56712700999924,54441.61056192
2023-04-09,21:41:55.000,99,11123526,-795,0,1681076514,12913.809686879998,160.61647092000203,54441.76427856
2023-04-09,21:41:56.000,99,11123546,-795,0,1681076515,12913.877049979994,160.6869622200029,54441.820175520006
2023-04-09,21:41:57.000,99,11123569,-795,0,1681076516,12913.823159499989,160.7363061299984,54441.89004672001
2023-04-09,21:41:58.000,99,11123540,-795,0,1681076517,12913.776005329993,160.7856500400012,54441.82716264
2023-04-09,21:41:59.000,99,11123566,-795,0,1681076518,12913.755796399993,160.8843378599995,54441.8830596
2023-04-09,21:42:00.000,99,11123536,-795,0,1681076519,12913.735587469993,160.92663264000294,54441.99485352
2023-04-09,21:42:01.000,99,11123531,-795,0,1681076520,12913.627806509998,160.9971239400038,54442.11363456
2023-04-09,21:42:02.000,99,11123531,-795,0,1681076521,12913.479607690002,161.01827133000188,54442.04376336
2023-04-09,21:42:03.000,99,11123532,-795,0,1681076522,12913.405508279997,161.0958117600021,54442.17651864001
2023-04-09,21:42:04.000,99,11123530,-795,0,1681076523,12913.324672559997,161.08876263000275,54442.27433832001
2023-04-09,21:42:05.000,99,11123560,-795,0,1681076524,12913.11584695,161.04646784999932,54442.11363456
2023-04-09,21:42:06.000,99,11123559,-795,0,1681076525,12913.02827491999,161.03941871999996,54442.12062168
2023-04-09,21:42:07.000,99,11123572,-795,0,1681076526,12912.92723026999,161.02532046000124,54442.14158304
2023-04-09,21:42:08.000,99,11123586,-795,0,1681076527,12912.839658239995,160.97597654999845,54442.183505760004
2023-04-09,21:42:09.000,99,11123566,-795,0,1681076528,12912.731877279999,160.86319047000143,54442.23940272
2023-04-09,21:42:10.000,99,11123552,-795,0,1681076529,12912.76555882999,160.74335525999777,54442.2324156
2023-04-09,21:42:11.000,99,11123505,-795,0,1681076530,12912.583678459989,160.63056918000075,54442.07869896001
2023-04-09,21:42:12.000,99,11123527,-795,0,1681076531,12912.624096319989,160.5882744000046,54442.2673512
2023-04-09,21:42:13.000,99,11123503,-795,0,1681076532,12912.617360009994,160.45434093000222,54442.204467120006
2023-04-09,21:42:14.000,99,11123553,-795,0,1681076533,12912.644305249989,160.30630920000112,54442.21844136
2023-04-09,21:42:15.000,99,11123489,-795,0,1681076534,12912.603887389989,160.1935231200041,54442.14158304
2023-04-09,21:42:16.000,99,11123570,-795,0,1681076535,12912.671250489999,160.03844226000365,54442.07869896001
2023-04-09,21:42:17.000,99,11123530,-795,0,1681076536,12912.74534989999,159.91860705,54442.12062168
2023-04-09,21:42:18.000,99,11123503,-795,0,1681076537,12912.900285029995,159.82696836000105,54442.17651864001
2023-04-09,21:42:19.000,99,11123563,-795,0,1681076538,12912.95417551,159.71418228000402,54442.09966032
2023-04-09,21:42:20.000,99,11123503,-795,0,1681076539,12913.11584695,159.62959272000444,54442.134595920004
2023-04-09,21:42:21.000,99,11123544,-795,0,1681076540,12913.216891600001,159.59434707000037,54442.12062168
2023-04-09,21:42:22.000,99,11123534,-795,0,1681076541,12913.378563040002,159.54500316000485,54441.99485352
2023-04-09,21:42:23.000,99,11123547,-795,0,1681076542,12913.493080309992,159.587297940001,54442.04376336
2023-04-09,21:42:24.000,99,11123550,-795,0,1681076543,12913.688433299998,159.54500316000485,54442.1625444
2023-04-09,21:42:25.000,99,11123561,-795,0,1681076544,12913.802950569989,159.6225435899978,54442.26036408
2023-04-09,21:42:26.000,99,11123547,-795,0,1681076545,12913.917467839994,159.64369098000316,54442.28132544
2023-04-09,21:42:27.000,99,11123521,-795,0,1681076546,12913.94441307999,159.70713315000467,54442.3372224
2023-04-09,21:42:28.000,99,11123554,-795,0,1681076547,12913.978094629994,159.7846735800049,54442.204467120006
2023-04-09,21:42:29.000,99,11123544,-795,0,1681076548,12914.018512489994,159.89041053000255,54442.28132544
2023-04-09,21:42:30.000,99,11123560,-795,0,1681076549,12913.957885699994,160.01024573999894,54442.26036408
2023-04-09,21:42:31.000,99,11123548,-795,0,1681076550,12913.94441307999,160.11598269000388,54442.36517088001
2023-04-09,21:42:32.000,99,11123572,-795,0,1681076551,12913.94441307999,160.2287687700009,54442.30927392
2023-04-09,21:42:33.000,99,11123545,-795,0,1681076552,12913.796214259994,160.376800500002,54442.35818376
2023-04-09,21:42:34.000,99,11123589,-795,0,1681076553,12913.789477949998,160.41909527999815,54442.55382312
2023-04-09,21:42:35.000,99,11123525,-795,0,1681076554,12913.668224369998,160.49663570999837,54442.658629920006
2023-04-09,21:42:36.000,99,11123540,-795,0,1681076555,12913.614333889993,160.5882744000046,54442.67959128001
2023-04-09,21:42:37.000,99,11123528,-795,0,1681076556,12913.432453519992,160.6869622200029,54442.59574584
2023-04-09,21:42:38.000,99,11123598,-795,0,1681076557,12913.311199939992,160.6869622200029,54442.63068144001
2023-04-09,21:42:39.000,99,11123526,-795,0,1681076558,12913.183210049996,160.75745352000376,54442.707539760006
2023-04-09,21:42:40.000,99,11123568,-795,0,1681076559,12913.11584695,160.7363061299984,54442.74247536
2023-04-09,21:42:41.000,99,11123568,-795,0,1681076560,12912.91375765,160.74335525999777,54442.77042384
2023-04-09,21:42:42.000,99,11123564,-795,0,1681076561,12912.859867169995,160.7222078699997,54442.72850112001
2023-04-09,21:42:43.000,99,11123566,-795,0,1681076562,12912.758822519994,160.70106048000162,54442.76343672
2023-04-09,21:42:44.000,99,11123552,-795,0,1681076563,12912.74534989999,160.67991309000354,54442.7913852
2023-04-09,21:42:45.000,99,11123550,-795,0,1681076564,12912.664514179989,160.64466743999947,54442.73548824
2023-04-09,21:42:46.000,99,11123534,-795,0,1681076565,12912.583678459989,160.5882744000046,54442.67959128001
2023-04-09,21:42:47.000,99,11123551,-795,0,1681076566,12912.502842739988,160.489586579999,54442.6167072
2023-04-09,21:42:48.000,99,11123567,-795,0,1681076567,12912.475897499993,160.4120461499988,54442.53286176001
2023-04-09,21:42:49.000,99,11123577,-755,0,1681076568,12912.462424879988,160.29926007000176,54442.65164280001
2023-04-09,21:42:50.000,99,11123542,-795,0,1681076569,12912.448952259998,160.23581790000026,54442.60972008001
2023-04-09,21:42:51.000,99,11123586,-795,0,1681076570,12912.388325469998,160.15122834000067,54442.53286176001
2023-04-09,21:42:52.000,99,11123543,-795,0,1681076571,12912.395061779993,160.0807370399998,54442.518887520004
2023-04-09,21:42:53.000,99,11123606,-795,0,1681076572,12912.401798090003,160.01024573999894,54442.52587464
2023-04-09,21:42:54.000,99,11123608,-795,0,1681076573,12912.428743329998,159.96795096000278,54442.4769648
2023-04-09,21:42:55.000,99,11123524,-795,0,1681076574,12912.469161189998,159.90450879000127,54442.518887520004
2023-04-09,21:42:56.000,99,11123555,-795,0,1681076575,12912.469161189998,159.87631227000384,54442.372158000006
2023-04-09,21:42:57.000,99,11123546,-795,0,1681076576,12912.469161189998,159.8199192300017,54442.421067840005
2023-04-09,21:42:58.000,99,11123529,-795,0,1681076577,12912.516315359993,159.7705753199989,54442.518887520004
2023-04-09,21:42:59.000,99,11123530,-795,0,1681076578,12912.523051669988,159.74942793000082,54442.52587464
2023-04-09,21:43:00.000,99,11123553,-795,0,1681076579,12912.509579049998,159.7705753199989,54442.539848880006
2023-04-09,21:43:01.000,99,11123537,-795,0,1681076580,12912.482633809988,159.7353296700021,54442.55382312
2023-04-09,21:43:02.000,99,11123563,-795,0,1681076581,12912.428743329998,159.79172271000425,54442.469977680004
2023-04-09,21:43:03.000,99,11123526,-795,0,1681076582,12912.415270709993,159.75647706000018,54442.45600344
2023-04-09,21:43:04.000,99,11123576,-795,0,1681076583,12912.395061779993,159.79172271000425,54442.44901632
2023-04-09,21:43:05.000,99,11123563,-795,0,1681076584,12912.469161189998,159.84106661999976,54442.60972008001
2023-04-09,21:43:06.000,99,11123533,-795,0,1681076585,12912.462424879988,159.85516487999848,54442.721514
2023-04-09,21:43:07.000,99,11123582,-795,0,1681076586,12912.448952259998,159.86926314000448,54442.74247536
2023-04-09,21:43:08.000,99,11123558,-795,0,1681076587,12912.415270709993,159.91860705,54442.721514
2023-04-09,21:43:09.000,99,11123553,-795,0,1681076588,12912.422007020003,159.91155792000063,54442.805359440004
2023-04-09,21:43:10.000,99,11123562,-795,0,1681076589,12912.408534399998,159.97500009000214,54442.84029504
2023-04-09,21:43:11.000,99,11123540,-795,0,1681076590,12912.388325469998,160.00319660999958,54442.81234656
2023-04-09,21:43:12.000,99,11123533,-795,0,1681076591,12912.354643919993,160.01024573999894,54442.59574584
2023-04-09,21:43:13.000,99,11123552,-795,0,1681076592,12912.334434989993,160.05958965000173,54442.89619200001
2023-04-09,21:43:14.000,99,11123557,-795,0,1681076593,12912.415270709993,160.0807370399998,54442.98702456001
2023-04-09,21:43:15.000,99,11123582,-795,0,1681076594,12912.442215949988,160.0807370399998,54443.07785712
2023-04-09,21:43:16.000,99,11123557,-795,0,1681076595,12912.442215949988,160.11598269000388,54443.08484424001
2023-04-09,21:43:17.000,99,11123547,-795,0,1681076596,12912.381589160002,160.05958965000173,54442.94510184001
2023-04-09,21:43:18.000,99,11123569,-795,0,1681076597,12912.475897499993,160.11598269000388,54442.98003744
2023-04-09,21:43:19.000,99,11123539,-795,0,1681076598,12912.475897499993,160.08778616999916,54443.042921520006
2023-04-09,21:43:20.000,99,11123546,-795,0,1681076599,12912.549996909998,160.1300809500026,54443.021960160004
2023-04-09,21:43:21.000,99,11123581,-795,0,1681076600,12912.576942149994,160.0807370399998,54443.042921520006
2023-04-09,21:43:22.000,99,11123593,-795,0,1681076601,12912.617360009994,160.05958965000173,54442.95907608
2023-04-09,21:43:23.000,99,11123569,-795,0,1681076602,12912.711668349999,160.07368791000044,54442.98003744
2023-04-09,21:43:24.000,99,11123547,-635,0,1681076603,12912.76555882999,160.07368791000044,54443.02894728
2023-04-09,21:43:25.000,99,11123568,-795,0,1681076604,12912.799240379994,159.99614748000022,54443.03593440001
2023-04-09,21:43:26.000,99,11123567,-795,0,1681076605,12912.859867169995,159.99614748000022,54442.994011680006
2023-04-09,21:43:27.000,99,11123534,-795,0,1681076606,12912.900285029995,159.95385270000406,54442.96606320001
2023-04-09,21:43:28.000,99,11123548,-795,0,1681076607,12912.960911819995,159.95385270000406,54442.875230640006
2023-04-09,21:43:29.000,99,11123567,-795,0,1681076608,12912.960911819995,159.96090183000342,54442.826320800006
2023-04-09,21:43:30.000,99,11123540,-795,0,1681076609,12913.082165399996,159.9327053099987,54442.98003744
2023-04-09,21:43:31.000,99,11123603,-795,0,1681076610,12913.122583259996,159.93975443999807,54442.96606320001
2023-04-09,21:43:32.000,99,11123557,-795,0,1681076611,12913.102374329996,159.98909835000086,54442.9311276
2023-04-09,21:43:33.000,99,11123550,-795,0,1681076612,12913.122583259996,159.97500009000214,54442.973050320004
2023-04-09,21:43:34.000,99,11123523,-795,0,1681076613,12913.10911063999,160.045491390003,54442.973050320004
2023-04-09,21:43:35.000,99,11123541,-795,0,1681076614,12913.08890170999,160.08778616999916,54443.03593440001
2023-04-09,21:43:36.000,99,11123565,-795,0,1681076615,12913.001329679995,160.13713008000195,54442.91715336001
2023-04-09,21:43:37.000,99,11123551,-795,0,1681076616,12912.981120749995,160.17237572999875,54442.9311276
2023-04-09,21:43:38.000,99,11123568,-795,0,1681076617,12912.981120749995,160.21467051000218,54443.09881848
2023-04-09,21:43:39.000,99,11123530,-795,0,1681076618,12912.981120749995,160.25696528999833,54443.140741200004
2023-04-09,21:43:40.000,99,11123601,-795,0,1681076619,12912.85313086,160.3274565899992,54443.18266392001
2023-04-09,21:43:41.000,99,11123576,-795,0,1681076620,12912.77229514,160.376800500002,54443.161702560006
2023-04-09,21:43:42.000,99,11123552,-795,0,1681076621,12912.624096319989,160.42614441000478,54443.042921520006
2023-04-09,21:43:43.000,99,11123548,-795,0,1681076622,12912.590414769998,160.45434093000222,54443.08484424001
2023-04-09,21:43:44.000,99,11123538,-795,0,1681076623,12912.549996909998,160.49663570999837,54443.25253512001
2023-04-09,21:43:45.000,99,11123548,-795,0,1681076624,12912.482633809988,160.49663570999837,54443.28747072
2023-04-09,21:43:46.000,99,11123541,-795,0,1681076625,12912.442215949988,160.50368483999773,54443.28048360001
2023-04-09,21:43:47.000,99,11123556,-795,0,1681076626,12912.422007020003,160.48253744999965,54443.245548
2023-04-09,21:43:48.000,99,11123566,-795,0,1681076627,12912.401798090003,160.489586579999,54443.329393440006
2023-04-09,21:43:49.000,99,11123547,-795,0,1681076628,12912.354643919993,160.46843919000094,54443.27349648
2023-04-09,21:43:50.000,99,11123552,-795,0,1681076629,12912.368116539998,160.4120461499988,54443.329393440006
2023-04-09,21:43:51.000,99,11123542,-795,0,1681076630,12912.368116539998,160.38384963000135,54443.27349648
2023-04-09,21:43:52.000,99,11123531,-795,0,1681076631,12912.361380230002,160.34860398000455,54443.20362528001
2023-04-09,21:43:53.000,99,11123561,-795,0,1681076632,12912.388325469998,160.34155484999792,54443.13375408001
2023-04-09,21:43:54.000,99,11123518,-795,0,1681076633,12912.475897499993,160.34155484999792,54443.28048360001
2023-04-09,21:43:55.000,99,11123549,-795,0,1681076634,12912.556733219993,160.2640144199977,54443.3154192
2023-04-09,21:43:56.000,99,11123568,-795,0,1681076635,12912.597151079994,160.2640144199977,54443.25253512001
2023-04-09,21:43:57.000,99,11123561,-795,0,1681076636,12912.617360009994,160.18647399000474,54443.16868968
2023-04-09,21:43:58.000,99,11123555,-795,0,1681076637,12912.691459419999,160.1441792100013,54443.14772832
2023-04-09,21:43:59.000,99,11123548,-795,0,1681076638,12912.76555882999,160.17237572999875,54443.18266392001
2023-04-09,21:44:00.000,99,11123561,-795,0,1681076639,12912.812713,160.20057225000346,54443.18266392001
2023-04-09,21:44:01.000,99,11123570,-795,0,1681076640,12912.839658239995,160.20762138000282,54443.189651040004
2023-04-09,21:44:02.000,99,11123524,-795,0,1681076641,12912.89354872,160.23581790000026,54443.161702560006
2023-04-09,21:44:03.000,99,11123559,-795,0,1681076642,12912.96764812999,160.24286702999962,54443.15471544001
2023-04-09,21:44:04.000,99,11123556,-795,0,1681076643,12912.90702133999,160.2781126800037,54443.20362528001
2023-04-09,21:44:05.000,99,11123539,-795,0,1681076644,12912.960911819995,160.3274565899992,54443.1756768
2023-04-09,21:44:06.000,99,11123566,-795,0,1681076645,12912.90702133999,160.3556531100039,54443.1756768
2023-04-09,21:44:07.000,99,11123543,-795,0,1681076646,12912.96764812999,160.39794789000007,54443.09881848
2023-04-09,21:44:08.000,99,11123553,-795,0,1681076647,12912.88681240999,160.43319354000414,54443.042921520006
2023-04-09,21:44:09.000,99,11123528,-795,0,1681076648,12912.83292193,160.4402426700035,54443.04990864
2023-04-09,21:44:10.000,99,11123515,-795,0,1681076649,12912.84639454999,160.46139006000158,54443.21759952
2023-04-09,21:44:11.000,99,11123566,-795,0,1681076650,12912.812713,160.48253744999965,54443.18266392001
2023-04-09,21:44:12.000,99,11123592,-795,0,1681076651,12912.758822519994,160.46843919000094,54443.25253512001
2023-04-09,21:44:13.000,99,11123492,-795,0,1681076652,12912.597151079994,160.44729180000286,54443.30144496001
2023-04-09,21:44:14.000,99,11123572,-795,0,1681076653,12912.630832629999,160.4120461499988,54443.308432080004
2023-04-09,21:44:15.000,99,11123609,-795,0,1681076654,12912.502842739988,160.39794789000007,54443.259522240005
2023-04-09,21:44:16.000,99,11123585,-795,0,1681076655,12912.401798090003,160.33450571999856,54443.25253512001
2023-04-09,21:44:17.000,99,11123561,-795,0,1681076656,12912.415270709993,160.27106355000433,54443.30144496001
2023-04-09,21:44:18.000,99,11123547,-795,0,1681076657,12912.374852849993,160.18647399000474,54443.46214872
2023-04-09,21:44:19.000,99,11123540,-795,0,1681076658,12912.347907609997,160.1300809500026,54443.49009720001
2023-04-09,21:44:20.000,99,11123578,-795,0,1681076659,12912.307489749997,160.07368791000044,54443.4551616
2023-04-09,21:44:21.000,99,11123518,-795,0,1681076660,12912.307489749997,159.99614748000022,54443.51105856
2023-04-09,21:44:22.000,99,11123556,-795,0,1681076661,12912.246862959997,159.90450879000127,54443.40625176
2023-04-09,21:44:23.000,99,11123568,-795,0,1681076662,12912.273808199992,159.84106661999976,54443.39926464001
2023-04-09,21:44:24.000,99,11123570,-795,0,1681076663,12912.280544510002,159.76352618999954,54443.43420024
2023-04-09,21:44:25.000,99,11123557,-795,0,1681076664,12912.267071889997,159.70008401999803,54443.51804568001
2023-04-09,21:44:26.000,99,11123552,-795,0,1681076665,12912.273808199992,159.66483837000123,54443.427213120005
2023-04-09,21:44:27.000,99,11123557,-795,0,1681076666,12912.347907609997,159.60844532999909,54443.476122960004
2023-04-09,21:44:28.000,99,11123530,-795,0,1681076667,12912.381589160002,159.59434707000037,54443.378303280006
2023-04-09,21:44:29.000,99,11123518,-795,0,1681076668,12912.374852849993,159.5731996800023,54443.42022600001
2023-04-09,21:44:30.000,99,11123600,-795,0,1681076669,12912.361380230002,159.5731996800023,54443.3154192
2023-04-09,21:44:31.000,99,11123520,-795,0,1681076670,12912.435479639993,159.5520522900042,54443.329393440006
2023-04-09,21:44:32.000,99,11123544,-795,0,1681076671,12912.408534399998,159.58024881000165,54443.245548
2023-04-09,21:44:33.000,99,11123571,-795,0,1681076672,12912.442215949988,159.6225435899978,54443.14772832
2023-04-09,21:44:34.000,99,11123571,-795,0,1681076673,12912.570205839998,159.587297940001,54443.259522240005
2023-04-09,21:44:35.000,99,11123593,-795,0,1681076674,12912.677986799994,159.61549445999844,54443.308432080004
2023-04-09,21:44:36.000,99,11123558,-795,0,1681076675,12912.691459419999,159.6859857599993,54443.3154192
2023-04-09,21:44:37.000,99,11123486,-795,0,1681076676,12912.731877279999,159.72828054000274,54443.25253512001
2023-04-09,21:44:38.000,99,11123558,-795,0,1681076677,12912.677986799994,159.80582097000297,54443.19663816
2023-04-09,21:44:39.000,99,11123538,-795,0,1681076678,12912.758822519994,159.86221400999784,54443.140741200004
2023-04-09,21:44:40.000,99,11123562,-795,0,1681076679,12912.819449309995,159.90450879000127,54443.22458664
2023-04-09,21:44:41.000,99,11123564,-795,0,1681076680,12912.79250407,159.91860705,54443.21759952
2023-04-09,21:44:42.000,99,11123581,-795,0,1681076681,12912.82618561999,160.045491390003,54443.26650936
2023-04-09,21:44:43.000,99,11123533,-795,0,1681076682,12912.87333979,160.08778616999916,54443.21759952
2023-04-09,21:44:44.000,99,11123553,-795,0,1681076683,12912.84639454999,160.17237572999875,54443.259522240005
2023-04-09,21:44:45.000,99,11123556,-795,0,1681076684,12912.839658239995,160.23581790000026,54443.259522240005
2023-04-09,21:44:46.000,99,11123570,-795,0,1681076685,12912.75208621,160.28516181000305,54443.27349648
2023-04-09,21:44:47.000,99,11123580,-795,0,1681076686,12912.74534989999,160.376800500002,54443.28048360001
2023-04-09,21:44:48.000,99,11123556,-795,0,1681076687,12912.711668349999,160.43319354000414,54443.20362528001
2023-04-09,21:44:49.000,99,11123522,-795,0,1681076688,12912.671250489999,160.51073397000437,54443.329393440006
2023-04-09,21:44:50.000,99,11123587,-795,0,1681076689,12912.677986799994,160.5882744000046,54443.357341920004
2023-04-09,21:44:51.000,99,11123562,-795,0,1681076690,12912.576942149994,160.65876569999818,54443.3852904
2023-04-09,21:44:52.000,99,11123552,-795,0,1681076691,12912.475897499993,160.66581483000482,54443.3852904
2023-04-09,21:44:53.000,99,11123545,-795,0,1681076692,12912.442215949988,160.65171656999883,54443.4551616
2023-04-09,21:44:54.000,99,11123570,-795,0,1681076693,12912.320962370002,160.6376183100001,54443.50407144
2023-04-09,21:44:55.000,99,11123547,-795,0,1681076694,12912.199708790002,160.63056918000075,54443.42022600001
2023-04-09,21:44:56.000,99,11123558,-795,0,1681076695,12912.071718899992,160.61647092000203,54443.39926464001
2023-04-09,21:44:57.000,99,11123557,-795,0,1681076696,12912.011092109991,160.5741761399986,54443.43420024
2023-04-09,21:44:58.000,99,11123580,-715,0,1681076697,12911.984146869996,160.50368483999773,54443.58092976
2023-04-09,21:44:59.000,99,11123588,-795,0,1681076698,12911.89657484,160.43319354000414,54443.65080096
2023-04-09,21:45:00.000,99,11123581,-795,0,1681076699,12911.78879387999,160.36270224000327,54443.60189112
2023-04-09,21:45:01.000,99,11123513,-795,0,1681076700,12911.761848639995,160.28516181000305,54443.525032800004
2023-04-09,21:45:02.000,99,11123582,-795,0,1681076701,12911.65406768,160.2287687700009,54443.427213120005
2023-04-09,21:45:03.000,99,11123530,-795,0,1681076702,12911.64733136999,160.1300809500026,54443.44118736
2023-04-09,21:45:04.000,99,11123559,-795,0,1681076703,12911.640595059995,160.01024573999894,54443.53201992
2023-04-09,21:45:05.000,99,11123516,-795,0,1681076704,12911.60691350999,159.97500009000214,54443.50407144
2023-04-09,21:45:06.000,99,11123584,-795,0,1681076705,12911.58670457999,159.8833614000032,54443.39926464001
2023-04-09,21:45:07.000,99,11123542,-795,0,1681076706,12911.600177199995,159.7987718400036,54443.427213120005
2023-04-09,21:45:08.000,99,11123549,-795,0,1681076707,12911.58670457999,159.7353296700021,54443.51105856
2023-04-09,21:45:09.000,99,11123487,-795,0,1681076708,12911.61364982,159.6859857599993,54443.39926464001
2023-04-09,21:45:10.000,99,11123568,-795,0,1681076709,12911.60691350999,159.66483837000123,54443.427213120005
2023-04-09,21:45:11.000,99,11123536,-795,0,1681076710,12911.62712243999,159.62959272000444,54443.36432904
2023-04-09,21:45:12.000,99,11123569,-795,0,1681076711,12911.56649564999,159.59434707000037,54443.259522240005
2023-04-09,21:45:13.000,99,11123559,-795,0,1681076712,12911.56649564999,159.61549445999844,54443.21759952
2023-04-09,21:45:14.000,99,11123575,-795,0,1681076713,12911.50586885999,159.64369098000316,54443.210612400006
2023-04-09,21:45:15.000,99,11123588,-795,0,1681076714,12911.600177199995,159.587297940001,54443.23157376001
2023-04-09,21:45:16.000,99,11123539,-795,0,1681076715,12911.64733136999,159.6225435899978,54443.21759952
2023-04-09,21:45:17.000,99,11123573,-795,0,1681076716,12911.640595059995,159.66483837000123,54443.09881848
2023-04-09,21:45:18.000,99,11123537,-795,0,1681076717,12911.640595059995,159.6859857599993,54443.09881848
2023-04-09,21:45:19.000,99,11123542,-795,0,1681076718,12911.70795815999,159.71418228000402,54443.07087
2023-04-09,21:45:20.000,99,11123562,-795,0,1681076719,12911.69448554,159.74237880000146,54443.03593440001
2023-04-09,21:45:21.000,99,11123566,-795,0,1681076720,12911.76858494999,159.77762444999826,54443.14772832
2023-04-09,21:45:22.000,99,11123525,-795,0,1681076721,12911.81573912,159.7987718400036,54443.14772832
2023-04-09,21:45:23.000,99,11123619,-795,0,1681076722,12911.82921173999,159.80582097000297,54443.14772832
2023-04-09,21:45:24.000,99,11123516,-795,0,1681076723,12911.950465319991,159.8199192300017,54443.16868968
2023-04-09,21:45:25.000,99,11123539,-795,0,1681076724,12911.97741056,159.8974596600019,54443.161702560006
2023-04-09,21:45:26.000,99,11123517,-795,0,1681076725,12912.004355799996,159.90450879000127,54443.19663816
2023-04-09,21:45:27.000,99,11123566,-795,0,1681076726,12911.990883179991,159.8974596600019,54443.09881848
2023-04-09,21:45:28.000,99,11123567,-795,0,1681076727,12912.058246280001,159.92565617999935,54443.140741200004
2023-04-09,21:45:29.000,99,11123573,-795,0,1681076728,12912.125609379997,159.95385270000406,54443.189651040004
2023-04-09,21:45:30.000,99,11123528,-795,0,1681076729,12912.199708790002,159.9468035700047,54443.35035480001
2023-04-09,21:45:31.000,99,11123555,-795,0,1681076730,12912.287280819997,159.90450879000127,54443.3154192
2023-04-09,21:45:32.000,99,11123552,-795,0,1681076731,12912.294017129992,159.92565617999935,54443.28048360001
2023-04-09,21:45:33.000,99,11123514,-795,0,1681076732,12912.374852849993,159.8833614000032,54443.36432904
2023-04-09,21:45:34.000,99,11123573,-795,0,1681076733,12912.374852849993,159.8974596600019,54443.378303280006
2023-04-09,21:45:35.000,99,11123593,-795,0,1681076734,12912.442215949988,159.84811574999912,54443.39227752
2023-04-09,21:45:36.000,99,11123549,-795,0,1681076735,12912.381589160002,159.80582097000297,54443.33638056
2023-04-09,21:45:37.000,99,11123537,-795,0,1681076736,12912.395061779993,159.7705753199989,54443.37131616001
2023-04-09,21:45:38.000,99,11123558,-795,0,1681076737,12912.361380230002,159.7353296700021,54443.427213120005
2023-04-09,21:45:39.000,99,11123555,-795,0,1681076738,12912.334434989993,159.72123141000338,54443.55298128
2023-04-09,21:45:40.000,99,11123584,-795,0,1681076739,12912.307489749997,159.65778924000188,54443.55298128
2023-04-09,21:45:41.000,99,11123547,-795,0,1681076740,12912.246862959997,159.62959272000444,54443.497084320006
2023-04-09,21:45:42.000,99,11123532,-795,0,1681076741,12912.125609379997,159.61549445999844,54443.44817448001
2023-04-09,21:45:43.000,99,11123502,-795,0,1681076742,12912.011092109991,159.60139619999973,54443.44817448001
2023-04-09,21:45:44.000,99,11123574,-795,0,1681076743,12912.017828420001,159.54500316000485,54443.57394264
2023-04-09,21:45:45.000,99,11123566,-755,0,1681076744,12911.883102219996,159.587297940001,54443.60189112
2023-04-09,21:45:46.000,99,11123562,-795,0,1681076745,12911.761848639995,159.55910142000357,54443.58092976
2023-04-09,21:45:47.000,99,11123560,-795,0,1681076746,12911.65406768,159.58024881000165,54443.51804568001
2023-04-09,21:45:48.000,99,11123560,-795,0,1681076747,12911.600177199995,159.56615055000293,54443.51804568001
2023-04-09,21:45:49.000,99,11123527,-795,0,1681076748,12911.377878969994,159.587297940001,54443.50407144
2023-04-09,21:45:50.000,99,11123512,-795,0,1681076749,12911.283570629988,159.60844532999909,54443.39926464001
2023-04-09,21:45:51.000,99,11123510,-795,0,1681076750,12911.162317050002,159.67893662999995,54443.32240632001
2023-04-09,21:45:52.000,99,11123555,-795,0,1681076751,12911.081481330002,159.69303488999867,54443.33638056
2023-04-09,21:45:53.000,99,11123539,-795,0,1681076752,12911.000645610002,159.8199192300017,54443.30144496001
2023-04-09,21:45:54.000,99,11123555,-795,0,1681076753,12911.000645610002,159.8340174900004,54443.44118736
2023-04-09,21:45:55.000,99,11123542,-795,0,1681076754,12910.960227750002,159.91860705,54443.43420024
2023-04-09,21:45:56.000,99,11123560,-795,0,1681076755,12910.892864649992,159.99614748000022,54443.3852904
2023-04-09,21:45:57.000,99,11123510,-795,0,1681076756,12910.764874759996,160.09483529999852,54443.28747072
2023-04-09,21:45:58.000,99,11123514,-795,0,1681076757,12910.771611069991,160.1300809500026,54443.28048360001
2023-04-09,21:45:59.000,99,11123574,-795,0,1681076758,12910.751402139991,160.2640144199977,54443.28048360001
2023-04-09,21:46:00.000,99,11123535,-795,0,1681076759,12910.744665829996,160.33450571999856,54443.32240632001
2023-04-09,21:46:01.000,99,11123599,-795,0,1681076760,12910.71772059,160.41909527999815,54443.32240632001
2023-04-09,21:46:02.000,99,11123505,-795,0,1681076761,12910.724456899996,160.50368483999773,54443.30144496001
2023-04-09,21:46:03.000,99,11123584,-795,0,1681076762,12910.710984279991,160.51778310000373,54443.29445784
2023-04-09,21:46:04.000,99,11123601,-795,0,1681076763,12910.75813845,160.54597962000116,54443.36432904
2023-04-09,21:46:05.000,99,11123509,-795,0,1681076764,12910.73792952,160.6235200500014,54443.33638056
2023-04-09,21:46:06.000,99,11123574,-795,0,1681076765,12910.744665829996,160.6023726600033,54443.23157376001
2023-04-09,21:46:07.000,99,11123570,-795,0,1681076766,12910.751402139991,160.66581483000482,54443.308432080004
2023-04-09,21:46:08.000,99,11123579,-795,0,1681076767,12910.825501549996,160.67991309000354,54443.27349648
2023-04-09,21:46:09.000,99,11123574,-795,0,1681076768,12910.791819999991,160.72925699999905,54443.34336768
2023-04-09,21:46:10.000,99,11123574,-795,0,1681076769,12910.872655719992,160.70106048000162,54443.49009720001
2023-04-09,21:46:11.000,99,11123544,-795,0,1681076770,12910.872655719992,160.71515874000033,54443.525032800004
2023-04-09,21:46:12.000,99,11123574,-795,0,1681076771,12910.913073579992,160.66581483000482,54443.497084320006
2023-04-09,21:46:13.000,99,11123543,-795,0,1681076772,12910.859183100001,160.6376183100001,54443.49009720001
2023-04-09,21:46:14.000,99,11123549,-795,0,1681076773,12910.953491439992,160.59532353000395,54443.58092976
2023-04-09,21:46:15.000,99,11123590,-795,0,1681076774,12910.852446789992,160.6023726600033,54443.63682672001
2023-04-09,21:46:16.000,99,11123589,-795,0,1681076775,12910.940018820002,160.4754883200003,54443.60887824
2023-04-09,21:46:17.000,99,11123588,-795,0,1681076776,12910.913073579992,160.38384963000135,54443.53900704001
2023-04-09,21:46:18.000,99,11123603,-795,0,1681076777,12910.960227750002,160.2922109400024,54443.5599684
2023-04-09,21:46:19.000,99,11123548,-795,0,1681076778,12910.973700369992,160.24286702999962,54443.65080096
2023-04-09,21:46:20.000,99,11123579,-795,0,1681076779,12911.007381919997,160.1653265999994,54443.60189112
2023-04-09,21:46:21.000,99,11123567,-795,0,1681076780,12910.973700369992,160.10893356000452,54443.60887824
2023-04-09,21:46:22.000,99,11123581,-795,0,1681076781,12910.933282509992,159.98909835000086,54443.476122960004
2023-04-09,21:46:23.000,99,11123553,-795,0,1681076782,12910.892864649992,159.9327053099987,54443.36432904
2023-04-09,21:46:24.000,99,11123614,-795,0,1681076783,12910.926546199997,159.8199192300017,54443.29445784
2023-04-09,21:46:25.000,99,11123565,-795,0,1681076784,12910.919809890001,159.7846735800049,54443.39926464001
2023-04-09,21:46:26.000,99,11123565,-795,0,1681076785,12910.940018820002,159.69303488999867,54443.44118736
2023-04-09,21:46:27.000,99,11123529,-795,0,1681076786,12910.899600960001,159.6718875000006,54443.36432904
2023-04-09,21:46:28.000,99,11123544,-795,0,1681076787,12910.906337269997,159.60844532999909,54443.245548
2023-04-09,21:46:29.000,99,11123540,-795,0,1681076788,12910.913073579992,159.6366418500038,54443.308432080004
2023-04-09,21:46:30.000,99,11123581,-795,0,1681076789,12910.966964059997,159.60844532999909,54443.259522240005
2023-04-09,21:46:31.000,99,11123568,-795,0,1681076790,12910.940018820002,159.60844532999909,54443.308432080004
2023-04-09,21:46:32.000,99,11123557,-795,0,1681076791,12910.919809890001,159.60844532999909,54443.26650936
2023-04-09,21:46:33.000,99,11123598,-795,0,1681076792,12910.859183100001,159.64369098000316,54443.259522240005
2023-04-09,21:46:34.000,99,11123612,-795,0,1681076793,12910.926546199997,159.66483837000123,54443.23856088
2023-04-09,21:46:35.000,99,11123572,-795,0,1681076794,12910.960227750002,159.70713315000467,54443.23157376001
2023-04-09,21:46:36.000,99,11123561,-795,0,1681076795,12911.014118229992,159.72828054000274,54443.32240632001
2023-04-09,21:46:37.000,99,11123548,-795,0,1681076796,12910.960227750002,159.77762444999826,54443.329393440006
2023-04-09,21:46:38.000,99,11123558,-795,0,1681076797,12910.987172989997,159.8340174900004,54443.23157376001
2023-04-09,21:46:39.000,99,11123545,-795,0,1681076798,12910.987172989997,159.86926314000448,54443.259522240005
2023-04-09,21:46:40.000,99,11123517,-795,0,1681076799,12911.054536089992,159.91155792000063,54443.40625176
2023-04-09,21:46:41.000,99,11123579,-795,0,1681076800,12911.047799779997,160.00319660999958,54443.44817448001
2023-04-09,21:46:42.000,99,11123596,-795,0,1681076801,12911.094953949992,160.03844226000365,54443.40625176
2023-04-09,21:46:43.000,99,11123575,-795,0,1681076802,12911.081481330002,160.10893356000452,54443.497084320006
2023-04-09,21:46:44.000,99,11123551,-795,0,1681076803,12911.189262289998,160.15827747000003,54443.58092976
2023-04-09,21:46:45.000,99,11123544,-795,0,1681076804,12911.175789669993,160.24286702999962,54443.643813840004
2023-04-09,21:46:46.000,99,11123507,-795,0,1681076805,12911.243152769988,160.27106355000433,54443.57394264
2023-04-09,21:46:47.000,99,11123542,-795,0,1681076806,12911.290306939998,160.40499701999943,54443.67874944
2023-04-09,21:46:48.000,99,11123550,-795,0,1681076807,12911.310515869998,160.45434093000222,54443.60189112
2023-04-09,21:46:49.000,99,11123575,-795,0,1681076808,12911.323988489989,160.54597962000116,54443.68573656001
2023-04-09,21:46:50.000,99,11123536,-795,0,1681076809,12911.418296829994,160.6023726600033,54443.81849184
2023-04-09,21:46:51.000,99,11123547,-795,0,1681076810,12911.431769449999,160.6869622200029,54443.80451760001
2023-04-09,21:46:52.000,99,11123525,-795,0,1681076811,12911.472187309999,160.70810961000097,54443.769582
2023-04-09,21:46:53.000,99,11123574,-795,0,1681076812,12911.451978379999,160.79269917000056,54443.82547896001
2023-04-09,21:46:54.000,99,11123542,-795,0,1681076813,12911.472187309999,160.8490922100027,54443.832466080006
2023-04-09,21:46:55.000,99,11123558,-795,0,1681076814,12911.50586885999,160.89138698999886,54443.9093244
2023-04-09,21:46:56.000,99,11123524,-795,0,1681076815,12911.52607778999,160.9689274199991,54443.80451760001
2023-04-09,21:46:57.000,99,11123538,-795,0,1681076816,12911.472187309999,161.00417307000316,54443.860414560004
2023-04-09,21:46:58.000,99,11123528,-795,0,1681076817,12911.539550409994,161.06761524000467,54443.97220848001
2023-04-09,21:46:59.000,99,11123582,-795,0,1681076818,12911.445242069989,161.08876263000275,54444.03509256
2023-04-09,21:47:00.000,99,11123565,-795,0,1681076819,12911.377878969994,161.12400827999954,54443.99316984001
2023-04-09,21:47:01.000,99,11123576,-795,0,1681076820,12911.276834319993,161.12400827999954,54444.00714408
2023-04-09,21:47:02.000,99,11123542,-795,0,1681076821,12911.115162879993,161.1451556700049,54443.881375920006
2023-04-09,21:47:03.000,99,11123528,-795,0,1681076822,12911.027590849997,161.15220480000426,54443.90233728001
2023-04-09,21:47:04.000,99,11123558,-795,0,1681076823,12910.987172989997,161.13810653999826,54443.96522136
2023-04-09,21:47:05.000,99,11123533,-795,0,1681076824,12910.892864649992,161.11695915000018,54443.930285760005
2023-04-09,21:47:06.000,99,11123553,-795,0,1681076825,12910.798556310001,161.07466437000403,54443.90233728001
2023-04-09,21:47:07.000,99,11123570,-795,0,1681076826,12910.731193209991,161.01827133000188,54443.89535016
2023-04-09,21:47:08.000,99,11123533,-795,0,1681076827,12910.704247969996,160.9689274199991,54443.9093244
2023-04-09,21:47:09.000,99,11123529,-795,0,1681076828,12910.61667594,160.87728873000015,54443.80451760001
2023-04-09,21:47:10.000,99,11123592,-795,0,1681076829,12910.49542236,160.7856500400012,54443.67874944
2023-04-09,21:47:11.000,99,11123513,-795,0,1681076830,12910.441531879995,160.70106048000162,54443.65778808001
2023-04-09,21:47:12.000,99,11123546,-795,0,1681076831,12910.401114019995,160.59532353000395,54443.594904000005
2023-04-09,21:47:13.000,99,11123537,-795,0,1681076832,12910.340487229994,160.50368483999773,54443.60189112
2023-04-09,21:47:14.000,99,11123552,-795,0,1681076833,12910.36743246999,160.36270224000327,54443.68573656001
2023-04-09,21:47:15.000,99,11123566,-795,0,1681076834,12910.32701460999,160.25696528999833,54443.65080096
2023-04-09,21:47:16.000,99,11123521,-795,0,1681076835,12910.232706269999,160.1441792100013,54443.357341920004
2023-04-09,21:47:17.000,99,11123539,-795,0,1681076836,12910.232706269999,160.07368791000044,54443.378303280006
2023-04-09,21:47:18.000,99,11123524,-795,0,1681076837,12910.340487229994,159.97500009000214,54443.50407144
2023-04-09,21:47:19.000,99,11123554,-795,0,1681076838,12910.340487229994,159.89041053000255,54443.525032800004
2023-04-09,21:47:20.000,99,11123524,-795,0,1681076839,12910.33375092,159.81287010000233,54443.378303280006
2023-04-09,21:47:21.000,99,11123547,-795,0,1681076840,12910.38764139999,159.76352618999954,54443.46214872
2023-04-09,21:47:22.000,99,11123558,-795,0,1681076841,12910.43479557,159.74237880000146,54443.4551616
2023-04-09,21:47:23.000,99,11123545,-795,0,1681076842,12910.461740809995,159.6225435899978,54443.39926464001
2023-04-09,21:47:24.000,99,11123563,-795,0,1681076843,12910.562785459995,159.69303488999867,54443.497084320006
2023-04-09,21:47:25.000,99,11123584,-795,0,1681076844,12910.582994389995,159.64369098000316,54443.48311008
2023-04-09,21:47:26.000,99,11123546,-795,0,1681076845,12910.60993962999,159.62959272000444,54443.37131616001
2023-04-09,21:47:27.000,99,11123586,-795,0,1681076846,12910.603203319995,159.64369098000316,54443.28747072
2023-04-09,21:47:28.000,99,11123564,-795,0,1681076847,12910.63688487,159.74237880000146,54443.32240632001
2023-04-09,21:47:29.000,99,11123513,-795,0,1681076848,12910.71772059,159.7846735800049,54443.46214872
2023-04-09,21:47:30.000,99,11123567,-795,0,1681076849,12910.798556310001,159.84811574999912,54443.50407144
2023-04-09,21:47:31.000,99,11123576,-795,0,1681076850,12910.724456899996,159.91860705,54443.49009720001
2023-04-09,21:47:32.000,99,11123578,-795,0,1681076851,12910.771611069991,160.0172948699983,54443.427213120005
2023-04-09,21:47:33.000,99,11123544,-795,0,1681076852,12910.798556310001,160.0807370399998,54443.476122960004
2023-04-09,21:47:34.000,99,11123514,-795,0,1681076853,12910.859183100001,160.22171964000154,54443.4551616
2023-04-09,21:47:35.000,99,11123553,-795,0,1681076854,12910.859183100001,160.31335833000048,54443.525032800004
2023-04-09,21:47:36.000,99,11123586,-795,0,1681076855,12910.812028929991,160.4120461499988,54443.3852904
2023-04-09,21:47:37.000,99,11123551,-795,0,1681076856,12910.751402139991,160.51073397000437,54443.4551616
2023-04-09,21:47:38.000,99,11123571,-795,0,1681076857,12910.825501549996,160.64466743999947,54443.58092976
2023-04-09,21:47:39.000,99,11123566,-795,0,1681076858,12910.852446789992,160.69401135000226,54443.60887824
2023-04-09,21:47:40.000,99,11123552,-795,0,1681076859,12910.852446789992,160.7363061299984,54443.594904000005
2023-04-09,21:47:41.000,99,11123564,-795,0,1681076860,12910.764874759996,160.77860091000184,54443.545994160006
2023-04-09,21:47:42.000,99,11123613,-795,0,1681076861,12910.67056641999,160.834993950004,54443.43420024
2023-04-09,21:47:43.000,99,11123545,-795,0,1681076862,12910.65035748999,160.84204308000335,54443.44118736
2023-04-09,21:47:44.000,99,11123552,-795,0,1681076863,12910.65035748999,160.89843611999822,54443.58092976
2023-04-09,21:47:45.000,99,11123556,-795,0,1681076864,12910.59646701,160.90548525000486,54443.56695552001
2023-04-09,21:47:46.000,99,11123588,-795,0,1681076865,12910.50889497999,160.90548525000486,54443.53201992
2023-04-09,21:47:47.000,99,11123597,-795,0,1681076866,12910.48868604999,160.85614134000207,54443.5599684
2023-04-09,21:47:48.000,99,11123542,-795,0,1681076867,12910.441531879995,160.89138698999886,54443.643813840004
2023-04-09,21:47:49.000,99,11123541,-795,0,1681076868,12910.37416878,160.81384655999864,54443.65080096
2023-04-09,21:47:50.000,99,11123546,-795,0,1681076869,12910.28659674999,160.7856500400012,54443.58092976
2023-04-09,21:47:51.000,99,11123560,-795,0,1681076870,12910.232706269999,160.7363061299984,54443.60887824
2023-04-09,21:47:52.000,99,11123517,-795,0,1681076871,12910.158606859994,160.67286396000418,54443.56695552001
2023-04-09,21:47:53.000,99,11123534,-795,0,1681076872,12910.118188999993,160.5741761399986,54443.44817448001
2023-04-09,21:47:54.000,99,11123526,-795,0,1681076873,12910.077771139993,160.44729180000286,54443.545994160006
2023-04-09,21:47:55.000,99,11123515,-795,0,1681076874,12910.138397929994,160.33450571999856,54443.57394264
2023-04-09,21:47:56.000,99,11123546,-795,0,1681076875,12910.219233649994,160.2922109400024,54443.56695552001
2023-04-09,21:47:57.000,99,11123524,-795,0,1681076876,12910.225969959989,160.24286702999962,54443.42022600001
2023-04-09,21:47:58.000,99,11123553,-795,0,1681076877,12910.165343169989,160.3556531100039,54443.46214872
2023-04-09,21:47:59.000,99,11123598,-795,0,1681076878,12910.138397929994,160.40499701999943,54443.50407144
2023-04-09,21:48:00.000,99,11123553,-795,0,1681076879,12910.030616969998,160.38384963000135,54443.545994160006
2023-04-09,21:48:01.000,99,11123568,-795,0,1681076880,12909.936308629993,160.34155484999792,54443.56695552001
2023-04-09,21:48:02.000,99,11123570,-795,0,1681076881,12909.868945529997,160.32040745999984,54443.53201992
2023-04-09,21:48:03.000,99,11123544,-795,0,1681076882,12909.868945529997,160.2287687700009,54443.4551616
2023-04-09,21:48:04.000,99,11123569,-795,0,1681076883,12909.929572319998,160.1935231200041,54443.53900704001
2023-04-09,21:48:05.000,99,11123540,-795,0,1681076884,12909.969990179998,160.13713008000195,54443.4551616
2023-04-09,21:48:06.000,99,11123564,-795,0,1681076885,12909.969990179998,160.1441792100013,54443.41323888
2023-04-09,21:48:07.000,99,11123559,-795,0,1681076886,12909.969990179998,160.05958965000173,54443.29445784
2023-04-09,21:48:08.000,99,11123551,-795,0,1681076887,12910.010408039998,160.05254052000237,54443.28747072
2023-04-09,21:48:09.000,99,11123616,-795,0,1681076888,12910.124925309989,159.99614748000022,54443.44817448001
2023-04-09,21:48:10.000,99,11123595,-795,0,1681076889,12910.205761029989,159.98909835000086,54443.39227752
2023-04-09,21:48:11.000,99,11123561,-795,0,1681076890,12910.26638781999,159.93975443999807,54443.39227752
2023-04-09,21:48:12.000,99,11123572,-795,0,1681076891,12910.30680567999,159.93975443999807,54443.33638056
2023-04-09,21:48:13.000,99,11123512,-795,0,1681076892,12910.320278299994,159.91155792000063,54443.210612400006
2023-04-09,21:48:14.000,99,11123556,-795,0,1681076893,12910.43479557,159.8340174900004,54443.27349648
2023-04-09,21:48:15.000,99,11123577,-795,0,1681076894,12910.48868604999,159.77762444999826,54443.22458664
2023-04-09,21:48:16.000,99,11123542,-795,0,1681076895,12910.54931283999,159.77762444999826,54443.245548
2023-04-09,21:48:17.000,99,11123518,-795,0,1681076896,12910.502158669995,159.7987718400036,54443.30144496001
2023-04-09,21:48:18.000,99,11123573,-795,0,1681076897,12910.55604915,159.74237880000146,54443.34336768
2023-04-09,21:48:19.000,99,11123542,-795,0,1681076898,12910.75813845,159.65778924000188,54443.329393440006
2023-04-09,21:48:20.000,99,11123564,-795,0,1681076899,12910.818765240001,159.6225435899978,54443.36432904
2023-04-09,21:48:21.000,99,11123540,-795,0,1681076900,12910.818765240001,159.60844532999909,54443.29445784
2023-04-09,21:48:22.000,99,11123537,-795,0,1681076901,12910.785083689996,159.56615055000293,54443.21759952
2023-04-09,21:48:23.000,99,11123520,-795,0,1681076902,12910.791819999991,159.54500316000485,54443.19663816
2023-04-09,21:48:24.000,99,11123544,-795,0,1681076903,12910.791819999991,159.50270838000142,54443.25253512001
2023-04-09,21:48:25.000,99,11123556,-755,0,1681076904,12910.771611069991,159.41811882000184,54443.27349648
2023-04-09,21:48:26.000,99,11123555,-795,0,1681076905,12910.71772059,159.39697143000376,54443.30144496001
2023-04-09,21:48:27.000,99,11123584,-795,0,1681076906,12910.731193209991,159.3899223000044,54443.18266392001
2023-04-09,21:48:28.000,99,11123569,-795,0,1681076907,12910.69751166,159.3617257799997,54443.32240632001
2023-04-09,21:48:29.000,99,11123485,-795,0,1681076908,12910.65035748999,159.30533274000481,54443.26650936
2023-04-09,21:48:30.000,99,11123555,-795,0,1681076909,12910.57625808,159.29828360999818,54443.21759952
2023-04-09,21:48:31.000,99,11123544,-795,0,1681076910,12910.48868604999,159.31943100000353,54443.29445784
2023-04-09,21:48:32.000,99,11123557,-795,0,1681076911,12910.40785032999,159.28418534999946,54443.23157376001
2023-04-09,21:48:33.000,99,11123566,-795,0,1681076912,12910.35395985,159.31238187000417,54443.245548
2023-04-09,21:48:34.000,99,11123556,-795,0,1681076913,12910.26638781999,159.2771362200001,54443.36432904
2023-04-09,21:48:35.000,99,11123546,-795,0,1681076914,12910.252915199999,159.29828360999818,54443.34336768
2023-04-09,21:48:36.000,99,11123549,-795,0,1681076915,12910.205761029989,159.31238187000417,54443.378303280006
2023-04-09,21:48:37.000,99,11123527,-795,0,1681076916,12910.111452689998,159.29828360999818,54443.308432080004
2023-04-09,21:48:38.000,99,11123538,-795,0,1681076917,12910.084507449988,159.33352926000225,54443.36432904
2023-04-09,21:48:39.000,99,11123541,-795,0,1681076918,12910.030616969998,159.35467665000033,54443.36432904
2023-04-09,21:48:40.000,99,11123550,-795,0,1681076919,12910.023880659988,159.3899223000044,54443.308432080004
2023-04-09,21:48:41.000,99,11123552,-795,0,1681076920,12910.023880659988,159.4251679500012,54443.427213120005
2023-04-09,21:48:42.000,99,11123565,-795,0,1681076921,12909.990199109998,159.43221708000056,54443.42022600001
2023-04-09,21:48:43.000,99,11123565,-795,0,1681076922,12909.990199109998,159.474511860004,54443.44118736
2023-04-09,21:48:44.000,99,11123572,-795,0,1681076923,12910.050825899998,159.56615055000293,54443.57394264
2023-04-09,21:48:45.000,99,11123542,-795,0,1681076924,12910.030616969998,159.50270838000142,54443.46913584001
2023-04-09,21:48:46.000,99,11123563,-795,0,1681076925,12909.990199109998,159.55910142000357,54443.476122960004
2023-04-09,21:48:47.000,99,11123566,-795,0,1681076926,12910.003671729988,159.62959272000444,54443.39227752
2023-04-09,21:48:48.000,99,11123535,-795,0,1681076927,12910.030616969998,159.60844532999909,54443.44118736
2023-04-09,21:48:49.000,99,11123560,-795,0,1681076928,12910.037353279993,159.65074011000252,54443.525032800004
2023-04-09,21:48:50.000,99,11123546,-795,0,1681076929,12910.071034829998,159.6859857599993,54443.60189112
2023-04-09,21:48:51.000,99,11123551,-795,0,1681076930,12910.111452689998,159.69303488999867,54443.545994160006
2023-04-09,21:48:52.000,99,11123543,-795,0,1681076931,12910.044089589988,159.72828054000274,54443.48311008
2023-04-09,21:48:53.000,99,11123480,-795,0,1681076932,12910.104716379989,159.7353296700021,54443.5599684
2023-04-09,21:48:54.000,99,11123555,-795,0,1681076933,12910.091243759998,159.70713315000467,54443.545994160006
2023-04-09,21:48:55.000,99,11123528,-795,0,1681076934,12910.138397929994,159.71418228000402,54443.49009720001
2023-04-09,21:48:56.000,99,11123555,-795,0,1681076935,12910.145134239989,159.6859857599993,54443.41323888
2023-04-09,21:48:57.000,99,11123525,-795,0,1681076936,12910.212497339999,159.72828054000274,54443.476122960004
2023-04-09,21:48:58.000,99,11123567,-795,0,1681076937,12910.273124129999,159.6718875000006,54443.643813840004
2023-04-09,21:48:59.000,99,11123603,-795,0,1681076938,12910.28659674999,159.65074011000252,54443.56695552001
2023-04-09,21:49:00.000,99,11123551,-795,0,1681076939,12910.273124129999,159.587297940001,54443.58791688001
2023-04-09,21:49:01.000,99,11123510,-795,0,1681076940,12910.24617888999,159.56615055000293,54443.58791688001
2023-04-09,21:49:02.000,99,11123552,-795,0,1681076941,12910.225969959989,159.50975751000078,54443.476122960004
2023-04-09,21:49:03.000,99,11123520,-795,0,1681076942,12910.185552099989,159.5238557699995,54443.51804568001
2023-04-09,21:49:04.000,99,11123549,-795,0,1681076943,12910.212497339999,159.48156099000335,54443.57394264
2023-04-09,21:49:05.000,99,11123566,-795,0,1681076944,12910.199024719994,159.4251679500012,54443.60887824
2023-04-09,21:49:06.000,99,11123559,-795,0,1681076945,12910.178815789994,159.43221708000056,54443.60887824
2023-04-09,21:49:07.000,99,11123553,-795,0,1681076946,12910.178815789994,159.3899223000044,54443.67874944
2023-04-09,21:49:08.000,99,11123558,-795,0,1681076947,12910.212497339999,159.34762752000097,54443.6997108
2023-04-09,21:49:09.000,99,11123522,-795,0,1681076948,12910.192288409999,159.3617257799997,54443.70669792001
2023-04-09,21:49:10.000,99,11123522,-795,0,1681076949,12910.172079479999,159.3264801300029,54443.62285248
2023-04-09,21:49:11.000,99,11123570,-795,0,1681076950,12910.118188999993,159.31238187000417,54443.70669792001
2023-04-09,21:49:12.000,99,11123636,-795,0,1681076951,12910.124925309989,159.29828360999818,54443.5599684
2023-04-09,21:49:13.000,99,11123551,-795,0,1681076952,12910.124925309989,159.3264801300029,54443.68573656001
2023-04-09,21:49:14.000,99,11123593,-795,0,1681076953,12910.091243759998,159.33352926000225,54443.74862064
2023-04-09,21:49:15.000,99,11123569,-795,0,1681076954,12910.219233649994,159.31943100000353,54443.89535016
2023-04-09,21:49:16.000,99,11123591,-795,0,1681076955,12910.178815789994,159.31943100000353,54443.90233728001
2023-04-09,21:49:17.000,99,11123521,-795,0,1681076956,12910.172079479999,159.33352926000225,54443.85342744001
2023-04-09,21:49:18.000,99,11123584,-795,0,1681076957,12910.050825899998,159.3264801300029,54443.60887824
2023-04-09,21:49:19.000,99,11123533,-795,0,1681076958,12909.983462800003,159.29828360999818,54443.664775200006
2023-04-09,21:49:20.000,99,11123546,-795,0,1681076959,12910.050825899998,159.31238187000417,54443.832466080006
2023-04-09,21:49:21.000,99,11123571,-795,0,1681076960,12910.003671729988,159.30533274000481,54443.762594880005
2023-04-09,21:49:22.000,99,11123545,-795,0,1681076961,12910.023880659988,159.27008709000074,54443.82547896001
2023-04-09,21:49:23.000,99,11123576,-795,0,1681076962,12910.071034829998,159.2136940499986,54443.8394532
2023-04-09,21:49:24.000,99,11123573,-795,0,1681076963,12910.064298519988,159.22074317999795,54443.82547896001
2023-04-09,21:49:25.000,99,11123516,-795,0,1681076964,12910.077771139993,159.1784484000018,54443.77656912
2023-04-09,21:49:26.000,99,11123539,-795,0,1681076965,12909.882418150002,159.15025188000436,54443.664775200006
2023-04-09,21:49:27.000,99,11123534,-795,0,1681076966,12909.909363389997,159.129104489999,54443.692723680004
2023-04-09,21:49:28.000,99,11123532,-795,0,1681076967,12909.916099699993,159.05156405999878,54443.762594880005
2023-04-09,21:49:29.000,99,11123561,-795,0,1681076968,12909.902627080002,159.04451492999942,54443.762594880005
2023-04-09,21:49:30.000,99,11123535,-795,0,1681076969,12909.862209220002,159.04451492999942,54443.6997108
2023-04-09,21:49:31.000,99,11123608,-795,0,1681076970,12909.868945529997,159.00926928000263,54443.72067216
2023-04-09,21:49:32.000,99,11123567,-795,0,1681076971,12909.848736599997,159.00222015000327,54443.65778808001
2023-04-09,21:49:33.000,99,11123504,-795,0,1681076972,12909.781373500002,158.97402362999856,54443.65080096
2023-04-09,21:49:34.000,99,11123486,-795,0,1681076973,12909.794846119992,158.92467972000304,54443.68573656001
2023-04-09,21:49:35.000,99,11123475,-795,0,1681076974,12909.720746710002,158.91763059000368,54443.68573656001
2023-04-09,21:49:36.000,99,11123543,-795,0,1681076975,12909.774637189992,158.9035323299977,54443.72067216
2023-04-09,21:49:37.000,99,11123548,-795,0,1681076976,12909.666856229996,158.8823849399996,54443.74862064
2023-04-09,21:49:38.000,99,11123591,-795,0,1681076977,12909.680328850001,158.86123755000153,54443.762594880005
2023-04-09,21:49:39.000,99,11123577,-795,0,1681076978,12909.653383609992,158.87533581000025,54443.762594880005
2023-04-09,21:49:40.000,99,11123558,-795,0,1681076979,12909.606229439996,158.91763059000368,54443.84644032
2023-04-09,21:49:41.000,99,11123483,-795,0,1681076980,12909.55907527,158.93877798000176,54443.74862064
2023-04-09,21:49:42.000,99,11123531,-795,0,1681076981,12909.511921099991,158.98107275999791,54443.72067216
2023-04-09,21:49:43.000,99,11123516,-795,0,1681076982,12909.444557999996,159.02336754000135,54443.77656912
2023-04-09,21:49:44.000,99,11123572,-795,0,1681076983,12909.45129430999,159.06566232000478,54443.85342744001
2023-04-09,21:49:45.000,99,11123569,-795,0,1681076984,12909.3771949,159.0938588400022,54443.9093244
2023-04-09,21:49:46.000,99,11123564,-795,0,1681076985,12909.343513349995,159.1784484000018,54443.881375920006
2023-04-09,21:49:47.000,99,11123555,-795,0,1681076986,12909.33004072999,159.19254666000052,54443.95124712001
2023-04-09,21:49:48.000,99,11123530,-795,0,1681076987,12909.27615025,159.2277923100046,54443.95823424
2023-04-09,21:49:49.000,99,11123471,-795,0,1681076988,12909.242468699995,159.27008709000074,54443.90233728001
2023-04-09,21:49:50.000,99,11123573,-795,0,1681076989,12909.22899607999,159.31238187000417,54443.96522136
2023-04-09,21:49:51.000,99,11123520,-795,0,1681076990,12909.161632979994,159.35467665000033,54443.99316984001
2023-04-09,21:49:52.000,99,11123552,-795,0,1681076991,12909.121215119994,159.36877490999905,54443.94426
2023-04-09,21:49:53.000,99,11123524,-795,0,1681076992,12909.101006189994,159.474511860004,54444.00714408
2023-04-09,21:49:54.000,99,11123545,-795,0,1681076993,12909.14816035999,159.4886101200027,54444.0840024
2023-04-09,21:49:55.000,99,11123523,-795,0,1681076994,12909.16836928999,159.5520522900042,54444.13291224
2023-04-09,21:49:56.000,99,11123585,-795,0,1681076995,12909.15489667,159.59434707000037,54444.17483496
2023-04-09,21:49:57.000,99,11123451,-795,0,1681076996,12909.08753356999,159.6225435899978,54444.13291224
2023-04-09,21:49:58.000,99,11123503,-795,0,1681076997,12909.141424049994,159.66483837000123,54444.146886480004
2023-04-09,21:49:59.000,99,11123549,-795,0,1681076998,12909.15489667,159.6859857599993,54444.167847840006
2023-04-09,21:50:00.000,99,11123555,-795,0,1681076999,12909.1751056,159.70008401999803,54444.20977056001
2023-04-09,21:50:01.000,99,11123517,-795,0,1681077000,12909.16836928999,159.75647706000018,54444.11195088
2023-04-09,21:50:02.000,99,11123581,-795,0,1681077001,12909.20878714999,159.8199192300017,54444.20977056001
2023-04-09,21:50:03.000,99,11123562,-795,0,1681077002,12909.15489667,159.74942793000082,54444.20977056001
2023-04-09,21:50:04.000,99,11123565,-795,0,1681077003,12909.21552346,159.7846735800049,54444.314577360004
2023-04-09,21:50:05.000,99,11123539,-795,0,1681077004,12909.25594132,159.80582097000297,54444.32156448
2023-04-09,21:50:06.000,99,11123555,-795,0,1681077005,12909.20878714999,159.82696836000105,54444.335538720006
2023-04-09,21:50:07.000,99,11123563,-795,0,1681077006,12909.20878714999,159.85516487999848,54444.335538720006
2023-04-09,21:50:08.000,99,11123580,-795,0,1681077007,12909.19531453,159.82696836000105,54444.24470616
2023-04-09,21:50:09.000,99,11123553,-795,0,1681077008,12909.18857821999,159.84106661999976,54444.27265464
2023-04-09,21:50:10.000,99,11123541,-795,0,1681077009,12909.20878714999,159.82696836000105,54444.41239704
2023-04-09,21:50:11.000,99,11123595,-795,0,1681077010,12909.23573239,159.82696836000105,54444.37047432
2023-04-09,21:50:12.000,99,11123558,-795,0,1681077011,12909.21552346,159.82696836000105,54444.314577360004
2023-04-09,21:50:13.000,99,11123524,-795,0,1681077012,12909.24920500999,159.79172271000425,54444.314577360004
2023-04-09,21:50:14.000,99,11123505,-795,0,1681077013,12909.20878714999,159.7705753199989,54444.30060312
2023-04-09,21:50:15.000,99,11123550,-795,0,1681077014,12909.19531453,159.74237880000146,54444.37047432
2023-04-09,21:50:16.000,99,11123594,-795,0,1681077015,12909.14816035999,159.72123141000338,54444.23073192
2023-04-09,21:50:17.000,99,11123539,-795,0,1681077016,12909.141424049994,159.74237880000146,54444.25868040001
2023-04-09,21:50:18.000,99,11123572,-795,0,1681077017,12909.181841909995,159.71418228000402,54444.35650008001
2023-04-09,21:50:19.000,99,11123533,-795,0,1681077018,12909.22899607999,159.66483837000123,54444.363487200004
2023-04-09,21:50:20.000,99,11123531,-795,0,1681077019,12909.11447881,159.6366418500038,54444.265667520005
2023-04-09,21:50:21.000,99,11123502,-795,0,1681077020,12909.14816035999,159.60139619999973,54444.44733264
2023-04-09,21:50:22.000,99,11123550,-795,0,1681077021,12909.15489667,159.6225435899978,54444.27964176
2023-04-09,21:50:23.000,99,11123550,-795,0,1681077022,12909.121215119994,159.60844532999909,54444.314577360004
2023-04-09,21:50:24.000,99,11123600,-795,0,1681077023,12909.15489667,159.587297940001,54444.314577360004
2023-04-09,21:50:25.000,99,11123557,-795,0,1681077024,12909.094269879999,159.54500316000485,54444.34951296
2023-04-09,21:50:26.000,99,11123571,-795,0,1681077025,12909.060588329994,159.5238557699995,54444.30759024001
2023-04-09,21:50:27.000,99,11123566,-795,0,1681077026,12909.013434159999,159.4886101200027,54444.32855160001
2023-04-09,21:50:28.000,99,11123578,-795,0,1681077027,12909.013434159999,159.5238557699995,54444.32855160001
2023-04-09,21:50:29.000,99,11123543,-795,0,1681077028,12908.919125819993,159.49565925000206,54444.30759024001
2023-04-09,21:50:30.000,99,11123584,-795,0,1681077029,12908.878707959993,159.50975751000078,54444.18880920001
2023-04-09,21:50:31.000,99,11123538,-795,0,1681077030,12908.851762719998,159.5238557699995,54444.25868040001
2023-04-09,21:50:32.000,99,11123538,-795,0,1681077031,12908.743981760002,159.5238557699995,54444.167847840006
2023-04-09,21:50:33.000,99,11123602,-795,0,1681077032,12908.649673419997,159.53090489999886,54444.146886480004
2023-04-09,21:50:34.000,99,11123559,-795,0,1681077033,12908.723772830002,159.54500316000485,54444.2237448
2023-04-09,21:50:35.000,99,11123573,-795,0,1681077034,12908.622728180002,159.56615055000293,54444.216757680006
2023-04-09,21:50:36.000,99,11123600,-795,0,1681077035,12908.602519250002,159.59434707000037,54444.23073192
2023-04-09,21:50:37.000,99,11123570,-795,0,1681077036,12908.562101390002,159.6225435899978,54444.16086072001
2023-04-09,21:50:38.000,99,11123561,-795,0,1681077037,12908.541892460002,159.6859857599993,54444.1538736
2023-04-09,21:50:39.000,99,11123544,-795,0,1681077038,12908.494738289992,159.74237880000146,54444.23771904001
2023-04-09,21:50:40.000,99,11123554,-795,0,1681077039,12908.440847810001,159.7353296700021,54444.10496376
2023-04-09,21:50:41.000,99,11123576,-795,0,1681077040,12908.400429950001,159.7846735800049,54444.06304104
2023-04-09,21:50:42.000,99,11123553,-795,0,1681077041,12908.400429950001,159.7846735800049,54444.04207968001
2023-04-09,21:50:43.000,99,11123570,-795,0,1681077042,12908.420638880001,159.82696836000105,54444.11893800001
2023-04-09,21:50:44.000,99,11123560,-795,0,1681077043,12908.434111499992,159.87631227000384,54444.12592512
2023-04-09,21:50:45.000,99,11123528,-795,0,1681077044,12908.420638880001,159.86926314000448,54444.09098952001
2023-04-09,21:50:46.000,99,11123530,-795,0,1681077045,12908.380221020001,159.91860705,54443.96522136
2023-04-09,21:50:47.000,99,11123538,-795,0,1681077046,12908.366748399996,159.87631227000384,54443.95823424
2023-04-09,21:50:48.000,99,11123576,-795,0,1681077047,12908.420638880001,159.9468035700047,54444.03509256
2023-04-09,21:50:49.000,99,11123534,-795,0,1681077048,12908.393693639991,159.9327053099987,54444.146886480004
2023-04-09,21:50:50.000,99,11123559,-795,0,1681077049,12908.440847810001,159.97500009000214,54444.195796320004
2023-04-09,21:50:51.000,99,11123572,-795,0,1681077050,12908.393693639991,159.96090183000342,54444.16086072001
2023-04-09,21:50:52.000,99,11123621,-795,0,1681077051,12908.454320429992,159.96795096000278,54444.13989936001
2023-04-09,21:50:53.000,99,11123524,-795,0,1681077052,12908.407166259996,159.96795096000278,54444.23771904001
2023-04-09,21:50:54.000,99,11123564,-795,0,1681077053,12908.386957329996,159.99614748000022,54444.167847840006
2023-04-09,21:50:55.000,99,11123549,-795,0,1681077054,12908.366748399996,159.99614748000022,54444.20977056001
2023-04-09,21:50:56.000,99,11123551,-795,0,1681077055,12908.306121609996,160.01024573999894,54444.11893800001
2023-04-09,21:50:57.000,99,11123563,-795,0,1681077056,12908.306121609996,159.98909835000086,54444.20278344
2023-04-09,21:50:58.000,99,11123569,-795,0,1681077057,12908.326330539996,159.99614748000022,54444.28662888001
2023-04-09,21:50:59.000,99,11123520,-795,0,1681077058,12908.333066849991,159.99614748000022,54444.25868040001
2023-04-09,21:51:00.000,99,11123551,-795,0,1681077059,12908.292648989991,159.96795096000278,54444.24470616
2023-04-09,21:51:01.000,99,11123501,-795,0,1681077060,12908.23202219999,159.9820492200015,54444.2237448
2023-04-09,21:51:02.000,99,11123576,-795,0,1681077061,12908.17813172,159.9327053099987,54444.11195088
2023-04-09,21:51:03.000,99,11123551,-795,0,1681077062,12908.13097754999,159.9327053099987,54444.11893800001
2023-04-09,21:51:04.000,99,11123568,-795,0,1681077063,12908.15118647999,159.87631227000384,54444.216757680006
2023-04-09,21:51:05.000,99,11123551,-795,0,1681077064,12908.144450169995,159.8833614000032,54444.18880920001
2023-04-09,21:51:06.000,99,11123534,-795,0,1681077065,12908.13097754999,159.84811574999912,54444.16086072001
2023-04-09,21:51:07.000,99,11123561,-795,0,1681077066,12908.097296,159.81287010000233,54444.18880920001
2023-04-09,21:51:08.000,99,11123589,-795,0,1681077067,12908.17139540999,159.77762444999826,54444.20278344
2023-04-09,21:51:09.000,99,11123516,-795,0,1681077068,12908.124241239995,159.7353296700021,54444.13989936001
2023-04-09,21:51:10.000,99,11123566,-795,0,1681077069,12908.15118647999,159.69303488999867,54444.03509256
2023-04-09,21:51:11.000,99,11123547,-755,0,1681077070,12908.13771386,159.70008401999803,54444.03509256
2023-04-09,21:51:12.000,99,11123548,-795,0,1681077071,12908.184868029995,159.62959272000444,54443.9093244
2023-04-09,21:51:13.000,99,11123584,-795,0,1681077072,12908.124241239995,159.6366418500038,54443.87438880001
2023-04-09,21:51:14.000,99,11123573,-795,0,1681077073,12908.285912679996,159.58024881000165,54443.96522136
2023-04-09,21:51:15.000,99,11123543,-795,0,1681077074,12908.292648989991,159.56615055000293,54444.02111832001
2023-04-09,21:51:16.000,99,11123595,-795,0,1681077075,12908.33980316,159.53795402999822,54443.92329864001
2023-04-09,21:51:17.000,99,11123488,-795,0,1681077076,12908.346539469996,159.5731996800023,54443.84644032
2023-04-09,21:51:18.000,99,11123500,-795,0,1681077077,12908.427375189996,159.5520522900042,54443.81849184
2023-04-09,21:51:19.000,99,11123572,-795,0,1681077078,12908.501474600002,159.59434707000037,54443.81849184
2023-04-09,21:51:20.000,99,11123566,-795,0,1681077079,12908.521683530002,159.55910142000357,54443.762594880005
2023-04-09,21:51:21.000,99,11123567,-795,0,1681077080,12908.541892460002,159.58024881000165,54443.65778808001
2023-04-09,21:51:22.000,99,11123553,-795,0,1681077081,12908.690091279997,159.6366418500038,54443.73464640001
2023-04-09,21:51:23.000,99,11123556,-795,0,1681077082,12908.730509139998,159.65778924000188,54443.6298396
2023-04-09,21:51:24.000,99,11123561,-795,0,1681077083,12908.892180579998,159.70713315000467,54443.77656912
2023-04-09,21:51:25.000,99,11123527,-795,0,1681077084,12908.919125819993,159.7353296700021,54443.769582
2023-04-09,21:51:26.000,99,11123575,-795,0,1681077085,12909.020170469994,159.72123141000338,54443.762594880005
2023-04-09,21:51:27.000,99,11123570,-795,0,1681077086,12909.094269879999,159.8340174900004,54443.74862064
2023-04-09,21:51:28.000,99,11123541,-795,0,1681077087,12909.1751056,159.81287010000233,54443.79054336
2023-04-09,21:51:29.000,99,11123564,-795,0,1681077088,12909.24920500999,159.92565617999935,54443.91631152
2023-04-09,21:51:30.000,99,11123558,-795,0,1681077089,12909.33004072999,159.9327053099987,54444.0141312
2023-04-09,21:51:31.000,99,11123551,-795,0,1681077090,12909.383931209995,159.99614748000022,54443.979195600004
2023-04-09,21:51:32.000,99,11123570,-795,0,1681077091,12909.43782169,160.05958965000173,54443.94426
2023-04-09,21:51:33.000,99,11123526,-795,0,1681077092,12909.491712169991,160.15122834000067,54444.07701528
2023-04-09,21:51:34.000,99,11123565,-795,0,1681077093,12909.586020509996,160.1653265999994,54444.00714408
2023-04-09,21:51:35.000,99,11123586,-795,0,1681077094,12909.606229439996,160.24286702999962,54444.03509256
2023-04-09,21:51:36.000,99,11123575,-795,0,1681077095,12909.599493130001,160.27106355000433,54443.97220848001
2023-04-09,21:51:37.000,99,11123584,-795,0,1681077096,12909.592756819991,160.34860398000455,54443.97220848001
2023-04-09,21:51:38.000,99,11123587,-795,0,1681077097,12909.633174679991,160.38384963000135,54444.097976640005
2023-04-09,21:51:39.000,99,11123548,-795,0,1681077098,12909.720746710002,160.39794789000007,54444.16086072001
2023-04-09,21:51:40.000,99,11123532,-795,0,1681077099,12909.714010399992,160.43319354000414,54444.18182208
2023-04-09,21:51:41.000,99,11123529,-795,0,1681077100,12909.700537780001,160.49663570999837,54444.27265464
2023-04-09,21:51:42.000,99,11123575,-795,0,1681077101,12909.680328850001,160.50368483999773,54444.1538736
2023-04-09,21:51:43.000,99,11123567,-795,0,1681077102,12909.666856229996,160.53188136000244,54444.20977056001
2023-04-09,21:51:44.000,99,11123578,-795,0,1681077103,12909.734219329992,160.53188136000244,54444.28662888001
2023-04-09,21:51:45.000,99,11123573,-795,0,1681077104,12909.680328850001,160.53188136000244,54444.363487200004
2023-04-09,21:51:46.000,99,11123541,-795,0,1681077105,12909.673592539992,160.53188136000244,54444.30759024001
2023-04-09,21:51:47.000,99,11123564,-795,0,1681077106,12909.599493130001,160.51778310000373,54444.32156448
2023-04-09,21:51:48.000,99,11123578,-795,0,1681077107,12909.579284200001,160.48253744999965,54444.30060312
2023-04-09,21:51:49.000,99,11123552,-795,0,1681077108,12909.55907527,160.46139006000158,54444.335538720006
2023-04-09,21:51:50.000,99,11123574,-795,0,1681077109,12909.532130029991,160.3556531100039,54444.293616
2023-04-09,21:51:51.000,99,11123578,-795,0,1681077110,12909.47150323999,160.32040745999984,54444.265667520005
2023-04-09,21:51:52.000,99,11123552,-795,0,1681077111,12909.424349069996,160.23581790000026,54444.12592512
2023-04-09,21:51:53.000,99,11123533,-795,0,1681077112,12909.35024965999,160.1300809500026,54444.16086072001
2023-04-09,21:51:54.000,99,11123586,-795,0,1681077113,12909.41761276,160.0172948699983,54444.24470616
2023-04-09,21:51:55.000,99,11123586,-795,0,1681077114,12909.39066751999,159.8974596600019,54444.17483496
2023-04-09,21:51:56.000,99,11123562,-795,0,1681077115,12909.363722279995,159.80582097000297,54444.216757680006
2023-04-09,21:51:57.000,99,11123579,-795,0,1681077116,12909.33004072999,159.69303488999867,54444.11195088
2023-04-09,21:51:58.000,99,11123564,-795,0,1681077117,12909.39066751999,159.55910142000357,54444.13291224
2023-04-09,21:51:59.000,99,11123558,-795,0,1681077118,12909.37045858999,159.44631533999927,54444.167847840006
2023-04-09,21:52:00.000,99,11123576,-795,0,1681077119,12909.41087644999,159.30533274000481,54444.02111832001
2023-04-09,21:52:01.000,99,11123583,-795,0,1681077120,12909.444557999996,159.18549753000116,54444.18182208
2023-04-09,21:52:02.000,99,11123542,-795,0,1681077121,12909.484975859996,159.08680971000285,54444.13989936001
2023-04-09,21:52:03.000,99,11123570,-795,0,1681077122,12909.49844848,158.95992536999984,54444.11893800001
2023-04-09,21:52:04.000,99,11123576,-795,0,1681077123,12909.565811579996,158.86123755000153,54444.10496376
2023-04-09,21:52:05.000,99,11123537,-795,0,1681077124,12909.606229439996,158.7484514700045,54444.06304104
2023-04-09,21:52:06.000,99,11123560,-795,0,1681077125,12909.693801469992,158.67796017000364,54444.02111832001
2023-04-09,21:52:07.000,99,11123561,-795,0,1681077126,12909.734219329992,158.60041974000342,54444.02111832001
2023-04-09,21:52:08.000,99,11123571,-795,0,1681077127,12909.788109809997,158.50173191999784,54443.99316984001
2023-04-09,21:52:09.000,99,11123528,-795,0,1681077128,12909.868945529997,158.44533888000296,54444.12592512
2023-04-09,21:52:10.000,99,11123566,-795,0,1681077129,12910.017144349993,158.39599497000017,54444.20977056001
2023-04-09,21:52:11.000,99,11123607,-795,0,1681077130,12910.118188999993,158.39599497000017,54444.25169328
2023-04-09,21:52:12.000,99,11123590,-795,0,1681077131,12910.185552099989,158.38894584000082,54444.24470616
2023-04-09,21:52:13.000,99,11123556,-795,0,1681077132,12910.273124129999,158.41714235999825,54444.335538720006
2023-04-09,21:52:14.000,99,11123556,-795,0,1681077133,12910.37416878,158.4382897500036,54444.314577360004
2023-04-09,21:52:15.000,99,11123584,-795,0,1681077134,12910.360696159994,158.52992844000255,54444.34951296
2023-04-09,21:52:16.000,99,11123565,-795,0,1681077135,12910.41458664,158.6215671300015,54444.32156448
2023-04-09,21:52:17.000,99,11123566,-795,0,1681077136,12910.41458664,158.71320582000044,54444.384448560006
2023-04-09,21:52:18.000,99,11123571,-795,0,1681077137,12910.47521343,158.80484450999938,54444.44733264
2023-04-09,21:52:19.000,99,11123569,-795,0,1681077138,12910.4550045,158.9317288500024,54444.52419096001
2023-04-09,21:52:20.000,99,11123571,-795,0,1681077139,12910.46847711999,159.05156405999878,54444.47528112001
2023-04-09,21:52:21.000,99,11123561,-795,0,1681077140,12910.421322949995,159.19254666000052,54444.46130688
2023-04-09,21:52:22.000,99,11123544,-795,0,1681077141,12910.279860439994,159.41106969000248,54444.32855160001
2023-04-09,21:52:23.000,99,11123575,-795,0,1681077142,12910.37416878,159.4886101200027,54444.37047432
2023-04-09,21:52:24.000,99,11123569,-795,0,1681077143,12910.39437771,159.65074011000252,54444.44034552
2023-04-09,21:52:25.000,99,11123568,-795,0,1681077144,12910.360696159994,159.7987718400036,54444.531178080004
2023-04-09,21:52:26.000,99,11123562,-795,0,1681077145,12910.320278299994,159.93975443999807,54444.482268240004
2023-04-09,21:52:27.000,99,11123555,-795,0,1681077146,12910.30680567999,160.0313931300043,54444.54515232001
2023-04-09,21:52:28.000,99,11123593,-795,0,1681077147,12910.26638781999,160.1653265999994,54444.63598488
2023-04-09,21:52:29.000,99,11123552,-795,0,1681077148,12910.192288409999,160.24286702999962,54444.62201064001
2023-04-09,21:52:30.000,99,11123559,-795,0,1681077149,12910.185552099989,160.34860398000455,54444.57310080001
2023-04-09,21:52:31.000,99,11123577,-795,0,1681077150,12910.131661619998,160.376800500002,54444.6080364
2023-04-09,21:52:32.000,99,11123586,-795,0,1681077151,12910.057562209993,160.43319354000414,54444.51021672
2023-04-09,21:52:33.000,99,11123562,-795,0,1681077152,12910.057562209993,160.42614441000478,54444.51021672
2023-04-09,21:52:34.000,99,11123571,-795,0,1681077153,12909.990199109998,160.4402426700035,54444.531178080004
2023-04-09,21:52:35.000,99,11123559,-795,0,1681077154,12909.969990179998,160.42614441000478,54444.64297200001
2023-04-09,21:52:36.000,99,11123553,-795,0,1681077155,12909.983462800003,160.376800500002,54444.61502352
2023-04-09,21:52:37.000,99,11123600,-795,0,1681077156,12909.969990179998,160.3274565899992,54444.6080364
2023-04-09,21:52:38.000,99,11123525,-795,0,1681077157,12909.943044940002,160.28516181000305,54444.55912656
2023-04-09,21:52:39.000,99,11123592,-795,0,1681077158,12909.922836010002,160.22171964000154,54444.601049280005
2023-04-09,21:52:40.000,99,11123592,-795,0,1681077159,12910.057562209993,160.1441792100013,54444.63598488
2023-04-09,21:52:41.000,99,11123580,-795,0,1681077160,12909.996935419993,160.0172948699983,54444.58707504
2023-04-09,21:52:42.000,99,11123582,-795,0,1681077161,12910.091243759998,159.95385270000406,54444.55912656
2023-04-09,21:52:43.000,99,11123564,-795,0,1681077162,12910.158606859994,159.82696836000105,54444.65694624
2023-04-09,21:52:44.000,99,11123564,-795,0,1681077163,12910.24617888999,159.70713315000467,54444.70585608
2023-04-09,21:52:45.000,99,11123612,-795,0,1681077164,12910.320278299994,159.54500316000485,54444.66393336001
2023-04-09,21:52:46.000,99,11123564,-795,0,1681077165,12910.38764139999,159.50270838000142,54444.719830320006
2023-04-09,21:52:47.000,99,11123587,-795,0,1681077166,12910.43479557,159.3617257799997,54444.58008792
2023-04-09,21:52:48.000,99,11123558,-795,0,1681077167,12910.53584022,159.31238187000417,54444.601049280005
2023-04-09,21:52:49.000,99,11123536,-795,0,1681077168,12910.67730273,159.20664491999923,54444.698868960004
2023-04-09,21:52:50.000,99,11123570,-795,0,1681077169,12910.778347380001,159.13615361999837,54444.7827144
2023-04-09,21:52:51.000,99,11123531,-795,0,1681077170,12910.919809890001,159.05156405999878,54444.76175304001
2023-04-09,21:52:52.000,99,11123569,-795,0,1681077171,12911.041063470002,159.00222015000327,54444.63598488
2023-04-09,21:52:53.000,99,11123597,-795,0,1681077172,12911.148844429998,158.95287624000048,54444.54515232001
2023-04-09,21:52:54.000,99,11123563,-795,0,1681077173,12911.323988489989,158.8682866800009,54444.61502352
2023-04-09,21:52:55.000,99,11123624,-795,0,1681077174,12911.418296829994,158.79779538000003,54444.68489472
2023-04-09,21:52:56.000,99,11123604,-795,0,1681077175,12911.438505759994,158.72730407999916,54444.670920480006
2023-04-09,21:52:57.000,99,11123582,-795,0,1681077176,12911.438505759994,158.71320582000044,54444.66393336001
2023-04-09,21:52:58.000,99,11123542,-795,0,1681077177,12911.472187309999,158.76254973000323,54444.81066288001
2023-04-09,21:52:59.000,99,11123593,-795,0,1681077178,12911.519341479994,158.75550060000387,54444.89450832
2023-04-09,21:53:00.000,99,11123556,-795,0,1681077179,12911.579968269994,158.79779538000003,54444.99931512001
2023-04-09,21:53:01.000,99,11123541,-795,0,1681077180,12911.61364982,158.79074625000067,54445.034250720004
2023-04-09,21:53:02.000,99,11123598,-795,0,1681077181,12911.62712243999,158.8330410300041,54444.95739240001
2023-04-09,21:53:03.000,99,11123594,-795,0,1681077182,12911.62712243999,158.81189363999874,54445.006302240006
2023-04-09,21:53:04.000,99,11123559,-795,0,1681077183,12911.640595059995,158.8682866800009,54445.11809616
2023-04-09,21:53:05.000,99,11123582,-795,0,1681077184,12911.67427661,158.8682866800009,54445.104121920005
2023-04-09,21:53:06.000,99,11123548,-795,0,1681077185,12911.640595059995,158.91763059000368,54445.04822496001
2023-04-09,21:53:07.000,99,11123542,-795,0,1681077186,12911.620386129995,158.91058146000432,54445.153031760005
2023-04-09,21:53:08.000,99,11123585,-795,0,1681077187,12911.61364982,158.9669744999992,54445.09713480001
2023-04-09,21:53:09.000,99,11123542,-795,0,1681077188,12911.60691350999,158.9317288500024,54445.201941600004
2023-04-09,21:53:10.000,99,11123555,-795,0,1681077189,12911.532814099999,158.95287624000048,54445.14604464001
2023-04-09,21:53:11.000,99,11123520,-795,0,1681077190,12911.458714689994,158.95287624000048,54445.104121920005
2023-04-09,21:53:12.000,99,11123553,-795,0,1681077191,12911.48565992999,158.9951710200039,54445.222902960006
2023-04-09,21:53:13.000,99,11123576,-795,0,1681077192,12911.431769449999,159.016318410002,54445.201941600004
2023-04-09,21:53:14.000,99,11123608,-795,0,1681077193,12911.317252179993,159.07271145000414,54445.25783856
2023-04-09,21:53:15.000,99,11123561,-795,0,1681077194,12911.263361699988,159.07271145000414,54445.341684000006
2023-04-09,21:53:16.000,99,11123541,-795,0,1681077195,12911.216207529993,159.0938588400022,54445.390593840006
2023-04-09,21:53:17.000,99,11123553,-795,0,1681077196,12911.135371809993,159.12205535999965,54445.35565824
2023-04-09,21:53:18.000,99,11123544,-795,0,1681077197,12911.041063470002,159.16435014000308,54445.43251656001
2023-04-09,21:53:19.000,99,11123554,-795,0,1681077198,12910.872655719992,159.2136940499986,54445.42552944
2023-04-09,21:53:20.000,99,11123580,-795,0,1681077199,12910.852446789992,159.24893970000267,54445.47443928
2023-04-09,21:53:21.000,99,11123574,-795,0,1681077200,12910.798556310001,159.2277923100046,54445.47443928
2023-04-09,21:53:22.000,99,11123590,-795,0,1681077201,12910.71772059,159.2771362200001,54445.48142640001
2023-04-09,21:53:23.000,99,11123557,-795,0,1681077202,12910.562785459995,159.2277923100046,54445.41854232
2023-04-09,21:53:24.000,99,11123573,-795,0,1681077203,12910.50889497999,159.22074317999795,54445.439503680005
2023-04-09,21:53:25.000,99,11123569,-795,0,1681077204,12910.54931283999,159.15730101000372,54445.558284720006
2023-04-09,21:53:26.000,99,11123571,-795,0,1681077205,12910.522367599995,159.16435014000308,54445.55129760001
2023-04-09,21:53:27.000,99,11123573,-795,0,1681077206,12910.481949739995,159.129104489999,54445.57924608001
2023-04-09,21:53:28.000,99,11123547,-795,0,1681077207,12910.380905089994,159.07271145000414,54445.47443928
2023-04-09,21:53:29.000,99,11123556,-795,0,1681077208,12910.360696159994,159.02336754000135,54445.369632480004
2023-04-09,21:53:30.000,99,11123553,-795,0,1681077209,12910.38764139999,158.93877798000176,54445.49540064
2023-04-09,21:53:31.000,99,11123624,-795,0,1681077210,12910.38764139999,158.84713929000281,54445.46745216
2023-04-09,21:53:32.000,99,11123561,-795,0,1681077211,12910.37416878,158.8189427699981,54445.4464908
2023-04-09,21:53:33.000,99,11123542,-795,0,1681077212,12910.380905089994,158.67796017000364,54445.33469688001
2023-04-09,21:53:34.000,99,11123549,-795,0,1681077213,12910.401114019995,158.60041974000342,54445.3766196
2023-04-09,21:53:35.000,99,11123585,-795,0,1681077214,12910.461740809995,158.50173191999784,54445.33469688001
2023-04-09,21:53:36.000,99,11123561,-795,0,1681077215,12910.55604915,158.41714235999825,54445.35565824
2023-04-09,21:53:37.000,99,11123546,-795,0,1681077216,12910.562785459995,158.31845453999995,54445.320722640005
2023-04-09,21:53:38.000,99,11123568,-795,0,1681077217,12910.6570938,158.23386498000036,54445.36264536001
2023-04-09,21:53:39.000,99,11123565,-795,0,1681077218,12910.751402139991,158.15632455000014,54445.3766196
2023-04-09,21:53:40.000,99,11123544,-795,0,1681077219,12910.825501549996,158.07173499000055,54445.38360672001
2023-04-09,21:53:41.000,99,11123537,-795,0,1681077220,12910.859183100001,158.00124368999968,54445.41155520001
2023-04-09,21:53:42.000,99,11123520,-795,0,1681077221,12910.845710479996,157.98714543000096,54445.25085144
2023-04-09,21:53:43.000,99,11123538,-795,0,1681077222,12910.966964059997,157.9448506500048,54445.32770976
2023-04-09,21:53:44.000,99,11123581,-795,0,1681077223,12911.007381919997,157.9448506500048,54445.34867112
2023-04-09,21:53:45.000,99,11123564,-795,0,1681077224,12911.054536089992,157.95894891000353,54445.50238776001
2023-04-09,21:53:46.000,99,11123581,-795,0,1681077225,12911.047799779997,157.95189978000417,54445.47443928
2023-04-09,21:53:47.000,99,11123609,-795,0,1681077226,12911.094953949992,157.97304717000225,54445.48142640001
2023-04-09,21:53:48.000,99,11123592,-795,0,1681077227,12911.121899190002,157.98714543000096,54445.43251656001
2023-04-09,21:53:49.000,99,11123556,-795,0,1681077228,12911.189262289998,158.00124368999968,54445.56527184
2023-04-09,21:53:50.000,99,11123540,-795,0,1681077229,12911.169053359998,158.0153419499984,54445.55129760001
2023-04-09,21:53:51.000,99,11123567,-795,0,1681077230,12911.202734910003,158.11402977000398,54445.6211688
2023-04-09,21:53:52.000,99,11123567,-795,0,1681077231,12911.128635499997,158.1633736799995,54445.49540064
2023-04-09,21:53:53.000,99,11123599,-795,0,1681077232,12911.155580739993,158.25501236999844,54445.61418168
2023-04-09,21:53:54.000,99,11123596,-795,0,1681077233,12911.243152769988,158.3114054100006,54445.71200136
2023-04-09,21:53:55.000,99,11123637,-795,0,1681077234,12911.222943839988,158.41714235999825,54445.80982104
2023-04-09,21:53:56.000,99,11123572,-795,0,1681077235,12911.182525980003,158.49468278999848,54445.71898848001
2023-04-09,21:53:57.000,99,11123552,-795,0,1681077236,12911.148844429998,158.56517408999935,54445.71898848001
2023-04-09,21:53:58.000,99,11123576,-795,0,1681077237,12911.182525980003,158.6568127799983,54445.78187256
2023-04-09,21:53:59.000,99,11123561,-795,0,1681077238,12911.155580739993,158.70615669000108,54445.83776952001
2023-04-09,21:54:00.000,99,11123570,-795,0,1681077239,12911.135371809993,158.81189363999874,54445.9006536
2023-04-09,21:54:01.000,99,11123592,-795,0,1681077240,12911.135371809993,158.89648319999833,54445.991486160005
2023-04-09,21:54:02.000,99,11123568,-795,0,1681077241,12911.061272400002,158.98812189000455,54445.95655056
2023-04-09,21:54:03.000,99,11123564,-795,0,1681077242,12911.041063470002,159.10795710000093,54445.97751192
2023-04-09,21:54:04.000,99,11123575,-795,0,1681077243,12911.034327159992,159.12205535999965,54446.061357360006
2023-04-09,21:54:05.000,99,11123522,-795,0,1681077244,12910.946755129997,159.25598883000202,54445.92860208
2023-04-09,21:54:06.000,99,11123568,-795,0,1681077245,12910.872655719992,159.29828360999818,54445.99847328
2023-04-09,21:54:07.000,99,11123629,-795,0,1681077246,12910.832237859991,159.29828360999818,54445.893666480006
2023-04-09,21:54:08.000,99,11123575,-795,0,1681077247,12910.764874759996,159.3617257799997,54445.893666480006
2023-04-09,21:54:09.000,99,11123595,-795,0,1681077248,12910.744665829996,159.41811882000184,54445.991486160005
2023-04-09,21:54:10.000,99,11123537,-795,0,1681077249,12910.69751166,159.43221708000056,54446.04738312
2023-04-09,21:54:11.000,99,11123606,-795,0,1681077250,12910.63688487,159.4251679500012,54445.87969224
2023-04-09,21:54:12.000,99,11123607,-795,0,1681077251,12910.623412249995,159.43926620999991,54445.93558920001
2023-04-09,21:54:13.000,99,11123528,-795,0,1681077252,12910.603203319995,159.4251679500012,54445.98449904001
2023-04-09,21:54:14.000,99,11123544,-795,0,1681077253,12910.56952176999,159.36877490999905,54445.98449904001
2023-04-09,21:54:15.000,99,11123598,-795,0,1681077254,12910.48868604999,159.31943100000353,54445.991486160005
2023-04-09,21:54:16.000,99,11123598,-795,0,1681077255,12910.360696159994,159.25598883000202,54445.92860208
2023-04-09,21:54:17.000,99,11123561,-795,0,1681077256,12910.360696159994,159.2136940499986,54445.942576320005
2023-04-09,21:54:18.000,99,11123541,-795,0,1681077257,12910.38764139999,159.12205535999965,54446.08231872001
2023-04-09,21:54:19.000,99,11123546,-795,0,1681077258,12910.38764139999,159.05861318999814,54446.01244752001
2023-04-09,21:54:20.000,99,11123522,-795,0,1681077259,12910.36743246999,158.95992536999984,54446.05437024001
2023-04-09,21:54:21.000,99,11123514,-795,0,1681077260,12910.293333059999,158.87533581000025,54445.87969224
2023-04-09,21:54:22.000,99,11123566,-795,0,1681077261,12910.273124129999,158.77664799000195,54445.79584680001
2023-04-09,21:54:23.000,99,11123542,-795,0,1681077262,12910.239442579994,158.67091104000428,54445.725975600006
2023-04-09,21:54:24.000,99,11123579,-795,0,1681077263,12910.24617888999,158.5228793100032,54445.52334912
2023-04-09,21:54:25.000,99,11123556,-795,0,1681077264,12910.300069369994,158.51583018000383,54445.64911728001
2023-04-09,21:54:26.000,99,11123532,-795,0,1681077265,12910.34722353999,158.43124062000425,54445.66309152
2023-04-09,21:54:27.000,99,11123556,-795,0,1681077266,12910.401114019995,158.36074932000338,54445.69104
2023-04-09,21:54:28.000,99,11123563,-795,0,1681077267,12910.49542236,158.28320889000315,54445.69802712001
2023-04-09,21:54:29.000,99,11123581,-795,0,1681077268,12910.56952176999,158.25501236999844,54445.54431048
2023-04-09,21:54:30.000,99,11123553,-795,0,1681077269,12910.69077534999,158.14222629000142,54445.488413520005
2023-04-09,21:54:31.000,99,11123571,-795,0,1681077270,12910.75813845,158.05763673000183,54445.49540064
2023-04-09,21:54:32.000,99,11123556,-795,0,1681077271,12910.825501549996,157.93780151999817,54445.48142640001
2023-04-09,21:54:33.000,99,11123544,-795,0,1681077272,12910.798556310001,157.9448506500048,54445.439503680005
2023-04-09,21:54:34.000,99,11123616,-795,0,1681077273,12910.771611069991,157.95189978000417,54445.48142640001
2023-04-09,21:54:35.000,99,11123567,-795,0,1681077274,12910.838974170001,158.099931509998,54445.656104400005
2023-04-09,21:54:36.000,99,11123554,-795,0,1681077275,12910.865919409996,158.17042280999885,54445.64911728001
2023-04-09,21:54:37.000,99,11123580,-795,0,1681077276,12910.913073579992,158.28320889000315,54445.71898848001
2023-04-09,21:54:38.000,99,11123596,-795,0,1681077277,12910.940018820002,158.35370019000402,54445.57225896
2023-04-09,21:54:39.000,99,11123548,-795,0,1681077278,12910.933282509992,158.4241914900049,54445.63514304
2023-04-09,21:54:40.000,99,11123562,-795,0,1681077279,12911.061272400002,158.5369775700019,54445.71200136
2023-04-09,21:54:41.000,99,11123542,-795,0,1681077280,12911.027590849997,158.64976364999893,54445.67706576001
2023-04-09,21:54:42.000,99,11123574,-795,0,1681077281,12911.088217639997,158.72730407999916,54445.71898848001
2023-04-09,21:54:43.000,99,11123550,-795,0,1681077282,12911.027590849997,158.80484450999938,54445.81680816001
2023-04-09,21:54:44.000,99,11123561,-795,0,1681077283,12911.054536089992,158.87533581000025,54445.83776952001
2023-04-09,21:54:45.000,99,11123577,-795,0,1681077284,12910.980436680002,159.016318410002,54445.92161496
2023-04-09,21:54:46.000,99,11123556,-795,0,1681077285,12910.933282509992,159.10090797000157,54445.88667936001
2023-04-09,21:54:47.000,99,11123570,-795,0,1681077286,12910.805292619996,159.15730101000372,54445.98449904001
2023-04-09,21:54:48.000,99,11123573,-795,0,1681077287,12910.73792952,159.25598883000202,54445.84475664001
2023-04-09,21:54:49.000,99,11123625,-795,0,1681077288,12910.63014855999,159.31943100000353,54445.93558920001
2023-04-09,21:54:50.000,99,11123583,-795,0,1681077289,12910.61667594,159.33352926000225,54446.08930584
2023-04-09,21:54:51.000,99,11123573,-795,0,1681077290,12910.48868604999,159.3758240399984,54446.05437024001
2023-04-09,21:54:52.000,99,11123581,-795,0,1681077291,12910.380905089994,159.4251679500012,54445.991486160005
2023-04-09,21:54:53.000,99,11123580,-795,0,1681077292,12910.279860439994,159.43926620999991,54446.04738312
2023-04-09,21:54:54.000,99,11123560,-795,0,1681077293,12910.172079479999,159.44631533999927,54446.04738312
2023-04-09,21:54:55.000,99,11123582,-795,0,1681077294,12910.077771139993,159.44631533999927,54446.08930584
2023-04-09,21:54:56.000,99,11123580,-795,0,1681077295,12910.010408039998,159.41106969000248,54445.92161496
2023-04-09,21:54:57.000,99,11123582,-795,0,1681077296,12909.902627080002,159.36877490999905,54445.95655056
2023-04-09,21:54:58.000,99,11123609,-795,0,1681077297,12909.889154459997,159.31238187000417,54446.01244752001
2023-04-09,21:54:59.000,99,11123541,-795,0,1681077298,12909.848736599997,159.26303796000138,54446.02642176
2023-04-09,21:55:00.000,99,11123566,-795,0,1681077299,12909.794846119992,159.2277923100046,54445.97751192
2023-04-09,21:55:01.000,99,11123553,-795,0,1681077300,12909.734219329992,159.13615361999837,54445.88667936001
2023-04-09,21:55:02.000,99,11123560,-795,0,1681077301,12909.687065159997,159.0797605800035,54445.7609112
2023-04-09,21:55:03.000,99,11123518,-795,0,1681077302,12909.646647299996,158.9951710200039,54445.71898848001
2023-04-09,21:55:04.000,99,11123580,-795,0,1681077303,12909.693801469992,158.9317288500024,54445.71898848001
2023-04-09,21:55:05.000,99,11123576,-795,0,1681077304,12909.761164570002,158.84713929000281,54445.823795280005
2023-04-09,21:55:06.000,99,11123596,-795,0,1681077305,12909.761164570002,158.79074625000067,54445.893666480006
2023-04-09,21:55:07.000,99,11123573,-795,0,1681077306,12909.781373500002,158.73435320999852,54445.85873088
2023-04-09,21:55:08.000,99,11123600,-795,0,1681077307,12909.808318739997,158.70615669000108,54445.81680816001
2023-04-09,21:55:09.000,99,11123571,-795,0,1681077308,12909.855472909992,158.69205843000236,54445.88667936001
2023-04-09,21:55:10.000,99,11123608,-795,0,1681077309,12909.889154459997,158.66386190999765,54445.85174376
2023-04-09,21:55:11.000,99,11123572,-795,0,1681077310,12909.902627080002,158.67091104000428,54445.9006536
2023-04-09,21:55:12.000,99,11123579,-795,0,1681077311,12909.922836010002,158.685009300003,54445.71200136
2023-04-09,21:55:13.000,99,11123559,-795,0,1681077312,12909.929572319998,158.67796017000364,54445.80982104
2023-04-09,21:55:14.000,99,11123613,-795,0,1681077313,12910.017144349993,158.70615669000108,54445.84475664001
2023-04-09,21:55:15.000,99,11123581,-795,0,1681077314,12910.077771139993,158.71320582000044,54445.96353768001
2023-04-09,21:55:16.000,99,11123558,-795,0,1681077315,12910.124925309989,158.81189363999874,54445.99847328
2023-04-09,21:55:17.000,99,11123565,-795,0,1681077316,12910.084507449988,158.79779538000003,54445.991486160005
2023-04-09,21:55:18.000,99,11123583,-795,0,1681077317,12910.003671729988,158.8823849399996,54445.9006536
2023-04-09,21:55:19.000,99,11123611,-795,0,1681077318,12910.071034829998,158.9669744999992,54445.893666480006
2023-04-09,21:55:20.000,99,11123576,-795,0,1681077319,12910.104716379989,159.02336754000135,54445.98449904001
2023-04-09,21:55:21.000,99,11123583,-795,0,1681077320,12910.111452689998,159.04451492999942,54446.03340888001
2023-04-09,21:55:22.000,99,11123594,-795,0,1681077321,12910.178815789994,159.10795710000093,54446.061357360006
2023-04-09,21:55:23.000,99,11123563,-795,0,1681077322,12910.158606859994,159.1784484000018,54446.061357360006
2023-04-09,21:55:24.000,99,11123611,-795,0,1681077323,12910.158606859994,159.24893970000267,54446.01943464
2023-04-09,21:55:25.000,99,11123570,-795,0,1681077324,12910.050825899998,159.31943100000353,54445.83776952001
2023-04-09,21:55:26.000,99,11123517,-795,0,1681077325,12910.131661619998,159.35467665000033,54445.88667936001
2023-04-09,21:55:27.000,99,11123535,-795,0,1681077326,12910.185552099989,159.4251679500012,54445.92860208
2023-04-09,21:55:28.000,99,11123565,-795,0,1681077327,12910.219233649994,159.43926620999991,54445.893666480006
2023-04-09,21:55:29.000,99,11123529,-795,0,1681077328,12910.131661619998,159.5238557699995,54445.81680816001
2023-04-09,21:55:30.000,99,11123531,-795,0,1681077329,12910.24617888999,159.5731996800023,54445.93558920001
2023-04-09,21:55:31.000,99,11123503,-795,0,1681077330,12910.178815789994,159.587297940001,54445.85174376
2023-04-09,21:55:32.000,99,11123593,-795,0,1681077331,12910.259651509994,159.6366418500038,54445.93558920001
2023-04-09,21:55:33.000,99,11123531,-795,0,1681077332,12910.225969959989,159.70008401999803,54445.87969224
2023-04-09,21:55:34.000,99,11123537,-795,0,1681077333,12910.239442579994,159.7705753199989,54445.86571800001
2023-04-09,21:55:35.000,99,11123556,-795,0,1681077334,12910.172079479999,159.80582097000297,54445.725975600006
2023-04-09,21:55:36.000,99,11123602,-795,0,1681077335,12910.205761029989,159.84106661999976,54445.7609112
2023-04-09,21:55:37.000,99,11123587,-795,0,1681077336,12910.232706269999,159.86926314000448,54445.872705120004
2023-04-09,21:55:38.000,99,11123515,-795,0,1681077337,12910.26638781999,159.8974596600019,54445.95655056
2023-04-09,21:55:39.000,99,11123542,-795,0,1681077338,12910.192288409999,159.93975443999807,54445.85873088
2023-04-09,21:55:40.000,99,11123564,-795,0,1681077339,12910.165343169989,159.97500009000214,54445.893666480006
2023-04-09,21:55:41.000,99,11123569,-795,0,1681077340,12910.118188999993,160.01024573999894,54445.893666480006
2023-04-09,21:55:42.000,99,11123593,-795,0,1681077341,12910.064298519988,159.98909835000086,54445.705014240004
2023-04-09,21:55:43.000,99,11123552,-795,0,1681077342,12909.990199109998,160.02434399999765,54445.69104
2023-04-09,21:55:44.000,99,11123538,-795,0,1681077343,12909.996935419993,160.03844226000365,54445.73296272
2023-04-09,21:55:45.000,99,11123562,-795,0,1681077344,12909.936308629993,160.05958965000173,54445.76789832001
2023-04-09,21:55:46.000,99,11123533,-795,0,1681077345,12909.727483019997,160.07368791000044,54445.3766196
2023-04-09,21:55:47.000,99,11123562,-795,0,1681077346,12909.707274089997,160.06663878000109,54445.49540064
2023-04-09,21:55:48.000,99,11123582,-795,0,1681077347,12909.781373500002,160.06663878000109,54445.73994984
2023-04-09,21:55:49.000,99,11123562,-795,0,1681077348,12909.687065159997,160.03844226000365,54445.71898848001
2023-04-09,21:55:50.000,99,11123584,-795,0,1681077349,12909.592756819991,160.01024573999894,54445.69802712001
2023-04-09,21:55:51.000,99,11123498,-795,0,1681077350,12909.55907527,159.98909835000086,54445.7609112
2023-04-09,21:55:52.000,99,11123558,-795,0,1681077351,12909.53886634,159.95385270000406,54445.66309152
2023-04-09,21:55:53.000,99,11123575,-795,0,1681077352,12909.47823955,159.91155792000063,54445.71898848001
2023-04-09,21:55:54.000,99,11123529,-795,0,1681077353,12909.491712169991,159.87631227000384,54445.823795280005
2023-04-09,21:55:55.000,99,11123521,-795,0,1681077354,12909.464766929996,159.81287010000233,54445.872705120004
2023-04-09,21:55:56.000,99,11123540,-755,0,1681077355,12909.47823955,159.74942793000082,54445.8307824
2023-04-09,21:55:57.000,99,11123592,-795,0,1681077356,12909.41087644999,159.70713315000467,54445.71898848001
2023-04-09,21:55:58.000,99,11123565,-795,0,1681077357,12909.39740383,159.6366418500038,54445.76789832001
2023-04-09,21:55:59.000,99,11123595,-795,0,1681077358,12909.45129430999,159.60844532999909,54445.79584680001
2023-04-09,21:56:00.000,99,11123566,-795,0,1681077359,12909.45803062,159.587297940001,54445.73296272
2023-04-09,21:56:01.000,99,11123578,-795,0,1681077360,12909.464766929996,159.48156099000335,54445.75392408
2023-04-09,21:56:02.000,99,11123590,-795,0,1681077361,12909.525393719996,159.4251679500012,54445.73994984
2023-04-09,21:56:03.000,99,11123559,-795,0,1681077362,12909.55907527,159.33352926000225,54445.67007864001
2023-04-09,21:56:04.000,99,11123533,-795,0,1681077363,12909.606229439996,159.31943100000353,54445.57924608001
2023-04-09,21:56:05.000,99,11123578,-795,0,1681077364,12909.693801469992,159.24893970000267,54445.64213016
2023-04-09,21:56:06.000,99,11123507,-795,0,1681077365,12909.774637189992,159.1784484000018,54445.537323360004
2023-04-09,21:56:07.000,99,11123543,-795,0,1681077366,12909.842000290002,159.06566232000478,54445.49540064
2023-04-09,21:56:08.000,99,11123591,-795,0,1681077367,12909.909363389997,159.0938588400022,54445.43251656001
2023-04-09,21:56:09.000,99,11123555,-795,0,1681077368,12910.023880659988,159.03746580000006,54445.4464908
2023-04-09,21:56:10.000,99,11123545,-795,0,1681077369,12910.192288409999,158.98812189000455,54445.5862332
2023-04-09,21:56:11.000,99,11123606,-795,0,1681077370,12910.279860439994,158.97402362999856,54445.537323360004
2023-04-09,21:56:12.000,99,11123604,-795,0,1681077371,12910.35395985,159.00926928000263,54445.45347792
2023-04-09,21:56:13.000,99,11123565,-795,0,1681077372,12910.39437771,159.00222015000327,54445.50238776001
2023-04-09,21:56:14.000,99,11123572,-795,0,1681077373,12910.47521343,159.00926928000263,54445.42552944
2023-04-09,21:56:15.000,99,11123535,-795,0,1681077374,12910.522367599995,159.06566232000478,54445.42552944
2023-04-09,21:56:16.000,99,11123592,-795,0,1681077375,12910.52910390999,159.0797605800035,54445.369632480004
2023-04-09,21:56:17.000,99,11123559,-795,0,1681077376,12910.55604915,159.129104489999,54445.42552944
2023-04-09,21:56:18.000,99,11123539,-795,0,1681077377,12910.582994389995,159.16435014000308,54445.59322032
2023-04-09,21:56:19.000,99,11123563,-795,0,1681077378,12910.582994389995,159.23484144000395,54445.61418168
2023-04-09,21:56:20.000,99,11123579,-795,0,1681077379,12910.522367599995,159.31238187000417,54445.64213016
2023-04-09,21:56:21.000,99,11123594,-795,0,1681077380,12910.44826818999,159.35467665000033,54445.66309152
2023-04-09,21:56:22.000,99,11123536,-795,0,1681077381,12910.279860439994,159.50975751000078,54445.64213016
2023-04-09,21:56:23.000,99,11123614,-795,0,1681077382,12910.24617888999,159.56615055000293,54445.73296272
2023-04-09,21:56:24.000,99,11123573,-795,0,1681077383,12910.158606859994,159.7353296700021,54445.76789832001
2023-04-09,21:56:25.000,99,11123555,-795,0,1681077384,12910.091243759998,159.7846735800049,54445.85174376
2023-04-09,21:56:26.000,99,11123551,-795,0,1681077385,12909.902627080002,159.91860705,54445.991486160005
2023-04-09,21:56:27.000,99,11123572,-795,0,1681077386,12909.774637189992,159.96795096000278,54445.90764072
2023-04-09,21:56:28.000,99,11123539,-795,0,1681077387,12909.774637189992,160.045491390003,54446.13821568
2023-04-09,21:56:29.000,99,11123529,-795,0,1681077388,12909.646647299996,160.10188442999788,54446.18712552
2023-04-09,21:56:30.000,99,11123492,-795,0,1681077389,12909.51865741,160.1794248599981,54446.061357360006
2023-04-09,21:56:31.000,99,11123577,-795,0,1681077390,12909.464766929996,160.20762138000282,54446.17315128001
2023-04-09,21:56:32.000,99,11123579,-795,0,1681077391,12909.35024965999,160.23581790000026,54446.01943464
2023-04-09,21:56:33.000,99,11123560,-795,0,1681077392,12909.24920500999,160.2922109400024,54446.05437024001
2023-04-09,21:56:34.000,99,11123581,-795,0,1681077393,12909.25594132,160.2922109400024,54446.1452028
2023-04-09,21:56:35.000,99,11123585,-795,0,1681077394,12909.21552346,160.3274565899992,54446.17315128001
2023-04-09,21:56:36.000,99,11123566,-795,0,1681077395,12909.181841909995,160.31335833000048,54446.159177040005
2023-04-09,21:56:37.000,99,11123470,-795,0,1681077396,12909.074060949999,160.31335833000048,54446.01244752001
2023-04-09,21:56:38.000,99,11123507,-795,0,1681077397,12909.08753356999,160.21467051000218,54445.96353768001
2023-04-09,21:56:39.000,99,11123551,-795,0,1681077398,12909.080797259994,160.2640144199977,54446.03340888001
2023-04-09,21:56:40.000,99,11123552,-795,0,1681077399,12909.080797259994,160.2287687700009,54445.94956344
2023-04-09,21:56:41.000,99,11123580,-795,0,1681077400,12909.08753356999,160.2287687700009,54445.95655056
2023-04-09,21:56:42.000,99,11123515,-795,0,1681077401,12909.13468774,160.12303182000323,54445.91462784001
2023-04-09,21:56:43.000,99,11123599,-795,0,1681077402,12909.1751056,160.10893356000452,54445.86571800001
2023-04-09,21:56:44.000,99,11123564,-795,0,1681077403,12909.23573239,160.08778616999916,54445.8307824
2023-04-09,21:56:45.000,99,11123510,-795,0,1681077404,12909.262677629995,160.0807370399998,54445.80982104
2023-04-09,21:56:46.000,99,11123593,-795,0,1681077405,12909.31656811,159.97500009000214,54445.67007864001
2023-04-09,21:56:47.000,99,11123576,-795,0,1681077406,12909.31656811,159.91155792000063,54445.656104400005
2023-04-09,21:56:48.000,99,11123578,-795,0,1681077407,12909.3771949,159.86221400999784,54445.56527184
2023-04-09,21:56:49.000,99,11123565,-795,0,1681077408,12909.383931209995,159.84811574999912,54445.47443928
2023-04-09,21:56:50.000,99,11123568,-795,0,1681077409,12909.464766929996,159.7846735800049,54445.607194560005
2023-04-09,21:56:51.000,99,11123571,-795,0,1681077410,12909.55907527,159.75647706000018,54445.54431048
2023-04-09,21:56:52.000,99,11123576,-795,0,1681077411,12909.633174679991,159.70713315000467,54445.537323360004
2023-04-09,21:56:53.000,99,11123517,-795,0,1681077412,12909.572547889991,159.65074011000252,54445.41155520001
2023-04-09,21:56:54.000,99,11123477,-795,0,1681077413,12909.687065159997,159.60844532999909,54445.4464908
2023-04-09,21:56:55.000,99,11123533,-795,0,1681077414,12909.714010399992,159.587297940001,54445.52334912
2023-04-09,21:56:56.000,99,11123556,-795,0,1681077415,12909.781373500002,159.50270838000142,54445.439503680005
2023-04-09,21:56:57.000,99,11123588,-795,0,1681077416,12909.781373500002,159.5238557699995,54445.45347792
2023-04-09,21:56:58.000,99,11123602,-795,0,1681077417,12909.895890769993,159.45336446999863,54445.53033624001
2023-04-09,21:56:59.000,99,11123559,-795,0,1681077418,12909.895890769993,159.43221708000056,54445.62815592001
2023-04-09,21:57:00.000,99,11123553,-795,0,1681077419,12910.003671729988,159.39697143000376,54445.725975600006
2023-04-09,21:57:01.000,99,11123543,-795,0,1681077420,12909.996935419993,159.3899223000044,54445.71898848001
2023-04-09,21:57:02.000,99,11123539,-795,0,1681077421,12910.010408039998,159.34762752000097,54445.66309152
2023-04-09,21:57:03.000,99,11123529,-795,0,1681077422,12910.003671729988,159.34762752000097,54445.656104400005
2023-04-09,21:57:04.000,99,11123552,-795,0,1681077423,12910.064298519988,159.31238187000417,54445.71200136
2023-04-09,21:57:05.000,99,11123574,-795,0,1681077424,12910.077771139993,159.30533274000481,54445.71898848001
2023-04-09,21:57:06.000,99,11123590,-795,0,1681077425,12910.084507449988,159.2771362200001,54445.64911728001
2023-04-09,21:57:07.000,99,11123616,-795,0,1681077426,12910.050825899998,159.31943100000353,54445.69104
2023-04-09,21:57:08.000,99,11123579,-795,0,1681077427,12910.091243759998,159.31238187000417,54445.78885968
2023-04-09,21:57:09.000,99,11123521,-795,0,1681077428,12910.044089589988,159.35467665000033,54445.80283392
2023-04-09,21:57:10.000,99,11123575,-795,0,1681077429,12910.084507449988,159.3264801300029,54445.725975600006
2023-04-09,21:57:11.000,99,11123576,-795,0,1681077430,12910.057562209993,159.33352926000225,54445.71898848001
2023-04-09,21:57:12.000,99,11123564,-795,0,1681077431,12910.091243759998,159.3617257799997,54445.64213016
2023-04-09,21:57:13.000,99,11123568,-795,0,1681077432,12910.044089589988,159.34762752000097,54445.64911728001
2023-04-09,21:57:14.000,99,11123565,-795,0,1681077433,12910.084507449988,159.3617257799997,54445.7609112
2023-04-09,21:57:15.000,99,11123554,-795,0,1681077434,12909.990199109998,159.3899223000044,54445.774885440005
2023-04-09,21:57:16.000,99,11123596,-795,0,1681077435,12909.936308629993,159.48156099000335,54445.80283392
2023-04-09,21:57:17.000,99,11123509,-795,0,1681077436,12909.855472909992,159.51680664000014,54445.872705120004
2023-04-09,21:57:18.000,99,11123546,-795,0,1681077437,12909.828527669997,159.56615055000293,54445.80283392
2023-04-09,21:57:19.000,99,11123538,-795,0,1681077438,12909.734219329992,159.62959272000444,54445.80283392
2023-04-09,21:57:20.000,99,11123548,-795,0,1681077439,12909.727483019997,159.65074011000252,54445.90764072
2023-04-09,21:57:21.000,99,11123545,-795,0,1681077440,12909.586020509996,159.70008401999803,54445.81680816001
2023-04-09,21:57:22.000,99,11123551,-795,0,1681077441,12909.565811579996,159.72123141000338,54445.86571800001
2023-04-09,21:57:23.000,99,11123559,-795,0,1681077442,12909.45803062,159.76352618999954,54445.88667936001
2023-04-09,21:57:24.000,99,11123596,-795,0,1681077443,12909.45129430999,159.77762444999826,54445.95655056
2023-04-09,21:57:25.000,99,11123517,-795,0,1681077444,12909.37045858999,159.8340174900004,54445.92860208
2023-04-09,21:57:26.000,99,11123601,-795,0,1681077445,12909.262677629995,159.85516487999848,54445.942576320005
2023-04-09,21:57:27.000,99,11123568,-795,0,1681077446,12909.11447881,159.86221400999784,54445.79584680001
2023-04-09,21:57:28.000,99,11123572,-795,0,1681077447,12908.999961539994,159.86221400999784,54445.80283392
2023-04-09,21:57:29.000,99,11123524,-795,0,1681077448,12909.026906779989,159.8974596600019,54445.96353768001
2023-04-09,21:57:30.000,99,11123598,-795,0,1681077449,12908.986488919989,159.7987718400036,54446.061357360006
2023-04-09,21:57:31.000,99,11123572,-795,0,1681077450,12908.919125819993,159.8199192300017,54446.01943464
2023-04-09,21:57:32.000,99,11123576,-795,0,1681077451,12908.871971649998,159.74237880000146,54446.040396000004
2023-04-09,21:57:33.000,99,11123525,-795,0,1681077452,12908.838290099993,159.72123141000338,54446.04738312
2023-04-09,21:57:34.000,99,11123537,-795,0,1681077453,12908.811344859998,159.66483837000123,54446.02642176
2023-04-09,21:57:35.000,99,11123588,-795,0,1681077454,12908.770926999998,159.59434707000037,54446.04738312
2023-04-09,21:57:36.000,99,11123569,-795,0,1681077455,12908.750718069998,159.51680664000014,54445.95655056
2023-04-09,21:57:37.000,99,11123561,-795,0,1681077456,12908.730509139998,159.44631533999927,54445.90764072
2023-04-09,21:57:38.000,99,11123565,-795,0,1681077457,12908.831553789998,159.31943100000353,54445.991486160005
2023-04-09,21:57:39.000,99,11123605,-795,0,1681077458,12908.865235339988,159.27008709000074,54445.98449904001
2023-04-09,21:57:40.000,99,11123576,-795,0,1681077459,12908.831553789998,159.18549753000116,54445.942576320005
2023-04-09,21:57:41.000,99,11123600,-795,0,1681077460,12908.804608549988,159.15025188000436,54445.90764072
2023-04-09,21:57:42.000,99,11123565,-795,0,1681077461,12908.818081169993,159.02336754000135,54445.74693696001
2023-04-09,21:57:43.000,99,11123530,-795,0,1681077462,12908.723772830002,158.98812189000455,54445.823795280005
2023-04-09,21:57:44.000,99,11123593,-795,0,1681077463,12908.824817479988,158.94582711000112,54445.8307824
2023-04-09,21:57:45.000,99,11123554,-795,0,1681077464,12908.845026409988,158.8823849399996,54445.823795280005
2023-04-09,21:57:46.000,99,11123551,-795,0,1681077465,12908.858499029993,158.8189427699981,54445.85873088
2023-04-09,21:57:47.000,99,11123578,-795,0,1681077466,12908.838290099993,158.7695988600026,54445.86571800001
2023-04-09,21:57:48.000,99,11123536,-795,0,1681077467,12908.865235339988,158.76254973000323,54445.80982104
2023-04-09,21:57:49.000,99,11123516,-795,0,1681077468,12908.838290099993,158.69205843000236,54445.705014240004
2023-04-09,21:57:50.000,99,11123540,-795,0,1681077469,12908.925862129989,158.64976364999893,54445.68405288
2023-04-09,21:57:51.000,99,11123531,-795,0,1681077470,12908.905653199989,158.60041974000342,54445.60020744001
2023-04-09,21:57:52.000,99,11123583,-795,0,1681077471,12909.013434159999,158.60746887000278,54445.50238776001
2023-04-09,21:57:53.000,99,11123587,-795,0,1681077472,12909.101006189994,158.62861626000085,54445.45347792
2023-04-09,21:57:54.000,99,11123559,-795,0,1681077473,12909.27615025,158.74140233999788,54445.40456808
2023-04-09,21:57:55.000,99,11123569,-795,0,1681077474,12909.282886559995,158.91763059000368,54445.390593840006
2023-04-09,21:57:56.000,99,11123508,-795,0,1681077475,12909.21552346,159.14320274999773,54445.42552944
2023-04-09,21:57:57.000,99,11123539,-795,0,1681077476,12909.101006189994,159.17139927000244,54445.369632480004
2023-04-09,21:57:58.000,99,11123539,-795,0,1681077477,12909.074060949999,159.20664491999923,54445.33469688001
2023-04-09,21:57:59.000,99,11123519,-795,0,1681077478,12909.053852019999,159.27008709000074,54445.46046504001
2023-04-09,21:58:00.000,99,11123572,-795,0,1681077479,12909.080797259994,159.29123447999882,54445.49540064
2023-04-09,21:58:01.000,99,11123550,-795,0,1681077480,12909.074060949999,159.35467665000033,54445.54431048
2023-04-09,21:58:02.000,99,11123569,-795,0,1681077481,12909.074060949999,159.4251679500012,54445.53033624001
2023-04-09,21:58:03.000,99,11123546,-795,0,1681077482,12909.040379399994,159.53795402999822,54445.61418168
2023-04-09,21:58:04.000,99,11123558,-795,0,1681077483,12909.12795142999,159.6225435899978,54445.75392408
2023-04-09,21:58:05.000,99,11123534,-795,0,1681077484,12909.04711570999,159.66483837000123,54445.79584680001
2023-04-09,21:58:06.000,99,11123597,-795,0,1681077485,12908.993225229999,159.77762444999826,54445.80283392
2023-04-09,21:58:07.000,99,11123551,-795,0,1681077486,12908.898916889993,159.7987718400036,54445.73296272
2023-04-09,21:58:08.000,99,11123572,-795,0,1681077487,12908.818081169993,159.89041053000255,54445.68405288
2023-04-09,21:58:09.000,99,11123586,-795,0,1681077488,12908.784399620003,159.92565617999935,54445.84475664001
2023-04-09,21:58:10.000,99,11123561,-795,0,1681077489,12908.730509139998,159.96795096000278,54445.88667936001
2023-04-09,21:58:11.000,99,11123598,-795,0,1681077490,12908.568837699997,159.96795096000278,54445.91462784001
2023-04-09,21:58:12.000,99,11123583,-795,0,1681077491,12908.508210909997,159.97500009000214,54445.92161496
2023-04-09,21:58:13.000,99,11123587,-795,0,1681077492,12908.333066849991,159.9468035700047,54445.78187256
2023-04-09,21:58:14.000,99,11123537,-795,0,1681077493,12908.23202219999,159.96090183000342,54445.80982104
2023-04-09,21:58:15.000,99,11123540,-715,0,1681077494,12908.184868029995,159.91155792000063,54445.91462784001
2023-04-09,21:58:16.000,99,11123546,-795,0,1681077495,12908.083823379995,159.8974596600019,54445.90764072
2023-04-09,21:58:17.000,99,11123566,-795,0,1681077496,12907.982778729995,159.84811574999912,54445.85174376
2023-04-09,21:58:18.000,99,11123571,-795,0,1681077497,12907.97604242,159.77762444999826,54445.96353768001
2023-04-09,21:58:19.000,99,11123557,-795,0,1681077498,12907.982778729995,159.7353296700021,54446.040396000004
2023-04-09,21:58:20.000,99,11123578,-795,0,1681077499,12907.942360869994,159.6718875000006,54446.04738312
2023-04-09,21:58:21.000,99,11123565,-795,0,1681077500,12907.814370979999,159.56615055000293,54446.01244752001
2023-04-09,21:58:22.000,99,11123563,-795,0,1681077501,12907.726798949989,159.5238557699995,54445.96353768001
2023-04-09,21:58:23.000,99,11123539,-795,0,1681077502,12907.740271569994,159.41811882000184,54446.040396000004
2023-04-09,21:58:24.000,99,11123530,-795,0,1681077503,12907.693117399998,159.33352926000225,54445.92161496
2023-04-09,21:58:25.000,99,11123522,-795,0,1681077504,12907.693117399998,159.2771362200001,54445.8307824
2023-04-09,21:58:26.000,99,11123571,-795,0,1681077505,12907.679644779993,159.2277923100046,54445.81680816001
2023-04-09,21:58:27.000,99,11123548,-795,0,1681077506,12907.747007879989,159.129104489999,54445.96353768001
2023-04-09,21:58:28.000,99,11123544,-795,0,1681077507,12907.753744189999,159.02336754000135,54445.75392408
2023-04-09,21:58:29.000,99,11123496,-795,0,1681077508,12907.693117399998,158.94582711000112,54445.57225896
2023-04-09,21:58:30.000,99,11123608,-795,0,1681077509,12907.747007879989,158.91763059000368,54445.74693696001
2023-04-09,21:58:31.000,99,11123596,-795,0,1681077510,12907.800898359994,158.84713929000281,54445.74693696001
2023-04-09,21:58:32.000,99,11123526,-795,0,1681077511,12907.753744189999,158.8189427699981,54445.656104400005
2023-04-09,21:58:33.000,99,11123571,-795,0,1681077512,12907.787425739989,158.77664799000195,54445.725975600006
2023-04-09,21:58:34.000,99,11123568,-795,0,1681077513,12907.901943009994,158.7695988600026,54445.74693696001
2023-04-09,21:58:35.000,99,11123598,-795,0,1681077514,12907.82784359999,158.73435320999852,54445.69104
2023-04-09,21:58:36.000,99,11123583,-795,0,1681077515,12907.8952067,158.73435320999852,54445.73994984
2023-04-09,21:58:37.000,99,11123597,-795,0,1681077516,12907.874997769999,158.70615669000108,54445.61418168
2023-04-09,21:58:38.000,99,11123532,-795,0,1681077517,12907.8952067,158.71320582000044,54445.63514304
2023-04-09,21:58:39.000,99,11123600,-795,0,1681077518,12907.91541563,158.72730407999916,54445.64213016
2023-04-09,21:58:40.000,99,11123590,-795,0,1681077519,12907.901943009994,158.73435320999852,54445.64213016
2023-04-09,21:58:41.000,99,11123528,-795,0,1681077520,12907.942360869994,158.79779538000003,54445.6211688
2023-04-09,21:58:42.000,99,11123592,-795,0,1681077521,12907.901943009994,158.82599190000474,54445.57225896
2023-04-09,21:58:43.000,99,11123578,-795,0,1681077522,12907.93562456,158.84713929000281,54445.61418168
2023-04-09,21:58:44.000,99,11123583,-795,0,1681077523,12907.88847038999,158.84009016000346,54445.57924608001
2023-04-09,21:58:45.000,99,11123532,-795,0,1681077524,12907.834579909999,158.89648319999833,54445.43251656001
2023-04-09,21:58:46.000,99,11123499,-795,0,1681077525,12907.88847038999,158.91763059000368,54445.5862332
2023-04-09,21:58:47.000,99,11123535,-795,0,1681077526,12907.922151939994,158.98812189000455,54445.62815592001
2023-04-09,21:58:48.000,99,11123556,-795,0,1681077527,12907.8952067,159.00926928000263,54445.5862332
2023-04-09,21:58:49.000,99,11123582,-795,0,1681077528,12907.854788839999,159.0304166700007,54445.60020744001
2023-04-09,21:58:50.000,99,11123551,-795,0,1681077529,12907.91541563,159.10090797000157,54445.774885440005
2023-04-09,21:58:51.000,99,11123552,-795,0,1681077530,12907.8952067,159.08680971000285,54445.7609112
2023-04-09,21:58:52.000,99,11123542,-795,0,1681077531,12907.86826145999,159.14320274999773,54445.71898848001
2023-04-09,21:58:53.000,99,11123558,-795,0,1681077532,12907.861525149994,159.1150062300003,54445.725975600006
2023-04-09,21:58:54.000,99,11123528,-795,0,1681077533,12907.800898359994,159.16435014000308,54445.66309152
2023-04-09,21:58:55.000,99,11123561,-795,0,1681077534,12907.814370979999,159.17139927000244,54445.71200136
2023-04-09,21:58:56.000,99,11123558,-795,0,1681077535,12907.733535259998,159.17139927000244,54445.558284720006
2023-04-09,21:58:57.000,99,11123524,-795,0,1681077536,12907.753744189999,159.1784484000018,54445.54431048
2023-04-09,21:58:58.000,99,11123535,-795,0,1681077537,12907.780689429994,159.19959578999988,54445.64213016
2023-04-09,21:58:59.000,99,11123535,-795,0,1681077538,12907.794162049999,159.17139927000244,54445.64911728001
2023-04-09,21:59:00.000,99,11123550,-795,0,1681077539,12907.733535259998,159.19959578999988,54445.54431048
2023-04-09,21:59:01.000,99,11123554,-795,0,1681077540,12907.720062639994,159.129104489999,54445.55129760001
2023-04-09,21:59:02.000,99,11123500,-795,0,1681077541,12907.619017989993,159.1784484000018,54445.45347792
2023-04-09,21:59:03.000,99,11123554,-795,0,1681077542,12907.632490609998,159.129104489999,54445.39758096
2023-04-09,21:59:04.000,99,11123520,-795,0,1681077543,12907.699853709993,159.129104489999,54445.46745216
2023-04-09,21:59:05.000,99,11123554,-795,0,1681077544,12907.686381089989,159.16435014000308,54445.46745216
2023-04-09,21:59:06.000,99,11123564,-795,0,1681077545,12907.652699539998,159.20664491999923,54445.41854232
2023-04-09,21:59:07.000,99,11123597,-795,0,1681077546,12907.666172159988,159.19959578999988,54445.390593840006
2023-04-09,21:59:08.000,99,11123565,-795,0,1681077547,12907.760480499994,159.2136940499986,54445.45347792
2023-04-09,21:59:09.000,99,11123570,-795,0,1681077548,12907.740271569994,159.23484144000395,54445.43251656001
2023-04-09,21:59:10.000,99,11123560,-795,0,1681077549,12907.733535259998,159.28418534999946,54445.4464908
2023-04-09,21:59:11.000,99,11123572,-795,0,1681077550,12907.780689429994,159.31943100000353,54445.369632480004
2023-04-09,21:59:12.000,99,11123574,-795,0,1681077551,12907.767216809989,159.3899223000044,54445.369632480004
2023-04-09,21:59:13.000,99,11123527,-795,0,1681077552,12907.841316219994,159.48156099000335,54445.34867112
2023-04-09,21:59:14.000,99,11123568,-795,0,1681077553,12907.8952067,159.50975751000078,54445.50937488001
2023-04-09,21:59:15.000,99,11123562,-795,0,1681077554,12907.94909717999,159.5520522900042,54445.50238776001
2023-04-09,21:59:16.000,99,11123531,-795,0,1681077555,12907.98951503999,159.66483837000123,54445.57924608001
2023-04-09,21:59:17.000,99,11123530,-795,0,1681077556,12908.07708707,159.74237880000146,54445.50238776001
2023-04-09,21:59:18.000,99,11123558,-795,0,1681077557,12908.00972396999,159.79172271000425,54445.46745216
2023-04-09,21:59:19.000,99,11123535,-795,0,1681077558,12908.05687814,159.84106661999976,54445.50937488001
2023-04-09,21:59:20.000,99,11123572,-795,0,1681077559,12908.07035075999,159.92565617999935,54445.53033624001
2023-04-09,21:59:21.000,99,11123602,-795,0,1681077560,12908.043405519995,159.9820492200015,54445.52334912
2023-04-09,21:59:22.000,99,11123624,-795,0,1681077561,12908.11076861999,160.06663878000109,54445.68405288
2023-04-09,21:59:23.000,99,11123591,-795,0,1681077562,12908.15118647999,160.11598269000388,54445.78187256
2023-04-09,21:59:24.000,99,11123549,-795,0,1681077563,12908.13097754999,160.1441792100013,54445.87969224
2023-04-09,21:59:25.000,99,11123545,-795,0,1681077564,12908.11750493,160.1794248599981,54445.893666480006
2023-04-09,21:59:26.000,99,11123551,-795,0,1681077565,12907.95583349,160.17237572999875,54445.73296272
2023-04-09,21:59:27.000,99,11123534,-795,0,1681077566,12907.96930610999,160.1935231200041,54445.7609112
2023-04-09,21:59:28.000,99,11123596,-795,0,1681077567,12907.92888824999,160.20057225000346,54445.8307824
2023-04-09,21:59:29.000,99,11123575,-795,0,1681077568,12907.93562456,160.1794248599981,54445.774885440005
2023-04-09,21:59:30.000,99,11123556,-795,0,1681077569,12907.767216809989,160.1653265999994,54445.73296272
2023-04-09,21:59:31.000,99,11123544,-795,0,1681077570,12907.82784359999,160.12303182000323,54445.76789832001
2023-04-09,21:59:32.000,99,11123575,-795,0,1681077571,12907.740271569994,160.05958965000173,54445.75392408
2023-04-09,21:59:33.000,99,11123541,-795,0,1681077572,12907.693117399998,160.0313931300043,54445.80982104
2023-04-09,21:59:34.000,99,11123551,-795,0,1681077573,12907.645963229988,159.96090183000342,54445.774885440005
2023-04-09,21:59:35.000,99,11123573,-795,0,1681077574,12907.592072749998,159.89041053000255,54445.7609112
2023-04-09,21:59:36.000,99,11123540,-795,0,1681077575,12907.585336439988,159.84811574999912,54445.7609112
2023-04-09,21:59:37.000,99,11123577,-795,0,1681077576,12907.517973339993,159.76352618999954,54445.66309152
2023-04-09,21:59:38.000,99,11123553,-795,0,1681077577,12907.578600129993,159.69303488999867,54445.725975600006
2023-04-09,21:59:39.000,99,11123562,-795,0,1681077578,12907.558391199993,159.61549445999844,54445.725975600006
2023-04-09,21:59:40.000,99,11123588,-795,0,1681077579,12907.565127510003,159.5731996800023,54445.71898848001
2023-04-09,21:59:41.000,99,11123531,-795,0,1681077580,12907.558391199993,159.48156099000335,54445.656104400005
2023-04-09,21:59:42.000,99,11123534,-795,0,1681077581,12907.517973339993,159.41106969000248,54445.60020744001
2023-04-09,21:59:43.000,99,11123520,-795,0,1681077582,12907.524709650002,159.36877490999905,54445.50238776001
2023-04-09,21:59:44.000,99,11123553,-795,0,1681077583,12907.524709650002,159.34762752000097,54445.488413520005
2023-04-09,21:59:45.000,99,11123558,-795,0,1681077584,12907.585336439988,159.29828360999818,54445.55129760001
2023-04-09,21:59:46.000,99,11123522,-795,0,1681077585,12907.639226919993,159.23484144000395,54445.56527184
2023-04-09,21:59:47.000,99,11123550,-795,0,1681077586,12907.693117399998,159.25598883000202,54445.488413520005
2023-04-09,21:59:48.000,99,11123561,-795,0,1681077587,12907.693117399998,159.19254666000052,54445.45347792
2023-04-09,21:59:49.000,99,11123490,-795,0,1681077588,12907.794162049999,159.18549753000116,54445.45347792
2023-04-09,21:59:50.000,99,11123563,-795,0,1681077589,12907.821107289994,159.17139927000244,54445.341684000006
2023-04-09,21:59:51.000,99,11123543,-795,0,1681077590,12907.773953119999,159.18549753000116,54445.34867112
2023-04-09,21:59:52.000,99,11123570,-795,0,1681077591,12907.773953119999,159.15025188000436,54445.40456808
2023-04-09,21:59:53.000,99,11123573,-795,0,1681077592,12907.8952067,159.1784484000018,54445.46745216
2023-04-09,21:59:54.000,99,11123586,-795,0,1681077593,12907.92888824999,159.20664491999923,54445.55129760001
2023-04-09,21:59:55.000,99,11123586,-795,0,1681077594,12907.95583349,159.19959578999988,54445.45347792
2023-04-09,21:59:56.000,99,11123530,-795,0,1681077595,12907.91541563,159.2277923100046,54445.46046504001
2023-04-09,21:59:57.000,99,11123470,-795,0,1681077596,12907.95583349,159.26303796000138,54445.50238776001
2023-04-09,21:59:58.000,99,11123597,-795,0,1681077597,12907.93562456,159.24893970000267,54445.54431048
2023-04-09,21:59:59.000,99,11123509,-795,0,1681077598,12907.92888824999,159.3264801300029,54445.50238776001
2023-04-09,22:00:00.000,99,11123550,-795,0,1681077599,12907.95583349,159.33352926000225,54445.61418168
2023-04-09,22:00:01.000,99,11123530,-795,0,1681077600,12907.96930610999,159.3758240399984,54445.69104
2023-04-09,22:00:02.000,99,11123572,-795,0,1681077601,12907.922151939994,159.41811882000184,54445.66309152
2023-04-09,22:00:03.000,99,11123592,-795,0,1681077602,12907.95583349,159.474511860004,54445.705014240004
2023-04-09,22:00:04.000,99,11123572,-795,0,1681077603,12907.922151939994,159.5238557699995,54445.69104
2023-04-09,22:00:05.000,99,11123506,-795,0,1681077604,12907.93562456,159.60139619999973,54445.73994984
2023-04-09,22:00:06.000,99,11123542,-795,0,1681077605,12907.901943009994,159.62959272000444,54445.725975600006
2023-04-09,22:00:07.000,99,11123557,-795,0,1681077606,12907.881734079994,159.67893662999995,54445.67007864001
2023-04-09,22:00:08.000,99,11123556,-795,0,1681077607,12907.84805252999,159.67893662999995,54445.6211688
2023-04-09,22:00:09.000,99,11123558,-795,0,1681077608,12907.84805252999,159.76352618999954,54445.61418168
2023-04-09,22:00:10.000,99,11123565,-795,0,1681077609,12907.84805252999,159.7705753199989,54445.73994984
2023-04-09,22:00:11.000,99,11123583,-795,0,1681077610,12907.84805252999,159.84106661999976,54445.73994984
2023-04-09,22:00:12.000,99,11123571,-795,0,1681077611,12907.8952067,159.85516487999848,54445.67706576001
2023-04-09,22:00:13.000,99,11123510,-795,0,1681077612,12907.94909717999,159.93975443999807,54445.71898848001
2023-04-09,22:00:14.000,99,11123576,-795,0,1681077613,12907.942360869994,159.9468035700047,54445.725975600006
2023-04-09,22:00:15.000,99,11123569,-795,0,1681077614,12907.99625135,159.9820492200015,54445.79584680001
2023-04-09,22:00:16.000,99,11123531,-795,0,1681077615,12907.98951503999,160.0313931300043,54445.705014240004
2023-04-09,22:00:17.000,99,11123589,-795,0,1681077616,12907.97604242,160.09483529999852,54445.725975600006
2023-04-09,22:00:18.000,99,11123553,-795,0,1681077617,12908.07708707,160.0807370399998,54445.84475664001
2023-04-09,22:00:19.000,99,11123568,-795,0,1681077618,12908.15118647999,160.10893356000452,54445.85174376
2023-04-09,22:00:20.000,99,11123545,-795,0,1681077619,12908.205076959995,160.15122834000067,54445.81680816001
2023-04-09,22:00:21.000,99,11123507,-795,0,1681077620,12908.27917637,160.15827747000003,54445.7609112
2023-04-09,22:00:22.000,99,11123539,-795,0,1681077621,12908.292648989991,160.1794248599981,54445.60020744001
2023-04-09,22:00:23.000,99,11123536,-795,0,1681077622,12908.360012090001,160.20762138000282,54445.61418168
2023-04-09,22:00:24.000,99,11123556,-795,0,1681077623,12908.400429950001,160.22171964000154,54445.774885440005
2023-04-09,22:00:25.000,99,11123555,-795,0,1681077624,12908.481265670001,160.23581790000026,54445.78885968
2023-04-09,22:00:26.000,99,11123571,-795,0,1681077625,12908.541892460002,160.24991615999897,54445.78885968
2023-04-09,22:00:27.000,99,11123535,-795,0,1681077626,12908.589046629997,160.27106355000433,54445.8307824
2023-04-09,22:00:28.000,99,11123528,-795,0,1681077627,12908.595782939992,160.23581790000026,54445.92860208
2023-04-09,22:00:29.000,99,11123545,-795,0,1681077628,12908.649673419997,160.24286702999962,54445.93558920001
2023-04-09,22:00:30.000,99,11123577,-795,0,1681077629,12908.683354970002,160.22171964000154,54445.942576320005
2023-04-09,22:00:31.000,99,11123541,-795,0,1681077630,12908.595782939992,160.28516181000305,54445.88667936001
2023-04-09,22:00:32.000,99,11123605,-795,0,1681077631,12908.656409729992,160.22171964000154,54445.9006536
2023-04-09,22:00:33.000,99,11123592,-795,0,1681077632,12908.649673419997,160.23581790000026,54445.92161496
2023-04-09,22:00:34.000,99,11123566,-795,0,1681077633,12908.663146040002,160.17237572999875,54446.0753316
2023-04-09,22:00:35.000,99,11123556,-795,0,1681077634,12908.636200799992,160.18647399000474,54446.13122856001
2023-04-09,22:00:36.000,99,11123579,-795,0,1681077635,12908.622728180002,160.1653265999994,54446.19411264
2023-04-09,22:00:37.000,99,11123523,-795,0,1681077636,12908.555365079992,160.10893356000452,54446.061357360006
2023-04-09,22:00:38.000,99,11123532,-795,0,1681077637,12908.582310320002,160.05254052000237,54446.08930584
2023-04-09,22:00:39.000,99,11123593,-795,0,1681077638,12908.595782939992,160.0807370399998,54446.17315128001
2023-04-09,22:00:40.000,99,11123580,-795,0,1681077639,12908.582310320002,159.9820492200015,54446.29891944001
2023-04-09,22:00:41.000,99,11123576,-795,0,1681077640,12908.562101390002,159.97500009000214,54446.23603536
2023-04-09,22:00:42.000,99,11123591,-795,0,1681077641,12908.535156149992,159.9468035700047,54446.159177040005
2023-04-09,22:00:43.000,99,11123586,-795,0,1681077642,12908.548628769997,159.89041053000255,54446.215074
2023-04-09,22:00:44.000,99,11123536,-795,0,1681077643,12908.508210909997,159.89041053000255,54446.08231872001
2023-04-09,22:00:45.000,99,11123510,-795,0,1681077644,12908.494738289992,159.85516487999848,54446.11725432
2023-04-09,22:00:46.000,99,11123544,-795,0,1681077645,12908.488001979997,159.84106661999976,54446.05437024001
2023-04-09,22:00:47.000,99,11123574,-795,0,1681077646,12908.481265670001,159.84811574999912,54446.01244752001
2023-04-09,22:00:48.000,99,11123568,-795,0,1681077647,12908.434111499992,159.81287010000233,54445.80982104
2023-04-09,22:00:49.000,99,11123569,-795,0,1681077648,12908.427375189996,159.69303488999867,54445.75392408
2023-04-09,22:00:50.000,99,11123563,-795,0,1681077649,12908.488001979997,159.6225435899978,54445.83776952001
2023-04-09,22:00:51.000,99,11123586,-795,0,1681077650,12908.548628769997,159.54500316000485,54445.79584680001
2023-04-09,22:00:52.000,99,11123555,-795,0,1681077651,12908.615991869992,159.53090489999886,54445.88667936001
2023-04-09,22:00:53.000,99,11123524,-795,0,1681077652,12908.676618659993,159.5238557699995,54445.92161496
2023-04-09,22:00:54.000,99,11123577,-795,0,1681077653,12908.730509139998,159.53090489999886,54445.95655056
2023-04-09,22:00:55.000,99,11123579,-795,0,1681077654,12908.743981760002,159.5520522900042,54445.97751192
2023-04-09,22:00:56.000,99,11123527,-795,0,1681077655,12908.730509139998,159.58024881000165,54445.84475664001
2023-04-09,22:00:57.000,99,11123555,-795,0,1681077656,12908.703563900002,159.56615055000293,54445.942576320005
2023-04-09,22:00:58.000,99,11123551,-795,0,1681077657,12908.757454379993,159.58024881000165,54446.040396000004
2023-04-09,22:00:59.000,99,11123587,-795,0,1681077658,12908.784399620003,159.60139619999973,54446.01943464
2023-04-09,22:01:00.000,99,11123551,-795,0,1681077659,12908.764190690003,159.61549445999844,54446.040396000004
2023-04-09,22:01:01.000,99,11123491,-795,0,1681077660,12908.703563900002,159.60139619999973,54446.03340888001
2023-04-09,22:01:02.000,99,11123572,-795,0,1681077661,12908.683354970002,159.587297940001,54445.96353768001
2023-04-09,22:01:03.000,99,11123558,-795,0,1681077662,12908.615991869992,159.6225435899978,54445.92860208
2023-04-09,22:01:04.000,99,11123592,-795,0,1681077663,12908.589046629997,159.65778924000188,54446.00546040001
2023-04-09,22:01:05.000,99,11123557,-795,0,1681077664,12908.602519250002,159.64369098000316,54446.12424144
2023-04-09,22:01:06.000,99,11123612,-795,0,1681077665,12908.568837699997,159.66483837000123,54446.18712552
2023-04-09,22:01:07.000,99,11123572,-795,0,1681077666,12908.488001979997,159.65778924000188,54446.26398384
2023-04-09,22:01:08.000,99,11123582,-795,0,1681077667,12908.454320429992,159.67893662999995,54446.25000960001
2023-04-09,22:01:09.000,99,11123550,-795,0,1681077668,12908.373484709991,159.72828054000274,54446.277958080005
2023-04-09,22:01:10.000,99,11123551,-795,0,1681077669,12908.27917637,159.6859857599993,54446.23603536
2023-04-09,22:01:11.000,99,11123561,-795,0,1681077670,12908.265703749996,159.72123141000338,54446.229048240006
2023-04-09,22:01:12.000,99,11123560,-795,0,1681077671,12908.17139540999,159.70008401999803,54446.15218992001
2023-04-09,22:01:13.000,99,11123582,-795,0,1681077672,12908.17813172,159.72828054000274,54446.215074
2023-04-09,22:01:14.000,99,11123582,-795,0,1681077673,12908.27917637,159.79172271000425,54446.31988080001
2023-04-09,22:01:15.000,99,11123573,-795,0,1681077674,12908.265703749996,159.75647706000018,54446.31988080001
2023-04-09,22:01:16.000,99,11123614,-675,0,1681077675,12908.272440059991,159.7846735800049,54446.30590656
2023-04-09,22:01:17.000,99,11123513,-795,0,1681077676,12908.21854958,159.76352618999954,54446.19411264
2023-04-09,22:01:18.000,99,11123528,-795,0,1681077677,12908.23875851,159.76352618999954,54446.20109976001
2023-04-09,22:01:19.000,99,11123545,-795,0,1681077678,12908.292648989991,159.81287010000233,54446.27097096001
2023-04-09,22:01:20.000,99,11123589,-795,0,1681077679,12908.346539469996,159.7705753199989,54446.25699672
2023-04-09,22:01:21.000,99,11123528,-795,0,1681077680,12908.366748399996,159.7987718400036,54446.23603536
2023-04-09,22:01:22.000,99,11123564,-795,0,1681077681,12908.494738289992,159.79172271000425,54446.18712552
2023-04-09,22:01:23.000,99,11123570,-795,0,1681077682,12908.589046629997,159.79172271000425,54446.19411264
2023-04-09,22:01:24.000,99,11123572,-795,0,1681077683,12908.743981760002,159.77762444999826,54446.30590656
2023-04-09,22:01:25.000,99,11123544,-795,0,1681077684,12908.824817479988,159.80582097000297,54446.25699672
2023-04-09,22:01:26.000,99,11123540,-795,0,1681077685,12908.898916889993,159.81287010000233,54446.17315128001
2023-04-09,22:01:27.000,99,11123591,-795,0,1681077686,12908.939334749994,159.81287010000233,54446.10328008001
2023-04-09,22:01:28.000,99,11123547,-795,0,1681077687,12909.060588329994,159.7987718400036,54446.110267200005
2023-04-09,22:01:29.000,99,11123600,-795,0,1681077688,12909.141424049994,159.80582097000297,54446.17315128001
2023-04-09,22:01:30.000,99,11123538,-795,0,1681077689,12909.262677629995,159.75647706000018,54446.1452028
2023-04-09,22:01:31.000,99,11123559,-795,0,1681077690,12909.37045858999,159.76352618999954,54446.17315128001
2023-04-09,22:01:32.000,99,11123559,-795,0,1681077691,12909.33677704,159.79172271000425,54446.11725432
2023-04-09,22:01:33.000,99,11123544,-795,0,1681077692,12909.404140139995,159.7353296700021,54446.10328008001
2023-04-09,22:01:34.000,99,11123574,-795,0,1681077693,12909.47823955,159.70008401999803,54446.09629296
2023-04-09,22:01:35.000,99,11123511,-795,0,1681077694,12909.491712169991,159.69303488999867,54446.12424144
2023-04-09,22:01:36.000,99,11123560,-795,0,1681077695,12909.579284200001,159.65074011000252,54446.27097096001
2023-04-09,22:01:37.000,99,11123557,-795,0,1681077696,12909.586020509996,159.65778924000188,54446.34782928001
2023-04-09,22:01:38.000,99,11123544,-795,0,1681077697,12909.599493130001,159.60844532999909,54446.38975200001
2023-04-09,22:01:39.000,99,11123525,-795,0,1681077698,12909.619702060001,159.61549445999844,54446.4596232
2023-04-09,22:01:40.000,99,11123562,-795,0,1681077699,12909.687065159997,159.56615055000293,54446.65526256001
2023-04-09,22:01:41.000,99,11123519,-795,0,1681077700,12909.720746710002,159.60139619999973,54446.58539136001
2023-04-09,22:01:42.000,99,11123513,-795,0,1681077701,12909.619702060001,159.58024881000165,54446.45263608
2023-04-09,22:01:43.000,99,11123600,-795,0,1681077702,12909.572547889991,159.5731996800023,54446.55744288001
2023-04-09,22:01:44.000,99,11123603,-795,0,1681077703,12909.565811579996,159.59434707000037,54446.62731408
2023-04-09,22:01:45.000,99,11123570,-795,0,1681077704,12909.532130029991,159.60139619999973,54446.711159520004
2023-04-09,22:01:46.000,99,11123599,-795,0,1681077705,12909.511921099991,159.59434707000037,54446.65526256001
2023-04-09,22:01:47.000,99,11123576,-795,0,1681077706,12909.484975859996,159.6225435899978,54446.68321104001
2023-04-09,22:01:48.000,99,11123579,-795,0,1681077707,12909.511921099991,159.6718875000006,54446.739108
2023-04-09,22:01:49.000,99,11123548,-795,0,1681077708,12909.41087644999,159.71418228000402,54446.84391480001
2023-04-09,22:01:50.000,99,11123542,-795,0,1681077709,12909.39740383,159.70008401999803,54446.80199208001
2023-04-09,22:01:51.000,99,11123588,-795,0,1681077710,12909.35698597,159.79172271000425,54446.83692768
2023-04-09,22:01:52.000,99,11123542,-795,0,1681077711,12909.31656811,159.80582097000297,54446.77404360001
2023-04-09,22:01:53.000,99,11123581,-795,0,1681077712,12909.262677629995,159.84811574999912,54446.75308224001
2023-04-09,22:01:54.000,99,11123592,-795,0,1681077713,12909.303095489995,159.84811574999912,54446.878850400004
2023-04-09,22:01:55.000,99,11123572,-795,0,1681077714,12909.222259769995,159.87631227000384,54446.85788904
2023-04-09,22:01:56.000,99,11123591,-795,0,1681077715,12909.18857821999,159.86221400999784,54446.8089792
2023-04-09,22:01:57.000,99,11123541,-795,0,1681077716,12909.14816035999,159.8974596600019,54446.85788904
2023-04-09,22:01:58.000,99,11123568,-795,0,1681077717,12909.15489667,159.91860705,54446.739108
2023-04-09,22:01:59.000,99,11123586,-795,0,1681077718,12909.04711570999,159.8974596600019,54446.72513376001
2023-04-09,22:02:00.000,99,11123585,-795,0,1681077719,12909.020170469994,159.84811574999912,54446.68321104001
2023-04-09,22:02:01.000,99,11123616,-795,0,1681077720,12908.999961539994,159.86221400999784,54446.74609512
2023-04-09,22:02:02.000,99,11123594,-795,0,1681077721,12909.033643089999,159.7846735800049,54446.64128832
2023-04-09,22:02:03.000,99,11123566,-795,0,1681077722,12908.973016299999,159.75647706000018,54446.6692368
2023-04-09,22:02:04.000,99,11123548,-795,0,1681077723,12908.979752609994,159.64369098000316,54446.711159520004
2023-04-09,22:02:05.000,99,11123523,-795,0,1681077724,12908.966279989989,159.65074011000252,54446.662249680005
2023-04-09,22:02:06.000,99,11123550,-795,0,1681077725,12908.973016299999,159.55910142000357,54446.64128832
2023-04-09,22:02:07.000,99,11123573,-795,0,1681077726,12908.925862129989,159.50975751000078,54446.53648152001
2023-04-09,22:02:08.000,99,11123539,-795,0,1681077727,12908.959543679994,159.3899223000044,54446.5294944
2023-04-09,22:02:09.000,99,11123567,-795,0,1681077728,12908.952807369998,159.3264801300029,54446.52250728
2023-04-09,22:02:10.000,99,11123594,-795,0,1681077729,12909.033643089999,159.19959578999988,54446.65526256001
2023-04-09,22:02:11.000,99,11123593,-795,0,1681077730,12909.04711570999,159.14320274999773,54446.57141712
2023-04-09,22:02:12.000,99,11123568,-795,0,1681077731,12909.074060949999,159.05861318999814,54446.60635272001
2023-04-09,22:02:13.000,99,11123506,-795,0,1681077732,12909.04711570999,158.98812189000455,54446.60635272001
2023-04-09,22:02:14.000,99,11123561,-795,0,1681077733,12909.141424049994,158.9035323299977,54446.63430120001
2023-04-09,22:02:15.000,99,11123554,-795,0,1681077734,12909.1751056,158.8682866800009,54446.57840424
2023-04-09,22:02:16.000,99,11123566,-795,0,1681077735,12909.222259769995,158.8189427699981,54446.5294944
2023-04-09,22:02:17.000,99,11123629,-795,0,1681077736,12909.25594132,158.8330410300041,54446.50853304001
2023-04-09,22:02:18.000,99,11123549,-795,0,1681077737,12909.363722279995,158.8189427699981,54446.67622392001
2023-04-09,22:02:19.000,99,11123539,-795,0,1681077738,12909.43108537999,158.77664799000195,54446.732120880006
2023-04-09,22:02:20.000,99,11123581,-795,0,1681077739,12909.505184789996,158.77664799000195,54446.76006936
2023-04-09,22:02:21.000,99,11123599,-795,0,1681077740,12909.47150323999,158.79779538000003,54446.79500496
2023-04-09,22:02:22.000,99,11123563,-795,0,1681077741,12909.532130029991,158.84713929000281,54446.711159520004
2023-04-09,22:02:23.000,99,11123569,-795,0,1681077742,12909.532130029991,158.88943406999897,54446.75308224001
2023-04-09,22:02:24.000,99,11123569,-795,0,1681077743,12909.586020509996,158.94582711000112,54446.81596632
2023-04-09,22:02:25.000,99,11123615,-795,0,1681077744,12909.599493130001,158.98812189000455,54446.84391480001
2023-04-09,22:02:26.000,99,11123569,-795,0,1681077745,12909.626438369996,159.05156405999878,54446.913786
2023-04-09,22:02:27.000,99,11123550,-795,0,1681077746,12909.55907527,159.10090797000157,54446.899811760006
2023-04-09,22:02:28.000,99,11123559,-795,0,1681077747,12909.579284200001,159.16435014000308,54447.03256704
2023-04-09,22:02:29.000,99,11123536,-795,0,1681077748,12909.579284200001,159.2771362200001,54447.067502640006
2023-04-09,22:02:30.000,99,11123576,-795,0,1681077749,12909.545602649996,159.30533274000481,54446.948721600005
2023-04-09,22:02:31.000,99,11123579,-795,0,1681077750,12909.464766929996,159.3758240399984,54447.03955416001
2023-04-09,22:02:32.000,99,11123560,-795,0,1681077751,12909.444557999996,159.41106969000248,54447.01160568001
2023-04-09,22:02:33.000,99,11123550,-795,0,1681077752,12909.363722279995,159.48156099000335,54446.76705648
2023-04-09,22:02:34.000,99,11123567,-795,0,1681077753,12909.3771949,159.5731996800023,54447.14436096
2023-04-09,22:02:35.000,99,11123549,-795,0,1681077754,12909.37045858999,159.6225435899978,54447.18628368001
2023-04-09,22:02:36.000,99,11123567,-795,0,1681077755,12909.35698597,159.62959272000444,54447.165322320005
2023-04-09,22:02:37.000,99,11123524,-795,0,1681077756,12909.222259769995,159.70713315000467,54447.067502640006
2023-04-09,22:02:38.000,99,11123596,-795,0,1681077757,12909.242468699995,159.67893662999995,54447.03256704
2023-04-09,22:02:39.000,99,11123530,-795,0,1681077758,12909.181841909995,159.74942793000082,54447.067502640006
2023-04-09,22:02:40.000,99,11123577,-795,0,1681077759,12909.18857821999,159.74237880000146,54447.15134808
2023-04-09,22:02:41.000,99,11123578,-795,0,1681077760,12909.202050839995,159.79172271000425,54447.10942536001
2023-04-09,22:02:42.000,99,11123552,-795,0,1681077761,12909.21552346,159.7353296700021,54447.17929656001
2023-04-09,22:02:43.000,99,11123588,-795,0,1681077762,12909.20878714999,159.75647706000018,54447.214232160004
2023-04-09,22:02:44.000,99,11123531,-795,0,1681077763,12909.26941393999,159.7705753199989,54447.27012912
2023-04-09,22:02:45.000,99,11123536,-795,0,1681077764,12909.26941393999,159.75647706000018,54447.18628368001
2023-04-09,22:02:46.000,99,11123564,-795,0,1681077765,12909.25594132,159.76352618999954,54447.22121928
2023-04-09,22:02:47.000,99,11123573,-795,0,1681077766,12909.282886559995,159.7705753199989,54447.25615488001
2023-04-09,22:02:48.000,99,11123616,-795,0,1681077767,12909.33004072999,159.7846735800049,54447.29109048
2023-04-09,22:02:49.000,99,11123628,-795,0,1681077768,12909.343513349995,159.80582097000297,54447.2980776
2023-04-09,22:02:50.000,99,11123559,-795,0,1681077769,12909.424349069996,159.7705753199989,54447.36096168
2023-04-09,22:02:51.000,99,11123613,-795,0,1681077770,12909.424349069996,159.77762444999826,54447.31903896
2023-04-09,22:02:52.000,99,11123543,-795,0,1681077771,12909.45803062,159.7705753199989,54447.27711624001
2023-04-09,22:02:53.000,99,11123526,-795,0,1681077772,12909.47150323999,159.82696836000105,54447.284103360005
2023-04-09,22:02:54.000,99,11123544,-795,0,1681077773,12909.606229439996,159.80582097000297,54447.25615488001
2023-04-09,22:02:55.000,99,11123587,-795,0,1681077774,12909.612965749991,159.81287010000233,54447.27711624001
2023-04-09,22:02:56.000,99,11123587,-795,0,1681077775,12909.639910990001,159.85516487999848,54447.284103360005
2023-04-09,22:02:57.000,99,11123587,-795,0,1681077776,12909.633174679991,159.8974596600019,54447.235193520006
2023-04-09,22:02:58.000,99,11123542,-795,0,1681077777,12909.707274089997,159.84811574999912,54447.2980776
2023-04-09,22:02:59.000,99,11123583,-795,0,1681077778,12909.774637189992,159.87631227000384,54447.43782
2023-04-09,22:03:00.000,99,11123603,-795,0,1681077779,12909.794846119992,159.87631227000384,54447.43782
2023-04-09,22:03:01.000,99,11123587,-795,0,1681077780,12909.714010399992,159.85516487999848,54447.32602608001
2023-04-09,22:03:02.000,99,11123549,-795,0,1681077781,12909.774637189992,159.85516487999848,54447.44480712001
2023-04-09,22:03:03.000,99,11123610,-795,0,1681077782,12909.754428259992,159.86221400999784,54447.47275560001
2023-04-09,22:03:04.000,99,11123605,-795,0,1681077783,12909.720746710002,159.82696836000105,54447.47275560001
2023-04-09,22:03:05.000,99,11123552,-795,0,1681077784,12909.660119920001,159.81287010000233,54447.41685864
2023-04-09,22:03:06.000,99,11123647,-795,0,1681077785,12909.714010399992,159.80582097000297,54447.47275560001
2023-04-09,22:03:07.000,99,11123597,-795,0,1681077786,12909.734219329992,159.76352618999954,54447.52865256
2023-04-09,22:03:08.000,99,11123574,-795,0,1681077787,12909.700537780001,159.70008401999803,54447.48672984
2023-04-09,22:03:09.000,99,11123554,-795,0,1681077788,12909.639910990001,159.67893662999995,54447.46576848
2023-04-09,22:03:10.000,99,11123579,-795,0,1681077789,12909.660119920001,159.60844532999909,54447.40987152
2023-04-09,22:03:11.000,99,11123596,-795,0,1681077790,12909.572547889991,159.51680664000014,54447.43782
2023-04-09,22:03:12.000,99,11123573,-795,0,1681077791,12909.491712169991,159.49565925000206,54447.29109048
2023-04-09,22:03:13.000,99,11123612,-795,0,1681077792,12909.45803062,159.45336446999863,54447.263142
2023-04-09,22:03:14.000,99,11123611,-795,0,1681077793,12909.51865741,159.38287316999777,54447.41685864
2023-04-09,22:03:15.000,99,11123593,-795,0,1681077794,12909.532130029991,159.3405783900016,54447.3679488
2023-04-09,22:03:16.000,99,11123553,-795,0,1681077795,12909.444557999996,159.2771362200001,54447.35397456001
2023-04-09,22:03:17.000,99,11123526,-795,0,1681077796,12909.43782169,159.25598883000202,54447.20724504001
2023-04-09,22:03:18.000,99,11123513,-795,0,1681077797,12909.464766929996,159.17139927000244,54447.25615488001
2023-04-09,22:03:19.000,99,11123581,-795,0,1681077798,12909.45129430999,159.13615361999837,54447.284103360005
2023-04-09,22:03:20.000,99,11123610,-795,0,1681077799,12909.47823955,159.0938588400022,54447.31205184
2023-04-09,22:03:21.000,99,11123641,-795,0,1681077800,12909.47150323999,159.0938588400022,54447.2980776
2023-04-09,22:03:22.000,99,11123616,-795,0,1681077801,12909.41761276,159.12205535999965,54447.06051552001
2023-04-09,22:03:23.000,99,11123579,-795,0,1681077802,12909.47823955,159.10090797000157,54447.22820640001
2023-04-09,22:03:24.000,99,11123562,-795,0,1681077803,12909.572547889991,159.12205535999965,54447.24916776
2023-04-09,22:03:25.000,99,11123575,-795,0,1681077804,12909.55907527,159.10090797000157,54447.22121928
2023-04-09,22:03:26.000,99,11123581,-795,0,1681077805,12909.586020509996,159.0938588400022,54447.18628368001
2023-04-09,22:03:27.000,99,11123567,-795,0,1681077806,12909.572547889991,159.129104489999,54447.25615488001
2023-04-09,22:03:28.000,99,11123542,-795,0,1681077807,12909.666856229996,159.17139927000244,54447.235193520006
2023-04-09,22:03:29.000,99,11123565,-795,0,1681077808,12909.633174679991,159.18549753000116,54447.20724504001
2023-04-09,22:03:30.000,99,11123602,-795,0,1681077809,12909.727483019997,159.23484144000395,54447.27012912
2023-04-09,22:03:31.000,99,11123610,-795,0,1681077810,12909.707274089997,159.25598883000202,54447.41685864
2023-04-09,22:03:32.000,99,11123590,-795,0,1681077811,12909.740955640002,159.29828360999818,54447.38891016
2023-04-09,22:03:33.000,99,11123505,-795,0,1681077812,12909.761164570002,159.3405783900016,54447.45878136
2023-04-09,22:03:34.000,99,11123595,-795,0,1681077813,12909.707274089997,159.460413599998,54447.53563968
2023-04-09,22:03:35.000,99,11123591,-795,0,1681077814,12909.761164570002,159.50975751000078,54447.49371696001
2023-04-09,22:03:36.000,99,11123574,-795,0,1681077815,12909.801582430002,159.56615055000293,54447.43083288
2023-04-09,22:03:37.000,99,11123583,-795,0,1681077816,12909.848736599997,159.587297940001,54447.48672984
2023-04-09,22:03:38.000,99,11123587,-795,0,1681077817,12909.895890769993,159.65778924000188,54447.6474336
2023-04-09,22:03:39.000,99,11123582,-795,0,1681077818,12909.889154459997,159.70008401999803,54447.77320176
2023-04-09,22:03:40.000,99,11123586,-795,0,1681077819,12909.902627080002,159.7705753199989,54447.75922752001
2023-04-09,22:03:41.000,99,11123585,-795,0,1681077820,12909.868945529997,159.7705753199989,54447.74525328
2023-04-09,22:03:42.000,99,11123585,-795,0,1681077821,12909.794846119992,159.8199192300017,54447.59852376
2023-04-09,22:03:43.000,99,11123560,-795,0,1681077822,12909.801582430002,159.86221400999784,54447.6474336
2023-04-09,22:03:44.000,99,11123583,-795,0,1681077823,12909.842000290002,159.89041053000255,54447.73127904001
2023-04-09,22:03:45.000,99,11123580,-795,0,1681077824,12909.788109809997,159.89041053000255,54447.68236920001
2023-04-09,22:03:46.000,99,11123536,-795,0,1681077825,12909.761164570002,159.8833614000032,54447.67538208
2023-04-09,22:03:47.000,99,11123528,-795,0,1681077826,12909.815055049992,159.89041053000255,54447.68236920001
2023-04-09,22:03:48.000,99,11123577,-795,0,1681077827,12909.801582430002,159.9327053099987,54447.7522404
2023-04-09,22:03:49.000,99,11123561,-795,0,1681077828,12909.815055049992,159.95385270000406,54447.7522404
2023-04-09,22:03:50.000,99,11123592,-795,0,1681077829,12909.794846119992,160.01024573999894,54447.70333056
2023-04-09,22:03:51.000,99,11123562,-795,0,1681077830,12909.767900879997,160.0172948699983,54447.619485120005
2023-04-09,22:03:52.000,99,11123615,-795,0,1681077831,12909.788109809997,160.0313931300043,54447.60551088
2023-04-09,22:03:53.000,99,11123570,-795,0,1681077832,12909.734219329992,160.07368791000044,54447.53563968
2023-04-09,22:03:54.000,99,11123582,-795,0,1681077833,12909.734219329992,160.05254052000237,54447.64044648001
2023-04-09,22:03:55.000,99,11123596,-795,0,1681077834,12909.700537780001,160.02434399999765,54447.68935632001
2023-04-09,22:03:56.000,99,11123568,-795,0,1681077835,12909.687065159997,160.0172948699983,54447.59852376
2023-04-09,22:03:57.000,99,11123603,-795,0,1681077836,12909.619702060001,159.96795096000278,54447.5076912
2023-04-09,22:03:58.000,99,11123584,-795,0,1681077837,12909.626438369996,159.96795096000278,54447.53563968
2023-04-09,22:03:59.000,99,11123590,-795,0,1681077838,12909.639910990001,159.9327053099987,54447.56358816001
2023-04-09,22:04:00.000,99,11123618,-795,0,1681077839,12909.666856229996,159.95385270000406,54447.43782
2023-04-09,22:04:01.000,99,11123605,-795,0,1681077840,12909.693801469992,159.9468035700047,54447.55660104
2023-04-09,22:04:02.000,99,11123582,-795,0,1681077841,12909.727483019997,159.93975443999807,54447.49371696001
2023-04-09,22:04:03.000,99,11123569,-795,0,1681077842,12909.801582430002,159.90450879000127,54447.500704080005
2023-04-09,22:04:04.000,99,11123533,-795,0,1681077843,12909.855472909992,159.9327053099987,54447.64044648001
2023-04-09,22:04:05.000,99,11123542,-795,0,1681077844,12909.882418150002,159.90450879000127,54447.59153664001
2023-04-09,22:04:06.000,99,11123564,-795,0,1681077845,12909.922836010002,159.89041053000255,54447.52865256
2023-04-09,22:04:07.000,99,11123602,-795,0,1681077846,12909.969990179998,159.8833614000032,54447.5076912
2023-04-09,22:04:08.000,99,11123554,-795,0,1681077847,12910.064298519988,159.87631227000384,54447.500704080005
2023-04-09,22:04:09.000,99,11123587,-795,0,1681077848,12910.165343169989,159.84106661999976,54447.570575280006
2023-04-09,22:04:10.000,99,11123631,-795,0,1681077849,12910.28659674999,159.7987718400036,54447.64044648001
2023-04-09,22:04:11.000,99,11123619,-795,0,1681077850,12910.360696159994,159.74942793000082,54447.65442072
2023-04-09,22:04:12.000,99,11123618,-795,0,1681077851,12910.421322949995,159.7705753199989,54447.56358816001
2023-04-09,22:04:13.000,99,11123547,-795,0,1681077852,12910.50889497999,159.71418228000402,54447.61249800001
2023-04-09,22:04:14.000,99,11123578,-795,0,1681077853,12910.55604915,159.69303488999867,54447.61249800001
2023-04-09,22:04:15.000,99,11123543,-795,0,1681077854,12910.67056641999,159.64369098000316,54447.60551088
2023-04-09,22:04:16.000,99,11123541,-795,0,1681077855,12910.704247969996,159.65778924000188,54447.61249800001
2023-04-09,22:04:17.000,99,11123533,-795,0,1681077856,12910.73792952,159.64369098000316,54447.549613920004
2023-04-09,22:04:18.000,99,11123593,-795,0,1681077857,12910.852446789992,159.60139619999973,54447.59153664001
2023-04-09,22:04:19.000,99,11123520,-795,0,1681077858,12910.892864649992,159.6225435899978,54447.52166544001
2023-04-09,22:04:20.000,99,11123564,-795,0,1681077859,12910.966964059997,159.58024881000165,54447.66140784001
2023-04-09,22:04:21.000,99,11123588,-795,0,1681077860,12911.027590849997,159.54500316000485,54447.68935632001
2023-04-09,22:04:22.000,99,11123588,-795,0,1681077861,12911.014118229992,159.55910142000357,54447.668394960005
2023-04-09,22:04:23.000,99,11123578,-795,0,1681077862,12911.027590849997,159.56615055000293,54447.55660104
2023-04-09,22:04:24.000,99,11123607,-795,0,1681077863,12910.980436680002,159.51680664000014,54447.51467832001
2023-04-09,22:04:25.000,99,11123645,-795,0,1681077864,12911.054536089992,159.49565925000206,54447.61249800001
2023-04-09,22:04:26.000,99,11123533,-795,0,1681077865,12911.094953949992,159.51680664000014,54447.619485120005
2023-04-09,22:04:27.000,99,11123599,-795,0,1681077866,12911.068008709997,159.44631533999927,54447.5076912
2023-04-09,22:04:28.000,99,11123582,-795,0,1681077867,12911.081481330002,159.50975751000078,54447.59153664001
2023-04-09,22:04:29.000,99,11123536,-795,0,1681077868,12911.148844429998,159.50270838000142,54447.6474336
2023-04-09,22:04:30.000,99,11123607,-795,0,1681077869,12911.162317050002,159.44631533999927,54447.619485120005
2023-04-09,22:04:31.000,99,11123568,-795,0,1681077870,12911.155580739993,159.4251679500012,54447.54262680001
2023-04-09,22:04:32.000,99,11123588,-795,0,1681077871,12911.195998599993,159.43221708000056,54447.59153664001
2023-04-09,22:04:33.000,99,11123567,-795,0,1681077872,12911.169053359998,159.3899223000044,54447.55660104
2023-04-09,22:04:34.000,99,11123605,-795,0,1681077873,12911.364406349989,159.3264801300029,54447.73127904001
2023-04-09,22:04:35.000,99,11123569,-795,0,1681077874,12911.317252179993,159.3405783900016,54447.70333056
2023-04-09,22:04:36.000,99,11123552,-795,0,1681077875,12911.398087899994,159.31238187000417,54447.78018888001
2023-04-09,22:04:37.000,99,11123562,-795,0,1681077876,12911.512605169999,159.2277923100046,54447.738266160006
2023-04-09,22:04:38.000,99,11123606,-795,0,1681077877,12911.56649564999,159.2277923100046,54447.77320176
2023-04-09,22:04:39.000,99,11123595,-795,0,1681077878,12911.65406768,159.16435014000308,54447.8221116
2023-04-09,22:04:40.000,99,11123600,-795,0,1681077879,12911.71469447,159.17139927000244,54447.87800856001
2023-04-09,22:04:41.000,99,11123607,-795,0,1681077880,12911.842684359995,159.17139927000244,54447.93390552
2023-04-09,22:04:42.000,99,11123576,-795,0,1681077881,12911.9369927,159.13615361999837,54447.91993128
2023-04-09,22:04:43.000,99,11123547,-795,0,1681077882,12912.024564729996,159.08680971000285,54447.93390552
2023-04-09,22:04:44.000,99,11123592,-795,0,1681077883,12912.125609379997,159.07271145000414,54448.122557760005
2023-04-09,22:04:45.000,99,11123555,-795,0,1681077884,12912.192972479992,159.05861318999814,54448.02473808001
2023-04-09,22:04:46.000,99,11123556,-795,0,1681077885,12912.273808199992,159.06566232000478,54448.1015964
2023-04-09,22:04:47.000,99,11123589,-795,0,1681077886,12912.253599269992,159.0797605800035,54447.99678960001
2023-04-09,22:04:48.000,99,11123622,-795,0,1681077887,12912.300753440002,159.08680971000285,54448.01076384
2023-04-09,22:04:49.000,99,11123580,-795,0,1681077888,12912.415270709993,159.10090797000157,54448.19242896001
2023-04-09,22:04:50.000,99,11123629,-795,0,1681077889,12912.455688569993,159.15025188000436,54448.25531304
2023-04-09,22:04:51.000,99,11123557,-795,0,1681077890,12912.475897499993,159.16435014000308,54448.14351912001
2023-04-09,22:04:52.000,99,11123578,-795,0,1681077891,12912.502842739988,159.2277923100046,54448.22736456
2023-04-09,22:04:53.000,99,11123559,-795,0,1681077892,12912.590414769998,159.18549753000116,54448.290248640005
2023-04-09,22:04:54.000,99,11123629,-795,0,1681077893,12912.624096319989,159.22074317999795,54448.290248640005
2023-04-09,22:04:55.000,99,11123608,-795,0,1681077894,12912.630832629999,159.23484144000395,54448.32518424
2023-04-09,22:04:56.000,99,11123584,-795,0,1681077895,12912.657777869994,159.2771362200001,54448.28326152001
2023-04-09,22:04:57.000,99,11123599,-795,0,1681077896,12912.657777869994,159.28418534999946,54448.29723576
2023-04-09,22:04:58.000,99,11123602,-795,0,1681077897,12912.738613589994,159.29828360999818,54448.49986224001
2023-04-09,22:04:59.000,99,11123608,-795,0,1681077898,12912.77229514,159.3405783900016,54448.44396528
2023-04-09,22:05:00.000,99,11123603,-795,0,1681077899,12912.779031449994,159.3617257799997,54448.485888
2023-04-09,22:05:01.000,99,11123522,-795,0,1681077900,12912.79250407,159.3405783900016,54448.47191376
2023-04-09,22:05:02.000,99,11123569,-795,0,1681077901,12912.79250407,159.35467665000033,54448.37409408
2023-04-09,22:05:03.000,99,11123522,-795,0,1681077902,12912.839658239995,159.35467665000033,54448.33217136001
2023-04-09,22:05:04.000,99,11123605,-795,0,1681077903,12912.859867169995,159.3405783900016,54448.46492664
2023-04-09,22:05:05.000,99,11123615,-795,0,1681077904,12912.88681240999,159.34762752000097,54448.49986224001
2023-04-09,22:05:06.000,99,11123577,-795,0,1681077905,12912.88681240999,159.3405783900016,54448.45095240001
2023-04-09,22:05:07.000,99,11123578,-795,0,1681077906,12912.960911819995,159.34762752000097,54448.409029680006
2023-04-09,22:05:08.000,99,11123605,-795,0,1681077907,12912.960911819995,159.33352926000225,54448.506849360005
2023-04-09,22:05:09.000,99,11123566,-795,0,1681077908,12913.02827491999,159.2771362200001,54448.45095240001
2023-04-09,22:05:10.000,99,11123584,-715,0,1681077909,12913.03501123,159.2418905700033,54448.42300392
2023-04-09,22:05:11.000,99,11123577,-795,0,1681077910,12913.129319569991,159.1784484000018,54448.47191376
2023-04-09,22:05:12.000,99,11123597,-795,0,1681077911,12913.05522016,159.129104489999,54448.30422288
2023-04-09,22:05:13.000,99,11123601,-795,0,1681077912,12913.13605588,159.0938588400022,54448.40204256001
2023-04-09,22:05:14.000,99,11123588,-795,0,1681077913,12913.257309460001,159.03746580000006,54448.56973344001
2023-04-09,22:05:15.000,99,11123575,-795,0,1681077914,12913.311199939992,158.95992536999984,54448.56274632
2023-04-09,22:05:16.000,99,11123623,-795,0,1681077915,12913.371826729992,158.9317288500024,54448.52781072001
2023-04-09,22:05:17.000,99,11123473,-795,0,1681077916,12913.344881489997,158.88943406999897,54448.42300392
2023-04-09,22:05:18.000,99,11123524,-795,0,1681077917,12913.486343999997,158.84009016000346,54448.485888
2023-04-09,22:05:19.000,99,11123567,-795,0,1681077918,12913.493080309992,158.77664799000195,54448.53479784
2023-04-09,22:05:20.000,99,11123588,-795,0,1681077919,12913.560443410002,158.7202549499998,54448.506849360005
2023-04-09,22:05:21.000,99,11123558,-795,0,1681077920,12913.641279130003,158.69910756000172,54448.68152736
2023-04-09,22:05:22.000,99,11123548,-795,0,1681077921,12913.688433299998,158.66386190999765,54448.63960464
2023-04-09,22:05:23.000,99,11123599,-795,0,1681077922,12913.742323779989,158.64271451999957,54448.63261752
2023-04-09,22:05:24.000,99,11123586,-795,0,1681077923,12913.789477949998,158.60041974000342,54448.73742432001
2023-04-09,22:05:25.000,99,11123587,-795,0,1681077924,12913.836632119994,158.52992844000255,54448.73742432001
2023-04-09,22:05:26.000,99,11123584,-795,0,1681077925,12913.829895809999,158.55107583000063,54448.71646296001
2023-04-09,22:05:27.000,99,11123624,-795,0,1681077926,12913.836632119994,158.50878105000447,54448.56973344001
2023-04-09,22:05:28.000,99,11123593,-795,0,1681077927,12913.816423189994,158.51583018000383,54448.674540240005
2023-04-09,22:05:29.000,99,11123597,-795,0,1681077928,12913.877049979994,158.56517408999935,54448.77235992
2023-04-09,22:05:30.000,99,11123547,-795,0,1681077929,12913.917467839994,158.56517408999935,54448.85620536001
2023-04-09,22:05:31.000,99,11123584,-795,0,1681077930,12913.930940459999,158.60041974000342,54448.82126976
2023-04-09,22:05:32.000,99,11123623,-795,0,1681077931,12913.92420414999,158.5863214800047,54448.842231120005
2023-04-09,22:05:33.000,99,11123570,-795,0,1681077932,12913.957885699994,158.64976364999893,54448.85620536001
2023-04-09,22:05:34.000,99,11123591,-795,0,1681077933,12913.97135832,158.62861626000085,54448.842231120005
2023-04-09,22:05:35.000,99,11123573,-795,0,1681077934,12913.96462200999,158.67091104000428,54448.92607656
2023-04-09,22:05:36.000,99,11123585,-795,0,1681077935,12913.917467839994,158.69910756000172,54448.68851448001
2023-04-09,22:05:37.000,99,11123619,-795,0,1681077936,12913.92420414999,158.75550060000387,54448.793321280005
2023-04-09,22:05:38.000,99,11123633,-795,0,1681077937,12914.038721419995,158.71320582000044,54449.00293488001
2023-04-09,22:05:39.000,99,11123552,-795,0,1681077938,12914.05219404,158.72730407999916,54448.98896064
2023-04-09,22:05:40.000,99,11123617,-795,0,1681077939,12914.058930349995,158.77664799000195,54449.01690912
2023-04-09,22:05:41.000,99,11123506,-795,0,1681077940,12914.04545772999,158.77664799000195,54449.03088336001
2023-04-09,22:05:42.000,99,11123587,-795,0,1681077941,12914.00503986999,158.77664799000195,54448.94703792
2023-04-09,22:05:43.000,99,11123595,-795,0,1681077942,12913.98483093999,158.79779538000003,54448.90511520001
2023-04-09,22:05:44.000,99,11123582,-715,0,1681077943,12913.99156725,158.7695988600026,54448.961012160005
2023-04-09,22:05:45.000,99,11123618,-795,0,1681077944,12913.978094629994,158.7836971200013,54448.98896064
2023-04-09,22:05:46.000,99,11123633,-795,0,1681077945,12914.018512489994,158.7695988600026,54449.01690912
2023-04-09,22:05:47.000,99,11123566,-795,0,1681077946,12913.978094629994,158.74140233999788,54448.9749864
2023-04-09,22:05:48.000,99,11123590,-795,0,1681077947,12913.957885699994,158.7202549499998,54449.03787048
2023-04-09,22:05:49.000,99,11123518,-795,0,1681077948,12913.930940459999,158.67796017000364,54448.99594776
2023-04-09,22:05:50.000,99,11123610,-795,0,1681077949,12913.96462200999,158.64976364999893,54448.98896064
2023-04-09,22:05:51.000,99,11123613,-795,0,1681077950,12913.92420414999,158.55812496,54449.02389624001
2023-04-09,22:05:52.000,99,11123597,-795,0,1681077951,12913.937676769994,158.54402670000127,54448.99594776
2023-04-09,22:05:53.000,99,11123628,-795,0,1681077952,12913.937676769994,158.56517408999935,54449.09376744
2023-04-09,22:05:54.000,99,11123564,-795,0,1681077953,12913.98483093999,158.48058452999976,54449.19158712001
2023-04-09,22:05:55.000,99,11123630,-795,0,1681077954,12914.038721419995,158.46648627000104,54449.24049696001
2023-04-09,22:05:56.000,99,11123587,-795,0,1681077955,12914.05219404,158.48058452999976,54449.24049696001
2023-04-09,22:05:57.000,99,11123522,-795,0,1681077956,12914.06566665999,158.4382897500036,54449.19158712001
2023-04-09,22:05:58.000,99,11123534,-795,0,1681077957,12914.10608451999,158.43124062000425,54449.26145832
2023-04-09,22:05:59.000,99,11123622,-795,0,1681077958,12914.180183929995,158.4382897500036,54449.36626512001
2023-04-09,22:06:00.000,99,11123587,-795,0,1681077959,12914.26775595999,158.43124062000425,54449.38023936
2023-04-09,22:06:01.000,99,11123591,-795,0,1681077960,12914.27449227,158.44533888000296,54449.38023936
2023-04-09,22:06:02.000,99,11123590,-795,0,1681077961,12914.27449227,158.44533888000296,54449.40120072
2023-04-09,22:06:03.000,99,11123577,-795,0,1681077962,12914.281228579996,158.45238801000232,54449.35927800001
2023-04-09,22:06:04.000,99,11123574,-795,0,1681077963,12914.41595478,158.48763365999912,54449.45011056
2023-04-09,22:06:05.000,99,11123571,-795,0,1681077964,12914.41595478,158.4735354000004,54449.49203328
2023-04-09,22:06:06.000,99,11123622,-795,0,1681077965,12914.422691089996,158.51583018000383,54449.38023936
2023-04-09,22:06:07.000,99,11123607,-795,0,1681077966,12914.449636329991,158.57927234999806,54449.45011056
2023-04-09,22:06:08.000,99,11123617,-795,0,1681077967,12914.550680979992,158.5722232199987,54449.45709768001
2023-04-09,22:06:09.000,99,11123634,-795,0,1681077968,12914.597835150002,158.60746887000278,54449.60382720001
2023-04-09,22:06:10.000,99,11123607,-795,0,1681077969,12914.651725629992,158.6356653900002,54449.64574992
2023-04-09,22:06:11.000,99,11123623,-795,0,1681077970,12914.624780389997,158.64976364999893,54449.61081432
2023-04-09,22:06:12.000,99,11123614,-795,0,1681077971,12914.665198249997,158.64271451999957,54449.60382720001
2023-04-09,22:06:13.000,99,11123600,-795,0,1681077972,12914.644989319997,158.64976364999893,54449.68767264
2023-04-09,22:06:14.000,99,11123581,-795,0,1681077973,12914.732561349992,158.67796017000364,54449.62478856001
2023-04-09,22:06:15.000,99,11123563,-795,0,1681077974,12914.698879800002,158.7202549499998,54449.6387628
2023-04-09,22:06:16.000,99,11123613,-795,0,1681077975,12914.732561349992,158.7202549499998,54449.61780144
2023-04-09,22:06:17.000,99,11123639,-795,0,1681077976,12914.671934559992,158.75550060000387,54449.62478856001
2023-04-09,22:06:18.000,99,11123607,-795,0,1681077977,12914.705616109997,158.72730407999916,54449.61780144
2023-04-09,22:06:19.000,99,11123602,-795,0,1681077978,12914.719088730002,158.71320582000044,54449.561904480004
2023-04-09,22:06:20.000,99,11123623,-795,0,1681077979,12914.793188139993,158.7202549499998,54449.799466560005
2023-04-09,22:06:21.000,99,11123581,-795,0,1681077980,12914.746033969997,158.66386190999765,54449.799466560005
2023-04-09,22:06:22.000,99,11123572,-795,0,1681077981,12914.725825039997,158.67091104000428,54449.6387628
2023-04-09,22:06:23.000,99,11123548,-795,0,1681077982,12914.752770279993,158.64271451999957,54449.66671128
2023-04-09,22:06:24.000,99,11123579,-795,0,1681077983,12914.772979209993,158.69205843000236,54449.750556720006
2023-04-09,22:06:25.000,99,11123602,-795,0,1681077984,12914.719088730002,158.7202549499998,54449.79247944001
2023-04-09,22:06:26.000,99,11123579,-795,0,1681077985,12914.678670870002,158.67091104000428,54449.77151808001
2023-04-09,22:06:27.000,99,11123610,-795,0,1681077986,12914.732561349992,158.66386190999765,54449.80645368
2023-04-09,22:06:28.000,99,11123588,-795,0,1681077987,12914.779715520002,158.67091104000428,54449.918247600006
2023-04-09,22:06:29.000,99,11123534,-795,0,1681077988,12914.779715520002,158.66386190999765,54449.86933776001
2023-04-09,22:06:30.000,99,11123609,-795,0,1681077989,12914.793188139993,158.67091104000428,54449.86933776001
2023-04-09,22:06:31.000,99,11123608,-795,0,1681077990,12914.826869689998,158.69205843000236,54449.89029912001
2023-04-09,22:06:32.000,99,11123574,-795,0,1681077991,12914.847078619998,158.66386190999765,54449.87632488
2023-04-09,22:06:33.000,99,11123608,-795,0,1681077992,12914.874023859993,158.64271451999957,54449.97414456
2023-04-09,22:06:34.000,99,11123577,-795,0,1681077993,12914.887496479998,158.67091104000428,54450.030041519996
2023-04-09,22:06:35.000,99,11123590,-795,0,1681077994,12914.874023859993,158.6568127799983,54450.085938480006
2023-04-09,22:06:36.000,99,11123587,-795,0,1681077995,12914.880760169988,158.69910756000172,54450.134848320005
2023-04-09,22:06:37.000,99,11123608,-795,0,1681077996,12914.759506590002,158.66386190999765,54450.07895136001
2023-04-09,22:06:38.000,99,11123587,-795,0,1681077997,12914.799924450002,158.69910756000172,54450.0230544
2023-04-09,22:06:39.000,99,11123579,-795,0,1681077998,12914.833605999993,158.69205843000236,54450.085938480006
2023-04-09,22:06:40.000,99,11123606,-795,0,1681077999,12914.853814929993,158.66386190999765,54450.12087408
2023-04-09,22:06:41.000,99,11123551,-795,0,1681078000,12914.887496479998,158.72730407999916,54450.15580968001
2023-04-09,22:06:42.000,99,11123626,-795,0,1681078001,12914.867287549998,158.73435320999852,54450.134848320005
2023-04-09,22:06:43.000,99,11123604,-795,0,1681078002,12914.874023859993,158.71320582000044,54450.14183544
2023-04-09,22:06:44.000,99,11123594,-795,0,1681078003,12914.894232789993,158.7484514700045,54450.253629360006
2023-04-09,22:06:45.000,99,11123589,-795,0,1681078004,12914.900969099988,158.72730407999916,54450.20471952001
2023-04-09,22:06:46.000,99,11123577,-795,0,1681078005,12914.921178029988,158.71320582000044,54450.15580968001
2023-04-09,22:06:47.000,99,11123632,-795,0,1681078006,12914.894232789993,158.70615669000108,54450.09991272
2023-04-09,22:06:48.000,99,11123619,-795,0,1681078007,12914.907705409998,158.67091104000428,54450.134848320005
2023-04-09,22:06:49.000,99,11123618,-795,0,1681078008,12914.975068509993,158.685009300003,54450.197732399996
2023-04-09,22:06:50.000,99,11123582,-795,0,1681078009,12915.062640539989,158.67091104000428,54450.31651344
2023-04-09,22:06:51.000,99,11123605,-795,0,1681078010,12915.089585779999,158.64271451999957,54450.21869376
2023-04-09,22:06:52.000,99,11123583,-795,0,1681078011,12915.069376849999,158.57927234999806,54450.16978392
2023-04-09,22:06:53.000,99,11123571,-795,0,1681078012,12915.16368518999,158.5228793100032,54450.197732399996
2023-04-09,22:06:54.000,99,11123597,-795,0,1681078013,12915.177157809994,158.4735354000004,54450.26061648
2023-04-09,22:06:55.000,99,11123563,-795,0,1681078014,12915.257993529995,158.44533888000296,54450.31651344
2023-04-09,22:06:56.000,99,11123604,-795,0,1681078015,12915.22431197999,158.39599497000017,54450.253629360006
2023-04-09,22:06:57.000,99,11123582,-795,0,1681078016,12915.257993529995,158.3748475800021,54450.302539200005
2023-04-09,22:06:58.000,99,11123598,-795,0,1681078017,12915.32535662999,158.33255279999867,54450.470230080005
2023-04-09,22:06:59.000,99,11123594,-795,0,1681078018,12915.379247109995,158.25501236999844,54450.54010128001
2023-04-09,22:07:00.000,99,11123605,-795,0,1681078019,12915.318620319995,158.24091410999972,54450.519139920005
2023-04-09,22:07:01.000,99,11123619,-795,0,1681078020,12915.34556555999,158.21976672000164,54450.42830736
2023-04-09,22:07:02.000,99,11123659,-795,0,1681078021,12915.27146615,158.21976672000164,54450.365423279996
2023-04-09,22:07:03.000,99,11123593,-795,0,1681078022,12915.298411389995,158.226815850001,54450.45625584
2023-04-09,22:07:04.000,99,11123626,-795,0,1681078023,12915.35230187,158.21271759000228,54450.568049760004
2023-04-09,22:07:05.000,99,11123627,-795,0,1681078024,12915.32535662999,158.2620614999978,54450.60298536
2023-04-09,22:07:06.000,99,11123564,-795,0,1681078025,12915.318620319995,158.36074932000338,54450.60298536
2023-04-09,22:07:07.000,99,11123611,-795,0,1681078026,12915.278202459995,158.34665106000466,54450.589011120006
2023-04-09,22:07:08.000,99,11123615,-795,0,1681078027,12915.318620319995,158.4100932299989,54450.735740640004
2023-04-09,22:07:09.000,99,11123590,-795,0,1681078028,12915.26472983999,158.45238801000232,54450.70779216001
2023-04-09,22:07:10.000,99,11123578,-795,0,1681078029,12915.22431197999,158.51583018000383,54450.686830800005
2023-04-09,22:07:11.000,99,11123586,-795,0,1681078030,12915.25125722,158.62861626000085,54450.74272776
2023-04-09,22:07:12.000,99,11123591,-795,0,1681078031,12915.170421499999,158.69910756000172,54450.67984368001
2023-04-09,22:07:13.000,99,11123616,-795,0,1681078032,12915.150212569999,158.77664799000195,54450.700805039996
2023-04-09,22:07:14.000,99,11123629,-795,0,1681078033,12915.14347625999,158.88943406999897,54450.77766336001
2023-04-09,22:07:15.000,99,11123642,-795,0,1681078034,12915.197366739994,158.95992536999984,54450.8615088
2023-04-09,22:07:16.000,99,11123603,-795,0,1681078035,12915.20410304999,158.9951710200039,54450.88247016
2023-04-09,22:07:17.000,99,11123522,-795,0,1681078036,12915.16368518999,159.0938588400022,54450.756702000006
2023-04-09,22:07:18.000,99,11123529,-795,0,1681078037,12915.177157809994,159.17139927000244,54450.77067624
2023-04-09,22:07:19.000,99,11123649,-795,0,1681078038,12915.096322089994,159.2277923100046,54450.87548304001
2023-04-09,22:07:20.000,99,11123601,-795,0,1681078039,12915.10305839999,159.2771362200001,54450.77766336001
2023-04-09,22:07:21.000,99,11123621,-795,0,1681078040,12915.076113159994,159.3264801300029,54450.77067624
2023-04-09,22:07:22.000,99,11123581,-795,0,1681078041,12915.069376849999,159.31238187000417,54450.854521680005
2023-04-09,22:07:23.000,99,11123647,-795,0,1681078042,12915.035695299994,159.30533274000481,54450.854521680005
2023-04-09,22:07:24.000,99,11123657,-795,0,1681078043,12915.069376849999,159.2771362200001,54450.924392880006
2023-04-09,22:07:25.000,99,11123567,-795,0,1681078044,12914.988541129998,159.28418534999946,54450.89644440001
2023-04-09,22:07:26.000,99,11123603,-795,0,1681078045,12914.981804819989,159.2136940499986,54450.84054744
2023-04-09,22:07:27.000,99,11123616,-795,0,1681078046,12914.900969099988,159.18549753000116,54450.72875352001
2023-04-09,22:07:28.000,99,11123565,-795,0,1681078047,12914.867287549998,159.0938588400022,54450.72875352001
2023-04-09,22:07:29.000,99,11123583,-795,0,1681078048,12914.813397069993,159.07271145000414,54450.81259896
2023-04-09,22:07:30.000,99,11123569,-795,0,1681078049,12914.880760169988,159.02336754000135,54450.805611840005
2023-04-09,22:07:31.000,99,11123640,-795,0,1681078050,12914.793188139993,158.91058146000432,54450.76368912
2023-04-09,22:07:32.000,99,11123642,-795,0,1681078051,12914.806660759998,158.80484450999938,54450.71477928
2023-04-09,22:07:33.000,99,11123525,-795,0,1681078052,12914.793188139993,158.70615669000108,54450.735740640004
2023-04-09,22:07:34.000,99,11123631,-795,0,1681078053,12914.860551239988,158.5863214800047,54450.637920960005
2023-04-09,22:07:35.000,99,11123607,-795,0,1681078054,12914.806660759998,158.52992844000255,54450.589011120006
2023-04-09,22:07:36.000,99,11123624,-795,0,1681078055,12914.833605999993,158.41714235999825,54450.52612704
2023-04-09,22:07:37.000,99,11123583,-795,0,1681078056,12914.820133380003,158.34665106000466,54450.49817856
2023-04-09,22:07:38.000,99,11123533,-795,0,1681078057,12914.900969099988,158.226815850001,54450.589011120006
2023-04-09,22:07:39.000,99,11123622,-795,0,1681078058,12914.880760169988,158.226815850001,54450.49119144001
2023-04-09,22:07:40.000,99,11123595,-795,0,1681078059,12915.062640539989,158.12107890000334,54450.54010128001
2023-04-09,22:07:41.000,99,11123577,-795,0,1681078060,12915.069376849999,158.0294402100044,54450.568049760004
2023-04-09,22:07:42.000,99,11123662,-795,0,1681078061,12915.170421499999,157.9800963000016,54450.44228160001
2023-04-09,22:07:43.000,99,11123615,-795,0,1681078062,12915.22431197999,157.95189978000417,54450.400358880004
2023-04-09,22:07:44.000,99,11123592,-795,0,1681078063,12915.419664969995,157.90960500000074,54450.407346
2023-04-09,22:07:45.000,99,11123597,-795,0,1681078064,12915.48702806999,157.9166541300001,54450.34446192001
2023-04-09,22:07:46.000,99,11123592,-795,0,1681078065,12915.628490579991,157.86026108999795,54450.37241040001
2023-04-09,22:07:47.000,99,11123623,-795,0,1681078066,12915.776689400001,157.75452414000029,54450.421320240006
2023-04-09,22:07:48.000,99,11123571,-795,0,1681078067,12915.877734050002,157.74042588000157,54450.44926872
2023-04-09,22:07:49.000,99,11123546,-795,0,1681078068,12915.857525120002,157.768622399999,54450.48420432
2023-04-09,22:07:50.000,99,11123549,-795,0,1681078069,12915.938360840002,157.74747501000093,54450.44228160001
2023-04-09,22:07:51.000,99,11123601,-795,0,1681078070,12915.958569770002,157.768622399999,54450.365423279996
2023-04-09,22:07:52.000,99,11123581,-795,0,1681078071,12916.025932869998,157.78272065999772,54450.37939752
2023-04-09,22:07:53.000,99,11123613,-795,0,1681078072,12915.992251319993,157.8320645700005,54450.421320240006
2023-04-09,22:07:54.000,99,11123621,-795,0,1681078073,12916.140450139988,157.81091718000243,54450.5470884
2023-04-09,22:07:55.000,99,11123654,-795,0,1681078074,12916.147186449998,157.83911369999987,54450.60997248001
2023-04-09,22:07:56.000,99,11123630,-795,0,1681078075,12916.187604309998,157.84616282999923,54450.60298536
2023-04-09,22:07:57.000,99,11123610,-795,0,1681078076,12916.106768589998,157.87435935000394,54450.533114159996
2023-04-09,22:07:58.000,99,11123593,-795,0,1681078077,12916.140450139988,157.8532119599986,54450.568049760004
2023-04-09,22:07:59.000,99,11123628,-795,0,1681078078,12916.126977519998,157.81091718000243,54450.60298536
2023-04-09,22:08:00.000,99,11123584,-795,0,1681078079,12916.120241209988,157.79681892000372,54450.57503688
2023-04-09,22:08:01.000,99,11123596,-795,0,1681078080,12916.086559659998,157.79681892000372,54450.568049760004
2023-04-09,22:08:02.000,99,11123606,-795,0,1681078081,12916.066350729998,157.76157326999964,54450.58202400001
2023-04-09,22:08:03.000,99,11123632,-795,0,1681078082,12915.992251319993,157.74747501000093,54450.5470884
2023-04-09,22:08:04.000,99,11123619,-795,0,1681078083,12916.025932869998,157.64878719000262,54450.637920960005
2023-04-09,22:08:05.000,99,11123594,-795,0,1681078084,12915.931624529992,157.64173806000326,54450.52612704
2023-04-09,22:08:06.000,99,11123591,-795,0,1681078085,12915.870997739992,157.59239415000047,54450.519139920005
2023-04-09,22:08:07.000,99,11123591,-795,0,1681078086,12915.850788809992,157.55714850000368,54450.4772172
2023-04-09,22:08:08.000,99,11123604,-795,0,1681078087,12915.823843569997,157.50075546000153,54450.49119144001
2023-04-09,22:08:09.000,99,11123627,-795,0,1681078088,12915.776689400001,157.4866572000028,54450.55407552
2023-04-09,22:08:10.000,99,11123569,-795,0,1681078089,12915.823843569997,157.45141154999874,54450.55407552
2023-04-09,22:08:11.000,99,11123584,-795,0,1681078090,12915.776689400001,157.4232150300013,54450.46324296001
2023-04-09,22:08:12.000,99,11123598,-795,0,1681078091,12915.756480470001,157.38092024999787,54450.41433312001
2023-04-09,22:08:13.000,99,11123630,-795,0,1681078092,12915.763216779997,157.40911677000258,54450.45625584
2023-04-09,22:08:14.000,99,11123582,-795,0,1681078093,12915.783425709997,157.36682198999915,54450.470230080005
2023-04-09,22:08:15.000,99,11123598,-795,0,1681078094,12915.790162019992,157.40206764000322,54450.45625584
2023-04-09,22:08:16.000,99,11123658,-795,0,1681078095,12915.769953089992,157.3738711199985,54450.38638464
2023-04-09,22:08:17.000,99,11123618,-795,0,1681078096,12915.749744159992,157.41616590000194,54450.44228160001
2023-04-09,22:08:18.000,99,11123568,-795,0,1681078097,12915.830579879992,157.40206764000322,54450.55407552
2023-04-09,22:08:19.000,99,11123617,-795,0,1681078098,12915.870997739992,157.4584606799981,54450.55407552
2023-04-09,22:08:20.000,99,11123606,-795,0,1681078099,12915.965306079997,157.49370633000217,54450.56106264001
2023-04-09,22:08:21.000,99,11123597,-795,0,1681078100,12915.998987630002,157.52895197999896,54450.568049760004
2023-04-09,22:08:22.000,99,11123622,-795,0,1681078101,12915.985515009997,157.54305023999768,54450.46324296001
2023-04-09,22:08:23.000,99,11123582,-795,0,1681078102,12916.025932869998,157.54305023999768,54450.51215280001
2023-04-09,22:08:24.000,99,11123584,-795,0,1681078103,12916.174131689993,157.5853450200011,54450.50516568
2023-04-09,22:08:25.000,99,11123596,-795,0,1681078104,12916.187604309998,157.55009937000432,54450.55407552
2023-04-09,22:08:26.000,99,11123585,-795,0,1681078105,12916.187604309998,157.59239415000047,54450.470230080005
2023-04-09,22:08:27.000,99,11123580,-795,0,1681078106,12916.180867999989,157.6064924099992,54450.400358880004
2023-04-09,22:08:28.000,99,11123638,-795,0,1681078107,12916.302121579989,157.55714850000368,54450.41433312001
2023-04-09,22:08:29.000,99,11123596,-795,0,1681078108,12916.34253943999,157.6064924099992,54450.4772172
2023-04-09,22:08:30.000,99,11123628,-795,0,1681078109,12916.356012059994,157.5712467600024,54450.37241040001
2023-04-09,22:08:31.000,99,11123580,-795,0,1681078110,12916.36274836999,157.55714850000368,54450.37241040001
2023-04-09,22:08:32.000,99,11123586,-795,0,1681078111,12916.349275749999,157.55714850000368,54450.21170664
2023-04-09,22:08:33.000,99,11123572,-795,0,1681078112,12916.40316622999,157.5219028499996,54450.21869376
2023-04-09,22:08:34.000,99,11123594,-795,0,1681078113,12916.51094719,157.5078045900009,54450.29555208001
2023-04-09,22:08:35.000,99,11123588,-795,0,1681078114,12916.50421087999,157.49370633000217,54450.365423279996
2023-04-09,22:08:36.000,99,11123583,-795,0,1681078115,12916.58504659999,157.4866572000028,54450.38638464
2023-04-09,22:08:37.000,99,11123607,-795,0,1681078116,12916.537892429995,157.44436241999938,54450.33048768
2023-04-09,22:08:38.000,99,11123581,-795,0,1681078117,12916.47052933,157.39501851000387,54450.17677104001
2023-04-09,22:08:39.000,99,11123558,-795,0,1681078118,12916.48400194999,157.3879693800045,54450.23965512
2023-04-09,22:08:40.000,99,11123539,-795,0,1681078119,12916.50421087999,157.324527210003,54450.07895136001
2023-04-09,22:08:41.000,99,11123560,-795,0,1681078120,12916.52441980999,157.33862547000172,54450.29555208001
2023-04-09,22:08:42.000,99,11123563,-795,0,1681078121,12916.50421087999,157.29633068999829,54450.28157784
2023-04-09,22:08:43.000,99,11123570,-795,0,1681078122,12916.497474569995,157.28223242999957,54450.26061648
2023-04-09,22:08:44.000,99,11123536,-795,0,1681078123,12916.578310289995,157.2399376500034,54450.2676036
2023-04-09,22:08:45.000,99,11123590,-795,0,1681078124,12916.54462873999,157.23288852000405,54450.33048768
2023-04-09,22:08:46.000,99,11123560,-795,0,1681078125,12916.54462873999,157.20469199999934,54450.28157784
2023-04-09,22:08:47.000,99,11123599,-795,0,1681078126,12916.56483766999,157.15534809000383,54450.351449040005
2023-04-09,22:08:48.000,99,11123558,-795,0,1681078127,12916.50421087999,157.14829896000447,54450.14882256
2023-04-09,22:08:49.000,99,11123578,-795,0,1681078128,12916.497474569995,157.0778076600036,54450.1627968
2023-04-09,22:08:50.000,99,11123605,-795,0,1681078129,12916.578310289995,157.0496111399989,54450.31651344
2023-04-09,22:08:51.000,99,11123551,-795,0,1681078130,12916.58504659999,157.0143654900021,54450.302539200005
2023-04-09,22:08:52.000,99,11123597,-795,0,1681078131,12916.62546445999,157.02141462000145,54450.28157784
2023-04-09,22:08:53.000,99,11123541,-795,0,1681078132,12916.62546445999,157.00731636000273,54450.32350056001
2023-04-09,22:08:54.000,99,11123573,-795,0,1681078133,12916.64567338999,157.00731636000273,54450.26061648
2023-04-09,22:08:55.000,99,11123562,-795,0,1681078134,12916.63220077,156.98616897000466,54450.3374748
2023-04-09,22:08:56.000,99,11123604,-795,0,1681078135,12916.68609124999,156.97911983999802,54450.22568088001
2023-04-09,22:08:57.000,99,11123568,-795,0,1681078136,12916.64567338999,157.00026723000337,54450.24664224001
2023-04-09,22:08:58.000,99,11123558,-795,0,1681078137,12916.719772799996,156.99321810000401,54450.39337176001
2023-04-09,22:08:59.000,99,11123581,-795,0,1681078138,12916.719772799996,156.97911983999802,54450.33048768
2023-04-09,22:09:00.000,99,11123587,-795,0,1681078139,12916.800608519996,156.97911983999802,54450.38638464
2023-04-09,22:09:01.000,99,11123626,-795,0,1681078140,12916.820817449996,156.9650215799993,54450.407346
2023-04-09,22:09:02.000,99,11123551,-795,0,1681078141,12916.77366328,156.9650215799993,54450.197732399996
2023-04-09,22:09:03.000,99,11123615,-795,0,1681078142,12916.83429007,156.97911983999802,54450.26061648
2023-04-09,22:09:04.000,99,11123548,-795,0,1681078143,12916.894916860001,157.06370940000488,54450.29555208001
2023-04-09,22:09:05.000,99,11123576,-795,0,1681078144,12916.901653169996,157.0778076600036,54450.365423279996
2023-04-09,22:09:06.000,99,11123563,-795,0,1681078145,12916.935334720001,157.15534809000383,54450.351449040005
2023-04-09,22:09:07.000,99,11123586,-795,0,1681078146,12916.969016269992,157.14124982999783,54450.3374748
2023-04-09,22:09:08.000,99,11123550,-795,0,1681078147,12917.029643059992,157.14124982999783,54450.470230080005
2023-04-09,22:09:09.000,99,11123578,-795,0,1681078148,12917.056588300002,157.1271515699991,54450.49817856
2023-04-09,22:09:10.000,99,11123580,-795,0,1681078149,12917.036379370002,157.20469199999934,54450.44228160001
2023-04-09,22:09:11.000,99,11123625,-795,0,1681078150,12917.022906749997,157.19059374000062,54450.421320240006
2023-04-09,22:09:12.000,99,11123618,-795,0,1681078151,12916.982488889997,157.19059374000062,54450.39337176001
2023-04-09,22:09:13.000,99,11123631,-795,0,1681078152,12916.962279959997,157.1764954800019,54450.365423279996
2023-04-09,22:09:14.000,99,11123624,-795,0,1681078153,12916.982488889997,157.21879025999806,54450.470230080005
2023-04-09,22:09:15.000,99,11123615,-795,0,1681078154,12916.955543650001,157.15534809000383,54450.49817856
2023-04-09,22:09:16.000,99,11123546,-795,0,1681078155,12916.928598409992,157.13420069999847,54450.45625584
2023-04-09,22:09:17.000,99,11123615,-795,0,1681078156,12916.800608519996,157.08485679000296,54450.39337176001
2023-04-09,22:09:18.000,99,11123586,-795,0,1681078157,12916.72650910999,157.0496111399989,54450.41433312001
2023-04-09,22:09:19.000,99,11123612,-795,0,1681078158,12916.64567338999,157.0143654900021,54450.41433312001
2023-04-09,22:09:20.000,99,11123593,-795,0,1681078159,12916.537892429995,156.94387419000122,54450.421320240006
2023-04-09,22:09:21.000,99,11123595,-755,0,1681078160,12916.457056709995,156.87338289000036,54450.37241040001
2023-04-09,22:09:22.000,99,11123606,-795,0,1681078161,12916.416638849994,156.80994071999885,54450.46324296001
2023-04-09,22:09:23.000,99,11123598,-795,0,1681078162,12916.315594199994,156.7183020299999,54450.42830736
2023-04-09,22:09:24.000,99,11123570,-795,0,1681078163,12916.275176339994,156.64076159999968,54450.533114159996
2023-04-09,22:09:25.000,99,11123582,-795,0,1681078164,12916.147186449998,156.52797552000266,54450.46324296001
2023-04-09,22:09:26.000,99,11123605,-795,0,1681078165,12916.086559659998,156.45043509000243,54450.44228160001
2023-04-09,22:09:27.000,99,11123583,-795,0,1681078166,12916.032669179993,156.36584553000284,54450.44926872
2023-04-09,22:09:28.000,99,11123562,-795,0,1681078167,12915.918151910002,156.29535423000198,54450.35843616
2023-04-09,22:09:29.000,99,11123637,-795,0,1681078168,12915.911415599992,156.2248629300011,54450.37939752
2023-04-09,22:09:30.000,99,11123577,-795,0,1681078169,12915.938360840002,156.17551901999832,54450.46324296001
2023-04-09,22:09:31.000,99,11123648,-795,0,1681078170,12915.911415599992,156.08388032999937,54450.37939752
2023-04-09,22:09:32.000,99,11123613,-795,0,1681078171,12915.904679289997,156.04863468000258,54450.32350056001
2023-04-09,22:09:33.000,99,11123571,-795,0,1681078172,12915.985515009997,156.0133890299985,54450.37241040001
2023-04-09,22:09:34.000,99,11123641,-795,0,1681078173,12915.945097149997,155.9992907699998,54450.31651344
2023-04-09,22:09:35.000,99,11123614,-795,0,1681078174,12916.039405490003,155.94994686000427,54450.365423279996
2023-04-09,22:09:36.000,99,11123552,-795,0,1681078175,12916.086559659998,155.99224164000043,54450.31651344
2023-04-09,22:09:37.000,99,11123586,-795,0,1681078176,12916.100032279988,156.0274872900045,54450.253629360006
2023-04-09,22:09:38.000,99,11123622,-795,0,1681078177,12916.207813239998,156.04863468000258,54450.407346
2023-04-09,22:09:39.000,99,11123597,-795,0,1681078178,12916.308857889999,156.1261751100028,54450.421320240006
2023-04-09,22:09:40.000,99,11123582,-795,0,1681078179,12916.335803129994,156.18256814999768,54450.400358880004
2023-04-09,22:09:41.000,99,11123526,-795,0,1681078180,12916.349275749999,156.31650162000005,54450.24664224001
2023-04-09,22:09:42.000,99,11123589,-795,0,1681078181,12916.376220989994,156.38699292000092,54450.34446192001
2023-04-09,22:09:43.000,99,11123546,-795,0,1681078182,12916.43011147,156.47863160999987,54450.32350056001
2023-04-09,22:09:44.000,99,11123596,-795,0,1681078183,12916.517683499995,156.63371247000032,54450.38638464
2023-04-09,22:09:45.000,99,11123605,-795,0,1681078184,12916.51094719,156.7817442000014,54450.4772172
2023-04-09,22:09:46.000,99,11123577,-795,0,1681078185,12916.56483766999,156.88043201999972,54450.38638464
2023-04-09,22:09:47.000,99,11123613,-795,0,1681078186,12916.578310289995,156.97911983999802,54450.43529448
2023-04-09,22:09:48.000,99,11123611,-795,0,1681078187,12916.638937079995,157.15534809000383,54450.568049760004
2023-04-09,22:09:49.000,99,11123571,-795,0,1681078188,12916.659146009995,157.2610850400015,54450.5470884
2023-04-09,22:10:00.000,99,11123560,-795,0,1681078199,12916.356012059994,157.54305023999768,54450.72875352001
2023-04-09,22:10:01.000,99,11123570,-795,0,1681078200,12916.268440029999,157.45141154999874,54450.686830800005
2023-04-09,22:10:02.000,99,11123577,-795,0,1681078201,12916.214549549994,157.45141154999874,54450.74272776
2023-04-09,22:10:03.000,99,11123572,-795,0,1681078202,12916.261703719989,157.35272373000043,54450.81958608
2023-04-09,22:10:04.000,99,11123609,-795,0,1681078203,12916.221285859989,157.29633068999829,54450.84753456001
2023-04-09,22:10:05.000,99,11123587,-795,0,1681078204,12916.160659069988,157.2258393900047,54450.78465048
2023-04-09,22:10:06.000,99,11123602,-795,0,1681078205,12916.133713829993,157.15534809000383,54450.6518952
2023-04-09,22:10:07.000,99,11123538,-795,0,1681078206,12916.147186449998,157.07075853000424,54450.71477928
2023-04-09,22:10:08.000,99,11123585,-795,0,1681078207,12916.113504899993,156.99321810000401,54450.78465048
2023-04-09,22:10:09.000,99,11123615,-795,0,1681078208,12916.120241209988,156.93682506000187,54450.7916376
2023-04-09,22:10:10.000,99,11123620,-795,0,1681078209,12916.066350729998,156.88748114999908,54450.854521680005
2023-04-09,22:10:11.000,99,11123632,-795,0,1681078210,12916.073087039993,156.85223550000228,54450.78465048
2023-04-09,22:10:12.000,99,11123607,-795,0,1681078211,12916.073087039993,156.85223550000228,54450.72875352001
2023-04-09,22:10:13.000,99,11123546,-795,0,1681078212,12916.093295969993,156.84518637000292,54450.805611840005
2023-04-09,22:10:14.000,99,11123582,-795,0,1681078213,12916.039405490003,156.8028915899995,54450.7217664
2023-04-09,22:10:15.000,99,11123576,-795,0,1681078214,12916.019196560002,156.8028915899995,54450.756702000006
2023-04-09,22:10:16.000,99,11123637,-795,0,1681078215,12915.985515009997,156.8310881100042,54450.81958608
2023-04-09,22:10:17.000,99,11123601,-795,0,1681078216,12915.951833459992,156.87338289000036,54450.72875352001
2023-04-09,22:10:18.000,99,11123623,-795,0,1681078217,12915.945097149997,156.95092332000058,54450.78465048
2023-04-09,22:10:19.000,99,11123599,-795,0,1681078218,12915.958569770002,156.9297759300025,54450.89644440001
2023-04-09,22:10:20.000,99,11123644,-795,0,1681078219,12915.951833459992,157.00026723000337,54450.91041864
2023-04-09,22:10:21.000,99,11123553,-795,0,1681078220,12915.884470359997,157.00731636000273,54450.81259896
2023-04-09,22:10:22.000,99,11123576,-795,0,1681078221,12915.783425709997,157.04256200999953,54450.71477928
2023-04-09,22:10:23.000,99,11123518,-795,0,1681078222,12915.796898330002,157.07075853000424,54450.735740640004
2023-04-09,22:10:24.000,99,11123630,-795,0,1681078223,12915.837316190002,157.14124982999783,54450.82657320001
2023-04-09,22:10:25.000,99,11123615,-795,0,1681078224,12915.803634639997,157.14124982999783,54450.81259896
2023-04-09,22:10:26.000,99,11123605,-795,0,1681078225,12915.803634639997,157.16944635000254,54450.7916376
2023-04-09,22:10:27.000,99,11123641,-795,0,1681078226,12915.823843569997,157.15534809000383,54450.81259896
2023-04-09,22:10:28.000,99,11123608,-795,0,1681078227,12915.884470359997,157.1764954800019,54450.88945728
2023-04-09,22:10:29.000,99,11123546,-795,0,1681078228,12915.924888219997,157.16944635000254,54450.82657320001
2023-04-09,22:10:30.000,99,11123607,-795,0,1681078229,12915.931624529992,157.20469199999934,54450.74272776
2023-04-09,22:10:31.000,99,11123589,-795,0,1681078230,12915.985515009997,157.16944635000254,54450.82657320001
2023-04-09,22:10:32.000,99,11123566,-795,0,1681078231,12916.032669179993,157.14124982999783,54450.735740640004
2023-04-09,22:10:33.000,99,11123604,-795,0,1681078232,12916.066350729998,157.14829896000447,54450.67984368001
2023-04-09,22:10:34.000,99,11123597,-795,0,1681078233,12916.180867999989,157.14829896000447,54450.82657320001
2023-04-09,22:10:35.000,99,11123588,-795,0,1681078234,12916.221285859989,157.14829896000447,54450.77766336001
2023-04-09,22:10:36.000,99,11123621,-795,0,1681078235,12916.295385269994,157.08485679000296,54450.79862472001
2023-04-09,22:10:37.000,99,11123543,-795,0,1681078236,12916.329066819999,157.0778076600036,54450.700805039996
2023-04-09,22:10:38.000,99,11123531,-795,0,1681078237,12916.389693609999,157.0496111399989,54450.78465048
2023-04-09,22:10:39.000,99,11123645,-795,0,1681078238,12916.457056709995,157.07075853000424,54450.805611840005
2023-04-09,22:10:40.000,99,11123601,-795,0,1681078239,12916.50421087999,157.04256200999953,54450.72875352001
2023-04-09,22:10:41.000,99,11123612,-795,0,1681078240,12916.497474569995,157.06370940000488,54450.65888232001
2023-04-09,22:10:42.000,99,11123596,-795,0,1681078241,12916.46379301999,157.03551288000017,54450.58202400001
2023-04-09,22:10:43.000,99,11123600,-795,0,1681078242,12916.558101359995,157.0778076600036,54450.67285656
2023-04-09,22:10:44.000,99,11123570,-795,0,1681078243,12916.53115612,157.09895505000168,54450.77067624
2023-04-09,22:10:45.000,99,11123542,-795,0,1681078244,12916.4503204,157.0496111399989,54450.74971488001
2023-04-09,22:10:46.000,99,11123658,-795,0,1681078245,12916.40990254,156.98616897000466,54450.756702000006
2023-04-09,22:10:47.000,99,11123634,-795,0,1681078246,12916.44358408999,157.00026723000337,54450.67984368001
2023-04-09,22:10:48.000,99,11123591,-795,0,1681078247,12916.436847779994,157.04256200999953,54450.700805039996
2023-04-09,22:10:49.000,99,11123611,-795,0,1681078248,12916.44358408999,157.08485679000296,54450.79862472001
2023-04-09,22:10:50.000,99,11123617,-795,0,1681078249,12916.38295729999,157.10600418000104,54450.87548304001
2023-04-09,22:10:51.000,99,11123616,-795,0,1681078250,12916.295385269994,157.14829896000447,54450.71477928
2023-04-09,22:10:52.000,99,11123609,-795,0,1681078251,12916.207813239998,157.1764954800019,54450.79862472001
2023-04-09,22:10:53.000,99,11123553,-795,0,1681078252,12916.174131689993,157.18354461000126,54450.854521680005
2023-04-09,22:10:54.000,99,11123543,-795,0,1681078253,12916.100032279988,157.20469199999934,54450.81958608
2023-04-09,22:10:55.000,99,11123595,-795,0,1681078254,12916.019196560002,157.20469199999934,54450.88247016
2023-04-09,22:10:56.000,99,11123611,-795,0,1681078255,12915.992251319993,157.19764286999998,54450.93138
2023-04-09,22:10:57.000,99,11123642,-795,0,1681078256,12915.938360840002,157.24698678000277,54450.81958608
2023-04-09,22:10:58.000,99,11123604,-795,0,1681078257,12915.918151910002,157.2258393900047,54450.924392880006
2023-04-09,22:10:59.000,99,11123606,-795,0,1681078258,12915.938360840002,157.19764286999998,54450.973302720005
2023-04-09,22:11:00.000,99,11123629,-795,0,1681078259,12915.911415599992,157.16944635000254,54450.95932848
2023-04-09,22:11:01.000,99,11123541,-795,0,1681078260,12915.897942980002,157.18354461000126,54450.868495919996
2023-04-09,22:11:02.000,99,11123608,-795,0,1681078261,12915.884470359997,157.1623972200032,54450.756702000006
2023-04-09,22:11:03.000,99,11123558,-795,0,1681078262,12915.884470359997,157.1764954800019,54450.77067624
2023-04-09,22:11:04.000,99,11123626,-795,0,1681078263,12915.985515009997,157.12010243999976,54450.8615088
2023-04-09,22:11:05.000,99,11123595,-795,0,1681078264,12916.032669179993,157.13420069999847,54450.924392880006
2023-04-09,22:11:06.000,99,11123594,-795,0,1681078265,12916.079823349988,157.1130533100004,54450.95234136
2023-04-09,22:11:07.000,99,11123602,-795,0,1681078266,12916.113504899993,157.06370940000488,54450.93138
2023-04-09,22:11:08.000,99,11123592,-795,0,1681078267,12916.234758479994,157.05666026999825,54451.00823832
2023-04-09,22:11:09.000,99,11123518,-795,0,1681078268,12916.275176339994,157.09190592000232,54450.95932848
2023-04-09,22:11:10.000,99,11123587,-795,0,1681078269,12916.42337515999,157.03551288000017,54450.98727696
2023-04-09,22:11:11.000,99,11123628,-795,0,1681078270,12916.349275749999,157.0778076600036,54450.98028984
2023-04-09,22:11:12.000,99,11123648,-795,0,1681078271,12916.436847779994,157.05666026999825,54450.93836712
2023-04-09,22:11:13.000,99,11123593,-795,0,1681078272,12916.497474569995,157.06370940000488,54450.89644440001
2023-04-09,22:11:14.000,99,11123595,-795,0,1681078273,12916.578310289995,157.10600418000104,54451.06413528001
2023-04-09,22:11:15.000,99,11123622,-795,0,1681078274,12916.60525552999,157.12010243999976,54451.04317392001
2023-04-09,22:11:16.000,99,11123581,-795,0,1681078275,12916.6524097,157.16944635000254,54451.092083760006
2023-04-09,22:11:17.000,99,11123564,-795,0,1681078276,12916.70630017999,157.2117411299987,54451.11304512001
2023-04-09,22:11:18.000,99,11123610,-795,0,1681078277,12916.71303649,157.2258393900047,54450.95234136
2023-04-09,22:11:19.000,99,11123564,-795,0,1681078278,12916.72650910999,157.24698678000277,54450.98028984
2023-04-09,22:11:20.000,99,11123612,-795,0,1681078279,12916.79387221,157.2610850400015,54451.11304512001
2023-04-09,22:11:21.000,99,11123628,-795,0,1681078280,12916.807344829991,157.30337981999764,54451.11304512001
2023-04-09,22:11:22.000,99,11123630,-795,0,1681078281,12916.787135899991,157.3597728599998,54451.0012512
2023-04-09,22:11:23.000,99,11123573,-795,0,1681078282,12916.854499000001,157.3597728599998,54451.19689056
2023-04-09,22:11:24.000,99,11123586,-795,0,1681078283,12916.867971619991,157.43731329000002,54451.21086480001
2023-04-09,22:11:25.000,99,11123551,-795,0,1681078284,12916.915125790001,157.45141154999874,54451.16894208
2023-04-09,22:11:26.000,99,11123627,-755,0,1681078285,12916.881444239996,157.4866572000028,54451.14798072
2023-04-09,22:11:27.000,99,11123621,-795,0,1681078286,12916.847762689991,157.53600110999832,54451.092083760006
2023-04-09,22:11:28.000,99,11123602,-795,0,1681078287,12916.901653169996,157.5219028499996,54451.08509664001
2023-04-09,22:11:29.000,99,11123621,-795,0,1681078288,12916.948807339992,157.56419763000304,54451.21785192
2023-04-09,22:11:30.000,99,11123625,-795,0,1681078289,12916.995961510002,157.52895197999896,54451.25278752001
2023-04-09,22:11:31.000,99,11123604,-795,0,1681078290,12917.022906749997,157.52895197999896,54451.28073600001
2023-04-09,22:11:32.000,99,11123597,-795,0,1681078291,12917.009434129992,157.5219028499996,54451.2458004
2023-04-09,22:11:33.000,99,11123551,-795,0,1681078292,12916.989225199992,157.52895197999896,54451.21785192
2023-04-09,22:11:34.000,99,11123509,-755,0,1681078293,12917.043115679997,157.51485372000025,54451.23182616001
2023-04-09,22:11:35.000,99,11123562,-795,0,1681078294,12917.056588300002,157.5219028499996,54451.25278752001
2023-04-09,22:11:36.000,99,11123576,-795,0,1681078295,12917.117215090002,157.50075546000153,54451.32265872
2023-04-09,22:11:37.000,99,11123578,-795,0,1681078296,12917.063324609997,157.50075546000153,54451.238813280004
2023-04-09,22:11:38.000,99,11123571,-795,0,1681078297,12917.097006160002,157.41616590000194,54451.28073600001
2023-04-09,22:11:39.000,99,11123625,-795,0,1681078298,12917.144160329997,157.3879693800045,54451.39252992
2023-04-09,22:11:40.000,99,11123597,-795,0,1681078299,12917.164369259997,157.31747808000364,54451.357594320005
2023-04-09,22:11:41.000,99,11123563,-795,0,1681078300,12917.164369259997,157.30337981999764,54451.34362008
2023-04-09,22:11:42.000,99,11123647,-795,0,1681078301,12917.177841880002,157.21879025999806,54451.287723120004
2023-04-09,22:11:43.000,99,11123625,-795,0,1681078302,12917.097006160002,157.26813417000085,54451.23182616001
2023-04-09,22:11:44.000,99,11123599,-795,0,1681078303,12917.157632950002,157.1271515699991,54451.23182616001
2023-04-09,22:11:45.000,99,11123645,-795,0,1681078304,12917.292359149993,157.10600418000104,54451.308684480005
2023-04-09,22:11:46.000,99,11123625,-795,0,1681078305,12917.292359149993,157.05666026999825,54451.15496784
2023-04-09,22:11:47.000,99,11123606,-795,0,1681078306,12917.352985939993,157.00731636000273,54451.308684480005
2023-04-09,22:11:48.000,99,11123584,-795,0,1681078307,12917.514657379994,156.95092332000058,54451.35060720001
2023-04-09,22:11:49.000,99,11123620,-795,0,1681078308,12917.54160261999,156.9015794099978,54451.34362008
2023-04-09,22:11:50.000,99,11123583,-795,0,1681078309,12917.595493099994,156.9015794099978,54451.26676176
2023-04-09,22:11:51.000,99,11123588,-795,0,1681078310,12917.676328819995,156.82403898000484,54451.28073600001
2023-04-09,22:11:52.000,99,11123639,-795,0,1681078311,12917.716746679995,156.8169898499982,54451.19689056
2023-04-09,22:11:53.000,99,11123651,-795,0,1681078312,12917.78410977999,156.7817442000014,54451.21086480001
2023-04-09,22:11:54.000,99,11123612,-795,0,1681078313,12917.91209967,156.80994071999885,54451.33663296
2023-04-09,22:11:55.000,99,11123626,-795,0,1681078314,12918.01314432,156.8028915899995,54451.41349128
2023-04-09,22:11:56.000,99,11123593,-795,0,1681078315,12918.087243729991,156.80994071999885,54451.37855568001
2023-04-09,22:11:57.000,99,11123634,-795,0,1681078316,12918.100716349996,156.8169898499982,54451.39951704001
2023-04-09,22:11:58.000,99,11123655,-795,0,1681078317,12918.120925279996,156.84518637000292,54451.32265872
2023-04-09,22:11:59.000,99,11123592,-795,0,1681078318,12918.181552069997,156.83813724000356,54451.37156856
2023-04-09,22:12:00.000,99,11123570,-795,0,1681078319,12918.228706239992,156.87338289000036,54451.44842688001
2023-04-09,22:12:01.000,99,11123629,-795,0,1681078320,12918.248915169992,156.88043201999972,54451.4903496
2023-04-09,22:12:02.000,99,11123595,-795,0,1681078321,12918.269124099992,156.92272680000315,54451.49733672001
2023-04-09,22:12:03.000,99,11123636,-795,0,1681078322,12918.329750889992,156.9297759300025,54451.574195040004
2023-04-09,22:12:04.000,99,11123590,-795,0,1681078323,12918.343223509997,156.97207070999866,54451.67201472
2023-04-09,22:12:05.000,99,11123588,-795,0,1681078324,12918.323014579997,156.90862854000443,54451.70695032
2023-04-09,22:12:06.000,99,11123555,-795,0,1681078325,12918.349959819992,156.9015794099978,54451.630092
2023-04-09,22:12:07.000,99,11123613,-795,0,1681078326,12918.329750889992,156.88748114999908,54451.65804048
2023-04-09,22:12:08.000,99,11123606,-795,0,1681078327,12918.302805649997,156.89453027999843,54451.67201472
2023-04-09,22:12:09.000,99,11123593,-795,0,1681078328,12918.390377679993,156.9156776700038,54451.81874424
2023-04-09,22:12:10.000,99,11123597,-795,0,1681078329,12918.403850299997,156.90862854000443,54451.85367984001
2023-04-09,22:12:11.000,99,11123642,-795,0,1681078330,12918.349959819992,156.88043201999972,54451.8397056
2023-04-09,22:12:12.000,99,11123593,-795,0,1681078331,12918.316278270002,156.88043201999972,54451.83271848001
2023-04-09,22:12:13.000,99,11123623,-795,0,1681078332,12918.289333029992,156.80994071999885,54451.80477000001
2023-04-09,22:12:14.000,99,11123556,-795,0,1681078333,12918.302805649997,156.7676459400027,54451.84669272
2023-04-09,22:12:15.000,99,11123655,-795,0,1681078334,12918.296069340002,156.7676459400027,54451.95149952001
2023-04-09,22:12:16.000,99,11123645,-795,0,1681078335,12918.282596719997,156.75354768000398,54451.9445124
2023-04-09,22:12:17.000,99,11123631,-795,0,1681078336,12918.215233620002,156.72535115999926,54451.88861544
2023-04-09,22:12:18.000,99,11123627,-795,0,1681078337,12918.201760999997,156.67600725000375,54451.9445124
2023-04-09,22:12:19.000,99,11123596,-795,0,1681078338,12918.296069340002,156.67600725000375,54452.02137072001
2023-04-09,22:12:20.000,99,11123583,-795,0,1681078339,12918.269124099992,156.67600725000375,54452.0143836
2023-04-09,22:12:21.000,99,11123558,-795,0,1681078340,12918.255651480002,156.64781072999904,54452.028357840005
2023-04-09,22:12:22.000,99,11123593,-795,0,1681078341,12918.168079449992,156.6689581200044,54451.86765408
2023-04-09,22:12:23.000,99,11123584,-795,0,1681078342,12918.161343139996,156.67600725000375,54451.95149952001
2023-04-09,22:12:24.000,99,11123606,-795,0,1681078343,12918.195024690001,156.67600725000375,54452.02137072001
2023-04-09,22:12:25.000,99,11123597,-795,0,1681078344,12918.168079449992,156.7042037700012,54452.04233208
2023-04-09,22:12:26.000,99,11123625,-795,0,1681078345,12918.154606830001,156.7676459400027,54452.03534496
2023-04-09,22:12:27.000,99,11123595,-795,0,1681078346,12918.228706239992,156.7817442000014,54452.05630632
2023-04-09,22:12:28.000,99,11123617,-795,0,1681078347,12918.242178859997,156.79584246000013,54452.14015176001
2023-04-09,22:12:29.000,99,11123580,-795,0,1681078348,12918.275860410002,156.82403898000484,54452.11220328
2023-04-09,22:12:30.000,99,11123600,-795,0,1681078349,12918.296069340002,156.9015794099978,54452.11220328
2023-04-09,22:12:31.000,99,11123604,-795,0,1681078350,12918.376905060002,156.93682506000187,54452.10521616
2023-04-09,22:12:32.000,99,11123587,-795,0,1681078351,12918.356696130002,157.00026723000337,54452.04233208
2023-04-09,22:12:33.000,99,11123648,-795,0,1681078352,12918.390377679993,157.07075853000424,54452.03534496
2023-04-09,22:12:34.000,99,11123634,-795,0,1681078353,12918.444268159998,157.09895505000168,54452.0842548
2023-04-09,22:12:35.000,99,11123602,-795,0,1681078354,12918.545312809998,157.14124982999783,54452.196048720005
2023-04-09,22:12:36.000,99,11123601,-795,0,1681078355,12918.558785429988,157.19764286999998,54452.2239972
2023-04-09,22:12:37.000,99,11123587,-795,0,1681078356,12918.619412219989,157.21879025999806,54452.16810024001
2023-04-09,22:12:38.000,99,11123598,-795,0,1681078357,12918.659830079989,157.24698678000277,54452.07028056001
2023-04-09,22:12:39.000,99,11123587,-795,0,1681078358,12918.727193179999,157.28223242999957,54452.04931920001
2023-04-09,22:12:40.000,99,11123610,-795,0,1681078359,12918.78108365999,157.28928155999893,54452.18906160001
2023-04-09,22:12:41.000,99,11123615,-795,0,1681078360,12918.808028899999,157.31042895000428,54452.20303584
2023-04-09,22:12:42.000,99,11123590,-795,0,1681078361,12918.80129258999,157.2751833000002,54452.23098432
2023-04-09,22:12:43.000,99,11123635,-795,0,1681078362,12918.84844676,157.25403591000213,54452.265919920006
2023-04-09,22:12:44.000,99,11123651,-795,0,1681078363,12918.855183069994,157.18354461000126,54452.0842548
2023-04-09,22:12:45.000,99,11123545,-795,0,1681078364,12918.814765209994,157.1764954800019,54452.21701008001
2023-04-09,22:12:46.000,99,11123585,-795,0,1681078365,12918.92928248,157.07075853000424,54452.293868400004
2023-04-09,22:12:47.000,99,11123596,-795,0,1681078366,12918.895600929995,157.0284637500008,54452.37072672
2023-04-09,22:12:48.000,99,11123603,-795,0,1681078367,12918.774347349994,156.95092332000058,54452.30784264001
2023-04-09,22:12:49.000,99,11123561,-795,0,1681078368,12918.767611039999,156.89453027999843,54452.314829760006
2023-04-09,22:12:50.000,99,11123633,-795,0,1681078369,12918.84171044999,156.72535115999926,54452.412649440004
2023-04-09,22:12:51.000,99,11123581,-795,0,1681078370,12918.713720559994,156.67600725000375,54452.34277824
2023-04-09,22:12:52.000,99,11123602,-795,0,1681078371,12918.706984249999,156.51387726000394,54452.34976536
2023-04-09,22:12:53.000,99,11123509,-795,0,1681078372,12918.552049119993,156.4363368300037,54452.23797144001
2023-04-09,22:12:54.000,99,11123501,-795,0,1681078373,12918.545312809998,156.31650162000005,54452.30784264001
2023-04-09,22:12:55.000,99,11123643,-795,0,1681078374,12918.477949710003,156.26715771000454,54452.35675248001
2023-04-09,22:12:56.000,99,11123594,-795,0,1681078375,12918.451004469993,156.18256814999768,54452.35675248001
2023-04-09,22:12:57.000,99,11123560,-795,0,1681078376,12918.323014579997,156.10502772000473,54452.25893280001
2023-04-09,22:12:58.000,99,11123635,-795,0,1681078377,12918.323014579997,156.02043815999787,54452.265919920006
2023-04-09,22:12:59.000,99,11123589,-795,0,1681078378,12918.296069340002,155.964045120003,54452.363739600005
2023-04-09,22:13:00.000,99,11123581,-795,0,1681078379,12918.309541959992,155.90060295000148,54452.363739600005
2023-04-09,22:13:01.000,99,11123535,-795,0,1681078380,12918.208497309992,155.90765208000084,54452.34976536
2023-04-09,22:13:02.000,99,11123592,-795,0,1681078381,12918.134397900001,155.84420990999934,54452.25194568
2023-04-09,22:13:03.000,99,11123561,-795,0,1681078382,12918.073771110001,155.83011165000062,54452.21701008001
2023-04-09,22:13:04.000,99,11123548,-795,0,1681078383,12918.006408009991,155.83011165000062,54452.17508736
2023-04-09,22:13:05.000,99,11123608,-795,0,1681078384,12918.01314432,155.8160133900019,54452.244958560004
2023-04-09,22:13:06.000,99,11123609,-795,0,1681078385,12918.046825869991,155.80896426000254,54452.314829760006
2023-04-09,22:13:07.000,99,11123630,-795,0,1681078386,12918.026616939991,155.80896426000254,54452.363739600005
2023-04-09,22:13:08.000,99,11123654,-795,0,1681078387,12918.060298489996,155.8512590399987,54452.328804
2023-04-09,22:13:09.000,99,11123526,-795,0,1681078388,12917.959253839996,155.85830816999805,54452.126177520004
2023-04-09,22:13:10.000,99,11123651,-795,0,1681078389,12918.060298489996,155.88650469000277,54452.244958560004
2023-04-09,22:13:11.000,99,11123574,-795,0,1681078390,12917.97272646,155.99224164000043,54452.0842548
2023-04-09,22:13:12.000,99,11123606,-795,0,1681078391,12918.100716349996,156.04158555000322,54452.265919920006
2023-04-09,22:13:13.000,99,11123602,-795,0,1681078392,12918.073771110001,156.09092945999873,54452.27290704
2023-04-09,22:13:14.000,99,11123570,-795,0,1681078393,12918.114188970001,156.0979785899981,54452.37771384
2023-04-09,22:13:15.000,99,11123613,-795,0,1681078394,12918.188288379992,156.2107646700024,54452.44758504
2023-04-09,22:13:16.000,99,11123592,-795,0,1681078395,12918.221969929997,156.28125597000326,54452.433610800006
2023-04-09,22:13:17.000,99,11123548,-795,0,1681078396,12918.208497309992,156.33764900999813,54452.35675248001
2023-04-09,22:13:18.000,99,11123616,-795,0,1681078397,12918.235442550002,156.408140309999,54452.265919920006
2023-04-09,22:13:19.000,99,11123554,-795,0,1681078398,12918.235442550002,156.5561720400001,54452.37072672
2023-04-09,22:13:20.000,99,11123578,-795,0,1681078399,12918.343223509997,156.5843685600048,54452.433610800006
2023-04-09,22:13:21.000,99,11123593,-795,0,1681078400,12918.336487200002,156.64781072999904,54452.49649488
2023-04-09,22:13:22.000,99,11123657,-795,0,1681078401,12918.370168749992,156.75354768000398,54452.482520640006
2023-04-09,22:13:23.000,99,11123572,-795,0,1681078402,12918.329750889992,156.7817442000014,54452.52444336001
2023-04-09,22:13:24.000,99,11123596,-795,0,1681078403,12918.410586609993,156.87338289000036,54452.61527592
2023-04-09,22:13:25.000,99,11123512,-795,0,1681078404,12918.390377679993,156.97207070999866,54452.58732744
2023-04-09,22:13:26.000,99,11123586,-795,0,1681078405,12918.363432439997,157.00026723000337,54452.629250160004
2023-04-09,22:13:27.000,99,11123589,-795,0,1681078406,12918.343223509997,157.03551288000017,54452.59431456001
2023-04-09,22:13:28.000,99,11123609,-795,0,1681078407,12918.323014579997,157.0284637500008,54452.580340320004
2023-04-09,22:13:29.000,99,11123598,-795,0,1681078408,12918.289333029992,157.09190592000232,54452.70610848
2023-04-09,22:13:30.000,99,11123636,-795,0,1681078409,12918.255651480002,157.09190592000232,54452.699121360005
2023-04-09,22:13:31.000,99,11123615,-795,0,1681078410,12918.201760999997,157.12010243999976,54452.7130956
2023-04-09,22:13:32.000,99,11123590,-795,0,1681078411,12918.120925279996,157.07075853000424,54452.699121360005
2023-04-09,22:13:33.000,99,11123582,-795,0,1681078412,12918.087243729991,157.0778076600036,54452.70610848
2023-04-09,22:13:34.000,99,11123601,-795,0,1681078413,12918.01314432,157.02141462000145,54452.650211520006
2023-04-09,22:13:35.000,99,11123594,-795,0,1681078414,12917.94578121999,157.00026723000337,54452.69213424001
2023-04-09,22:13:36.000,99,11123585,-795,0,1681078415,12917.898627049995,156.94387419000122,54452.69213424001
2023-04-09,22:13:37.000,99,11123574,-795,0,1681078416,12917.817791329995,156.9156776700038,54452.62226304001
2023-04-09,22:13:38.000,99,11123634,-795,0,1681078417,12917.817791329995,156.84518637000292,54452.66418576
2023-04-09,22:13:39.000,99,11123600,-795,0,1681078418,12917.82452763999,156.75354768000398,54452.69213424001
2023-04-09,22:13:40.000,99,11123607,-795,0,1681078419,12917.76390084999,156.69010551000247,54452.62226304001
2023-04-09,22:13:41.000,99,11123605,-795,0,1681078420,12917.68306512999,156.62666334000096,54452.62226304001
2023-04-09,22:13:42.000,99,11123585,-795,0,1681078421,12917.66285619999,156.56322116999945,54452.54540472
2023-04-09,22:13:43.000,99,11123552,-795,0,1681078422,12917.595493099994,156.51387726000394,54452.51046912
2023-04-09,22:13:44.000,99,11123594,-795,0,1681078423,12917.64264726999,156.39404205000028,54452.5384176
2023-04-09,22:13:45.000,99,11123578,-795,0,1681078424,12917.568547859999,156.39404205000028,54452.3986752
2023-04-09,22:13:46.000,99,11123635,-795,0,1681078425,12917.555075239994,156.3235507499994,54452.27989416
2023-04-09,22:13:47.000,99,11123609,-795,0,1681078426,12917.58202047999,156.28830510000262,54452.49649488
2023-04-09,22:13:48.000,99,11123605,-795,0,1681078427,12917.66959251,156.2107646700024,54452.55239184001
2023-04-09,22:13:49.000,99,11123574,-795,0,1681078428,12917.62917465,156.20371554000303,54452.4685464
2023-04-09,22:13:50.000,99,11123596,-795,0,1681078429,12917.60222940999,156.1614207599996,54452.32181688
2023-04-09,22:13:51.000,99,11123611,-795,0,1681078430,12917.615702029994,156.14732250000088,54452.363739600005
2023-04-09,22:13:52.000,99,11123599,-795,0,1681078431,12917.615702029994,156.09092945999873,54452.265919920006
2023-04-09,22:13:53.000,99,11123567,-795,0,1681078432,12917.60896572,156.09092945999873,54452.27989416
2023-04-09,22:13:54.000,99,11123611,-795,0,1681078433,12917.68980144,156.08388032999937,54452.35675248001
2023-04-09,22:13:55.000,99,11123634,-795,0,1681078434,12917.736955609995,156.08388032999937,54452.38470096001
2023-04-09,22:13:56.000,99,11123598,-795,0,1681078435,12917.78410977999,156.02043815999787,54452.328804
2023-04-09,22:13:57.000,99,11123591,-795,0,1681078436,12917.74369191999,156.0274872900045,54452.265919920006
2023-04-09,22:13:58.000,99,11123557,-795,0,1681078437,12917.817791329995,155.9992907699998,54452.27989416
2023-04-09,22:13:59.000,99,11123628,-795,0,1681078438,12917.77063716,156.0133890299985,54452.37072672
2023-04-09,22:14:00.000,99,11123609,-795,0,1681078439,12917.88515442999,155.9992907699998,54452.328804
2023-04-09,22:14:01.000,99,11123595,-795,0,1681078440,12917.88515442999,155.98519251000107,54452.38470096001
2023-04-09,22:14:02.000,99,11123638,-795,0,1681078441,12917.88515442999,155.97109425000235,54452.32181688
2023-04-09,22:14:03.000,99,11123598,-795,0,1681078442,12917.87168181,155.92175033999956,54452.37072672
2023-04-09,22:14:04.000,99,11123568,-795,0,1681078443,12917.92557228999,155.92175033999956,54452.41963656
2023-04-09,22:14:05.000,99,11123556,-795,0,1681078444,12917.89189074,155.89355382000213,54452.38470096001
2023-04-09,22:14:06.000,99,11123570,-795,0,1681078445,12917.91209967,155.92879946999892,54452.35675248001
2023-04-09,22:14:07.000,99,11123563,-795,0,1681078446,12917.91209967,155.89355382000213,54452.32181688
2023-04-09,22:14:08.000,99,11123655,-795,0,1681078447,12917.9323086,155.95699599000363,54452.32181688
2023-04-09,22:14:09.000,99,11123618,-795,0,1681078448,12917.918835979995,155.9147012100002,54452.38470096001
2023-04-09,22:14:10.000,99,11123613,-795,0,1681078449,12917.94578121999,155.93584859999828,54452.35675248001
2023-04-09,22:14:11.000,99,11123645,-795,0,1681078450,12917.9323086,155.94994686000427,54452.37072672
2023-04-09,22:14:12.000,99,11123650,-795,0,1681078451,12917.84473656999,155.93584859999828,54452.328804
2023-04-09,22:14:13.000,99,11123597,-795,0,1681078452,12917.80431870999,155.9781433800017,54452.33579112001
2023-04-09,22:14:14.000,99,11123588,-795,0,1681078453,12917.777373469995,155.9781433800017,54452.34277824
2023-04-09,22:14:15.000,99,11123601,-795,0,1681078454,12917.77063716,156.0274872900045,54452.42662368001
2023-04-09,22:14:16.000,99,11123600,-795,0,1681078455,12917.66285619999,156.09092945999873,54452.37771384
2023-04-09,22:14:17.000,99,11123606,-795,0,1681078456,12917.62243833999,156.1120768500041,54452.41963656
2023-04-09,22:14:18.000,99,11123603,-795,0,1681078457,12917.64938358,156.18256814999768,54452.51745624
2023-04-09,22:14:19.000,99,11123625,-795,0,1681078458,12917.548338929999,156.2248629300011,54452.5384176
2023-04-09,22:14:20.000,99,11123589,-795,0,1681078459,12917.575284169994,156.31650162000005,54452.59431456001
2023-04-09,22:14:21.000,99,11123611,-795,0,1681078460,12917.440557969989,156.33059987999877,54452.50348200001
2023-04-09,22:14:22.000,99,11123598,-795,0,1681078461,12917.319304389988,156.46453335000115,54452.34277824
2023-04-09,22:14:23.000,99,11123638,-795,0,1681078462,12917.278886530003,156.51387726000394,54452.39168808
2023-04-09,22:14:24.000,99,11123567,-795,0,1681078463,12917.305831769998,156.5702702999988,54452.51046912
2023-04-09,22:14:25.000,99,11123625,-795,0,1681078464,12917.245204979998,156.62666334000096,54452.49649488
2023-04-09,22:14:26.000,99,11123613,-795,0,1681078465,12917.204787119997,156.71125290000055,54452.461559280004
2023-04-09,22:14:27.000,99,11123634,-795,0,1681078466,12917.191314499993,156.72535115999926,54452.580340320004
2023-04-09,22:14:28.000,99,11123644,-795,0,1681078467,12917.191314499993,156.8310881100042,54452.57335320001
2023-04-09,22:14:29.000,99,11123594,-755,0,1681078468,12917.171105569993,156.84518637000292,54452.61527592
2023-04-09,22:14:30.000,99,11123591,-795,0,1681078469,12917.117215090002,156.90862854000443,54452.59431456001
2023-04-09,22:14:31.000,99,11123610,-795,0,1681078470,12917.117215090002,156.93682506000187,54452.629250160004
2023-04-09,22:14:32.000,99,11123580,-795,0,1681078471,12917.063324609997,156.99321810000401,54452.51745624
2023-04-09,22:14:33.000,99,11123620,-795,0,1681078472,12917.009434129992,156.98616897000466,54452.54540472
2023-04-09,22:14:34.000,99,11123630,-795,0,1681078473,12917.029643059992,157.0143654900021,54452.67117288001
2023-04-09,22:14:35.000,99,11123612,-795,0,1681078474,12917.090269849992,156.97207070999866,54452.64322440001
2023-04-09,22:14:36.000,99,11123575,-795,0,1681078475,12917.070060919992,157.0143654900021,54452.629250160004
2023-04-09,22:14:37.000,99,11123596,-795,0,1681078476,12917.022906749997,157.0143654900021,54452.55239184001
2023-04-09,22:14:38.000,99,11123615,-795,0,1681078477,12917.056588300002,156.97911983999802,54452.5384176
2023-04-09,22:14:39.000,99,11123594,-795,0,1681078478,12917.076797230002,156.94387419000122,54452.55239184001
2023-04-09,22:14:40.000,99,11123595,-795,0,1681078479,12917.063324609997,156.95092332000058,54452.51046912
2023-04-09,22:14:41.000,99,11123547,-795,0,1681078480,12917.002697819997,156.92272680000315,54452.52444336001
2023-04-09,22:14:42.000,99,11123618,-795,0,1681078481,12917.049851989992,156.88043201999972,54452.482520640006
2023-04-09,22:14:43.000,99,11123643,-795,0,1681078482,12917.056588300002,156.80994071999885,54452.49649488
2023-04-09,22:14:44.000,99,11123615,-795,0,1681078483,12917.076797230002,156.75354768000398,54452.531430480005
2023-04-09,22:14:45.000,99,11123546,-795,0,1681078484,12917.063324609997,156.64781072999904,54452.433610800006
2023-04-09,22:14:46.000,99,11123579,-795,0,1681078485,12916.995961510002,156.63371247000032,54452.51046912
2023-04-09,22:14:47.000,99,11123577,-795,0,1681078486,12916.928598409992,156.52797552000266,54452.27290704
2023-04-09,22:14:48.000,99,11123575,-795,0,1681078487,12916.969016269992,156.45043509000243,54452.17508736
2023-04-09,22:14:49.000,99,11123623,-795,0,1681078488,12917.056588300002,156.408140309999,54452.30784264001
2023-04-09,22:14:50.000,99,11123551,-795,0,1681078489,12917.076797230002,156.28830510000262,54452.27989416
2023-04-09,22:14:51.000,99,11123567,-795,0,1681078490,12917.076797230002,156.18256814999768,54452.244958560004
2023-04-09,22:14:52.000,99,11123572,-795,0,1681078491,12917.070060919992,156.11912598000345,54452.11220328
2023-04-09,22:14:53.000,99,11123584,-795,0,1681078492,12917.123951399997,155.9781433800017,54452.154126
2023-04-09,22:14:54.000,99,11123573,-795,0,1681078493,12917.164369259997,155.92175033999956,54452.07028056001
2023-04-09,22:14:55.000,99,11123615,-795,0,1681078494,12917.251941289993,155.85830816999805,54452.028357840005
2023-04-09,22:14:56.000,99,11123525,-795,0,1681078495,12917.224996049998,155.78781687000446,54451.92355104001
2023-04-09,22:14:57.000,99,11123634,-795,0,1681078496,12917.258677600003,155.7173255700036,54451.909576800004
2023-04-09,22:14:58.000,99,11123597,-795,0,1681078497,12917.292359149993,155.64683427000273,54451.97246088001
2023-04-09,22:14:59.000,99,11123611,-795,0,1681078498,12917.406876419998,155.55519558000378,54452.02137072001
2023-04-09,22:15:00.000,99,11123643,-795,0,1681078499,12917.427085349998,155.505851670001,54451.979448000006
2023-04-09,22:15:01.000,99,11123579,-795,0,1681078500,12917.487712139999,155.4565077599982,54451.930538160006
2023-04-09,22:15:02.000,99,11123610,-795,0,1681078501,12917.474239519994,155.4565077599982,54451.79778288
2023-04-09,22:15:03.000,99,11123579,-795,0,1681078502,12917.494448449994,155.44240949999948,54451.762847280006
2023-04-09,22:15:04.000,99,11123584,-795,0,1681078503,12917.514657379994,155.4565077599982,54451.86765408
2023-04-09,22:15:05.000,99,11123581,-795,0,1681078504,12917.595493099994,155.44240949999948,54451.84669272
2023-04-09,22:15:06.000,99,11123618,-795,0,1681078505,12917.60222940999,155.4706060200042,54451.860666960005
2023-04-09,22:15:07.000,99,11123538,-795,0,1681078506,12917.615702029994,155.47765515000356,54451.85367984001
2023-04-09,22:15:08.000,99,11123601,-795,0,1681078507,12917.60896572,155.51290080000035,54451.8746412
2023-04-09,22:15:09.000,99,11123538,-795,0,1681078508,12917.62243833999,155.49175341000227,54451.96547376
2023-04-09,22:15:10.000,99,11123586,-795,0,1681078509,12917.64264726999,155.5692938400025,54451.909576800004
2023-04-09,22:15:11.000,99,11123613,-795,0,1681078510,12917.56181154999,155.6045394899993,54451.89560256
2023-04-09,22:15:12.000,99,11123583,-795,0,1681078511,12917.521393689989,155.6045394899993,54451.77682152
2023-04-09,22:15:13.000,99,11123637,-795,0,1681078512,12917.555075239994,155.59044123000058,54451.741885920004
2023-04-09,22:15:14.000,99,11123555,-795,0,1681078513,12917.71001037,155.59749035999994,54451.90258968001
2023-04-09,22:15:15.000,99,11123578,-795,0,1681078514,12917.797582399995,155.72437470000295,54451.95149952001
2023-04-09,22:15:16.000,99,11123633,-795,0,1681078515,12917.72348298999,155.87240643000405,54452.077267680004
2023-04-09,22:15:17.000,99,11123554,-795,0,1681078516,12917.66285619999,156.02043815999787,54452.20303584
2023-04-09,22:15:18.000,99,11123599,-795,0,1681078517,12917.507921069999,156.09092945999873,54452.11220328
2023-04-09,22:15:19.000,99,11123577,-795,0,1681078518,12917.454030589994,156.17551901999832,54452.147138880006
2023-04-09,22:15:20.000,99,11123564,-795,0,1681078519,12917.460766899989,156.28125597000326,54452.28688128001
2023-04-09,22:15:21.000,99,11123620,-795,0,1681078520,12917.413612729993,156.3728946600022,54452.328804
2023-04-09,22:15:22.000,99,11123645,-795,0,1681078521,12917.332777009993,156.46453335000115,54452.363739600005
2023-04-09,22:15:23.000,99,11123571,-795,0,1681078522,12917.285622839998,156.48568073999922,54452.30085552
2023-04-09,22:15:24.000,99,11123655,-795,0,1681078523,12917.258677600003,156.6196142100016,54452.3986752
2023-04-09,22:15:25.000,99,11123628,-795,0,1681078524,12917.224996049998,156.6548598599984,54452.45457216001
2023-04-09,22:15:26.000,99,11123608,-795,0,1681078525,12917.137424020002,156.76059681000334,54452.37072672
2023-04-09,22:15:27.000,99,11123607,-795,0,1681078526,12917.117215090002,156.85223550000228,54452.45457216001
2023-04-09,22:15:28.000,99,11123627,-795,0,1681078527,12917.029643059992,156.90862854000443,54452.40566232001
2023-04-09,22:15:29.000,99,11123617,-795,0,1681078528,12916.982488889997,156.95092332000058,54452.35675248001
2023-04-09,22:15:30.000,99,11123563,-795,0,1681078529,12916.982488889997,157.00731636000273,54452.49649488
2023-04-09,22:15:31.000,99,11123578,-795,0,1681078530,12916.915125790001,157.03551288000017,54452.412649440004
2023-04-09,22:15:32.000,99,11123563,-795,0,1681078531,12916.800608519996,157.09190592000232,54452.363739600005
2023-04-09,22:15:33.000,99,11123567,-795,0,1681078532,12916.820817449996,157.08485679000296,54452.35675248001
2023-04-09,22:15:34.000,99,11123598,-795,0,1681078533,12916.807344829991,157.10600418000104,54452.38470096001
2023-04-09,22:15:35.000,99,11123594,-795,0,1681078534,12916.847762689991,157.09895505000168,54452.34976536
2023-04-09,22:15:36.000,99,11123608,-795,0,1681078535,12916.780399589996,157.12010243999976,54452.27290704
2023-04-09,22:15:37.000,99,11123580,-795,0,1681078536,12916.76692696999,157.09190592000232,54452.28688128001
2023-04-09,22:15:38.000,99,11123604,-795,0,1681078537,12916.83429007,157.0284637500008,54452.41963656
2023-04-09,22:15:39.000,99,11123585,-795,0,1681078538,12916.894916860001,156.98616897000466,54452.3986752
2023-04-09,22:15:40.000,99,11123581,-795,0,1681078539,12916.901653169996,156.9650215799993,54452.42662368001
2023-04-09,22:15:41.000,99,11123577,-795,0,1681078540,12916.948807339992,156.85928463000164,54452.412649440004
2023-04-09,22:15:42.000,99,11123598,-795,0,1681078541,12916.921862099996,156.78879333000077,54452.196048720005
2023-04-09,22:15:43.000,99,11123562,-795,0,1681078542,12916.955543650001,156.75354768000398,54452.21002296
2023-04-09,22:15:44.000,99,11123608,-795,0,1681078543,12917.036379370002,156.64076159999968,54452.293868400004
2023-04-09,22:15:45.000,99,11123608,-795,0,1681078544,12917.123951399997,156.59846682000352,54452.27290704
2023-04-09,22:15:46.000,99,11123581,-795,0,1681078545,12917.130687709992,156.49272986999858,54452.244958560004
2023-04-09,22:15:47.000,99,11123596,-795,0,1681078546,12917.245204979998,156.36584553000284,54452.13316464
2023-04-09,22:15:48.000,99,11123594,-795,0,1681078547,12917.265413909998,156.31650162000005,54452.07028056001
2023-04-09,22:15:49.000,99,11123566,-795,0,1681078548,12917.366458559998,156.2742068400039,54452.17508736
2023-04-09,22:15:50.000,99,11123616,-795,0,1681078549,12917.420349039989,156.18256814999768,54452.16111312
2023-04-09,22:15:51.000,99,11123588,-795,0,1681078550,12917.521393689989,156.14732250000088,54452.10521616
2023-04-09,22:15:52.000,99,11123597,-795,0,1681078551,12917.514657379994,156.04158555000322,54452.02137072001
2023-04-09,22:15:53.000,99,11123580,-795,0,1681078552,12917.521393689989,156.02043815999787,54452.04233208
2023-04-09,22:15:54.000,99,11123604,-795,0,1681078553,12917.696537749995,155.964045120003,54452.098229040006
2023-04-09,22:15:55.000,99,11123617,-795,0,1681078554,12917.757164539995,155.90765208000084,54452.13316464
2023-04-09,22:15:56.000,99,11123617,-795,0,1681078555,12917.736955609995,155.90765208000084,54452.16810024001
2023-04-09,22:15:57.000,99,11123558,-795,0,1681078556,12917.75042823,155.90060295000148,54451.97246088001
2023-04-09,22:15:58.000,99,11123547,-795,0,1681078557,12917.777373469995,155.8653573000047,54451.96547376
2023-04-09,22:15:59.000,99,11123598,-795,0,1681078558,12917.83126395,155.8653573000047,54452.11220328
2023-04-09,22:16:00.000,99,11123614,-795,0,1681078559,12917.84473656999,155.8160133900019,54452.09124192001
2023-04-09,22:16:01.000,99,11123601,-795,0,1681078560,12917.878418119995,155.80896426000254,54452.0842548
2023-04-09,22:16:02.000,99,11123590,-795,0,1681078561,12917.90536335999,155.8794555600034,54452.154126
2023-04-09,22:16:03.000,99,11123615,-795,0,1681078562,12917.9323086,155.87240643000405,54452.16810024001
2023-04-09,22:16:04.000,99,11123598,-795,0,1681078563,12917.95251753,155.9147012100002,54452.196048720005
2023-04-09,22:16:05.000,99,11123578,-795,0,1681078564,12917.99293539,155.93584859999828,54452.21002296
2023-04-09,22:16:06.000,99,11123631,-795,0,1681078565,12917.96599014999,155.95699599000363,54452.16810024001
2023-04-09,22:16:07.000,99,11123605,-795,0,1681078566,12917.9323086,156.02043815999787,54452.20303584
2023-04-09,22:16:08.000,99,11123570,-795,0,1681078567,12917.918835979995,156.06978207000066,54452.13316464
2023-04-09,22:16:09.000,99,11123594,-795,0,1681078568,12917.959253839996,156.13322424000216,54452.147138880006
2023-04-09,22:16:10.000,99,11123635,-795,0,1681078569,12917.99293539,156.1896172800043,54452.244958560004
2023-04-09,22:16:11.000,99,11123576,-795,0,1681078570,12918.006408009991,156.25305944999855,54452.265919920006
2023-04-09,22:16:12.000,99,11123556,-795,0,1681078571,12918.006408009991,156.34469814000477,54452.25194568
2023-04-09,22:16:13.000,99,11123573,-795,0,1681078572,12917.999671699996,156.3728946600022,54452.28688128001
2023-04-09,22:16:14.000,99,11123584,-795,0,1681078573,12918.026616939991,156.38699292000092,54452.27989416
2023-04-09,22:16:15.000,99,11123613,-795,0,1681078574,12917.97272646,156.48568073999922,54452.27989416
2023-04-09,22:16:16.000,99,11123602,-795,0,1681078575,12917.94578121999,156.50682813000458,54452.30784264001
2023-04-09,22:16:17.000,99,11123606,-795,0,1681078576,12917.95251753,156.56322116999945,54452.25194568
2023-04-09,22:16:18.000,99,11123581,-795,0,1681078577,12917.986199079991,156.62666334000096,54452.47553352001
2023-04-09,22:16:19.000,99,11123623,-795,0,1681078578,12918.019880629996,156.66190898999776,54452.44059792
2023-04-09,22:16:20.000,99,11123570,-795,0,1681078579,12918.05356218,156.67600725000375,54452.41963656
2023-04-09,22:16:21.000,99,11123531,-795,0,1681078580,12918.019880629996,156.7042037700012,54452.45457216001
2023-04-09,22:16:22.000,99,11123614,-795,0,1681078581,12918.01314432,156.71125290000055,54452.41963656
2023-04-09,22:16:23.000,99,11123555,-795,0,1681078582,12917.96599014999,156.73944941999798,54452.482520640006
2023-04-09,22:16:24.000,99,11123601,-795,0,1681078583,12918.046825869991,156.7183020299999,54452.55239184001
2023-04-09,22:16:25.000,99,11123588,-795,0,1681078584,12917.99293539,156.7183020299999,54452.59431456001
2023-04-09,22:16:26.000,99,11123610,-795,0,1681078585,12917.999671699996,156.72535115999926,54452.56636608
2023-04-09,22:16:27.000,99,11123607,-795,0,1681078586,12917.999671699996,156.69715464000183,54452.580340320004
2023-04-09,22:16:28.000,99,11123563,-795,0,1681078587,12918.026616939991,156.69010551000247,54452.67816
2023-04-09,22:16:29.000,99,11123549,-795,0,1681078588,12918.006408009991,156.64781072999904,54452.70610848
2023-04-09,22:16:30.000,99,11123578,-795,0,1681078589,12917.97272646,156.56322116999945,54452.72008272001
2023-04-09,22:16:31.000,99,11123627,-795,0,1681078590,12917.959253839996,156.54207378000137,54452.75501832
2023-04-09,22:16:32.000,99,11123605,-795,0,1681078591,12917.92557228999,156.52797552000266,54452.650211520006
2023-04-09,22:16:33.000,99,11123593,-795,0,1681078592,12917.94578121999,156.50682813000458,54452.650211520006
2023-04-09,22:16:34.000,99,11123615,-795,0,1681078593,12918.006408009991,156.45043509000243,54452.82488952
2023-04-09,22:16:35.000,99,11123621,-795,0,1681078594,12918.046825869991,156.35174727000413,54452.90873496001
2023-04-09,22:16:36.000,99,11123615,-795,0,1681078595,12918.067034799991,156.30240336000134,54452.866812240005
2023-04-09,22:16:37.000,99,11123650,-795,0,1681078596,12917.95251753,156.28830510000262,54452.69213424001
2023-04-09,22:16:38.000,99,11123547,-795,0,1681078597,12918.080507419996,156.25305944999855,54452.73405696
2023-04-09,22:16:39.000,99,11123615,-795,0,1681078598,12918.060298489996,156.16846988999896,54452.73405696
2023-04-09,22:16:40.000,99,11123602,-795,0,1681078599,12918.067034799991,156.14027337000152,54452.70610848
2023-04-09,22:16:41.000,99,11123588,-795,0,1681078600,12918.080507419996,156.10502772000473,54452.67117288001
2023-04-09,22:16:42.000,99,11123600,-795,0,1681078601,12918.154606830001,156.0627329400013,54452.73405696
2023-04-09,22:16:43.000,99,11123598,-795,0,1681078602,12918.195024690001,155.97109425000235,54452.67117288001
2023-04-09,22:16:44.000,99,11123606,-795,0,1681078603,12918.248915169992,155.90765208000084,54452.58732744
2023-04-09,22:16:45.000,99,11123648,-795,0,1681078604,12918.127661589991,155.83716077999998,54452.50348200001
2023-04-09,22:16:46.000,99,11123580,-795,0,1681078605,12917.99293539,155.83716077999998,54452.44059792
2023-04-09,22:16:47.000,99,11123608,-795,0,1681078606,12917.898627049995,155.97109425000235,54452.41963656
2023-04-09,22:16:48.000,99,11123620,-795,0,1681078607,12917.88515442999,156.10502772000473,54452.531430480005
2023-04-09,22:16:49.000,99,11123618,-795,0,1681078608,12917.878418119995,156.21781380000175,54452.42662368001
2023-04-09,22:16:50.000,99,11123606,-795,0,1681078609,12918.067034799991,156.23191206000047,54452.66418576
2023-04-09,22:16:51.000,99,11123640,-795,0,1681078610,12918.120925279996,156.2460103199992,54452.601301680006
2023-04-09,22:16:52.000,99,11123649,-795,0,1681078611,12918.154606830001,156.23896118999983,54452.57335320001
2023-04-09,22:16:53.000,99,11123549,-795,0,1681078612,12918.188288379992,156.23896118999983,54452.580340320004
2023-04-09,22:16:54.000,99,11123529,-795,0,1681078613,12918.221969929997,156.28830510000262,54452.5384176
2023-04-09,22:16:55.000,99,11123611,-795,0,1681078614,12918.215233620002,156.33059987999877,54452.601301680006
2023-04-09,22:16:56.000,99,11123618,-795,0,1681078615,12918.289333029992,156.3235507499994,54452.61527592
2023-04-09,22:16:57.000,99,11123622,-795,0,1681078616,12918.289333029992,156.36584553000284,54452.50348200001
2023-04-09,22:16:58.000,99,11123631,-795,0,1681078617,12918.316278270002,156.39404205000028,54452.49649488
2023-04-09,22:16:59.000,99,11123623,-795,0,1681078618,12918.363432439997,156.34469814000477,54452.531430480005
2023-04-09,22:17:00.000,99,11123601,-795,0,1681078619,12918.397113990002,156.37994379000156,54452.61527592
2023-04-09,22:17:01.000,99,11123569,-795,0,1681078620,12918.403850299997,156.408140309999,54452.56636608
2023-04-09,22:17:02.000,99,11123629,-795,0,1681078621,12918.457740780002,156.40109117999964,54452.51745624
2023-04-09,22:17:03.000,99,11123578,-795,0,1681078622,12918.410586609993,156.40109117999964,54452.51046912
2023-04-09,22:17:04.000,99,11123618,-795,0,1681078623,12918.417322920002,156.39404205000028,54452.54540472
2023-04-09,22:17:05.000,99,11123623,-795,0,1681078624,12918.504894949998,156.4363368300037,54452.63623728
2023-04-09,22:17:06.000,99,11123598,-795,0,1681078625,12918.511631259993,156.41518943999836,54452.75501832
2023-04-09,22:17:07.000,99,11123663,-795,0,1681078626,12918.552049119993,156.35879640000348,54452.77597968
2023-04-09,22:17:08.000,99,11123607,-795,0,1681078627,12918.531840189993,156.40109117999964,54452.748031200004
2023-04-09,22:17:09.000,99,11123574,-795,0,1681078628,12918.565521739998,156.40109117999964,54452.80392816
2023-04-09,22:17:10.000,99,11123616,-795,0,1681078629,12918.552049119993,156.36584553000284,54452.80392816
2023-04-09,22:17:11.000,99,11123585,-795,0,1681078630,12918.504894949998,156.41518943999836,54452.87379936
2023-04-09,22:17:12.000,99,11123618,-795,0,1681078631,12918.511631259993,156.37994379000156,54452.80392816
2023-04-09,22:17:13.000,99,11123611,-795,0,1681078632,12918.484686019998,156.4363368300037,54452.76200544001
2023-04-09,22:17:14.000,99,11123604,-795,0,1681078633,12918.504894949998,156.40109117999964,54452.90873496001
2023-04-09,22:17:15.000,99,11123576,-795,0,1681078634,12918.504894949998,156.37994379000156,54452.9925804
2023-04-09,22:17:16.000,99,11123646,-795,0,1681078635,12918.491422329993,156.44338596000307,54452.97860616001
2023-04-09,22:17:17.000,99,11123553,-795,0,1681078636,12918.451004469993,156.408140309999,54453.034503120005
2023-04-09,22:17:18.000,99,11123628,-795,0,1681078637,12918.363432439997,156.42928770000435,54452.97860616001
2023-04-09,22:17:19.000,99,11123543,-795,0,1681078638,12918.329750889992,156.3728946600022,54452.964631920004
2023-04-09,22:17:20.000,99,11123590,-795,0,1681078639,12918.336487200002,156.4574842200018,54453.05546448001
2023-04-09,22:17:21.000,99,11123591,-795,0,1681078640,12918.289333029992,156.46453335000115,54453.13930992
2023-04-09,22:17:22.000,99,11123625,-795,0,1681078641,12918.289333029992,156.4363368300037,54453.13930992
2023-04-09,22:17:23.000,99,11123624,-795,0,1681078642,12918.302805649997,156.44338596000307,54453.09738720001
2023-04-09,22:17:24.000,99,11123616,-795,0,1681078643,12918.269124099992,156.4574842200018,54453.16027128
2023-04-09,22:17:25.000,99,11123535,-795,0,1681078644,12918.275860410002,156.4574842200018,54453.132322800004
2023-04-09,22:17:26.000,99,11123592,-795,0,1681078645,12918.221969929997,156.46453335000115,54453.104374320006
2023-04-09,22:17:27.000,99,11123580,-795,0,1681078646,12918.147870519992,156.47863160999987,54453.05546448001
2023-04-09,22:17:28.000,99,11123603,-795,0,1681078647,12918.168079449992,156.47863160999987,54453.11834856
2023-04-09,22:17:29.000,99,11123604,-795,0,1681078648,12918.181552069997,156.48568073999922,54453.22315536001
2023-04-09,22:17:30.000,99,11123628,-795,0,1681078649,12918.235442550002,156.4363368300037,54453.251103840004
2023-04-09,22:17:31.000,99,11123633,-795,0,1681078650,12918.188288379992,156.4363368300037,54453.17424552001
2023-04-09,22:17:32.000,99,11123594,-795,0,1681078651,12918.147870519992,156.46453335000115,54453.16027128
2023-04-09,22:17:33.000,99,11123559,-795,0,1681078652,12918.181552069997,156.42223856999772,54453.18821976
2023-04-09,22:17:34.000,99,11123615,-795,0,1681078653,12918.181552069997,156.4574842200018,54453.18123264
2023-04-09,22:17:35.000,99,11123625,-795,0,1681078654,12918.228706239992,156.4715824800005,54453.24411672001
2023-04-09,22:17:36.000,99,11123643,-795,0,1681078655,12918.242178859997,156.4715824800005,54453.11834856
2023-04-09,22:17:37.000,99,11123612,-795,0,1681078656,12918.248915169992,156.4574842200018,54453.132322800004
2023-04-09,22:17:38.000,99,11123642,-795,0,1681078657,12918.329750889992,156.4574842200018,54453.32796216
2023-04-09,22:17:39.000,99,11123605,-795,0,1681078658,12918.397113990002,156.46453335000115,54453.24411672001
2023-04-09,22:17:40.000,99,11123609,-795,0,1681078659,12918.376905060002,156.4363368300037,54453.29302656001
2023-04-09,22:17:41.000,99,11123556,-795,0,1681078660,12918.397113990002,156.45043509000243,54453.272065200006
2023-04-09,22:17:42.000,99,11123630,-795,0,1681078661,12918.376905060002,156.46453335000115,54453.09738720001
2023-04-09,22:17:43.000,99,11123554,-795,0,1681078662,12918.383641369997,156.42223856999772,54453.034503120005
2023-04-09,22:17:44.000,99,11123598,-795,0,1681078663,12918.444268159998,156.4574842200018,54453.16027128
2023-04-09,22:17:45.000,99,11123632,-795,0,1681078664,12918.403850299997,156.45043509000243,54453.20918112
2023-04-09,22:17:46.000,99,11123624,-795,0,1681078665,12918.417322920002,156.42928770000435,54453.23014248
2023-04-09,22:17:47.000,99,11123570,-795,0,1681078666,12918.498158640003,156.41518943999836,54453.202194000005
2023-04-09,22:17:48.000,99,11123612,-795,0,1681078667,12918.578994359988,156.408140309999,54453.251103840004
2023-04-09,22:17:49.000,99,11123598,-795,0,1681078668,12918.545312809998,156.37994379000156,54453.23014248
2023-04-09,22:17:50.000,99,11123587,-795,0,1681078669,12918.531840189993,156.40109117999964,54453.153284160006
2023-04-09,22:17:51.000,99,11123605,-795,0,1681078670,12918.653093769994,156.35174727000413,54453.23014248
2023-04-09,22:17:52.000,99,11123605,-795,0,1681078671,12918.605939599998,156.35879640000348,54453.19520688001
2023-04-09,22:17:53.000,99,11123611,-795,0,1681078672,12918.639621149989,156.35174727000413,54453.14629704001
2023-04-09,22:17:54.000,99,11123620,-795,0,1681078673,12918.720456869989,156.3235507499994,54453.28603944
2023-04-09,22:17:55.000,99,11123640,-795,0,1681078674,12918.747402109999,156.3094524900007,54453.28603944
2023-04-09,22:17:56.000,99,11123584,-795,0,1681078675,12918.754138419994,156.28125597000326,54453.35591064
2023-04-09,22:17:57.000,99,11123601,-795,0,1681078676,12918.78108365999,156.28125597000326,54453.21616824
2023-04-09,22:17:58.000,99,11123569,-795,0,1681078677,12918.80129258999,156.25305944999855,54453.20918112
2023-04-09,22:17:59.000,99,11123586,-795,0,1681078678,12918.834974139994,156.25305944999855,54453.13930992
2023-04-09,22:18:00.000,99,11123619,-795,0,1681078679,12918.84844676,156.2248629300011,54453.22315536001
2023-04-09,22:18:01.000,99,11123642,-795,0,1681078680,12918.84844676,156.23191206000047,54453.14629704001
2023-04-09,22:18:02.000,99,11123600,-795,0,1681078681,12918.90233723999,156.15437163000024,54453.26507808001
2023-04-09,22:18:03.000,99,11123608,-795,0,1681078682,12918.96970034,156.18256814999768,54453.3070008
2023-04-09,22:18:04.000,99,11123612,-795,0,1681078683,12918.956227719995,156.16846988999896,54453.28603944
2023-04-09,22:18:05.000,99,11123579,-795,0,1681078684,12918.976436649995,156.13322424000216,54453.28603944
2023-04-09,22:18:06.000,99,11123601,-795,0,1681078685,12918.90233723999,156.15437163000024,54453.1672584
2023-04-09,22:18:07.000,99,11123568,-795,0,1681078686,12918.90233723999,156.16846988999896,54453.202194000005
2023-04-09,22:18:08.000,99,11123597,-795,0,1681078687,12918.895600929995,156.15437163000024,54453.32796216
2023-04-09,22:18:09.000,99,11123627,-795,0,1681078688,12918.84844676,156.21781380000175,54453.39084624001
2023-04-09,22:18:10.000,99,11123618,-795,0,1681078689,12918.86865569,156.20371554000303,54453.467704560004
2023-04-09,22:18:11.000,99,11123594,-795,0,1681078690,12918.875391999994,156.2248629300011,54453.439756080006
2023-04-09,22:18:12.000,99,11123609,-795,0,1681078691,12918.90233723999,156.2248629300011,54453.41180760001
2023-04-09,22:18:13.000,99,11123585,-795,0,1681078692,12918.996645579995,156.28830510000262,54453.39783336
2023-04-09,22:18:14.000,99,11123614,-795,0,1681078693,12918.976436649995,156.30240336000134,54453.41180760001
2023-04-09,22:18:15.000,99,11123609,-795,0,1681078694,12918.96970034,156.35174727000413,54453.46071744001
2023-04-09,22:18:16.000,99,11123624,-795,0,1681078695,12918.936018789995,156.33764900999813,54453.43276896001
2023-04-09,22:18:17.000,99,11123620,-795,0,1681078696,12918.976436649995,156.3728946600022,54453.467704560004
2023-04-09,22:18:18.000,99,11123633,-795,0,1681078697,12919.077481299995,156.3728946600022,54453.60045984001
2023-04-09,22:18:19.000,99,11123616,-795,0,1681078698,12919.10442653999,156.42928770000435,54453.59347272
2023-04-09,22:18:20.000,99,11123613,-795,0,1681078699,12919.10442653999,156.41518943999836,54453.68430528
2023-04-09,22:18:21.000,99,11123568,-795,0,1681078700,12919.097690229995,156.45043509000243,54453.6214212
2023-04-09,22:18:22.000,99,11123614,-795,0,1681078701,12919.10442653999,156.44338596000307,54453.54456288
2023-04-09,22:18:23.000,99,11123594,-795,0,1681078702,12919.138108089996,156.44338596000307,54453.57251136
2023-04-09,22:18:24.000,99,11123622,-795,0,1681078703,12919.198734879996,156.46453335000115,54453.64238256
2023-04-09,22:18:25.000,99,11123567,-795,0,1681078704,12919.239152739996,156.49272986999858,54453.635395440004
2023-04-09,22:18:26.000,99,11123602,-795,0,1681078705,12919.27283429,156.49272986999858,54453.656356800006
2023-04-09,22:18:27.000,99,11123591,-795,0,1681078706,12919.333461080001,156.46453335000115,54453.72622800001
2023-04-09,22:18:28.000,99,11123619,-795,0,1681078707,12919.400824179997,156.4574842200018,54453.88693176
2023-04-09,22:18:29.000,99,11123553,-795,0,1681078708,12919.380615249996,156.4574842200018,54453.803086320004
2023-04-09,22:18:30.000,99,11123609,-795,0,1681078709,12919.414296800001,156.47863160999987,54453.74718936001
2023-04-09,22:18:31.000,99,11123597,-795,0,1681078710,12919.447978349992,156.49977899999794,54453.78911208
2023-04-09,22:18:32.000,99,11123608,-795,0,1681078711,12919.441242039997,156.47863160999987,54453.78212496
2023-04-09,22:18:33.000,99,11123619,-795,0,1681078712,12919.488396209992,156.49977899999794,54453.803086320004
2023-04-09,22:18:34.000,99,11123582,-795,0,1681078713,12919.508605139992,156.4715824800005,54453.775137840006
2023-04-09,22:18:35.000,99,11123626,-795,0,1681078714,12919.596177170002,156.49272986999858,54453.96379008001
2023-04-09,22:18:36.000,99,11123598,-795,0,1681078715,12919.575968240002,156.44338596000307,54453.98475144001
2023-04-09,22:18:37.000,99,11123542,-795,0,1681078716,12919.562495619997,156.50682813000458,54453.970777200004
2023-04-09,22:18:38.000,99,11123593,-795,0,1681078717,12919.589440859992,156.54912291000073,54453.85199616
2023-04-09,22:18:39.000,99,11123594,-795,0,1681078718,12919.609649789993,156.49977899999794,54453.78911208
2023-04-09,22:18:40.000,99,11123626,-795,0,1681078719,12919.697221820003,156.47863160999987,54453.92885448
2023-04-09,22:18:41.000,99,11123614,-795,0,1681078720,12919.683749199998,156.53502465000201,54453.95680296
2023-04-09,22:18:42.000,99,11123609,-795,0,1681078721,12919.751112299993,156.46453335000115,54453.970777200004
2023-04-09,22:18:43.000,99,11123628,-795,0,1681078722,12919.757848609988,156.49977899999794,54453.94981584
2023-04-09,22:18:44.000,99,11123567,-795,0,1681078723,12919.751112299993,156.4574842200018,54453.95680296
2023-04-09,22:18:45.000,99,11123536,-795,0,1681078724,12919.831948019993,156.45043509000243,54453.99872568
2023-04-09,22:18:46.000,99,11123585,-795,0,1681078725,12919.845420639998,156.42223856999772,54453.98475144001
2023-04-09,22:18:47.000,99,11123589,-795,0,1681078726,12919.805002779998,156.42928770000435,54453.942828720006
2023-04-09,22:18:48.000,99,11123617,-795,0,1681078727,12919.831948019993,156.36584553000284,54453.991738560006
2023-04-09,22:18:49.000,99,11123597,-795,0,1681078728,12919.872365879994,156.36584553000284,54453.99872568
2023-04-09,22:18:50.000,99,11123607,-795,0,1681078729,12919.95993790999,156.3094524900007,54454.06859688
2023-04-09,22:18:51.000,99,11123552,-795,0,1681078730,12919.899311119989,156.33764900999813,54453.99872568
2023-04-09,22:18:52.000,99,11123596,-795,0,1681078731,12919.986883149999,156.2460103199992,54453.92885448
2023-04-09,22:18:53.000,99,11123593,-795,0,1681078732,12919.973410529994,156.2601085799979,54453.96379008001
2023-04-09,22:18:54.000,99,11123610,-795,0,1681078733,12920.00035576999,156.1896172800043,54453.91488024001
2023-04-09,22:18:55.000,99,11123546,-795,0,1681078734,12920.013828389994,156.1896172800043,54453.942828720006
2023-04-09,22:18:56.000,99,11123629,-795,0,1681078735,12920.16202720999,156.13322424000216,54454.03366128001
2023-04-09,22:18:57.000,99,11123589,-795,0,1681078736,12920.22265399999,156.11912598000345,54454.09654536
2023-04-09,22:18:58.000,99,11123625,-795,0,1681078737,12920.276544479995,156.04863468000258,54454.06859688
2023-04-09,22:18:59.000,99,11123619,-795,0,1681078738,12920.26980817,156.04158555000322,54454.159429440006
2023-04-09,22:19:00.000,99,11123599,-795,0,1681078739,12920.37085282,155.98519251000107,54454.16641656
2023-04-09,22:19:01.000,99,11123579,-795,0,1681078740,12920.40453436999,155.964045120003,54454.208339280005
2023-04-09,22:19:02.000,99,11123575,-795,0,1681078741,12920.40453436999,155.93584859999828,54454.12449384
2023-04-09,22:19:03.000,99,11123612,-795,0,1681078742,12920.41127068,155.94289772999764,54454.089558240004
2023-04-09,22:19:04.000,99,11123542,-795,0,1681078743,12920.444952229991,155.94289772999764,54454.089558240004
2023-04-09,22:19:05.000,99,11123618,-795,0,1681078744,12920.41127068,155.9147012100002,54454.12449384
2023-04-09,22:19:06.000,99,11123619,-795,0,1681078745,12920.465161159991,155.93584859999828,54454.31314608
2023-04-09,22:19:07.000,99,11123641,-795,0,1681078746,12920.532524260001,155.9147012100002,54454.376030160005
2023-04-09,22:19:08.000,99,11123576,-795,0,1681078747,12920.525787949991,155.94994686000427,54454.31314608
2023-04-09,22:19:09.000,99,11123576,-795,0,1681078748,12920.45168854,155.95699599000363,54454.306158960004
2023-04-09,22:19:10.000,99,11123569,-795,0,1681078749,12920.458424849996,155.97109425000235,54454.34109456
2023-04-09,22:19:11.000,99,11123608,-795,0,1681078750,12920.47189747,155.9992907699998,54454.33410744
2023-04-09,22:19:12.000,99,11123556,-795,0,1681078751,12920.45168854,156.02043815999787,54454.26423624
2023-04-09,22:19:13.000,99,11123636,-795,0,1681078752,12920.39106175,156.07683120000002,54454.2851976
2023-04-09,22:19:14.000,99,11123626,-795,0,1681078753,12920.444952229991,156.1120768500041,54454.445901360006
2023-04-09,22:19:15.000,99,11123605,-795,0,1681078754,12920.38432543999,156.13322424000216,54454.45288848
2023-04-09,22:19:16.000,99,11123633,-795,0,1681078755,12920.444952229991,156.13322424000216,54454.473849840004
2023-04-09,22:19:17.000,99,11123620,-795,0,1681078756,12920.31022603,156.1896172800043,54454.3900044
2023-04-09,22:19:18.000,99,11123548,-795,0,1681078757,12920.195708759995,156.21781380000175,54454.20135216001
2023-04-09,22:19:19.000,99,11123570,-795,0,1681078758,12920.14855459,156.2601085799979,54454.208339280005
2023-04-09,22:19:20.000,99,11123585,-795,0,1681078759,12920.28328078999,156.2460103199992,54454.473849840004
2023-04-09,22:19:21.000,99,11123625,-795,0,1681078760,12920.215917689995,156.28125597000326,54454.43891424001
2023-04-09,22:19:22.000,99,11123604,-795,0,1681078761,12920.18897245,156.3094524900007,54454.45288848
2023-04-09,22:19:23.000,99,11123619,-795,0,1681078762,12920.18223613999,156.3094524900007,54454.55070816
2023-04-09,22:19:24.000,99,11123559,-795,0,1681078763,12920.24286292999,156.3235507499994,54454.662502080006
2023-04-09,22:19:25.000,99,11123597,-795,0,1681078764,12920.22939031,156.36584553000284,54454.68346344001
2023-04-09,22:19:26.000,99,11123586,-795,0,1681078765,12920.22939031,156.40109117999964,54454.64852784
2023-04-09,22:19:27.000,99,11123629,-795,0,1681078766,12920.24959924,156.37994379000156,54454.64852784
2023-04-09,22:19:28.000,99,11123574,-795,0,1681078767,12920.24959924,156.408140309999,54454.64852784
2023-04-09,22:19:29.000,99,11123567,-795,0,1681078768,12920.24959924,156.38699292000092,54454.68346344001
2023-04-09,22:19:30.000,99,11123585,-795,0,1681078769,12920.36411650999,156.39404205000028,54454.80224448001
2023-04-09,22:19:31.000,99,11123605,-795,0,1681078770,12920.32369864999,156.41518943999836,54454.830192960006
2023-04-09,22:19:32.000,99,11123583,-795,0,1681078771,12920.41127068,156.39404205000028,54454.76730888
2023-04-09,22:19:33.000,99,11123620,-795,0,1681078772,12920.485370089991,156.44338596000307,54454.77429600001
2023-04-09,22:19:34.000,99,11123628,-795,0,1681078773,12920.519051639996,156.4363368300037,54454.76730888
2023-04-09,22:19:35.000,99,11123623,-795,0,1681078774,12920.512315330001,156.408140309999,54454.781283120006
2023-04-09,22:19:36.000,99,11123613,-795,0,1681078775,12920.512315330001,156.40109117999964,54454.74634752
2023-04-09,22:19:37.000,99,11123629,-795,0,1681078776,12920.579678429996,156.41518943999836,54454.79525736
2023-04-09,22:19:38.000,99,11123586,-795,0,1681078777,12920.700932009997,156.42928770000435,54454.88608992
2023-04-09,22:19:39.000,99,11123614,-795,0,1681078778,12920.815449280002,156.42928770000435,54454.94198688001
2023-04-09,22:19:40.000,99,11123659,-795,0,1681078779,12920.801976659997,156.38699292000092,54454.9140384
2023-04-09,22:19:41.000,99,11123563,-795,0,1681078780,12920.808712969992,156.39404205000028,54454.93499976
2023-04-09,22:19:42.000,99,11123594,-795,0,1681078781,12920.775031420002,156.39404205000028,54454.77429600001
2023-04-09,22:19:43.000,99,11123518,-795,0,1681078782,12920.828921899993,156.408140309999,54454.83718008
2023-04-09,22:19:44.000,99,11123616,-795,0,1681078783,12920.896285000003,156.4363368300037,54455.00487096
2023-04-09,22:19:45.000,99,11123640,-795,0,1681078784,12920.903021309998,156.37994379000156,54454.928012640004
2023-04-09,22:19:46.000,99,11123601,-795,0,1681078785,12920.923230239998,156.37994379000156,54454.90705128
2023-04-09,22:19:47.000,99,11123606,-795,0,1681078786,12920.923230239998,156.33764900999813,54454.94198688001
2023-04-09,22:19:48.000,99,11123610,-795,0,1681078787,12920.923230239998,156.34469814000477,54454.997883840006
2023-04-09,22:19:49.000,99,11123628,-795,0,1681078788,12920.889548689993,156.3235507499994,54455.00487096
2023-04-09,22:19:50.000,99,11123596,-795,0,1681078789,12920.876076070002,156.30240336000134,54454.928012640004
2023-04-09,22:19:51.000,99,11123574,-795,0,1681078790,12920.869339759993,156.28125597000326,54454.94198688001
2023-04-09,22:19:52.000,99,11123605,-795,0,1681078791,12920.700932009997,156.2742068400039,54454.82320584001
2023-04-09,22:19:53.000,99,11123607,-795,0,1681078792,12920.687459389992,156.25305944999855,54454.87211568001
2023-04-09,22:19:54.000,99,11123608,-795,0,1681078793,12920.714404630002,156.3235507499994,54454.997883840006
2023-04-09,22:19:55.000,99,11123600,-795,0,1681078794,12920.714404630002,156.33764900999813,54455.00487096
2023-04-09,22:19:56.000,99,11123597,-795,0,1681078795,12920.707668319992,156.28125597000326,54455.046793680005
2023-04-09,22:19:57.000,99,11123584,-795,0,1681078796,12920.552733190001,156.19666641000367,54454.89307704
2023-04-09,22:19:58.000,99,11123602,-795,0,1681078797,12920.552733190001,156.23896118999983,54454.87211568001
2023-04-09,22:19:59.000,99,11123606,-795,0,1681078798,12920.559469499996,156.26715771000454,54454.9140384
2023-04-09,22:20:00.000,99,11123598,-795,0,1681078799,12920.519051639996,156.2742068400039,54454.89307704
2023-04-09,22:20:01.000,99,11123645,-795,0,1681078800,12920.485370089991,156.2742068400039,54454.85814144
2023-04-09,22:20:02.000,99,11123590,-795,0,1681078801,12920.458424849996,156.30240336000134,54454.781283120006
2023-04-09,22:20:03.000,99,11123630,-795,0,1681078802,12920.37085282,156.31650162000005,54454.80224448001
2023-04-09,22:20:04.000,99,11123600,-795,0,1681078803,12920.45168854,156.33764900999813,54454.89307704
2023-04-09,22:20:05.000,99,11123605,-795,0,1681078804,12920.438215919996,156.35879640000348,54454.86512856
2023-04-09,22:20:06.000,99,11123558,-795,0,1681078805,12920.418006989996,156.41518943999836,54454.85115432001
2023-04-09,22:20:07.000,99,11123601,-795,0,1681078806,12920.40453436999,156.38699292000092,54454.96294824
2023-04-09,22:20:08.000,99,11123625,-795,0,1681078807,12920.35064389,156.45043509000243,54454.87211568001
2023-04-09,22:20:09.000,99,11123609,-795,0,1681078808,12920.31022603,156.4715824800005,54454.93499976
2023-04-09,22:20:10.000,99,11123611,-795,0,1681078809,12920.34390757999,156.49977899999794,54455.02583232
2023-04-09,22:20:11.000,99,11123624,-795,0,1681078810,12920.316962339995,156.5209263900033,54454.9839096
2023-04-09,22:20:12.000,99,11123575,-795,0,1681078811,12920.33043496,156.5843685600048,54454.997883840006
2023-04-09,22:20:13.000,99,11123587,-795,0,1681078812,12920.32369864999,156.5561720400001,54455.02583232
2023-04-09,22:20:14.000,99,11123584,-795,0,1681078813,12920.26307185999,156.62666334000096,54454.99089672001
2023-04-09,22:20:15.000,99,11123577,-795,0,1681078814,12920.26307185999,156.64781072999904,54455.01884520001
2023-04-09,22:20:16.000,99,11123609,-795,0,1681078815,12920.236126619995,156.7183020299999,54454.9839096
2023-04-09,22:20:17.000,99,11123592,-795,0,1681078816,12920.175499829995,156.71125290000055,54455.02583232
2023-04-09,22:20:18.000,99,11123610,-795,0,1681078817,12920.22265399999,156.7817442000014,54455.13063912
2023-04-09,22:20:19.000,99,11123614,-795,0,1681078818,12920.155290899995,156.76059681000334,54455.06076792
2023-04-09,22:20:20.000,99,11123596,-795,0,1681078819,12920.195708759995,156.78879333000077,54455.144613360004
2023-04-09,22:20:21.000,99,11123591,-795,0,1681078820,12920.14855459,156.77469507000205,54455.144613360004
2023-04-09,22:20:22.000,99,11123573,-795,0,1681078821,12920.18223613999,156.84518637000292,54455.144613360004
2023-04-09,22:20:23.000,99,11123606,-795,0,1681078822,12920.155290899995,156.8310881100042,54455.01185808
2023-04-09,22:20:24.000,99,11123635,-795,0,1681078823,12920.16202720999,156.87338289000036,54454.976922480004
2023-04-09,22:20:25.000,99,11123619,-795,0,1681078824,12920.20244506999,156.85223550000228,54455.10269064
2023-04-09,22:20:26.000,99,11123606,-795,0,1681078825,12920.26307185999,156.88748114999908,54455.165574720006
2023-04-09,22:20:27.000,99,11123587,-795,0,1681078826,12920.26307185999,156.88043201999972,54455.18653608001
2023-04-09,22:20:28.000,99,11123580,-795,0,1681078827,12920.24959924,156.89453027999843,54455.165574720006
2023-04-09,22:20:29.000,99,11123606,-795,0,1681078828,12920.26980817,156.866333760001,54455.06775504001
2023-04-09,22:20:30.000,99,11123606,-795,0,1681078829,12920.316962339995,156.87338289000036,54455.095703520004
2023-04-09,22:20:31.000,99,11123600,-795,0,1681078830,12920.36411650999,156.866333760001,54455.214484560005
2023-04-09,22:20:32.000,99,11123602,-795,0,1681078831,12920.357380199996,156.87338289000036,54455.10967776001
2023-04-09,22:20:33.000,99,11123588,-795,0,1681078832,12920.377589129996,156.85223550000228,54455.165574720006
2023-04-09,22:20:34.000,99,11123583,-795,0,1681078833,12920.438215919996,156.93682506000187,54455.312304240004
2023-04-09,22:20:35.000,99,11123642,-795,0,1681078834,12920.485370089991,156.89453027999843,54455.29833
2023-04-09,22:20:36.000,99,11123582,-795,0,1681078835,12920.539260569996,156.94387419000122,54455.263394400004
2023-04-09,22:20:37.000,99,11123599,-795,0,1681078836,12920.552733190001,156.93682506000187,54455.17954896
2023-04-09,22:20:38.000,99,11123612,-795,0,1681078837,12920.532524260001,156.97911983999802,54455.27038152
2023-04-09,22:20:39.000,99,11123631,-795,0,1681078838,12920.519051639996,156.98616897000466,54455.27038152
2023-04-09,22:20:40.000,99,11123634,-795,0,1681078839,12920.492106400001,157.00731636000273,54455.2284588
2023-04-09,22:20:41.000,99,11123637,-795,0,1681078840,12920.545996879991,157.09190592000232,54455.333265600006
2023-04-09,22:20:42.000,99,11123586,-795,0,1681078841,12920.572942120001,157.12010243999976,54455.29134288
2023-04-09,22:20:43.000,99,11123625,-795,0,1681078842,12920.552733190001,157.1271515699991,54455.29833
2023-04-09,22:20:44.000,99,11123605,-795,0,1681078843,12920.552733190001,157.19059374000062,54455.36121408
2023-04-09,22:20:45.000,99,11123555,-795,0,1681078844,12920.545996879991,157.23288852000405,54455.29833
2023-04-09,22:20:46.000,99,11123565,-795,0,1681078845,12920.478633779996,157.2610850400015,54455.31929136
2023-04-09,22:20:47.000,99,11123590,-795,0,1681078846,12920.465161159991,157.30337981999764,54455.23544592001
2023-04-09,22:20:48.000,99,11123633,-795,0,1681078847,12920.45168854,157.35272373000043,54455.23544592001
2023-04-09,22:20:49.000,99,11123599,-795,0,1681078848,12920.485370089991,157.34567460000108,54455.34025272
2023-04-09,22:20:50.000,99,11123590,-795,0,1681078849,12920.492106400001,157.3879693800045,54455.41012392
2023-04-09,22:20:51.000,99,11123600,-795,0,1681078850,12920.43147961,157.40911677000258,54455.37518832001
2023-04-09,22:20:52.000,99,11123583,-795,0,1681078851,12920.39106175,157.44436241999938,54455.29134288
2023-04-09,22:20:53.000,99,11123629,-795,0,1681078852,12920.316962339995,157.4232150300013,54455.13762624001
2023-04-09,22:20:54.000,99,11123629,-795,0,1681078853,12920.32369864999,157.4584606799981,54455.27038152
2023-04-09,22:20:55.000,99,11123647,-795,0,1681078854,12920.33043496,157.4232150300013,54455.27038152
2023-04-09,22:20:56.000,99,11123601,-795,0,1681078855,12920.31022603,157.43026416000066,54455.214484560005
2023-04-09,22:20:57.000,99,11123645,-795,0,1681078856,12920.256335549995,157.33157634000236,54455.13762624001
2023-04-09,22:20:58.000,99,11123602,-795,0,1681078857,12920.28328078999,157.24698678000277,54455.165574720006
2023-04-09,22:20:59.000,99,11123616,-795,0,1681078858,12920.38432543999,157.26813417000085,54455.29833
2023-04-09,22:21:00.000,99,11123604,-795,0,1681078859,12920.337171269995,157.2258393900047,54455.20749744001
2023-04-09,22:21:01.000,99,11123587,-795,0,1681078860,12920.357380199996,157.2258393900047,54455.22147168
2023-04-09,22:21:02.000,99,11123604,-795,0,1681078861,12920.296753409995,157.19059374000062,54455.06076792
2023-04-09,22:21:03.000,99,11123597,-795,0,1681078862,12920.28328078999,157.13420069999847,54455.03281944
2023-04-09,22:21:04.000,99,11123590,-795,0,1681078863,12920.38432543999,157.09190592000232,54455.095703520004
2023-04-09,22:21:05.000,99,11123589,-795,0,1681078864,12920.38432543999,157.03551288000017,54455.10269064
2023-04-09,22:21:06.000,99,11123608,-795,0,1681078865,12920.424743299991,156.98616897000466,54455.03980656001
2023-04-09,22:21:07.000,99,11123614,-795,0,1681078866,12920.424743299991,156.9156776700038,54455.01884520001
2023-04-09,22:21:08.000,99,11123608,-795,0,1681078867,12920.485370089991,156.88043201999972,54454.96993536001
2023-04-09,22:21:09.000,99,11123573,-795,0,1681078868,12920.613359980001,156.83813724000356,54455.03980656001
2023-04-09,22:21:10.000,99,11123610,-795,0,1681078869,12920.660514149997,156.8028915899995,54455.01185808
2023-04-09,22:21:11.000,99,11123574,-795,0,1681078870,12920.647041529992,156.76059681000334,54455.01884520001
2023-04-09,22:21:12.000,99,11123647,-795,0,1681078871,12920.633568910001,156.77469507000205,54454.9140384
2023-04-09,22:21:13.000,99,11123588,-795,0,1681078872,12920.653777840002,156.74649855000462,54454.948974000006
2023-04-09,22:21:14.000,99,11123619,-795,0,1681078873,12920.741349869997,156.71125290000055,54455.00487096
2023-04-09,22:21:15.000,99,11123582,-795,0,1681078874,12920.869339759993,156.73240028999862,54455.08871640001
2023-04-09,22:21:16.000,99,11123607,-795,0,1681078875,12920.849130829993,156.77469507000205,54455.0537808
2023-04-09,22:21:17.000,99,11123589,-795,0,1681078876,12920.761558799997,156.73944941999798,54454.86512856
2023-04-09,22:21:18.000,99,11123517,-795,0,1681078877,12920.761558799997,156.77469507000205,54454.90705128
2023-04-09,22:21:19.000,99,11123599,-795,0,1681078878,12920.828921899993,156.8169898499982,54455.00487096
2023-04-09,22:21:20.000,99,11123564,-795,0,1681078879,12920.916493930003,156.87338289000036,54454.99089672001
2023-04-09,22:21:21.000,99,11123617,-795,0,1681078880,12920.943439169998,156.90862854000443,54455.01884520001
2023-04-09,22:21:22.000,99,11123604,-795,0,1681078881,12920.849130829993,156.95797244999994,54455.03980656001
2023-04-09,22:21:23.000,99,11123642,-795,0,1681078882,12920.849130829993,157.0143654900021,54455.03281944
2023-04-09,22:21:24.000,99,11123595,-795,0,1681078883,12920.849130829993,157.10600418000104,54454.9839096
2023-04-09,22:21:25.000,99,11123554,-795,0,1681078884,12920.876076070002,157.1271515699991,54454.928012640004
2023-04-09,22:21:26.000,99,11123565,-795,0,1681078885,12920.936702859988,157.18354461000126,54455.01185808
2023-04-09,22:21:27.000,99,11123543,-795,0,1681078886,12920.876076070002,157.26813417000085,54455.0537808
2023-04-09,22:21:28.000,99,11123630,-795,0,1681078887,12920.909757619993,157.324527210003,54455.116664880006
2023-04-09,22:21:29.000,99,11123628,-795,0,1681078888,12920.889548689993,157.43731329000002,54455.1935232
2023-04-09,22:21:30.000,99,11123596,-795,0,1681078889,12920.882812379998,157.49370633000217,54455.31929136
2023-04-09,22:21:31.000,99,11123572,-795,0,1681078890,12920.842394519997,157.53600110999832,54455.35422696001
2023-04-09,22:21:32.000,99,11123627,-795,0,1681078891,12920.828921899993,157.61354153999855,54455.27038152
2023-04-09,22:21:33.000,99,11123609,-795,0,1681078892,12920.822185589997,157.61354153999855,54455.3682012
2023-04-09,22:21:34.000,99,11123624,-795,0,1681078893,12920.842394519997,157.6064924099992,54455.35422696001
2023-04-09,22:21:35.000,99,11123558,-795,0,1681078894,12920.822185589997,157.57829589000175,54455.39614968
2023-04-09,22:21:36.000,99,11123576,-795,0,1681078895,12920.808712969992,157.6205906699979,54455.30531712001
2023-04-09,22:21:37.000,99,11123612,-795,0,1681078896,12920.795240350002,157.62763980000454,54455.34025272
2023-04-09,22:21:38.000,99,11123602,-795,0,1681078897,12920.808712969992,157.5712467600024,54455.54287920001
2023-04-09,22:21:39.000,99,11123594,-795,0,1681078898,12920.788504039992,157.54305023999768,54455.44505952001
2023-04-09,22:21:40.000,99,11123577,-795,0,1681078899,12920.748086179992,157.56419763000304,54455.46602088
2023-04-09,22:21:41.000,99,11123566,-795,0,1681078900,12920.775031420002,157.4866572000028,54455.45903376
2023-04-09,22:21:42.000,99,11123588,-795,0,1681078901,12920.741349869997,157.44436241999938,54455.312304240004
2023-04-09,22:21:43.000,99,11123640,-795,0,1681078902,12920.727877249992,157.41616590000194,54455.25640728001
2023-04-09,22:21:44.000,99,11123615,-795,0,1681078903,12920.741349869997,157.31747808000364,54455.29134288
2023-04-09,22:21:45.000,99,11123618,-795,0,1681078904,12920.862603449998,157.2258393900047,54455.3682012
2023-04-09,22:21:46.000,99,11123671,-795,0,1681078905,12920.876076070002,157.15534809000383,54455.42409816001
2023-04-09,22:21:47.000,99,11123596,-795,0,1681078906,12920.977120719988,157.04256200999953,54455.41012392
2023-04-09,22:21:48.000,99,11123637,-795,0,1681078907,12920.990593339993,157.0284637500008,54455.479995120004
2023-04-09,22:21:49.000,99,11123570,-795,0,1681078908,12921.091637989994,156.95092332000058,54455.284355760006
2023-04-09,22:21:50.000,99,11123604,-795,0,1681078909,12921.118583229989,156.9015794099978,54455.3682012
2023-04-09,22:21:51.000,99,11123607,-795,0,1681078910,12921.159001089989,156.9156776700038,54455.31929136
2023-04-09,22:21:52.000,99,11123612,-795,0,1681078911,12921.172473709994,156.88043201999972,54455.23544592001
2023-04-09,22:21:53.000,99,11123570,-795,0,1681078912,12921.233100499994,156.89453027999843,54455.24942016
2023-04-09,22:21:54.000,99,11123645,-795,0,1681078913,12921.28699098,156.92272680000315,54455.34723984
2023-04-09,22:21:55.000,99,11123604,-795,0,1681078914,12921.334145149995,156.93682506000187,54455.23544592001
2023-04-09,22:21:56.000,99,11123607,-795,0,1681078915,12921.44866242,156.99321810000401,54455.32627848001
2023-04-09,22:21:57.000,99,11123551,-795,0,1681078916,12921.435189799995,157.05666026999825,54455.17954896
2023-04-09,22:21:58.000,99,11123604,-795,0,1681078917,12921.435189799995,157.0778076600036,54455.2284588
2023-04-09,22:21:59.000,99,11123573,-795,0,1681078918,12921.475607659995,157.14829896000447,54455.23544592001
2023-04-09,22:22:00.000,99,11123573,-795,0,1681078919,12921.52949814,157.19764286999998,54455.32627848001
2023-04-09,22:22:01.000,99,11123614,-795,0,1681078920,12921.56317968999,157.23288852000405,54455.312304240004
2023-04-09,22:22:02.000,99,11123609,-795,0,1681078921,12921.54297075999,157.28928155999893,54455.34025272
2023-04-09,22:22:03.000,99,11123606,-795,0,1681078922,12921.60359754999,157.31042895000428,54455.41012392
2023-04-09,22:22:04.000,99,11123621,-795,0,1681078923,12921.56317968999,157.3597728599998,54455.36121408
2023-04-09,22:22:05.000,99,11123602,-795,0,1681078924,12921.596861239996,157.38092024999787,54455.41012392
2023-04-09,22:22:06.000,99,11123588,-795,0,1681078925,12921.596861239996,157.43026416000066,54455.312304240004
2023-04-09,22:22:07.000,99,11123589,-795,0,1681078926,12921.617070169996,157.41616590000194,54455.29833
2023-04-09,22:22:08.000,99,11123604,-795,0,1681078927,12921.644015409991,157.3879693800045,54455.37518832001
2023-04-09,22:22:09.000,99,11123606,-795,0,1681078928,12921.657488029996,157.3879693800045,54455.3682012
2023-04-09,22:22:10.000,99,11123612,-795,0,1681078929,12921.745060059991,157.3738711199985,54455.42409816001
2023-04-09,22:22:11.000,99,11123600,-795,0,1681078930,12921.745060059991,157.324527210003,54455.37518832001
2023-04-09,22:22:12.000,99,11123612,-795,0,1681078931,12921.772005300001,157.28928155999893,54455.30531712001
2023-04-09,22:22:13.000,99,11123604,-795,0,1681078932,12921.839368399997,157.24698678000277,54455.34723984
2023-04-09,22:22:14.000,99,11123653,-795,0,1681078933,12921.886522569992,157.24698678000277,54455.3682012
2023-04-09,22:22:15.000,99,11123603,-795,0,1681078934,12921.913467810002,157.15534809000383,54455.31929136
2023-04-09,22:22:16.000,99,11123602,-795,0,1681078935,12921.967358289992,157.09895505000168,54455.22147168
2023-04-09,22:22:17.000,99,11123621,-795,0,1681078936,12922.001039839997,157.09190592000232,54455.17954896
2023-04-09,22:22:18.000,99,11123637,-795,0,1681078937,12922.068402939993,157.04256200999953,54455.22147168
2023-04-09,22:22:19.000,99,11123610,-795,0,1681078938,12922.209865449993,156.97911983999802,54455.44505952001
2023-04-09,22:22:20.000,99,11123584,-795,0,1681078939,12922.236810689988,156.9297759300025,54455.37518832001
2023-04-09,22:22:21.000,99,11123551,-795,0,1681078940,12922.277228549989,156.9297759300025,54455.312304240004
2023-04-09,22:22:22.000,99,11123615,-795,0,1681078941,12922.331119029994,156.9015794099978,54455.23544592001
2023-04-09,22:22:23.000,99,11123639,-795,0,1681078942,12922.358064269989,156.88043201999972,54455.29833
2023-04-09,22:22:24.000,99,11123612,-795,0,1681078943,12922.432163679994,156.89453027999843,54455.34025272
2023-04-09,22:22:25.000,99,11123608,-795,0,1681078944,12922.533208329995,156.88748114999908,54455.35422696001
2023-04-09,22:22:26.000,99,11123667,-795,0,1681078945,12922.53994463999,156.87338289000036,54455.32627848001
2023-04-09,22:22:27.000,99,11123599,-795,0,1681078946,12922.56015356999,156.866333760001,54455.38916256
2023-04-09,22:22:28.000,99,11123651,-795,0,1681078947,12922.66119821999,156.84518637000292,54455.51493072
2023-04-09,22:22:29.000,99,11123576,-795,0,1681078948,12922.62751667,156.83813724000356,54455.46602088
2023-04-09,22:22:30.000,99,11123616,-795,0,1681078949,12922.593835119995,156.82403898000484,54455.44505952001
2023-04-09,22:22:31.000,99,11123591,-795,0,1681078950,12922.56688988,156.85928463000164,54455.479995120004
2023-04-09,22:22:32.000,99,11123586,-795,0,1681078951,12922.48605416,156.82403898000484,54455.45903376
2023-04-09,22:22:33.000,99,11123573,-795,0,1681078952,12922.48605416,156.85928463000164,54455.44505952001
2023-04-09,22:22:34.000,99,11123641,-795,0,1681078953,12922.512999399994,156.85223550000228,54455.58480192
2023-04-09,22:22:35.000,99,11123606,-795,0,1681078954,12922.51973570999,156.8310881100042,54455.55685344
2023-04-09,22:22:36.000,99,11123619,-795,0,1681078955,12922.45910891999,156.87338289000036,54455.65467312
2023-04-09,22:22:37.000,99,11123622,-795,0,1681078956,12922.43889998999,156.87338289000036,54455.59178904001
2023-04-09,22:22:38.000,99,11123600,-795,0,1681078957,12922.324382719999,156.79584246000013,54455.42409816001
2023-04-09,22:22:39.000,99,11123609,-795,0,1681078958,12922.310910099994,156.73944941999798,54455.49396936001
2023-04-09,22:22:40.000,99,11123575,-795,0,1681078959,12922.317646409989,156.76059681000334,54455.61275040001
2023-04-09,22:22:41.000,99,11123634,-795,0,1681078960,12922.236810689988,156.78879333000077,54455.44505952001
2023-04-09,22:22:42.000,99,11123584,-795,0,1681078961,12922.243546999998,156.7183020299999,54455.598776160004
2023-04-09,22:22:43.000,99,11123623,-795,0,1681078962,12922.283964859998,156.6689581200044,54455.58480192
2023-04-09,22:22:44.000,99,11123607,-795,0,1681078963,12922.331119029994,156.7183020299999,54455.70358296
2023-04-09,22:22:45.000,99,11123605,-795,0,1681078964,12922.364800579999,156.69010551000247,54455.56384056
2023-04-09,22:22:46.000,99,11123626,-795,0,1681078965,12922.364800579999,156.7183020299999,54455.56384056
2023-04-09,22:22:47.000,99,11123627,-795,0,1681078966,12922.331119029994,156.7042037700012,54455.48698224
2023-04-09,22:22:48.000,99,11123628,-795,0,1681078967,12922.378273199989,156.7042037700012,54455.57082768001
2023-04-09,22:22:49.000,99,11123584,-795,0,1681078968,12922.39848212999,156.73944941999798,54455.647686000004
2023-04-09,22:22:50.000,99,11123625,-795,0,1681078969,12922.47931784999,156.7183020299999,54455.66166024001
2023-04-09,22:22:51.000,99,11123593,-795,0,1681078970,12922.50626309,156.7676459400027,54455.619737520006
2023-04-09,22:22:52.000,99,11123652,-795,0,1681078971,12922.533208329995,156.78879333000077,54455.598776160004
2023-04-09,22:22:53.000,99,11123577,-795,0,1681078972,12922.52647202,156.83813724000356,54455.61275040001
2023-04-09,22:22:54.000,99,11123608,-795,0,1681078973,12922.512999399994,156.88748114999908,54455.65467312
2023-04-09,22:22:55.000,99,11123611,-795,0,1681078974,12922.452372609994,156.99321810000401,54455.52890496
2023-04-09,22:22:56.000,99,11123586,-795,0,1681078975,12922.49952677999,156.95797244999994,54455.382175440005
2023-04-09,22:22:57.000,99,11123629,-795,0,1681078976,12922.50626309,157.03551288000017,54455.54287920001
2023-04-09,22:22:58.000,99,11123604,-795,0,1681078977,12922.452372609994,157.0778076600036,54455.54287920001
2023-04-09,22:22:59.000,99,11123608,-795,0,1681078978,12922.512999399994,157.18354461000126,54455.70358296
2023-04-09,22:23:00.000,99,11123636,-795,0,1681078979,12922.452372609994,157.2117411299987,54455.59178904001
2023-04-09,22:23:01.000,99,11123592,-795,0,1681078980,12922.47931784999,157.23288852000405,54455.63371176
2023-04-09,22:23:02.000,99,11123593,-795,0,1681078981,12922.41869105999,157.2751833000002,54455.54287920001
2023-04-09,22:23:03.000,99,11123582,-795,0,1681078982,12922.411954749994,157.25403591000213,54455.549866320005
2023-04-09,22:23:04.000,99,11123596,-795,0,1681078983,12922.39848212999,157.24698678000277,54455.61275040001
2023-04-09,22:23:05.000,99,11123593,-795,0,1681078984,12922.364800579999,157.28223242999957,54455.6826216
2023-04-09,22:23:06.000,99,11123631,-795,0,1681078985,12922.358064269989,157.29633068999829,54455.65467312
2023-04-09,22:23:07.000,99,11123634,-795,0,1681078986,12922.337855339989,157.28928155999893,54455.62672464
2023-04-09,22:23:08.000,99,11123585,-795,0,1681078987,12922.324382719999,157.24698678000277,54455.619737520006
2023-04-09,22:23:09.000,99,11123547,-795,0,1681078988,12922.371536889994,157.19764286999998,54455.61275040001
2023-04-09,22:23:10.000,99,11123613,-795,0,1681078989,12922.364800579999,157.16944635000254,54455.598776160004
2023-04-09,22:23:11.000,99,11123604,-795,0,1681078990,12922.358064269989,157.1271515699991,54455.59178904001
2023-04-09,22:23:12.000,99,11123614,-795,0,1681078991,12922.371536889994,157.0778076600036,54455.500956480006
2023-04-09,22:23:13.000,99,11123559,-795,0,1681078992,12922.385009509999,157.05666026999825,54455.53589208
2023-04-09,22:23:14.000,99,11123599,-795,0,1681078993,12922.43889998999,156.98616897000466,54455.53589208
2023-04-09,22:23:15.000,99,11123595,-795,0,1681078994,12922.47931784999,156.92272680000315,54455.53589208
2023-04-09,22:23:16.000,99,11123615,-795,0,1681078995,12922.48605416,156.82403898000484,54455.549866320005
2023-04-09,22:23:17.000,99,11123569,-795,0,1681078996,12922.45910891999,156.80994071999885,54455.49396936001
2023-04-09,22:23:18.000,99,11123652,-795,0,1681078997,12922.50626309,156.75354768000398,54455.500956480006
2023-04-09,22:23:19.000,99,11123586,-795,0,1681078998,12922.47931784999,156.73944941999798,54455.54287920001
2023-04-09,22:23:20.000,99,11123622,-795,0,1681078999,12922.52647202,156.6548598599984,54455.55685344
2023-04-09,22:23:21.000,99,11123630,-795,0,1681079000,12922.58036249999,156.6548598599984,54455.549866320005
2023-04-09,22:23:22.000,99,11123633,-795,0,1681079001,12922.512999399994,156.60551595000288,54455.53589208
2023-04-09,22:23:23.000,99,11123614,-795,0,1681079002,12922.553417259995,156.59141769000416,54455.52890496
2023-04-09,22:23:24.000,99,11123600,-795,0,1681079003,12922.54668095,156.54207378000137,54455.56384056
2023-04-09,22:23:25.000,99,11123605,-795,0,1681079004,12922.52647202,156.54207378000137,54455.62672464
2023-04-09,22:23:26.000,99,11123629,-795,0,1681079005,12922.53994463999,156.5209263900033,54455.65467312
2023-04-09,22:23:27.000,99,11123570,-795,0,1681079006,12922.492790469994,156.53502465000201,54455.63371176
2023-04-09,22:23:28.000,99,11123599,-795,0,1681079007,12922.452372609994,156.54912291000073,54455.58480192
2023-04-09,22:23:29.000,99,11123608,-795,0,1681079008,12922.45910891999,156.60551595000288,54455.59178904001
2023-04-09,22:23:30.000,99,11123629,-795,0,1681079009,12922.52647202,156.5702702999988,54455.68960872001
2023-04-09,22:23:31.000,99,11123579,-795,0,1681079010,12922.46584523,156.6196142100016,54455.71057008001
2023-04-09,22:23:32.000,99,11123627,-795,0,1681079011,12922.452372609994,156.6196142100016,54455.69659584
2023-04-09,22:23:33.000,99,11123551,-795,0,1681079012,12922.432163679994,156.6689581200044,54455.73851856001
2023-04-09,22:23:34.000,99,11123624,-795,0,1681079013,12922.46584523,156.6830563800031,54455.717557200005
2023-04-09,22:23:35.000,99,11123625,-795,0,1681079014,12922.452372609994,156.74649855000462,54455.69659584
2023-04-09,22:23:36.000,99,11123575,-795,0,1681079015,12922.49952677999,156.7817442000014,54455.717557200005
2023-04-09,22:23:37.000,99,11123596,-795,0,1681079016,12922.47931784999,156.8169898499982,54455.62672464
2023-04-09,22:23:38.000,99,11123605,-795,0,1681079017,12922.47931784999,156.83813724000356,54455.64069888001
2023-04-09,22:23:39.000,99,11123615,-795,0,1681079018,12922.47931784999,156.90862854000443,54455.72454432
2023-04-09,22:23:40.000,99,11123617,-795,0,1681079019,12922.533208329995,156.94387419000122,54455.7524928
2023-04-09,22:23:41.000,99,11123566,-795,0,1681079020,12922.53994463999,157.0284637500008,54455.72454432
2023-04-09,22:23:42.000,99,11123653,-795,0,1681079021,12922.56015356999,157.0496111399989,54455.64069888001
2023-04-09,22:23:43.000,99,11123613,-795,0,1681079022,12922.47931784999,157.15534809000383,54455.70358296
2023-04-09,22:23:44.000,99,11123600,-795,0,1681079023,12922.54668095,157.10600418000104,54455.73153144
2023-04-09,22:23:45.000,99,11123626,-795,0,1681079024,12922.533208329995,157.1764954800019,54455.73851856001
2023-04-09,22:23:46.000,99,11123613,-795,0,1681079025,12922.54668095,157.19764286999998,54455.74550568
2023-04-09,22:23:47.000,99,11123622,-795,0,1681079026,12922.56688988,157.2399376500034,54455.77345416
2023-04-09,22:23:48.000,99,11123591,-795,0,1681079027,12922.62751667,157.24698678000277,54455.85031248
2023-04-09,22:23:49.000,99,11123558,-795,0,1681079028,12922.58709881,157.30337981999764,54455.885248080005
2023-04-09,22:23:50.000,99,11123634,-795,0,1681079029,12922.66119821999,157.34567460000108,54455.85729960001
2023-04-09,22:23:51.000,99,11123548,-795,0,1681079030,12922.553417259995,157.3738711199985,54455.86428672
2023-04-09,22:23:52.000,99,11123571,-795,0,1681079031,12922.533208329995,157.3738711199985,54455.87127384
2023-04-09,22:23:53.000,99,11123628,-795,0,1681079032,12922.48605416,157.45141154999874,54455.934157920005
2023-04-09,22:23:54.000,99,11123622,-795,0,1681079033,12922.53994463999,157.43731329000002,54456.12979728
2023-04-09,22:23:55.000,99,11123618,-795,0,1681079034,12922.47931784999,157.41616590000194,54456.122810160006
2023-04-09,22:23:56.000,99,11123561,-795,0,1681079035,12922.432163679994,157.4866572000028,54456.171720000006
2023-04-09,22:23:57.000,99,11123579,-795,0,1681079036,12922.277228549989,157.5078045900009,54456.004029120006
2023-04-09,22:23:58.000,99,11123579,-795,0,1681079037,12922.317646409989,157.51485372000025,54456.03896472
2023-04-09,22:23:59.000,99,11123607,-795,0,1681079038,12922.223338069998,157.4866572000028,54456.122810160006
2023-04-09,22:24:00.000,99,11123577,-795,0,1681079039,12922.243546999998,157.49370633000217,54456.08787456
2023-04-09,22:24:01.000,99,11123619,-795,0,1681079040,12922.162711279998,157.55714850000368,54456.11582304001
2023-04-09,22:24:02.000,99,11123662,-795,0,1681079041,12922.122293419998,157.53600110999832,54456.04595184001
2023-04-09,22:24:03.000,99,11123598,-795,0,1681079042,12922.129029729993,157.5219028499996,54456.09486168001
2023-04-09,22:24:04.000,99,11123586,-795,0,1681079043,12922.102084489998,157.50075546000153,54456.12979728
2023-04-09,22:24:05.000,99,11123603,-795,0,1681079044,12922.021248769997,157.52895197999896,54456.07390032001
2023-04-09,22:24:06.000,99,11123630,-795,0,1681079045,12922.041457699997,157.53600110999832,54455.99704200001
2023-04-09,22:24:07.000,99,11123627,-795,0,1681079046,12921.940413049997,157.55714850000368,54455.91319656
2023-04-09,22:24:08.000,99,11123625,-795,0,1681079047,12922.007776149992,157.55009937000432,54455.84332536
2023-04-09,22:24:09.000,99,11123578,-795,0,1681079048,12922.007776149992,157.5219028499996,54455.97608064001
2023-04-09,22:24:10.000,99,11123585,-795,0,1681079049,12922.021248769997,157.50075546000153,54455.983067760004
2023-04-09,22:24:11.000,99,11123635,-795,0,1681079050,12921.987567219992,157.46550981000473,54455.9621064
2023-04-09,22:24:12.000,99,11123615,-795,0,1681079051,12922.007776149992,157.40911677000258,54455.85031248
2023-04-09,22:24:13.000,99,11123580,-795,0,1681079052,12921.987567219992,157.41616590000194,54455.934157920005
2023-04-09,22:24:14.000,99,11123561,-795,0,1681079053,12921.994303530002,157.38092024999787,54455.86428672
2023-04-09,22:24:15.000,99,11123612,-795,0,1681079054,12921.980830909997,157.38092024999787,54455.87127384
2023-04-09,22:24:16.000,99,11123653,-795,0,1681079055,12921.987567219992,157.33157634000236,54455.82935112001
2023-04-09,22:24:17.000,99,11123555,-795,0,1681079056,12921.933676740002,157.324527210003,54455.79441552
2023-04-09,22:24:18.000,99,11123639,-795,0,1681079057,12922.014512460002,157.28223242999957,54455.90620944001
2023-04-09,22:24:19.000,99,11123575,-795,0,1681079058,12921.994303530002,157.2610850400015,54455.92018368
2023-04-09,22:24:20.000,99,11123636,-795,0,1681079059,12922.054930320002,157.2399376500034,54455.92717080001
2023-04-09,22:24:21.000,99,11123583,-795,0,1681079060,12922.007776149992,157.20469199999934,54455.92018368
2023-04-09,22:24:22.000,99,11123607,-795,0,1681079061,12922.014512460002,157.1623972200032,54455.85729960001
2023-04-09,22:24:23.000,99,11123600,-795,0,1681079062,12921.987567219992,157.16944635000254,54455.85729960001
2023-04-09,22:24:24.000,99,11123651,-795,0,1681079063,12922.054930320002,157.13420069999847,54455.885248080005
2023-04-09,22:24:25.000,99,11123632,-795,0,1681079064,12921.913467810002,157.12010243999976,54455.8922352
2023-04-09,22:24:26.000,99,11123623,-795,0,1681079065,12921.980830909997,157.1130533100004,54455.91319656
2023-04-09,22:24:27.000,99,11123601,-795,0,1681079066,12921.933676740002,157.08485679000296,54455.92018368
2023-04-09,22:24:28.000,99,11123612,-795,0,1681079067,12921.953885670002,157.09895505000168,54455.983067760004
2023-04-09,22:24:29.000,99,11123600,-795,0,1681079068,12921.933676740002,157.1130533100004,54456.02499048001
2023-04-09,22:24:30.000,99,11123597,-795,0,1681079069,12921.940413049997,157.14124982999783,54455.983067760004
2023-04-09,22:24:31.000,99,11123622,-795,0,1681079070,12921.899995189997,157.2117411299987,54456.052938960005
2023-04-09,22:24:32.000,99,11123625,-795,0,1681079071,12921.819159469997,157.23288852000405,54455.97608064001
2023-04-09,22:24:33.000,99,11123613,-795,0,1681079072,12921.745060059991,157.33862547000172,54455.97608064001
2023-04-09,22:24:34.000,99,11123601,-795,0,1681079073,12921.785477919992,157.35272373000043,54456.09486168001
2023-04-09,22:24:35.000,99,11123628,-795,0,1681079074,12921.758532679996,157.3738711199985,54456.052938960005
2023-04-09,22:24:36.000,99,11123595,-795,0,1681079075,12921.65075172,157.41616590000194,54456.04595184001
2023-04-09,22:24:37.000,99,11123583,-795,0,1681079076,12921.59012493,157.49370633000217,54456.01101624
2023-04-09,22:24:38.000,99,11123574,-795,0,1681079077,12921.50928921,157.5712467600024,54455.99704200001
2023-04-09,22:24:39.000,99,11123609,-795,0,1681079078,12921.40824456,157.66288545000134,54455.97608064001
2023-04-09,22:24:40.000,99,11123628,-795,0,1681079079,12921.394771939995,157.71222936000413,54456.0319776
2023-04-09,22:24:41.000,99,11123649,-795,0,1681079080,12921.30719991,157.78976979000436,54455.99005488
2023-04-09,22:24:42.000,99,11123612,-795,0,1681079081,12921.246573119999,157.80386805000308,54456.03896472
2023-04-09,22:24:43.000,99,11123571,-795,0,1681079082,12921.19941894999,157.90960500000074,54456.04595184001
2023-04-09,22:24:44.000,99,11123579,-795,0,1681079083,12921.212891569994,157.92370325999946,54456.052938960005
2023-04-09,22:24:45.000,99,11123608,-795,0,1681079084,12921.078165369989,157.95189978000417,54455.983067760004
2023-04-09,22:24:46.000,99,11123558,-795,0,1681079085,12921.071429059994,157.97304717000225,54455.91319656
2023-04-09,22:24:47.000,99,11123597,-795,0,1681079086,12921.004065959998,157.95894891000353,54455.86428672
2023-04-09,22:24:48.000,99,11123615,-795,0,1681079087,12920.963648099998,157.9659980400029,54455.85729960001
2023-04-09,22:24:49.000,99,11123588,-795,0,1681079088,12920.963648099998,157.95894891000353,54456.01101624
2023-04-09,22:24:50.000,99,11123582,-795,0,1681079089,12920.929966549993,157.90960500000074,54455.92717080001
2023-04-09,22:24:51.000,99,11123564,-795,0,1681079090,12920.970384409993,157.8532119599986,54455.92018368
2023-04-09,22:24:52.000,99,11123624,-795,0,1681079091,12920.950175479993,157.78976979000436,54455.8922352
2023-04-09,22:24:53.000,99,11123562,-795,0,1681079092,12920.963648099998,157.75452414000029,54455.85729960001
2023-04-09,22:24:54.000,99,11123610,-795,0,1681079093,12921.031011199993,157.64173806000326,54455.87127384
2023-04-09,22:24:55.000,99,11123598,-795,0,1681079094,12921.017538579988,157.5853450200011,54455.80838976001
2023-04-09,22:24:56.000,99,11123606,-795,0,1681079095,12921.17921001999,157.5219028499996,54455.82935112001
2023-04-09,22:24:57.000,99,11123638,-795,0,1681079096,12921.185946329999,157.45141154999874,54455.92717080001
2023-04-09,22:24:58.000,99,11123588,-795,0,1681079097,12921.111846919994,157.3738711199985,54455.7524928
2023-04-09,22:24:59.000,99,11123558,-795,0,1681079098,12921.23983680999,157.30337981999764,54455.836338240006
2023-04-09,22:25:00.000,99,11123609,-795,0,1681079099,12921.36109038999,157.25403591000213,54455.86428672
2023-04-09,22:25:01.000,99,11123600,-795,0,1681079100,12921.38803563,157.2258393900047,54455.92018368
2023-04-09,22:25:02.000,99,11123628,-795,0,1681079101,12921.374563009995,157.21879025999806,54455.7524928
2023-04-09,22:25:03.000,99,11123572,-795,0,1681079102,12921.42171717999,157.1764954800019,54455.766467040004
2023-04-09,22:25:04.000,99,11123627,-795,0,1681079103,12921.475607659995,157.21879025999806,54455.80838976001
2023-04-09,22:25:05.000,99,11123628,-795,0,1681079104,12921.48234396999,157.2258393900047,54455.815376880004
2023-04-09,22:25:06.000,99,11123601,-795,0,1681079105,12921.48908028,157.25403591000213,54455.815376880004
2023-04-09,22:25:07.000,99,11123609,-795,0,1681079106,12921.52276182999,157.2610850400015,54455.822364
2023-04-09,22:25:08.000,99,11123637,-795,0,1681079107,12921.56317968999,157.33157634000236,54455.84332536
2023-04-09,22:25:09.000,99,11123621,-795,0,1681079108,12921.516025519995,157.36682198999915,54455.87127384
2023-04-09,22:25:10.000,99,11123607,-795,0,1681079109,12921.48234396999,157.4232150300013,54455.82935112001
2023-04-09,22:25:11.000,99,11123643,-795,0,1681079110,12921.435189799995,157.4866572000028,54455.836338240006
2023-04-09,22:25:12.000,99,11123577,-795,0,1681079111,12921.40150824999,157.43026416000066,54455.67563448
2023-04-09,22:25:13.000,99,11123591,-795,0,1681079112,12921.475607659995,157.47960807000345,54455.717557200005
2023-04-09,22:25:14.000,99,11123642,-795,0,1681079113,12921.644015409991,157.69108196999878,54455.89922232
2023-04-09,22:25:15.000,99,11123640,-795,0,1681079114,12921.536234449995,157.78272065999772,54455.96909352
2023-04-09,22:25:16.000,99,11123601,-795,0,1681079115,12921.475607659995,157.90255587000138,54455.9621064
2023-04-09,22:25:17.000,99,11123578,-795,0,1681079116,12921.34761777,157.93075238999882,54455.87127384
2023-04-09,22:25:18.000,99,11123608,-795,0,1681079117,12921.334145149995,157.97304717000225,54455.955119280006
2023-04-09,22:25:19.000,99,11123599,-795,0,1681079118,12921.32067252999,157.9659980400029,54455.94813216001
2023-04-09,22:25:20.000,99,11123623,-795,0,1681079119,12921.30046359999,158.00829281999904,54455.94813216001
2023-04-09,22:25:21.000,99,11123591,-795,0,1681079120,12921.28699098,158.05058760000247,54456.004029120006
2023-04-09,22:25:22.000,99,11123635,-795,0,1681079121,12921.30719991,158.05763673000183,54455.94114504
2023-04-09,22:25:23.000,99,11123600,-795,0,1681079122,12921.253309429994,158.03648934000375,54455.96909352
2023-04-09,22:25:24.000,99,11123626,-795,0,1681079123,12921.293727289994,158.03648934000375,54456.02499048001
2023-04-09,22:25:25.000,99,11123601,-795,0,1681079124,12921.313936219995,158.0435384700031,54456.01101624
2023-04-09,22:25:26.000,99,11123609,-795,0,1681079125,12921.28025466999,158.0435384700031,54455.934157920005
2023-04-09,22:25:27.000,99,11123611,-795,0,1681079126,12921.28025466999,158.0435384700031,54455.92018368
2023-04-09,22:25:28.000,99,11123611,-795,0,1681079127,12921.34088145999,158.0787841199999,54455.85729960001
2023-04-09,22:25:29.000,99,11123607,-795,0,1681079128,12921.34761777,158.05763673000183,54455.885248080005
2023-04-09,22:25:30.000,99,11123620,-795,0,1681079129,12921.495816589995,158.08583324999927,54455.99005488
2023-04-09,22:25:31.000,99,11123603,-795,0,1681079130,12921.48908028,158.08583324999927,54455.94813216001
2023-04-09,22:25:32.000,99,11123611,-795,0,1681079131,12921.569916,158.15632455000014,54455.92018368
2023-04-09,22:25:33.000,99,11123597,-795,0,1681079132,12921.731587440001,158.13517716000206,54455.92018368
2023-04-09,22:25:34.000,99,11123592,-795,0,1681079133,12921.751796370001,158.11402977000398,54455.815376880004
2023-04-09,22:25:35.000,99,11123571,-795,0,1681079134,12921.765268989991,158.02239107999776,54455.92018368
2023-04-09,22:25:36.000,99,11123601,-795,0,1681079135,12921.664224339991,157.99419456000032,54455.934157920005
2023-04-09,22:25:37.000,99,11123610,-795,0,1681079136,12921.62380647999,158.00829281999904,54455.92717080001
2023-04-09,22:25:38.000,99,11123591,-795,0,1681079137,12921.61033386,158.12107890000334,54456.0669132
2023-04-09,22:25:39.000,99,11123591,-795,0,1681079138,12921.58338861999,158.14222629000142,54456.12979728
2023-04-09,22:25:40.000,99,11123587,-795,0,1681079139,12921.516025519995,158.1915702000042,54456.16473288001
2023-04-09,22:25:41.000,99,11123615,-795,0,1681079140,12921.52949814,158.20566846000293,54456.09486168001
2023-04-09,22:25:42.000,99,11123601,-795,0,1681079141,12921.435189799995,158.24091410999972,54455.94813216001
2023-04-09,22:25:43.000,99,11123648,-795,0,1681079142,12921.42845349,158.24091410999972,54455.92018368
2023-04-09,22:25:44.000,99,11123600,-795,0,1681079143,12921.414980869995,158.26911063000443,54456.08787456
2023-04-09,22:25:45.000,99,11123622,-795,0,1681079144,12921.34088145999,158.24796323999908,54456.11582304001
2023-04-09,22:25:46.000,99,11123640,-795,0,1681079145,12921.3678267,158.24091410999972,54456.09486168001
2023-04-09,22:25:47.000,99,11123674,-795,0,1681079146,12921.28699098,158.23386498000036,54456.04595184001
2023-04-09,22:25:48.000,99,11123642,-795,0,1681079147,12921.212891569994,158.23386498000036,54456.004029120006
2023-04-09,22:25:49.000,99,11123573,-795,0,1681079148,12921.246573119999,158.18452107000485,54456.01101624
2023-04-09,22:25:50.000,99,11123603,-795,0,1681079149,12921.192682639994,158.226815850001,54455.99005488
2023-04-09,22:25:51.000,99,11123619,-795,0,1681079150,12921.32067252999,158.23386498000036,54455.983067760004
2023-04-09,22:25:52.000,99,11123635,-795,0,1681079151,12921.334145149995,158.1915702000042,54455.92717080001
2023-04-09,22:25:53.000,99,11123610,-795,0,1681079152,12921.40150824999,158.09288237999863,54455.934157920005
2023-04-09,22:25:54.000,99,11123576,-795,0,1681079153,12921.455398729995,158.00124368999968,54456.0669132
2023-04-09,22:25:55.000,99,11123612,-795,0,1681079154,12921.52276182999,157.87435935000394,54456.08787456
2023-04-09,22:25:56.000,99,11123571,-795,0,1681079155,12921.50928921,157.8532119599986,54456.122810160006
2023-04-09,22:25:57.000,99,11123587,-795,0,1681079156,12921.50255289999,157.78976979000436,54455.97608064001
2023-04-09,22:25:58.000,99,11123590,-795,0,1681079157,12921.576652309996,157.81091718000243,54456.04595184001
2023-04-09,22:25:59.000,99,11123593,-795,0,1681079158,12921.50928921,157.8320645700005,54456.02499048001
2023-04-09,22:26:00.000,99,11123592,-795,0,1681079159,12921.60359754999,157.8179663100018,54456.10883592
2023-04-09,22:26:01.000,99,11123607,-795,0,1681079160,12921.63054279,157.84616282999923,54456.01800336
2023-04-09,22:26:02.000,99,11123577,-795,0,1681079161,12921.657488029996,157.89550674000202,54456.12979728
2023-04-09,22:26:03.000,99,11123567,-795,0,1681079162,12921.758532679996,157.93075238999882,54456.2066556
2023-04-09,22:26:04.000,99,11123609,-795,0,1681079163,12921.745060059991,157.99419456000032,54456.18569424
2023-04-09,22:26:05.000,99,11123576,-795,0,1681079164,12921.738323749996,158.0294402100044,54456.15774576
2023-04-09,22:26:06.000,99,11123631,-795,0,1681079165,12921.65075172,158.1281280300027,54455.983067760004
2023-04-09,22:26:07.000,99,11123599,-795,0,1681079166,12921.69116958,158.14927542000078,54456.05992608
2023-04-09,22:26:08.000,99,11123642,-795,0,1681079167,12921.677696959996,158.26911063000443,54456.1367844
2023-04-09,22:26:09.000,99,11123648,-795,0,1681079168,12921.65075172,158.33255279999867,54456.26255256001
2023-04-09,22:26:10.000,99,11123626,-795,0,1681079169,12921.657488029996,158.36074932000338,54456.25556544
2023-04-09,22:26:11.000,99,11123611,-795,0,1681079170,12921.63054279,158.4100932299989,54456.23460408
2023-04-09,22:26:12.000,99,11123578,-795,0,1681079171,12921.54297075999,158.46648627000104,54456.16473288001
2023-04-09,22:26:13.000,99,11123559,-795,0,1681079172,12921.495816589995,158.4241914900049,54456.22761696
2023-04-09,22:26:14.000,99,11123627,-795,0,1681079173,12921.455398729995,158.45238801000232,54456.15774576
2023-04-09,22:26:15.000,99,11123607,-795,0,1681079174,12921.455398729995,158.41714235999825,54456.16473288001
2023-04-09,22:26:16.000,99,11123600,-795,0,1681079175,12921.3678267,158.38189671000146,54456.052938960005
2023-04-09,22:26:17.000,99,11123613,-795,0,1681079176,12921.34088145999,158.35370019000402,54456.10883592
2023-04-09,22:26:18.000,99,11123642,-795,0,1681079177,12921.32740884,158.34665106000466,54456.17870712
2023-04-09,22:26:19.000,99,11123599,-795,0,1681079178,12921.34761777,158.226815850001,54456.19268136001
2023-04-09,22:26:20.000,99,11123613,-795,0,1681079179,12921.28025466999,158.21976672000164,54456.220629840005
2023-04-09,22:26:21.000,99,11123651,-795,0,1681079180,12921.26004573999,158.12107890000334,54456.15774576
2023-04-09,22:26:22.000,99,11123623,-795,0,1681079181,12921.233100499994,158.03648934000375,54456.17870712
2023-04-09,22:26:23.000,99,11123635,-795,0,1681079182,12921.192682639994,157.95894891000353,54456.07390032001
2023-04-09,22:26:24.000,99,11123606,-795,0,1681079183,12921.21962787999,157.9166541300001,54456.0319776
2023-04-09,22:26:25.000,99,11123600,-795,0,1681079184,12921.206155259999,157.8532119599986,54456.14377152001
2023-04-09,22:26:26.000,99,11123665,-795,0,1681079185,12921.226364189999,157.84616282999923,54456.22761696
2023-04-09,22:26:27.000,99,11123613,-795,0,1681079186,12921.313936219995,157.83911369999987,54456.150758640004
2023-04-09,22:26:28.000,99,11123640,-795,0,1681079187,12921.30719991,157.82501544000115,54456.0319776
2023-04-09,22:26:29.000,99,11123629,-795,0,1681079188,12921.36109038999,157.8179663100018,54456.150758640004
2023-04-09,22:26:30.000,99,11123640,-795,0,1681079189,12921.34088145999,157.8532119599986,54456.150758640004
2023-04-09,22:26:31.000,99,11123602,-795,0,1681079190,12921.354354079995,157.89550674000202,54456.22761696
2023-04-09,22:26:32.000,99,11123646,-795,0,1681079191,12921.34088145999,157.93075238999882,54456.11582304001
2023-04-09,22:26:33.000,99,11123639,-795,0,1681079192,12921.38129931999,157.98714543000096,54456.101848800005
2023-04-09,22:26:34.000,99,11123629,-795,0,1681079193,12921.455398729995,158.07173499000055,54456.171720000006
2023-04-09,22:26:35.000,99,11123600,-795,0,1681079194,12921.495816589995,158.12107890000334,54456.28351392001
2023-04-09,22:26:36.000,99,11123596,-795,0,1681079195,12921.455398729995,158.1915702000042,54456.28351392001
2023-04-09,22:26:37.000,99,11123567,-795,0,1681079196,12921.40824456,158.28320889000315,54456.122810160006
2023-04-09,22:26:38.000,99,11123612,-795,0,1681079197,12921.40150824999,158.4100932299989,54456.19268136001
2023-04-09,22:26:39.000,99,11123654,-795,0,1681079198,12921.475607659995,158.51583018000383,54456.24159120001
2023-04-09,22:26:40.000,99,11123601,-795,0,1681079199,12921.435189799995,158.64271451999957,54456.19268136001
2023-04-09,22:26:41.000,99,11123623,-795,0,1681079200,12921.44192610999,158.7202549499998,54456.318449520004
2023-04-09,22:26:42.000,99,11123617,-795,0,1681079201,12921.3678267,158.77664799000195,54456.30447528
2023-04-09,22:26:43.000,99,11123631,-795,0,1681079202,12921.374563009995,158.8330410300041,54456.33242376001
2023-04-09,22:26:44.000,99,11123649,-795,0,1681079203,12921.34088145999,158.92467972000304,54456.4162692
2023-04-09,22:26:45.000,99,11123631,-795,0,1681079204,12921.28699098,158.9669744999992,54456.33242376001
2023-04-09,22:26:46.000,99,11123637,-795,0,1681079205,12921.313936219995,159.02336754000135,54456.44421768
2023-04-09,22:26:47.000,99,11123629,-795,0,1681079206,12921.28025466999,159.0304166700007,54456.388320720005
2023-04-09,22:26:48.000,99,11123612,-795,0,1681079207,12921.233100499994,159.08680971000285,54456.38133360001
2023-04-09,22:26:49.000,99,11123658,-795,0,1681079208,12921.233100499994,159.0797605800035,54456.46517904
2023-04-09,22:26:50.000,99,11123641,-795,0,1681079209,12921.253309429994,159.08680971000285,54456.54902448001
2023-04-09,22:26:51.000,99,11123637,-795,0,1681079210,12921.32067252999,159.0797605800035,54456.49312752
2023-04-09,22:26:52.000,99,11123587,-795,0,1681079211,12921.32740884,159.0797605800035,54456.46517904
2023-04-09,22:26:53.000,99,11123621,-795,0,1681079212,12921.334145149995,159.04451492999942,54456.36037224001
2023-04-09,22:26:54.000,99,11123653,-795,0,1681079213,12921.374563009995,159.04451492999942,54456.47216616
2023-04-09,22:26:55.000,99,11123602,-795,0,1681079214,12921.34761777,159.05156405999878,54456.46517904
2023-04-09,22:26:56.000,99,11123618,-795,0,1681079215,12921.394771939995,159.0304166700007,54456.388320720005
2023-04-09,22:26:57.000,99,11123650,-795,0,1681079216,12921.475607659995,159.0304166700007,54456.39530784
2023-04-09,22:26:58.000,99,11123613,-795,0,1681079217,12921.52949814,159.00222015000327,54456.50011464001
2023-04-09,22:26:59.000,99,11123640,-795,0,1681079218,12921.61033386,158.97402362999856,54456.57697296001
2023-04-09,22:27:00.000,99,11123605,-795,0,1681079219,12921.61033386,158.92467972000304,54456.40229496
2023-04-09,22:27:01.000,99,11123569,-795,0,1681079220,12921.731587440001,158.9669744999992,54456.54203736
2023-04-09,22:27:02.000,99,11123621,-795,0,1681079221,12921.798950539996,158.89648319999833,54456.46517904
2023-04-09,22:27:03.000,99,11123602,-795,0,1681079222,12921.792214230001,158.9035323299977,54456.47216616
2023-04-09,22:27:04.000,99,11123641,-795,0,1681079223,12921.893258880002,158.91763059000368,54456.486140400004
2023-04-09,22:27:05.000,99,11123644,-795,0,1681079224,12921.980830909997,158.95992536999984,54456.47915328001
2023-04-09,22:27:06.000,99,11123641,-795,0,1681079225,12922.021248769997,158.91763059000368,54456.46517904
2023-04-09,22:27:07.000,99,11123636,-795,0,1681079226,12922.068402939993,158.91763059000368,54456.40229496
2023-04-09,22:27:08.000,99,11123599,-795,0,1681079227,12922.176183899988,158.8682866800009,54456.4162692
2023-04-09,22:27:09.000,99,11123551,-795,0,1681079228,12922.102084489998,158.82599190000474,54456.346398
2023-04-09,22:27:10.000,99,11123602,-795,0,1681079229,12922.068402939993,158.72730407999916,54456.32543664
2023-04-09,22:27:11.000,99,11123617,-795,0,1681079230,12921.920204119997,158.74140233999788,54456.23460408
2023-04-09,22:27:12.000,99,11123612,-795,0,1681079231,12921.899995189997,158.79779538000003,54456.21364272001
2023-04-09,22:27:13.000,99,11123648,-795,0,1681079232,12921.731587440001,158.8823849399996,54456.29748816
2023-04-09,22:27:14.000,99,11123683,-795,0,1681079233,12921.778741609996,158.91058146000432,54456.40229496
2023-04-09,22:27:15.000,99,11123606,-795,0,1681079234,12921.745060059991,158.94582711000112,54456.47216616
2023-04-09,22:27:16.000,99,11123639,-795,0,1681079235,12921.718114819996,159.02336754000135,54456.486140400004
2023-04-09,22:27:17.000,99,11123566,-795,0,1681079236,12921.62380647999,159.02336754000135,54456.31146240001
2023-04-09,22:27:18.000,99,11123597,-795,0,1681079237,12921.576652309996,159.016318410002,54456.37434648
2023-04-09,22:27:19.000,99,11123611,-795,0,1681079238,12921.576652309996,159.0304166700007,54456.46517904
2023-04-09,22:27:20.000,99,11123602,-795,0,1681079239,12921.62380647999,159.04451492999942,54456.4162692
2023-04-09,22:27:21.000,99,11123608,-795,0,1681079240,12921.60359754999,159.03746580000006,54456.486140400004
2023-04-09,22:27:22.000,99,11123633,-795,0,1681079241,12921.63054279,159.016318410002,54456.4162692
2023-04-09,22:27:23.000,99,11123614,-795,0,1681079242,12921.617070169996,158.98812189000455,54456.43024344001
2023-04-09,22:27:24.000,99,11123589,-795,0,1681079243,12921.69116958,158.95992536999984,54456.52806312001
2023-04-09,22:27:25.000,99,11123598,-795,0,1681079244,12921.65075172,158.93877798000176,54456.53505024
2023-04-09,22:27:26.000,99,11123634,-795,0,1681079245,12921.718114819996,158.9317288500024,54456.437230560005
2023-04-09,22:27:27.000,99,11123613,-795,0,1681079246,12921.731587440001,158.9669744999992,54456.47216616
2023-04-09,22:27:28.000,99,11123636,-795,0,1681079247,12921.785477919992,158.91763059000368,54456.45120480001
2023-04-09,22:27:29.000,99,11123637,-795,0,1681079248,12921.832632090001,158.9035323299977,54456.54902448001
2023-04-09,22:27:30.000,99,11123632,-795,0,1681079249,12921.846104709992,158.88943406999897,54456.604921440005
2023-04-09,22:27:31.000,99,11123585,-795,0,1681079250,12921.832632090001,158.8823849399996,54456.63985704
2023-04-09,22:27:32.000,99,11123654,-795,0,1681079251,12921.893258880002,158.87533581000025,54456.61889568001
2023-04-09,22:27:33.000,99,11123602,-795,0,1681079252,12921.947149359992,158.88943406999897,54456.674792640006
2023-04-09,22:27:34.000,99,11123661,-795,0,1681079253,12922.001039839997,158.89648319999833,54456.52806312001
2023-04-09,22:27:35.000,99,11123668,-795,0,1681079254,12922.001039839997,158.89648319999833,54456.58396008
2023-04-09,22:27:36.000,99,11123702,-795,0,1681079255,12922.021248769997,158.92467972000304,54456.521076
2023-04-09,22:27:37.000,99,11123591,-795,0,1681079256,12922.007776149992,158.95992536999984,54456.59793432001
2023-04-09,22:27:38.000,99,11123595,-795,0,1681079257,12922.021248769997,158.9951710200039,54456.61190856
2023-04-09,22:27:39.000,99,11123642,-795,0,1681079258,12922.021248769997,159.00222015000327,54456.73767672
2023-04-09,22:27:40.000,99,11123619,-795,0,1681079259,12922.014512460002,159.04451492999942,54456.81453504001
2023-04-09,22:27:41.000,99,11123682,-795,0,1681079260,12921.980830909997,159.07271145000414,54456.73767672
2023-04-09,22:27:42.000,99,11123617,-795,0,1681079261,12921.846104709992,159.13615361999837,54456.63985704
2023-04-09,22:27:43.000,99,11123626,-795,0,1681079262,12921.785477919992,159.14320274999773,54456.66780552001
2023-04-09,22:27:44.000,99,11123660,-795,0,1681079263,12921.839368399997,159.15730101000372,54456.76562520001
2023-04-09,22:27:45.000,99,11123632,-795,0,1681079264,12921.792214230001,159.2136940499986,54456.8005608
2023-04-09,22:27:46.000,99,11123668,-795,0,1681079265,12921.711378510001,159.20664491999923,54456.71671536001
2023-04-09,22:27:47.000,99,11123627,-795,0,1681079266,12921.617070169996,159.20664491999923,54456.6608184
2023-04-09,22:27:48.000,99,11123652,-795,0,1681079267,12921.63054279,159.2136940499986,54456.674792640006
2023-04-09,22:27:49.000,99,11123667,-795,0,1681079268,12921.516025519995,159.2771362200001,54456.74466384001
2023-04-09,22:27:50.000,99,11123610,-795,0,1681079269,12921.46213503999,159.19959578999988,54456.61190856
2023-04-09,22:27:51.000,99,11123601,-795,0,1681079270,12921.455398729995,159.1784484000018,54456.66780552001
2023-04-09,22:27:52.000,99,11123627,-795,0,1681079271,12921.38803563,159.18549753000116,54456.53505024
2023-04-09,22:27:53.000,99,11123615,-795,0,1681079272,12921.313936219995,159.15730101000372,54456.61190856
2023-04-09,22:27:54.000,99,11123630,-795,0,1681079273,12921.414980869995,159.10795710000093,54456.70274112
2023-04-09,22:27:55.000,99,11123654,-795,0,1681079274,12921.48908028,159.03746580000006,54456.69575400001
2023-04-09,22:27:56.000,99,11123628,-795,0,1681079275,12921.50255289999,159.02336754000135,54456.64684416001
2023-04-09,22:27:57.000,99,11123590,-795,0,1681079276,12921.475607659995,158.95287624000048,54456.63985704
2023-04-09,22:27:58.000,99,11123598,-795,0,1681079277,12921.50928921,158.91763059000368,54456.521076
2023-04-09,22:27:59.000,99,11123583,-795,0,1681079278,12921.54297075999,158.91763059000368,54456.486140400004
2023-04-09,22:28:00.000,99,11123639,-795,0,1681079279,12921.711378510001,158.87533581000025,54456.521076
2023-04-09,22:28:01.000,99,11123615,-795,0,1681079280,12921.731587440001,158.7836971200013,54456.24857832
2023-04-09,22:28:02.000,99,11123616,-795,0,1681079281,12921.792214230001,158.82599190000474,54456.53505024
2023-04-09,22:28:03.000,99,11123626,-795,0,1681079282,12921.859577329997,158.8330410300041,54456.56299872
2023-04-09,22:28:04.000,99,11123603,-795,0,1681079283,12921.899995189997,158.85418842000217,54456.458191920006
2023-04-09,22:28:05.000,99,11123642,-795,0,1681079284,12922.007776149992,158.85418842000217,54456.57697296001
2023-04-09,22:28:06.000,99,11123647,-795,0,1681079285,12922.021248769997,158.8823849399996,54456.51408888
2023-04-09,22:28:07.000,99,11123632,-795,0,1681079286,12922.021248769997,158.8682866800009,54456.51408888
2023-04-09,22:28:08.000,99,11123649,-795,0,1681079287,12922.088611869993,158.76254973000323,54456.44421768
2023-04-09,22:28:09.000,99,11123649,-795,0,1681079288,12922.203129139998,158.7202549499998,54456.556011600005
2023-04-09,22:28:10.000,99,11123638,-795,0,1681079289,12922.337855339989,158.7484514700045,54456.69575400001
2023-04-09,22:28:11.000,99,11123648,-795,0,1681079290,12922.41869105999,158.80484450999938,54456.69575400001
2023-04-09,22:28:12.000,99,11123615,-795,0,1681079291,12922.432163679994,158.8682866800009,54456.68876688
2023-04-09,22:28:13.000,99,11123622,-795,0,1681079292,12922.52647202,158.91058146000432,54456.78658656001
2023-04-09,22:28:14.000,99,11123617,-795,0,1681079293,12922.52647202,159.02336754000135,54456.79357368001
2023-04-09,22:28:15.000,99,11123649,-795,0,1681079294,12922.472581539994,159.0797605800035,54456.723702480005
2023-04-09,22:28:16.000,99,11123669,-795,0,1681079295,12922.452372609994,159.15730101000372,54456.73767672
2023-04-09,22:28:17.000,99,11123637,-795,0,1681079296,12922.432163679994,159.22074317999795,54456.74466384001
2023-04-09,22:28:18.000,99,11123677,-795,0,1681079297,12922.445636299999,159.28418534999946,54456.95427744001
2023-04-09,22:28:19.000,99,11123672,-795,0,1681079298,12922.411954749994,159.3264801300029,54456.91235472001
2023-04-09,22:28:20.000,99,11123648,-795,0,1681079299,12922.344591649999,159.36877490999905,54456.95427744001
2023-04-09,22:28:21.000,99,11123562,-795,0,1681079300,12922.257019619989,159.44631533999927,54456.95427744001
2023-04-09,22:28:22.000,99,11123608,-795,0,1681079301,12922.209865449993,159.4886101200027,54456.86344488001
2023-04-09,22:28:23.000,99,11123690,-795,0,1681079302,12922.209865449993,159.4886101200027,54456.891393360005
2023-04-09,22:28:24.000,99,11123600,-795,0,1681079303,12922.203129139998,159.4886101200027,54456.96825168
2023-04-09,22:28:25.000,99,11123621,-795,0,1681079304,12922.162711279998,159.53795402999822,54457.00318728001
2023-04-09,22:28:26.000,99,11123606,-795,0,1681079305,12922.142502349998,159.5238557699995,54456.989213040004
2023-04-09,22:28:27.000,99,11123632,-795,0,1681079306,12922.135766040003,159.53795402999822,54456.92632896
2023-04-09,22:28:28.000,99,11123612,-795,0,1681079307,12922.122293419998,159.53090489999886,54457.010174400006
2023-04-09,22:28:29.000,99,11123578,-795,0,1681079308,12922.061666629997,159.53090489999886,54456.93331608001
2023-04-09,22:28:30.000,99,11123666,-795,0,1681079309,12922.034721390002,159.48156099000335,54456.98222592001
2023-04-09,22:28:31.000,99,11123653,-795,0,1681079310,12921.987567219992,159.4886101200027,54456.9752388
2023-04-09,22:28:32.000,99,11123637,-795,0,1681079311,12921.947149359992,159.460413599998,54456.92632896
2023-04-09,22:28:33.000,99,11123618,-795,0,1681079312,12921.960621979997,159.40402056000312,54456.91934184
2023-04-09,22:28:34.000,99,11123594,-795,0,1681079313,12921.994303530002,159.3617257799997,54457.00318728001
2023-04-09,22:28:35.000,99,11123667,-795,0,1681079314,12922.007776149992,159.30533274000481,54457.01716152
2023-04-09,22:28:36.000,99,11123624,-795,0,1681079315,12921.967358289992,159.26303796000138,54457.05209712001
2023-04-09,22:28:37.000,99,11123626,-795,0,1681079316,12921.933676740002,159.16435014000308,54456.92632896
2023-04-09,22:28:38.000,99,11123613,-795,0,1681079317,12921.873049950002,159.17139927000244,54456.95427744001
2023-04-09,22:28:39.000,99,11123597,-795,0,1681079318,12921.906731499992,159.12205535999965,54457.010174400006
2023-04-09,22:28:40.000,99,11123620,-795,0,1681079319,12921.967358289992,159.04451492999942,54456.940303200005
2023-04-09,22:28:41.000,99,11123646,-795,0,1681079320,12921.980830909997,159.0304166700007,54456.91934184
2023-04-09,22:28:42.000,99,11123613,-795,0,1681079321,12921.994303530002,158.98812189000455,54456.89838048
2023-04-09,22:28:43.000,99,11123654,-795,0,1681079322,12922.041457699997,158.91058146000432,54456.96825168
2023-04-09,22:28:44.000,99,11123654,-795,0,1681079323,12922.075139250002,158.86123755000153,54457.01716152
2023-04-09,22:28:45.000,99,11123593,-795,0,1681079324,12922.108820799993,158.8330410300041,54456.95427744001
2023-04-09,22:28:46.000,99,11123624,-795,0,1681079325,12922.108820799993,158.7836971200013,54456.89838048
2023-04-09,22:28:47.000,99,11123611,-795,0,1681079326,12922.122293419998,158.76254973000323,54456.842483520006
2023-04-09,22:28:48.000,99,11123613,-795,0,1681079327,12922.162711279998,158.7695988600026,54456.86344488001
2023-04-09,22:28:49.000,99,11123648,-795,0,1681079328,12922.243546999998,158.7836971200013,54456.96126456001
2023-04-09,22:28:50.000,99,11123681,-795,0,1681079329,12922.297437479989,158.7695988600026,54457.04511
2023-04-09,22:28:51.000,99,11123649,-795,0,1681079330,12922.344591649999,158.7695988600026,54457.03812288
2023-04-09,22:28:52.000,99,11123633,-795,0,1681079331,12922.364800579999,158.7695988600026,54457.04511
2023-04-09,22:28:53.000,99,11123601,-795,0,1681079332,12922.41869105999,158.79074625000067,54457.16389104
2023-04-09,22:28:54.000,99,11123675,-795,0,1681079333,12922.385009509999,158.76254973000323,54457.12895544001
2023-04-09,22:28:55.000,99,11123629,-795,0,1681079334,12922.405218439999,158.87533581000025,54457.12895544001
2023-04-09,22:28:56.000,99,11123642,-795,0,1681079335,12922.385009509999,158.8823849399996,54457.05209712001
2023-04-09,22:28:57.000,99,11123662,-795,0,1681079336,12922.351327959994,158.91763059000368,54457.13594256
2023-04-09,22:28:58.000,99,11123669,-795,0,1681079337,12922.472581539994,158.98107275999791,54457.28267208
2023-04-09,22:28:59.000,99,11123655,-795,0,1681079338,12922.43889998999,158.98107275999791,54457.28965920001
2023-04-09,22:29:00.000,99,11123653,-795,0,1681079339,12922.432163679994,158.97402362999856,54457.275684960005
2023-04-09,22:29:01.000,99,11123565,-795,0,1681079340,12922.344591649999,159.10795710000093,54457.177865280006
2023-04-09,22:29:02.000,99,11123679,-795,0,1681079341,12922.236810689988,159.1150062300003,54457.26869784001
2023-04-09,22:29:03.000,99,11123568,-795,0,1681079342,12922.223338069998,159.17139927000244,54457.19882664001
2023-04-09,22:29:04.000,99,11123669,-795,0,1681079343,12922.331119029994,159.12205535999965,54457.275684960005
2023-04-09,22:29:05.000,99,11123605,-795,0,1681079344,12922.169447589993,159.20664491999923,54457.23376224
2023-04-09,22:29:06.000,99,11123608,-795,0,1681079345,12922.223338069998,159.19254666000052,54457.28267208
2023-04-09,22:29:07.000,99,11123650,-795,0,1681079346,12922.230074379993,159.2418905700033,54457.35254328
2023-04-09,22:29:08.000,99,11123653,-795,0,1681079347,12922.283964859998,159.2136940499986,54457.40844024
2023-04-09,22:29:09.000,99,11123571,-795,0,1681079348,12922.203129139998,159.27008709000074,54457.35254328
2023-04-09,22:29:10.000,99,11123667,-795,0,1681079349,12922.176183899988,159.2136940499986,54457.31062056
2023-04-09,22:29:11.000,99,11123690,-795,0,1681079350,12922.122293419998,159.28418534999946,54457.28267208
2023-04-09,22:29:12.000,99,11123620,-795,0,1681079351,12922.102084489998,159.2771362200001,54457.24074936
2023-04-09,22:29:13.000,99,11123645,-795,0,1681079352,12922.081875559998,159.31943100000353,54457.24773648001
2023-04-09,22:29:14.000,99,11123638,-795,0,1681079353,12922.088611869993,159.30533274000481,54457.394466000005
2023-04-09,22:29:15.000,99,11123621,-795,0,1681079354,12922.088611869993,159.3264801300029,54457.37350464
2023-04-09,22:29:16.000,99,11123685,-795,0,1681079355,12922.108820799993,159.38287316999777,54457.35254328
2023-04-09,22:29:17.000,99,11123587,-795,0,1681079356,12922.048194009993,159.44631533999927,54457.2547236
2023-04-09,22:29:18.000,99,11123678,-795,0,1681079357,12921.980830909997,159.4251679500012,54457.1848524
2023-04-09,22:29:19.000,99,11123611,-795,0,1681079358,12921.994303530002,159.4886101200027,54457.24074936
2023-04-09,22:29:20.000,99,11123681,-795,0,1681079359,12922.001039839997,159.45336446999863,54457.31062056
2023-04-09,22:29:21.000,99,11123619,-795,0,1681079360,12921.974094600002,159.54500316000485,54457.324594800004
2023-04-09,22:29:22.000,99,11123589,-795,0,1681079361,12921.886522569992,159.56615055000293,54457.21280088
2023-04-09,22:29:23.000,99,11123657,-795,0,1681079362,12921.859577329997,159.60139619999973,54457.33856904001
2023-04-09,22:29:24.000,99,11123634,-795,0,1681079363,12921.846104709992,159.64369098000316,54457.31062056
2023-04-09,22:29:25.000,99,11123595,-795,0,1681079364,12921.846104709992,159.7353296700021,54457.33158192
2023-04-09,22:29:26.000,99,11123640,-795,0,1681079365,12921.825895779992,159.75647706000018,54457.33856904001
2023-04-09,22:29:27.000,99,11123643,-795,0,1681079366,12921.772005300001,159.81287010000233,54457.38747888001
2023-04-09,22:29:28.000,99,11123664,-795,0,1681079367,12921.738323749996,159.81287010000233,54457.36651752001
2023-04-09,22:29:29.000,99,11123687,-795,0,1681079368,12921.63054279,159.87631227000384,54457.2547236
2023-04-09,22:29:30.000,99,11123684,-795,0,1681079369,12921.664224339991,159.9327053099987,54457.46433720001
2023-04-09,22:29:31.000,99,11123669,-795,0,1681079370,12921.60359754999,159.95385270000406,54457.42241448
2023-04-09,22:29:32.000,99,11123677,-795,0,1681079371,12921.59012493,160.0172948699983,54457.45735008001
2023-04-09,22:29:33.000,99,11123603,-795,0,1681079372,12921.52949814,159.9820492200015,54457.492285680004
2023-04-09,22:29:34.000,99,11123656,-795,0,1681079373,12921.455398729995,160.05254052000237,54457.43638872001
2023-04-09,22:29:35.000,99,11123645,-795,0,1681079374,12921.42845349,160.10893356000452,54457.41542736001
2023-04-09,22:29:36.000,99,11123637,-795,0,1681079375,12921.40150824999,160.09483529999852,54457.36651752001
2023-04-09,22:29:37.000,99,11123642,-795,0,1681079376,12921.34761777,160.17237572999875,54457.443375840005
2023-04-09,22:29:38.000,99,11123654,-795,0,1681079377,12921.40150824999,160.13713008000195,54457.569144
2023-04-09,22:29:39.000,99,11123617,-795,0,1681079378,12921.354354079995,160.1441792100013,54457.52722128
2023-04-09,22:29:40.000,99,11123623,-795,0,1681079379,12921.34088145999,160.15122834000067,54457.513247040006
2023-04-09,22:29:41.000,99,11123581,-795,0,1681079380,12921.30046359999,160.1794248599981,54457.50625992001
2023-04-09,22:29:42.000,99,11123648,-795,0,1681079381,12921.28025466999,160.1441792100013,54457.3595304
2023-04-09,22:29:43.000,99,11123610,-795,0,1681079382,12921.293727289994,160.15122834000067,54457.38049176
2023-04-09,22:29:44.000,99,11123619,-795,0,1681079383,12921.40150824999,160.11598269000388,54457.45036296
2023-04-09,22:29:45.000,99,11123682,-795,0,1681079384,12921.354354079995,160.1441792100013,54457.45036296
2023-04-09,22:29:46.000,99,11123682,-795,0,1681079385,12921.34761777,160.09483529999852,54457.443375840005
2023-04-09,22:29:47.000,99,11123681,-795,0,1681079386,12921.334145149995,160.0807370399998,54457.35254328
2023-04-09,22:29:48.000,99,11123665,-795,0,1681079387,12921.30719991,160.05958965000173,54457.41542736001
2023-04-09,22:29:49.000,99,11123554,-795,0,1681079388,12921.233100499994,160.02434399999765,54457.40844024
2023-04-09,22:29:50.000,99,11123637,-795,0,1681079389,12921.246573119999,159.97500009000214,54457.345556160006
2023-04-09,22:29:51.000,99,11123647,-795,0,1681079390,12921.206155259999,159.9327053099987,54457.324594800004
2023-04-09,22:29:52.000,99,11123634,-795,0,1681079391,12921.192682639994,159.8974596600019,54457.226775120005
2023-04-09,22:29:53.000,99,11123663,-795,0,1681079392,12921.165737399999,159.84811574999912,54457.324594800004
2023-04-09,22:29:54.000,99,11123635,-795,0,1681079393,12921.192682639994,159.7846735800049,54457.31760768001
2023-04-09,22:29:55.000,99,11123669,-795,0,1681079394,12921.165737399999,159.70713315000467,54457.3595304
2023-04-09,22:29:56.000,99,11123578,-795,0,1681079395,12921.132055849994,159.65778924000188,54457.35254328
2023-04-09,22:29:57.000,99,11123611,-795,0,1681079396,12920.990593339993,159.6366418500038,54457.24074936
2023-04-09,22:29:58.000,99,11123640,-795,0,1681079397,12920.963648099998,159.53090489999886,54457.24074936
2023-04-09,22:29:59.000,99,11123631,-795,0,1681079398,12920.929966549993,159.5238557699995,54457.36651752001
2023-04-09,22:30:00.000,99,11123695,-795,0,1681079399,12920.882812379998,159.51680664000014,54457.31760768001
2023-04-09,22:30:01.000,99,11123637,-795,0,1681079400,12920.855867140002,159.46746273000463,54457.31062056
2023-04-09,22:30:02.000,99,11123650,-795,0,1681079401,12920.828921899993,159.41811882000184,54457.29664632001
2023-04-09,22:30:03.000,99,11123624,-795,0,1681079402,12920.727877249992,159.38287316999777,54457.01716152
2023-04-09,22:30:04.000,99,11123625,-795,0,1681079403,12920.748086179992,159.40402056000312,54457.28267208
2023-04-09,22:30:05.000,99,11123581,-795,0,1681079404,12920.687459389992,159.41106969000248,54457.31760768001
2023-04-09,22:30:06.000,99,11123603,-795,0,1681079405,12920.647041529992,159.40402056000312,54457.16389104
2023-04-09,22:30:07.000,99,11123644,-795,0,1681079406,12920.579678429996,159.43221708000056,54457.16389104
2023-04-09,22:30:08.000,99,11123651,-795,0,1681079407,12920.633568910001,159.43221708000056,54457.14991680001
2023-04-09,22:30:09.000,99,11123649,-795,0,1681079408,12920.586414739992,159.50270838000142,54457.28267208
2023-04-09,22:30:10.000,99,11123672,-795,0,1681079409,12920.640305219997,159.5520522900042,54457.29664632001
2023-04-09,22:30:11.000,99,11123635,-795,0,1681079410,12920.613359980001,159.6366418500038,54457.31062056
2023-04-09,22:30:12.000,99,11123612,-795,0,1681079411,12920.599887359997,159.69303488999867,54457.24773648001
2023-04-09,22:30:13.000,99,11123568,-795,0,1681079412,12920.566205809992,159.7987718400036,54457.24074936
2023-04-09,22:30:14.000,99,11123610,-795,0,1681079413,12920.579678429996,159.8833614000032,54457.24074936
2023-04-09,22:30:15.000,99,11123599,-795,0,1681079414,12920.579678429996,159.96795096000278,54457.26869784001
2023-04-09,22:30:16.000,99,11123662,-795,0,1681079415,12920.599887359997,160.0807370399998,54457.24074936
2023-04-09,22:30:17.000,99,11123647,-795,0,1681079416,12920.566205809992,160.15827747000003,54457.26171072
2023-04-09,22:30:18.000,99,11123646,-795,0,1681079417,12920.606623669992,160.2287687700009,54457.30363344
2023-04-09,22:30:19.000,99,11123646,-795,0,1681079418,12920.613359980001,160.32040745999984,54457.443375840005
2023-04-09,22:30:20.000,99,11123661,-795,0,1681079419,12920.647041529992,160.41909527999815,54457.40145312
2023-04-09,22:30:21.000,99,11123624,-795,0,1681079420,12920.626832599992,160.49663570999837,54457.45036296
2023-04-09,22:30:22.000,99,11123677,-795,0,1681079421,12920.653777840002,160.5389304900018,54457.37350464
2023-04-09,22:30:23.000,99,11123603,-795,0,1681079422,12920.626832599992,160.6376183100001,54457.38747888001
2023-04-09,22:30:24.000,99,11123654,-795,0,1681079423,12920.707668319992,160.65171656999883,54457.47831144
2023-04-09,22:30:25.000,99,11123578,-795,0,1681079424,12920.721140939997,160.71515874000033,54457.50625992001
2023-04-09,22:30:26.000,99,11123649,-795,0,1681079425,12920.673986770002,160.7222078699997,54457.41542736001
2023-04-09,22:30:27.000,99,11123638,-795,0,1681079426,12920.687459389992,160.74335525999777,54457.52722128
2023-04-09,22:30:28.000,99,11123646,-795,0,1681079427,12920.714404630002,160.75745352000376,54457.562156880005
2023-04-09,22:30:29.000,99,11123644,-795,0,1681079428,12920.640305219997,160.77155178000248,54457.47132432
2023-04-09,22:30:30.000,99,11123677,-795,0,1681079429,12920.633568910001,160.7363061299984,54457.443375840005
2023-04-09,22:30:31.000,99,11123664,-795,0,1681079430,12920.613359980001,160.7504043900044,54457.4992728
2023-04-09,22:30:32.000,99,11123634,-795,0,1681079431,12920.606623669992,160.70810961000097,54457.324594800004
2023-04-09,22:30:33.000,99,11123645,-795,0,1681079432,12920.552733190001,160.69401135000226,54457.394466000005
2023-04-09,22:30:34.000,99,11123659,-795,0,1681079433,12920.566205809992,160.67286396000418,54457.45036296
2023-04-09,22:30:35.000,99,11123656,-795,0,1681079434,12920.613359980001,160.61647092000203,54457.48529856001
2023-04-09,22:30:36.000,99,11123644,-795,0,1681079435,12920.586414739992,160.59532353000395,54457.47132432
2023-04-09,22:30:37.000,99,11123655,-795,0,1681079436,12920.525787949991,160.54597962000116,54457.42241448
2023-04-09,22:30:38.000,99,11123596,-795,0,1681079437,12920.586414739992,160.55302875000052,54457.40145312
2023-04-09,22:30:39.000,99,11123637,-795,0,1681079438,12920.545996879991,160.56712700999924,54457.4294016
2023-04-09,22:30:40.000,99,11123610,-795,0,1681079439,12920.532524260001,160.53188136000244,54457.443375840005
2023-04-09,22:30:41.000,99,11123679,-795,0,1681079440,12920.525787949991,160.489586579999,54457.47831144
2023-04-09,22:30:42.000,99,11123675,-795,0,1681079441,12920.532524260001,160.48253744999965,54457.45036296
2023-04-09,22:30:43.000,99,11123653,-795,0,1681079442,12920.525787949991,160.48253744999965,54457.45036296
2023-04-09,22:30:44.000,99,11123660,-795,0,1681079443,12920.512315330001,160.4402426700035,54457.38747888001
2023-04-09,22:30:45.000,99,11123645,-795,0,1681079444,12920.566205809992,160.4402426700035,54457.50625992001
2023-04-09,22:30:46.000,99,11123693,-795,0,1681079445,12920.579678429996,160.46139006000158,54457.42241448
2023-04-09,22:30:47.000,99,11123613,-795,0,1681079446,12920.532524260001,160.44729180000286,54457.38747888001
2023-04-09,22:30:48.000,99,11123657,-795,0,1681079447,12920.552733190001,160.45434093000222,54457.33856904001
2023-04-09,22:30:49.000,99,11123682,-795,0,1681079448,12920.478633779996,160.46139006000158,54457.324594800004
2023-04-09,22:30:50.000,99,11123656,-795,0,1681079449,12920.485370089991,160.39794789000007,54457.513247040006
2023-04-09,22:30:51.000,99,11123647,-795,0,1681079450,12920.444952229991,160.42614441000478,54457.45735008001
2023-04-09,22:30:52.000,99,11123641,-795,0,1681079451,12920.38432543999,160.45434093000222,54457.345556160006
2023-04-09,22:30:53.000,99,11123602,-795,0,1681079452,12920.357380199996,160.44729180000286,54457.33158192
2023-04-09,22:30:54.000,99,11123630,-795,0,1681079453,12920.357380199996,160.49663570999837,54457.24773648001
2023-04-09,22:30:55.000,99,11123639,-795,0,1681079454,12920.35064389,160.48253744999965,54457.24074936
2023-04-09,22:30:56.000,99,11123620,-795,0,1681079455,12920.316962339995,160.48253744999965,54457.14292968
2023-04-09,22:30:57.000,99,11123656,-795,0,1681079456,12920.276544479995,160.50368483999773,54457.08703272
2023-04-09,22:30:58.000,99,11123655,-795,0,1681079457,12920.2900171,160.50368483999773,54457.21280088
2023-04-09,22:30:59.000,99,11123637,-795,0,1681079458,12920.26307185999,160.53188136000244,54457.1848524
2023-04-09,22:31:00.000,99,11123636,-795,0,1681079459,12920.30348971999,160.54597962000116,54457.19183952
2023-04-09,22:31:01.000,99,11123632,-795,0,1681079460,12920.28328078999,160.49663570999837,54457.12196832001
2023-04-09,22:31:02.000,99,11123643,-795,0,1681079461,12920.256335549995,160.52483223000308,54457.01716152
2023-04-09,22:31:03.000,99,11123613,-795,0,1681079462,12920.2900171,160.52483223000308,54456.94729032
2023-04-09,22:31:04.000,99,11123668,-795,0,1681079463,12920.2900171,160.55302875000052,54456.99620016
2023-04-09,22:31:05.000,99,11123677,-795,0,1681079464,12920.30348971999,160.56007787999988,54457.02414864
2023-04-09,22:31:06.000,99,11123660,-795,0,1681079465,12920.418006989996,160.55302875000052,54457.04511
2023-04-09,22:31:07.000,99,11123661,-795,0,1681079466,12920.43147961,160.56712700999924,54456.989213040004
2023-04-09,22:31:08.000,99,11123637,-795,0,1681079467,12920.552733190001,160.5882744000046,54457.06607136
2023-04-09,22:31:09.000,99,11123607,-795,0,1681079468,12920.579678429996,160.56712700999924,54457.06607136
2023-04-09,22:31:10.000,99,11123643,-795,0,1681079469,12920.620096289997,160.61647092000203,54457.07305848
2023-04-09,22:31:11.000,99,11123649,-795,0,1681079470,12920.687459389992,160.5882744000046,54457.09401984
2023-04-09,22:31:12.000,99,11123660,-795,0,1681079471,12920.721140939997,160.6235200500014,54456.95427744001
2023-04-09,22:31:13.000,99,11123647,-795,0,1681079472,12920.687459389992,160.65171656999883,54457.02414864
2023-04-09,22:31:14.000,99,11123605,-795,0,1681079473,12920.775031420002,160.64466743999947,54457.156903920004
2023-04-09,22:31:15.000,99,11123645,-795,0,1681079474,12920.808712969992,160.64466743999947,54457.13594256
2023-04-09,22:31:16.000,99,11123614,-795,0,1681079475,12920.849130829993,160.6869622200029,54457.12196832001
2023-04-09,22:31:17.000,99,11123654,-795,0,1681079476,12920.775031420002,160.70106048000162,54457.07305848
2023-04-09,22:31:18.000,99,11123604,-795,0,1681079477,12920.815449280002,160.75745352000376,54457.03812288
2023-04-09,22:31:19.000,99,11123680,-795,0,1681079478,12920.835658210002,160.76450265000312,54457.1848524
2023-04-09,22:31:20.000,99,11123626,-795,0,1681079479,12920.869339759993,160.77860091000184,54457.19882664001
2023-04-09,22:31:21.000,99,11123636,-795,0,1681079480,12920.849130829993,160.77860091000184,54457.226775120005
2023-04-09,22:31:22.000,99,11123641,-795,0,1681079481,12920.788504039992,160.79974829999992,54457.13594256
2023-04-09,22:31:23.000,99,11123615,-795,0,1681079482,12920.748086179992,160.77155178000248,54457.21280088
2023-04-09,22:31:24.000,99,11123669,-795,0,1681079483,12920.721140939997,160.77860091000184,54457.14292968
2023-04-09,22:31:25.000,99,11123636,-795,0,1681079484,12920.808712969992,160.77155178000248,54457.20581376
2023-04-09,22:31:26.000,99,11123648,-795,0,1681079485,12920.734613560002,160.7856500400012,54457.21978800001
2023-04-09,22:31:27.000,99,11123644,-795,0,1681079486,12920.727877249992,160.81384655999864,54457.2547236
2023-04-09,22:31:28.000,99,11123650,-795,0,1681079487,12920.633568910001,160.80679742999928,54457.08703272
2023-04-09,22:31:29.000,99,11123631,-795,0,1681079488,12920.653777840002,160.77155178000248,54457.21280088
2023-04-09,22:31:30.000,99,11123628,-795,0,1681079489,12920.714404630002,160.7856500400012,54457.21280088
2023-04-09,22:31:31.000,99,11123647,-795,0,1681079490,12920.714404630002,160.75745352000376,54457.21280088
2023-04-09,22:31:32.000,99,11123620,-795,0,1681079491,12920.707668319992,160.7856500400012,54457.17087816001
2023-04-09,22:31:33.000,99,11123600,-795,0,1681079492,12920.694195700002,160.77860091000184,54457.107994080005
2023-04-09,22:31:34.000,99,11123631,-795,0,1681079493,12920.754822490002,160.7856500400012,54457.00318728001
2023-04-09,22:31:35.000,99,11123675,-795,0,1681079494,12920.815449280002,160.77860091000184,54457.03113576001
2023-04-09,22:31:36.000,99,11123633,-795,0,1681079495,12920.903021309998,160.820895689998,54457.08703272
2023-04-09,22:31:37.000,99,11123634,-795,0,1681079496,12920.923230239998,160.7856500400012,54457.02414864
2023-04-09,22:31:38.000,99,11123650,-795,0,1681079497,12921.037747509989,160.80679742999928,54457.08004560001
2023-04-09,22:31:39.000,99,11123662,-795,0,1681079498,12921.152264779994,160.84204308000335,54457.08703272
2023-04-09,22:31:40.000,99,11123688,-795,0,1681079499,12921.253309429994,160.82794482000463,54457.17087816001
2023-04-09,22:31:41.000,99,11123671,-795,0,1681079500,12921.354354079995,160.820895689998,54457.14292968
2023-04-09,22:31:42.000,99,11123645,-795,0,1681079501,12921.354354079995,160.85614134000207,54456.96825168
2023-04-09,22:31:43.000,99,11123569,-795,0,1681079502,12921.394771939995,160.87728873000015,54456.9752388
2023-04-09,22:31:44.000,99,11123678,-795,0,1681079503,12921.56317968999,160.8702396000008,54457.03113576001
2023-04-09,22:31:45.000,99,11123656,-795,0,1681079504,12921.67096065,160.89138698999886,54457.08703272
2023-04-09,22:31:46.000,99,11123678,-795,0,1681079505,12921.778741609996,160.91958351000358,54457.17087816001
2023-04-09,22:31:47.000,99,11123653,-795,0,1681079506,12921.866313639992,160.89138698999886,54457.10100696001
2023-04-09,22:31:48.000,99,11123669,-795,0,1681079507,12921.953885670002,160.86319047000143,54457.08703272
2023-04-09,22:31:49.000,99,11123630,-795,0,1681079508,12922.041457699997,160.85614134000207,54457.14991680001
2023-04-09,22:31:50.000,99,11123669,-795,0,1681079509,12922.048194009993,160.8702396000008,54457.12196832001
2023-04-09,22:31:51.000,99,11123640,-795,0,1681079510,12922.122293419998,160.84204308000335,54457.21978800001
2023-04-09,22:31:52.000,99,11123700,-795,0,1681079511,12922.122293419998,160.86319047000143,54457.13594256
2023-04-09,22:31:53.000,99,11123674,-795,0,1681079512,12922.209865449993,160.8702396000008,54457.13594256
2023-04-09,22:31:54.000,99,11123646,-795,0,1681079513,12922.283964859998,160.85614134000207,54457.275684960005
2023-04-09,22:31:55.000,99,11123677,-795,0,1681079514,12922.371536889994,160.820895689998,54457.31760768001
2023-04-09,22:31:56.000,99,11123676,-795,0,1681079515,12922.364800579999,160.820895689998,54457.31760768001
2023-04-09,22:31:57.000,99,11123658,-795,0,1681079516,12922.324382719999,160.76450265000312,54457.26171072
2023-04-09,22:31:58.000,99,11123655,-795,0,1681079517,12922.411954749994,160.75745352000376,54457.31062056
2023-04-09,22:31:59.000,99,11123615,-795,0,1681079518,12922.405218439999,160.7222078699997,54457.40145312
2023-04-09,22:32:00.000,99,11123689,-795,0,1681079519,12922.45910891999,160.69401135000226,54457.40844024
2023-04-09,22:32:01.000,99,11123707,-795,0,1681079520,12922.48605416,160.64466743999947,54457.45735008001
2023-04-09,22:32:02.000,99,11123629,-795,0,1681079521,12922.452372609994,160.6235200500014,54457.42241448
2023-04-09,22:32:03.000,99,11123613,-795,0,1681079522,12922.512999399994,160.6235200500014,54457.43638872001
2023-04-09,22:32:04.000,99,11123673,-795,0,1681079523,12922.553417259995,160.60942179000267,54457.513247040006
2023-04-09,22:32:05.000,99,11123597,-795,0,1681079524,12922.512999399994,160.60942179000267,54457.513247040006
2023-04-09,22:32:06.000,99,11123674,-795,0,1681079525,12922.492790469994,160.65171656999883,54457.54119552
2023-04-09,22:32:07.000,99,11123621,-795,0,1681079526,12922.553417259995,160.59532353000395,54457.443375840005
2023-04-09,22:32:08.000,99,11123681,-795,0,1681079527,12922.60057142999,160.60942179000267,54457.42241448
2023-04-09,22:32:09.000,99,11123668,-795,0,1681079528,12922.593835119995,160.61647092000203,54457.55516976001
2023-04-09,22:32:10.000,99,11123643,-795,0,1681079529,12922.674670839995,160.6376183100001,54457.59709248
2023-04-09,22:32:11.000,99,11123664,-795,0,1681079530,12922.68140714999,160.64466743999947,54457.55516976001
2023-04-09,22:32:12.000,99,11123625,-795,0,1681079531,12922.694879769995,160.65876569999818,54457.46433720001
2023-04-09,22:32:13.000,99,11123623,-795,0,1681079532,12922.694879769995,160.67286396000418,54457.54119552
2023-04-09,22:32:14.000,99,11123666,-795,0,1681079533,12922.634252979995,160.66581483000482,54457.47132432
2023-04-09,22:32:15.000,99,11123658,-795,0,1681079534,12922.66793453,160.67286396000418,54457.50625992001
2023-04-09,22:32:16.000,99,11123668,-795,0,1681079535,12922.674670839995,160.71515874000033,54457.345556160006
2023-04-09,22:32:17.000,99,11123672,-795,0,1681079536,12922.674670839995,160.70106048000162,54457.48529856001
2023-04-09,22:32:18.000,99,11123665,-795,0,1681079537,12922.66793453,160.66581483000482,54457.4992728
2023-04-09,22:32:19.000,99,11123637,-795,0,1681079538,12922.72182500999,160.66581483000482,54457.60407960001
2023-04-09,22:32:20.000,99,11123654,-795,0,1681079539,12922.72182500999,160.6869622200029,54457.659976560004
2023-04-09,22:32:21.000,99,11123670,-795,0,1681079540,12922.654461909995,160.65876569999818,54457.59709248
2023-04-09,22:32:22.000,99,11123676,-795,0,1681079541,12922.62751667,160.65876569999818,54457.492285680004
2023-04-09,22:32:23.000,99,11123609,-795,0,1681079542,12922.64098928999,160.6235200500014,54457.47132432
2023-04-09,22:32:24.000,99,11123646,-795,0,1681079543,12922.66119821999,160.64466743999947,54457.569144
2023-04-09,22:32:25.000,99,11123637,-795,0,1681079544,12922.62751667,160.6376183100001,54457.59010536
2023-04-09,22:32:26.000,99,11123665,-795,0,1681079545,12922.66793453,160.61647092000203,54457.57613112
2023-04-09,22:32:27.000,99,11123693,-795,0,1681079546,12922.66793453,160.6023726600033,54457.61805384
2023-04-09,22:32:28.000,99,11123645,-795,0,1681079547,12922.70835239,160.6376183100001,54457.611066720005
2023-04-09,22:32:29.000,99,11123611,-795,0,1681079548,12922.76897918,160.58122526999796,54457.64600232
2023-04-09,22:32:30.000,99,11123680,-795,0,1681079549,12922.775715489995,160.59532353000395,54457.67395080001
2023-04-09,22:32:31.000,99,11123657,-795,0,1681079550,12922.80266072999,160.56007787999988,54457.65298944001
2023-04-09,22:32:32.000,99,11123631,-795,0,1681079551,12922.856551209996,160.56007787999988,54457.6390152
2023-04-09,22:32:33.000,99,11123650,-795,0,1681079552,12922.87002383,160.52483223000308,54457.6390152
2023-04-09,22:32:34.000,99,11123635,-795,0,1681079553,12922.998013719996,160.5389304900018,54457.778757600005
2023-04-09,22:32:35.000,99,11123647,-795,0,1681079554,12923.051904200001,160.489586579999,54457.827667440004
2023-04-09,22:32:36.000,99,11123629,-795,0,1681079555,12923.139476229997,160.48253744999965,54457.79971896001
2023-04-09,22:32:37.000,99,11123631,-795,0,1681079556,12923.173157780002,160.42614441000478,54457.69491216
2023-04-09,22:32:38.000,99,11123615,-795,0,1681079557,12923.267466119993,160.43319354000414,54457.76478336
2023-04-09,22:32:39.000,99,11123612,-795,0,1681079558,12923.334829220003,160.40499701999943,54457.83465456
2023-04-09,22:32:40.000,99,11123656,-795,0,1681079559,12923.402192319998,160.3908987600007,54457.80670608
2023-04-09,22:32:41.000,99,11123659,-795,0,1681079560,12923.469555419993,160.34860398000455,54457.827667440004
2023-04-09,22:32:42.000,99,11123640,-795,0,1681079561,12923.543654829999,160.32040745999984,54457.82068032001
2023-04-09,22:32:43.000,99,11123637,-795,0,1681079562,12923.624490549999,160.27106355000433,54457.8136932
2023-04-09,22:32:44.000,99,11123665,-795,0,1681079563,12923.7255352,160.27106355000433,54457.91850000001
2023-04-09,22:32:45.000,99,11123691,-795,0,1681079564,12923.74574413,160.24286702999962,54457.897538640005
2023-04-09,22:32:46.000,99,11123676,-795,0,1681079565,12923.80637092,160.2640144199977,54457.827667440004
2023-04-09,22:32:47.000,99,11123691,-795,0,1681079566,12923.77942567999,160.24286702999962,54457.82068032001
2023-04-09,22:32:48.000,99,11123709,-795,0,1681079567,12923.88720664,160.22171964000154,54457.827667440004
2023-04-09,22:32:49.000,99,11123658,-795,0,1681079568,12923.9276245,160.20762138000282,54457.946448480005
2023-04-09,22:32:50.000,99,11123664,-795,0,1681079569,12923.96804236,160.23581790000026,54457.96042272001
2023-04-09,22:32:51.000,99,11123735,-795,0,1681079570,12923.96804236,160.25696528999833,54457.90452576
2023-04-09,22:32:52.000,99,11123664,-795,0,1681079571,12923.94783343,160.28516181000305,54457.848628800006
2023-04-09,22:32:53.000,99,11123654,-795,0,1681079572,12923.98825129,160.2640144199977,54457.897538640005
2023-04-09,22:32:54.000,99,11123575,-795,0,1681079573,12924.06908701,160.36270224000327,54457.86959016001
2023-04-09,22:32:55.000,99,11123657,-795,0,1681079574,12924.035405459996,160.3908987600007,54457.96042272001
2023-04-09,22:32:56.000,99,11123669,-795,0,1681079575,12923.94109711999,160.43319354000414,54457.91151288
2023-04-09,22:32:57.000,99,11123681,-795,0,1681079576,12923.96130604999,160.50368483999773,54457.93247424
2023-04-09,22:32:58.000,99,11123625,-795,0,1681079577,12923.94783343,160.51073397000437,54457.91850000001
2023-04-09,22:32:59.000,99,11123680,-795,0,1681079578,12923.994987599996,160.50368483999773,54458.05125528
2023-04-09,22:33:00.000,99,11123645,-795,0,1681079579,12923.96804236,160.5741761399986,54458.07221664
2023-04-09,22:33:01.000,99,11123684,-795,0,1681079580,12923.92088818999,160.5882744000046,54458.05824240001
2023-04-09,22:33:02.000,99,11123642,-795,0,1681079581,12923.833316159995,160.58122526999796,54458.00933256001
2023-04-09,22:33:03.000,99,11123652,-795,0,1681079582,12923.813107229995,160.6023726600033,54458.03728104001
2023-04-09,22:33:04.000,99,11123615,-795,0,1681079583,12923.813107229995,160.65876569999818,54458.12811360001
2023-04-09,22:33:05.000,99,11123653,-795,0,1681079584,12923.78616199,160.63056918000075,54458.19099768
2023-04-09,22:33:06.000,99,11123642,-795,0,1681079585,12923.73900781999,160.6376183100001,54458.07920376
2023-04-09,22:33:07.000,99,11123660,-795,0,1681079586,12923.631226859994,160.6869622200029,54458.10715224001
2023-04-09,22:33:08.000,99,11123638,-795,0,1681079587,12923.70532627,160.61647092000203,54458.267856
2023-04-09,22:33:09.000,99,11123650,-795,0,1681079588,12923.651435789994,160.5882744000046,54458.23990752
2023-04-09,22:33:10.000,99,11123651,-795,0,1681079589,12923.611017929994,160.6023726600033,54458.26086888
2023-04-09,22:33:11.000,99,11123711,-795,0,1681079590,12923.557127449989,160.52483223000308,54458.28881736
2023-04-09,22:33:12.000,99,11123696,-795,0,1681079591,12923.509973279994,160.53188136000244,54458.20497192001
2023-04-09,22:33:13.000,99,11123649,-795,0,1681079592,12923.483028039998,160.51778310000373,54458.281830240005
2023-04-09,22:33:14.000,99,11123655,-795,0,1681079593,12923.563863759999,160.4754883200003,54458.37964992
2023-04-09,22:33:15.000,99,11123648,-795,0,1681079594,12923.550391139994,160.41909527999815,54458.4075984
2023-04-09,22:33:16.000,99,11123700,-795,0,1681079595,12923.557127449989,160.3908987600007,54458.34471432001
2023-04-09,22:33:17.000,99,11123646,-795,0,1681079596,12923.523445899998,160.31335833000048,54458.351701440006
2023-04-09,22:33:18.000,99,11123691,-795,0,1681079597,12923.442610179998,160.31335833000048,54458.29580448001
2023-04-09,22:33:19.000,99,11123670,-795,0,1681079598,12923.476291729989,160.30630920000112,54458.21894616
2023-04-09,22:33:20.000,99,11123651,-795,0,1681079599,12923.503236969998,160.24991615999897,54458.3377272
2023-04-09,22:33:21.000,99,11123646,-795,0,1681079600,12923.536918519989,160.20762138000282,54458.32375296001
2023-04-09,22:33:22.000,99,11123721,-795,0,1681079601,12923.509973279994,160.20762138000282,54458.25388176001
2023-04-09,22:33:23.000,99,11123600,-795,0,1681079602,12923.570600069994,160.1794248599981,54458.28881736
2023-04-09,22:33:24.000,99,11123657,-795,0,1681079603,12923.604281619999,160.1300809500026,54458.25388176001
2023-04-09,22:33:25.000,99,11123621,-795,0,1681079604,12923.712062579994,160.05254052000237,54458.281830240005
2023-04-09,22:33:26.000,99,11123653,-795,0,1681079605,12923.712062579994,160.0313931300043,54458.1979848
2023-04-09,22:33:27.000,99,11123651,-795,0,1681079606,12923.712062579994,159.96090183000342,54458.21195904
2023-04-09,22:33:28.000,99,11123682,-795,0,1681079607,12923.611017929994,159.9820492200015,54458.07221664
2023-04-09,22:33:29.000,99,11123693,-795,0,1681079608,12923.604281619999,160.07368791000044,54458.07920376
2023-04-09,22:33:30.000,99,11123671,-795,0,1681079609,12923.68511734,160.1441792100013,54458.25388176001
2023-04-09,22:33:31.000,99,11123699,-795,0,1681079610,12923.73900781999,160.22171964000154,54458.267856
2023-04-09,22:33:32.000,99,11123691,-795,0,1681079611,12923.833316159995,160.27106355000433,54458.24689464
2023-04-09,22:33:33.000,99,11123651,-795,0,1681079612,12923.9276245,160.25696528999833,54458.29580448001
2023-04-09,22:33:34.000,99,11123637,-795,0,1681079613,12923.98151497999,160.31335833000048,54458.27484312001
2023-04-09,22:33:35.000,99,11123687,-795,0,1681079614,12924.015196529996,160.36270224000327,54458.267856
2023-04-09,22:33:36.000,99,11123661,-795,0,1681079615,12923.98151497999,160.36975137000263,54458.27484312001
2023-04-09,22:33:37.000,99,11123713,-795,0,1681079616,12923.96804236,160.376800500002,54458.21894616
2023-04-09,22:33:38.000,99,11123667,-795,0,1681079617,12923.994987599996,160.4120461499988,54458.37964992
2023-04-09,22:33:39.000,99,11123624,-795,0,1681079618,12924.02866915,160.4120461499988,54458.42157264001
2023-04-09,22:33:40.000,99,11123677,-795,0,1681079619,12924.035405459996,160.489586579999,54458.43554688
2023-04-09,22:33:41.000,99,11123628,-795,0,1681079620,12924.015196529996,160.4754883200003,54458.39362416001
2023-04-09,22:33:42.000,99,11123637,-795,0,1681079621,12923.94783343,160.53188136000244,54458.3377272
2023-04-09,22:33:43.000,99,11123671,-795,0,1681079622,12923.88047032999,160.51778310000373,54458.351701440006
2023-04-09,22:33:44.000,99,11123709,-795,0,1681079623,12923.86026139999,160.53188136000244,54458.46349536001
2023-04-09,22:33:45.000,99,11123660,-795,0,1681079624,12923.81984353999,160.5741761399986,54458.449521120005
2023-04-09,22:33:46.000,99,11123653,-795,0,1681079625,12923.732271509994,160.60942179000267,54458.45650824
2023-04-09,22:33:47.000,99,11123680,-795,0,1681079626,12923.712062579994,160.6235200500014,54458.43554688
2023-04-09,22:33:48.000,99,11123655,-795,0,1681079627,12923.7255352,160.60942179000267,54458.53336656
2023-04-09,22:33:49.000,99,11123687,-795,0,1681079628,12923.671644719994,160.5882744000046,54458.50541808
2023-04-09,22:33:50.000,99,11123646,-795,0,1681079629,12923.557127449989,160.59532353000395,54458.449521120005
2023-04-09,22:33:51.000,99,11123662,-795,0,1681079630,12923.584072689999,160.5882744000046,54458.47048248001
2023-04-09,22:33:52.000,99,11123668,-795,0,1681079631,12923.503236969998,160.56007787999988,54458.47048248001
2023-04-09,22:33:53.000,99,11123609,-795,0,1681079632,12923.469555419993,160.59532353000395,54458.46349536001
2023-04-09,22:33:54.000,99,11123621,-795,0,1681079633,12923.469555419993,160.59532353000395,54458.568302160005
2023-04-09,22:33:55.000,99,11123666,-795,0,1681079634,12923.489764349993,160.56712700999924,54458.5822764
2023-04-09,22:33:56.000,99,11123676,-795,0,1681079635,12923.375247079988,160.59532353000395,54458.568302160005
2023-04-09,22:33:57.000,99,11123636,-795,0,1681079636,12923.334829220003,160.5741761399986,54458.42855976
2023-04-09,22:33:58.000,99,11123661,-795,0,1681079637,12923.274202430002,160.5741761399986,54458.351701440006
2023-04-09,22:33:59.000,99,11123662,-795,0,1681079638,12923.355038150003,160.58122526999796,54458.41458552
2023-04-09,22:34:00.000,99,11123680,-795,0,1681079639,12923.355038150003,160.56007787999988,54458.5473408
2023-04-09,22:34:01.000,99,11123646,-795,0,1681079640,12923.341565529998,160.54597962000116,54458.519392320006
2023-04-09,22:34:02.000,99,11123678,-795,0,1681079641,12923.267466119993,160.56712700999924,54458.55432792
2023-04-09,22:34:03.000,99,11123677,-795,0,1681079642,12923.253993500002,160.5741761399986,54458.5473408
2023-04-09,22:34:04.000,99,11123693,-795,0,1681079643,12923.307883979993,160.56712700999924,54458.61022488001
2023-04-09,22:34:05.000,99,11123631,-795,0,1681079644,12923.233784570002,160.59532353000395,54458.51240520001
2023-04-09,22:34:06.000,99,11123705,-795,0,1681079645,12923.200103019997,160.58122526999796,54458.48445672
2023-04-09,22:34:07.000,99,11123650,-795,0,1681079646,12923.132739920002,160.58122526999796,54458.45650824
2023-04-09,22:34:08.000,99,11123685,-795,0,1681079647,12923.051904200001,160.52483223000308,54458.232920400005
2023-04-09,22:34:09.000,99,11123660,-795,0,1681079648,12923.132739920002,160.64466743999947,54458.498430960004
2023-04-09,22:34:10.000,99,11123672,-795,0,1681079649,12923.092322060002,160.6376183100001,54458.55432792
2023-04-09,22:34:11.000,99,11123655,-795,0,1681079650,12923.018222649996,160.60942179000267,54458.49144384001
2023-04-09,22:34:12.000,99,11123695,-795,0,1681079651,12922.998013719996,160.6869622200029,54458.57528928
2023-04-09,22:34:13.000,99,11123626,-795,0,1681079652,12922.984541099991,160.6869622200029,54458.58926352001
2023-04-09,22:34:14.000,99,11123675,-795,0,1681079653,12922.917177999996,160.6376183100001,54458.58926352001
2023-04-09,22:34:15.000,99,11123692,-795,0,1681079654,12922.856551209996,160.71515874000033,54458.6521476
2023-04-09,22:34:16.000,99,11123690,-795,0,1681079655,12922.74877025,160.70106048000162,54458.52637944
2023-04-09,22:34:17.000,99,11123702,-795,0,1681079656,12922.66793453,160.74335525999777,54458.53336656
2023-04-09,22:34:18.000,99,11123713,-795,0,1681079657,12922.68814346,160.70810961000097,54458.617212000005
2023-04-09,22:34:19.000,99,11123646,-795,0,1681079658,12922.573626189995,160.72925699999905,54458.53336656
2023-04-09,22:34:20.000,99,11123716,-795,0,1681079659,12922.553417259995,160.6869622200029,54458.68009608001
2023-04-09,22:34:21.000,99,11123599,-795,0,1681079660,12922.43889998999,160.70106048000162,54458.51240520001
2023-04-09,22:34:22.000,99,11123626,-795,0,1681079661,12922.41869105999,160.69401135000226,54458.568302160005
2023-04-09,22:34:23.000,99,11123696,-795,0,1681079662,12922.344591649999,160.66581483000482,54458.5822764
2023-04-09,22:34:24.000,99,11123719,-795,0,1681079663,12922.337855339989,160.6235200500014,54458.63118624001
2023-04-09,22:34:25.000,99,11123711,-795,0,1681079664,12922.270492239993,160.6376183100001,54458.5822764
2023-04-09,22:34:26.000,99,11123705,-795,0,1681079665,12922.250283309993,160.6376183100001,54458.5473408
2023-04-09,22:34:27.000,99,11123706,-795,0,1681079666,12922.230074379993,160.6869622200029,54458.53336656
2023-04-09,22:34:28.000,99,11123719,-795,0,1681079667,12922.196392829988,160.6376183100001,54458.49144384001
2023-04-09,22:34:29.000,99,11123611,-795,0,1681079668,12922.169447589993,160.65171656999883,54458.47048248001
2023-04-09,22:34:30.000,99,11123661,-755,0,1681079669,12922.142502349998,160.65876569999818,54458.41458552
2023-04-09,22:34:31.000,99,11123633,-795,0,1681079670,12922.149238659993,160.72925699999905,54458.400611280005
2023-04-09,22:34:32.000,99,11123664,-795,0,1681079671,12922.122293419998,160.70810961000097,54458.27484312001
2023-04-09,22:34:33.000,99,11123670,-795,0,1681079672,12922.075139250002,160.7363061299984,54458.281830240005
2023-04-09,22:34:34.000,99,11123669,-795,0,1681079673,12922.149238659993,160.74335525999777,54458.351701440006
2023-04-09,22:34:35.000,99,11123681,-795,0,1681079674,12922.122293419998,160.81384655999864,54458.37964992
2023-04-09,22:34:36.000,99,11123668,-795,0,1681079675,12922.155974969988,160.8702396000008,54458.35868856
2023-04-09,22:34:37.000,99,11123606,-795,0,1681079676,12922.102084489998,160.92663264000294,54458.17702344001
2023-04-09,22:34:38.000,99,11123642,-795,0,1681079677,12922.129029729993,160.947780030001,54458.23990752
2023-04-09,22:34:39.000,99,11123657,-795,0,1681079678,12922.155974969988,161.00417307000316,54458.27484312001
2023-04-09,22:34:40.000,99,11123668,-795,0,1681079679,12922.203129139998,161.00417307000316,54458.24689464
2023-04-09,22:34:41.000,99,11123682,-795,0,1681079680,12922.122293419998,161.0958117600021,54458.12811360001
2023-04-09,22:34:42.000,99,11123737,-795,0,1681079681,12922.196392829988,161.12400827999954,54458.1979848
2023-04-09,22:34:43.000,99,11123675,-795,0,1681079682,12922.230074379993,161.16630306000297,54458.12811360001
2023-04-09,22:34:44.000,99,11123694,-795,0,1681079683,12922.283964859998,161.23679436000384,54458.163049200004
2023-04-09,22:34:45.000,99,11123604,-795,0,1681079684,12922.257019619989,161.2156469699985,54458.13510072001
2023-04-09,22:34:46.000,99,11123720,-795,0,1681079685,12922.263755929998,161.25089262000256,54458.03728104001
2023-04-09,22:34:47.000,99,11123719,-795,0,1681079686,12922.196392829988,161.3072856600047,54458.00933256001
2023-04-09,22:34:48.000,99,11123712,-795,0,1681079687,12922.216601759988,161.30023652999807,54457.98837120001
2023-04-09,22:34:49.000,99,11123703,-795,0,1681079688,12922.230074379993,161.34958044000086,54458.03728104001
2023-04-09,22:34:50.000,99,11123667,-795,0,1681079689,12922.250283309993,161.35662957000022,54458.016319680006
2023-04-09,22:34:51.000,99,11123712,-795,0,1681079690,12922.149238659993,161.43417000000045,54457.827667440004
2023-04-09,22:34:52.000,99,11123689,-795,0,1681079691,12922.155974969988,161.45531738999853,54457.69491216
2023-04-09,22:34:53.000,99,11123623,-795,0,1681079692,12922.209865449993,161.47646478000388,54457.729847760005
2023-04-09,22:34:54.000,99,11123654,-795,0,1681079693,12922.223338069998,161.3777769599983,54457.85561592
2023-04-09,22:34:55.000,99,11123698,-795,0,1681079694,12922.135766040003,161.33548218000215,54457.946448480005
2023-04-09,22:34:56.000,99,11123675,-795,0,1681079695,12922.122293419998,161.26499088000128,54457.91850000001
2023-04-09,22:34:57.000,99,11123716,-795,0,1681079696,12922.048194009993,161.26499088000128,54458.07221664
2023-04-09,22:34:58.000,99,11123664,-795,0,1681079697,12922.108820799993,161.20154870999977,54458.1979848
2023-04-09,22:34:59.000,99,11123684,-795,0,1681079698,12922.061666629997,161.1944995800004,54458.232920400005
2023-04-09,22:35:00.000,99,11123652,-795,0,1681079699,12922.034721390002,161.1451556700049,54458.24689464
2023-04-09,22:35:01.000,99,11123670,-795,0,1681079700,12922.007776149992,161.12400827999954,54458.1979848
2023-04-09,22:35:02.000,99,11123676,-795,0,1681079701,12921.953885670002,161.04646784999932,54458.07920376
2023-04-09,22:35:03.000,99,11123648,-795,0,1681079702,12921.899995189997,160.9971239400038,54458.10016512
2023-04-09,22:35:04.000,99,11123710,-795,0,1681079703,12921.913467810002,160.91253438000422,54458.17702344001
2023-04-09,22:35:05.000,99,11123717,-795,0,1681079704,12921.852841020002,160.89138698999886,54458.232920400005
2023-04-09,22:35:06.000,99,11123675,-795,0,1681079705,12921.866313639992,160.79974829999992,54458.12112648
2023-04-09,22:35:07.000,99,11123696,-795,0,1681079706,12921.819159469997,160.74335525999777,54458.08619088001
2023-04-09,22:35:08.000,99,11123686,-795,0,1681079707,12921.873049950002,160.6869622200029,54458.17003632
2023-04-09,22:35:09.000,99,11123617,-795,0,1681079708,12921.724851129991,160.65876569999818,54458.00933256001
2023-04-09,22:35:10.000,99,11123683,-795,0,1681079709,12921.772005300001,160.63056918000075,54458.05125528
2023-04-09,22:35:11.000,99,11123691,-795,0,1681079710,12921.731587440001,160.64466743999947,54458.07920376
2023-04-09,22:35:12.000,99,11123666,-795,0,1681079711,12921.69116958,160.56712700999924,54457.946448480005
2023-04-09,22:35:13.000,99,11123679,-795,0,1681079712,12921.657488029996,160.6023726600033,54457.97439696
2023-04-09,22:35:14.000,99,11123710,-795,0,1681079713,12921.724851129991,160.55302875000052,54458.12112648
2023-04-09,22:35:15.000,99,11123704,-795,0,1681079714,12921.697905889996,160.56007787999988,54458.12112648
2023-04-09,22:35:16.000,99,11123696,-795,0,1681079715,12921.67096065,160.5882744000046,54458.12811360001
2023-04-09,22:35:17.000,99,11123639,-795,0,1681079716,12921.576652309996,160.5882744000046,54458.00933256001
2023-04-09,22:35:18.000,99,11123613,-795,0,1681079717,12921.62380647999,160.61647092000203,54458.05125528
2023-04-09,22:35:19.000,99,11123695,-795,0,1681079718,12921.63054279,160.65876569999818,54458.0233068
2023-04-09,22:35:20.000,99,11123654,-795,0,1681079719,12921.657488029996,160.67991309000354,54458.03029392
2023-04-09,22:35:21.000,99,11123720,-795,0,1681079720,12921.54970707,160.69401135000226,54457.97439696
2023-04-09,22:35:22.000,99,11123705,-795,0,1681079721,12921.637279099996,160.77155178000248,54458.065229520005
2023-04-09,22:35:23.000,99,11123679,-795,0,1681079722,12921.62380647999,160.7856500400012,54458.065229520005
2023-04-09,22:35:24.000,99,11123724,-795,0,1681079723,12921.637279099996,160.89843611999822,54458.07920376
2023-04-09,22:35:25.000,99,11123699,-795,0,1681079724,12921.704642199991,160.89843611999822,54458.065229520005
2023-04-09,22:35:26.000,99,11123673,-795,0,1681079725,12921.745060059991,160.95482916000037,54458.05125528
2023-04-09,22:35:27.000,99,11123735,-795,0,1681079726,12921.765268989991,161.03941871999996,54458.12811360001
2023-04-09,22:35:28.000,99,11123658,-795,0,1681079727,12921.792214230001,161.05351697999868,54458.0233068
2023-04-09,22:35:29.000,99,11123675,-795,0,1681079728,12921.825895779992,161.11695915000018,54458.093178
2023-04-09,22:35:30.000,99,11123692,-795,0,1681079729,12921.980830909997,161.1451556700049,54458.12112648
2023-04-09,22:35:31.000,99,11123690,-795,0,1681079730,12922.001039839997,161.20859783999913,54458.05824240001
2023-04-09,22:35:32.000,99,11123725,-795,0,1681079731,12922.088611869993,161.2438434900032,54458.00234544
2023-04-09,22:35:33.000,99,11123653,-795,0,1681079732,12922.203129139998,161.28613826999936,54458.07920376
2023-04-09,22:35:34.000,99,11123695,-795,0,1681079733,12922.310910099994,161.27908914,54458.0233068
2023-04-09,22:35:35.000,99,11123711,-795,0,1681079734,12922.41869105999,161.29318739999871,54458.05125528
2023-04-09,22:35:36.000,99,11123716,-795,0,1681079735,12922.47931784999,161.32138392000343,54457.90452576
2023-04-09,22:35:37.000,99,11123655,-795,0,1681079736,12922.60057142999,161.30023652999807,54457.91850000001
2023-04-09,22:35:38.000,99,11123670,-795,0,1681079737,12922.795924419996,161.31433479000407,54458.07221664
2023-04-09,22:35:39.000,99,11123715,-795,0,1681079738,12922.91044169,161.31433479000407,54458.163049200004
2023-04-09,22:35:40.000,99,11123698,-795,0,1681079739,12923.018222649996,161.32138392000343,54458.14208784
2023-04-09,22:35:41.000,99,11123721,-795,0,1681079740,12923.126003609992,161.3284330500028,54458.07920376
2023-04-09,22:35:42.000,99,11123721,-795,0,1681079741,12923.173157780002,161.3425313100015,54458.03029392
2023-04-09,22:35:43.000,99,11123672,-795,0,1681079742,12923.227048259992,161.37072782999894,54457.98138408
2023-04-09,22:35:44.000,99,11123648,-795,0,1681079743,12923.355038150003,161.36367869999958,54458.05824240001
2023-04-09,22:35:45.000,99,11123688,-795,0,1681079744,12923.375247079988,161.36367869999958,54458.12112648
2023-04-09,22:35:46.000,99,11123656,-795,0,1681079745,12923.422401249998,161.3918752200043,54458.04426816
2023-04-09,22:35:47.000,99,11123677,-795,0,1681079746,12923.442610179998,161.41302261000237,54458.10715224001
2023-04-09,22:35:48.000,99,11123713,-795,0,1681079747,12923.483028039998,161.44826825999917,54458.14907496
2023-04-09,22:35:49.000,99,11123670,-795,0,1681079748,12923.435873869988,161.4623665199979,54458.05125528
2023-04-09,22:35:50.000,99,11123734,-795,0,1681079749,12923.462819109998,161.4905630400026,54458.03029392
2023-04-09,22:35:51.000,99,11123678,-795,0,1681079750,12923.469555419993,161.48351391000324,54458.10016512
2023-04-09,22:35:52.000,99,11123649,-795,0,1681079751,12923.449346489993,161.53285781999875,54458.07221664
2023-04-09,22:35:53.000,99,11123684,-795,0,1681079752,12923.395456009988,161.49761217000196,54458.03029392
2023-04-09,22:35:54.000,99,11123674,-795,0,1681079753,12923.422401249998,161.56105434000347,54458.10016512
2023-04-09,22:35:55.000,99,11123751,-795,0,1681079754,12923.388719699993,161.50466130000132,54458.20497192001
2023-04-09,22:35:56.000,99,11123657,-795,0,1681079755,12923.375247079988,161.54695608000475,54458.184010560006
2023-04-09,22:35:57.000,99,11123692,-795,0,1681079756,12923.287675049993,161.5399069499981,54458.17702344001
2023-04-09,22:35:58.000,99,11123661,-795,0,1681079757,12923.233784570002,161.53285781999875,54458.03029392
2023-04-09,22:35:59.000,99,11123671,-795,0,1681079758,12923.179894089997,161.56105434000347,54458.07920376
2023-04-09,22:36:00.000,99,11123722,-795,0,1681079759,12923.146212539992,161.56810347000282,54457.995358320004
2023-04-09,22:36:01.000,99,11123731,-795,0,1681079760,12923.186630399992,161.56105434000347,54458.12811360001
2023-04-09,22:36:02.000,99,11123706,-795,0,1681079761,12923.179894089997,161.56810347000282,54458.07920376
2023-04-09,22:36:03.000,99,11123647,-795,0,1681079762,12923.058640509997,161.5258086899994,54457.91850000001
2023-04-09,22:36:04.000,99,11123732,-795,0,1681079763,12923.166421469992,161.5540052100041,54458.13510072001
2023-04-09,22:36:05.000,99,11123691,-795,0,1681079764,12923.085585749992,161.4905630400026,54458.03029392
2023-04-09,22:36:06.000,99,11123709,-795,0,1681079765,12923.139476229997,161.51875956000003,54458.07920376
2023-04-09,22:36:07.000,99,11123694,-795,0,1681079766,12923.105794679992,161.50466130000132,54458.03728104001
2023-04-09,22:36:08.000,99,11123712,-795,0,1681079767,12923.173157780002,161.42007174000173,54458.016319680006
2023-04-09,22:36:09.000,99,11123702,-795,0,1681079768,12923.247257189993,161.42007174000173,54458.07920376
2023-04-09,22:36:10.000,99,11123664,-795,0,1681079769,12923.260729809997,161.34958044000086,54457.8136932
2023-04-09,22:36:11.000,99,11123660,-795,0,1681079770,12923.294411360002,161.35662957000022,54458.00234544
2023-04-09,22:36:12.000,99,11123697,-795,0,1681079771,12923.355038150003,161.3072856600047,54457.91151288
2023-04-09,22:36:13.000,99,11123636,-795,0,1681079772,12923.381983389998,161.22269609999785,54457.96042272001
2023-04-09,22:36:14.000,99,11123680,-795,0,1681079773,12923.523445899998,161.12400827999954,54457.897538640005
2023-04-09,22:36:15.000,99,11123711,-795,0,1681079774,12923.557127449989,161.01122220000252,54457.87657728
2023-04-09,22:36:16.000,99,11123711,-795,0,1681079775,12923.584072689999,160.87728873000015,54457.77177048001
2023-04-09,22:36:17.000,99,11123682,-795,0,1681079776,12923.516709589989,160.7856500400012,54457.659976560004
2023-04-09,22:36:18.000,99,11123719,-795,0,1681079777,12923.584072689999,160.75745352000376,54457.8136932
2023-04-09,22:36:19.000,99,11123716,-795,0,1681079778,12923.611017929994,160.79269917000056,54457.90452576
2023-04-09,22:36:20.000,99,11123702,-795,0,1681079779,12923.71879888999,160.834993950004,54457.93946136001
2023-04-09,22:36:21.000,99,11123711,-795,0,1681079780,12923.833316159995,160.7856500400012,54457.91151288
2023-04-09,22:36:22.000,99,11123704,-795,0,1681079781,12923.86699771,160.7504043900044,54457.73683488
2023-04-09,22:36:23.000,99,11123693,-795,0,1681079782,12923.9276245,160.74335525999777,54457.80670608
2023-04-09,22:36:24.000,99,11123698,-795,0,1681079783,12924.1297138,160.69401135000226,54457.897538640005
2023-04-09,22:36:25.000,99,11123702,-795,0,1681079784,12924.203813209991,160.65171656999883,54457.86959016001
2023-04-09,22:36:26.000,99,11123699,-795,0,1681079785,12924.271176310001,160.67991309000354,54457.70189928001
2023-04-09,22:36:27.000,99,11123700,-795,0,1681079786,12924.405902509992,160.65876569999818,54457.86959016001
2023-04-09,22:36:28.000,99,11123716,-795,0,1681079787,12924.493474540002,160.64466743999947,54457.91850000001
2023-04-09,22:36:29.000,99,11123682,-795,0,1681079788,12924.500210849998,160.61647092000203,54457.91850000001
2023-04-09,22:36:30.000,99,11123678,-795,0,1681079789,12924.567573949993,160.67286396000418,54457.89055152001
2023-04-09,22:36:31.000,99,11123709,-795,0,1681079790,12924.554101330003,160.66581483000482,54457.87657728
2023-04-09,22:36:32.000,99,11123732,-795,0,1681079791,12924.581046569998,160.72925699999905,54457.84164168001
2023-04-09,22:36:33.000,99,11123684,-795,0,1681079792,12924.621464429998,160.76450265000312,54457.89055152001
2023-04-09,22:36:34.000,99,11123681,-795,0,1681079793,12924.702300149998,160.7856500400012,54457.93946136001
2023-04-09,22:36:35.000,99,11123669,-795,0,1681079794,12924.641673359998,160.80679742999928,54457.946448480005
2023-04-09,22:36:36.000,99,11123668,-795,0,1681079795,12924.702300149998,160.89843611999822,54458.00933256001
2023-04-09,22:36:37.000,99,11123685,-795,0,1681079796,12924.641673359998,160.91958351000358,54457.93247424
2023-04-09,22:36:38.000,99,11123679,-795,0,1681079797,12924.594519189988,160.99007481000444,54457.98837120001
2023-04-09,22:36:39.000,99,11123699,-795,0,1681079798,12924.587782879993,161.04646784999932,54458.05824240001
2023-04-09,22:36:40.000,99,11123675,-795,0,1681079799,12924.547365019993,161.08876263000275,54458.0233068
2023-04-09,22:36:41.000,99,11123679,-795,0,1681079800,12924.527156089993,161.15925393000362,54458.05824240001
2023-04-09,22:36:42.000,99,11123715,-795,0,1681079801,12924.466529299993,161.2156469699985,54457.9534356
2023-04-09,22:36:43.000,99,11123667,-795,0,1681079802,12924.432847750002,161.20859783999913,54458.05125528
2023-04-09,22:36:44.000,99,11123711,-795,0,1681079803,12924.392429890002,161.26499088000128,54458.10016512
2023-04-09,22:36:45.000,99,11123667,-795,0,1681079804,12924.372220960002,161.22269609999785,54458.03728104001
2023-04-09,22:36:46.000,99,11123702,-795,0,1681079805,12924.432847750002,161.22974523000448,54458.00234544
2023-04-09,22:36:47.000,99,11123698,-795,0,1681079806,12924.385693579992,161.25794175000192,54457.946448480005
2023-04-09,22:36:48.000,99,11123712,-795,0,1681079807,12924.405902509992,161.20859783999913,54457.89055152001
2023-04-09,22:36:49.000,99,11123696,-795,0,1681079808,12924.473265610002,161.1944995800004,54457.946448480005
2023-04-09,22:36:50.000,99,11123718,-795,0,1681079809,12924.527156089993,161.22974523000448,54458.00933256001
2023-04-09,22:36:51.000,99,11123684,-795,0,1681079810,12924.520419779998,161.16630306000297,54457.96740984001
2023-04-09,22:36:52.000,99,11123690,-795,0,1681079811,12924.554101330003,161.15925393000362,54457.93247424
2023-04-09,22:36:53.000,99,11123690,-795,0,1681079812,12924.601255499998,161.10286089000147,54457.96740984001
2023-04-09,22:36:54.000,99,11123725,-795,0,1681079813,12924.634937049988,161.08876263000275,54457.89055152001
2023-04-09,22:36:55.000,99,11123718,-795,0,1681079814,12924.661882289998,161.03941871999996,54457.91850000001
2023-04-09,22:36:56.000,99,11123679,-795,0,1681079815,12924.695563839989,161.01122220000252,54457.91850000001
2023-04-09,22:36:57.000,99,11123721,-795,0,1681079816,12924.742718009998,160.92663264000294,54457.85561592
2023-04-09,22:36:58.000,99,11123679,-795,0,1681079817,12924.762926939999,160.89843611999822,54457.82068032001
2023-04-09,22:36:59.000,99,11123670,-795,0,1681079818,12924.890916829994,160.834993950004,54457.93247424
2023-04-09,22:37:00.000,99,11123656,-795,0,1681079819,12924.911125759994,160.820895689998,54457.946448480005
2023-04-09,22:37:01.000,99,11123686,-795,0,1681079820,12924.931334689994,160.7363061299984,54457.90452576
2023-04-09,22:37:02.000,99,11123703,-795,0,1681079821,12924.93807099999,160.7856500400012,54457.743822
2023-04-09,22:37:03.000,99,11123687,-795,0,1681079822,12924.890916829994,160.7363061299984,54457.73683488
2023-04-09,22:37:04.000,99,11123706,-795,0,1681079823,12924.98522517,160.71515874000033,54457.82068032001
2023-04-09,22:37:05.000,99,11123702,-795,0,1681079824,12924.97848885999,160.64466743999947,54457.8835644
2023-04-09,22:37:06.000,99,11123716,-795,0,1681079825,12924.991961479995,160.58122526999796,54457.86260304
2023-04-09,22:37:07.000,99,11123689,-795,0,1681079826,12925.02564303,160.44729180000286,54457.86959016001
2023-04-09,22:37:08.000,99,11123655,-795,0,1681079827,12925.032379339995,160.34860398000455,54457.89055152001
2023-04-09,22:37:09.000,99,11123725,-795,0,1681079828,12925.194050779995,160.1935231200041,54457.946448480005
2023-04-09,22:37:10.000,99,11123736,-795,0,1681079829,12925.335513289996,160.1935231200041,54457.91850000001
2023-04-09,22:37:11.000,99,11123690,-795,0,1681079830,12925.30856805,160.2781126800037,54457.72286064001
2023-04-09,22:37:12.000,99,11123712,-795,0,1681079831,12925.362458529991,160.34860398000455,54457.778757600005
2023-04-09,22:37:13.000,99,11123723,-795,0,1681079832,12925.335513289996,160.36270224000327,54457.91850000001
2023-04-09,22:37:14.000,99,11123707,-795,0,1681079833,12925.335513289996,160.38384963000135,54458.04426816
2023-04-09,22:37:15.000,99,11123693,-795,0,1681079834,12925.322040669991,160.36270224000327,54458.10016512
2023-04-09,22:37:16.000,99,11123695,-795,0,1681079835,12925.26815019,160.36270224000327,54458.14208784
2023-04-09,22:37:17.000,99,11123646,-795,0,1681079836,12925.24120494999,160.3274565899992,54457.9534356
2023-04-09,22:37:18.000,99,11123637,-795,0,1681079837,12925.22099601999,160.31335833000048,54458.04426816
2023-04-09,22:37:19.000,99,11123715,-795,0,1681079838,12925.281622809991,160.31335833000048,54458.08619088001
2023-04-09,22:37:20.000,99,11123713,-795,0,1681079839,12925.274886499996,160.31335833000048,54458.03728104001
2023-04-09,22:37:21.000,99,11123738,-795,0,1681079840,12925.30856805,160.30630920000112,54458.12112648
2023-04-09,22:37:22.000,99,11123702,-795,0,1681079841,12925.32877698,160.33450571999856,54458.07221664
2023-04-09,22:37:23.000,99,11123729,-795,0,1681079842,12925.382667459991,160.2922109400024,54458.03728104001
2023-04-09,22:37:24.000,99,11123701,-795,0,1681079843,12925.409612700001,160.2781126800037,54458.13510072001
2023-04-09,22:37:25.000,99,11123684,-795,0,1681079844,12925.483712109992,160.2781126800037,54458.0233068
2023-04-09,22:37:26.000,99,11123701,-795,0,1681079845,12925.524129969992,160.2922109400024,54458.04426816
2023-04-09,22:37:27.000,99,11123689,-795,0,1681079846,12925.557811519997,160.20762138000282,54457.92548712
2023-04-09,22:37:28.000,99,11123738,-795,0,1681079847,12925.544338899992,160.1935231200041,54457.86260304
2023-04-09,22:37:29.000,99,11123692,-795,0,1681079848,12925.551075210002,160.22171964000154,54457.93946136001
2023-04-09,22:37:30.000,99,11123682,-795,0,1681079849,12925.530866280002,160.2640144199977,54458.0233068
2023-04-09,22:37:31.000,99,11123723,-795,0,1681079850,12925.571284140002,160.34860398000455,54457.96740984001
2023-04-09,22:37:32.000,99,11123717,-795,0,1681079851,12925.611702000002,160.4120461499988,54458.03029392
2023-04-09,22:37:33.000,99,11123698,-795,0,1681079852,12925.800318679998,160.43319354000414,54458.10016512
2023-04-09,22:37:34.000,99,11123708,-795,0,1681079853,12925.908099639993,160.40499701999943,54458.07221664
2023-04-09,22:37:35.000,99,11123723,-795,0,1681079854,12926.069771079994,160.42614441000478,54458.19099768
2023-04-09,22:37:36.000,99,11123747,-795,0,1681079855,12926.110188939994,160.39794789000007,54458.03728104001
2023-04-09,22:37:37.000,99,11123730,-795,0,1681079856,12926.23817882999,160.376800500002,54458.184010560006
2023-04-09,22:37:38.000,99,11123720,-795,0,1681079857,12926.332487169995,160.376800500002,54458.27484312001
2023-04-09,22:37:39.000,99,11123735,-795,0,1681079858,12926.4874223,160.40499701999943,54458.30977872
2023-04-09,22:37:40.000,99,11123662,-795,0,1681079859,12926.500894919991,160.4120461499988,54458.3377272
2023-04-09,22:37:41.000,99,11123696,-795,0,1681079860,12926.595203259996,160.3908987600007,54458.32375296001
2023-04-09,22:37:42.000,99,11123707,-795,0,1681079861,12926.669302670001,160.3908987600007,54458.21894616
2023-04-09,22:37:43.000,99,11123705,-795,0,1681079862,12926.756874699997,160.38384963000135,54458.15606208001
2023-04-09,22:37:44.000,99,11123784,-795,0,1681079863,12926.844446729992,160.4120461499988,54458.25388176001
2023-04-09,22:37:45.000,99,11123695,-795,0,1681079864,12926.925282449993,160.42614441000478,54458.24689464
2023-04-09,22:37:46.000,99,11123665,-795,0,1681079865,12926.952227690002,160.43319354000414,54458.27484312001
2023-04-09,22:37:47.000,99,11123745,-795,0,1681079866,12927.006118169993,160.42614441000478,54458.31676584
2023-04-09,22:37:48.000,99,11123696,-795,0,1681079867,12927.026327099993,160.41909527999815,54458.31676584
2023-04-09,22:37:49.000,99,11123694,-795,0,1681079868,12927.046536029993,160.40499701999943,54458.35868856
2023-04-09,22:37:50.000,99,11123719,-795,0,1681079869,12927.053272339988,160.49663570999837,54458.37266280001
2023-04-09,22:37:51.000,99,11123678,-795,0,1681079870,12927.012854479988,160.51778310000373,54458.30279160001
2023-04-09,22:37:52.000,99,11123694,-795,0,1681079871,12927.046536029993,160.49663570999837,54458.3377272
2023-04-09,22:37:53.000,99,11123673,-795,0,1681079872,12926.992645550003,160.5389304900018,54458.400611280005
2023-04-09,22:37:54.000,99,11123703,-795,0,1681079873,12927.060008649998,160.54597962000116,54458.5822764
2023-04-09,22:37:55.000,99,11123661,-795,0,1681079874,12927.046536029993,160.5389304900018,54458.59625064
2023-04-09,22:37:56.000,99,11123731,-795,0,1681079875,12926.979172929998,160.59532353000395,54458.60323776
2023-04-09,22:37:57.000,99,11123702,-795,0,1681079876,12926.891600900002,160.59532353000395,54458.519392320006
2023-04-09,22:37:58.000,99,11123711,-795,0,1681079877,12926.817501489997,160.56007787999988,54458.56131504001
2023-04-09,22:37:59.000,99,11123707,-795,0,1681079878,12926.736665769997,160.6023726600033,54458.50541808
2023-04-09,22:38:00.000,99,11123747,-795,0,1681079879,12926.729929460002,160.5882744000046,54458.65913472001
2023-04-09,22:38:01.000,99,11123700,-795,0,1681079880,12926.622148499991,160.56007787999988,54458.62419912
2023-04-09,22:38:02.000,99,11123698,-795,0,1681079881,12926.4874223,160.5741761399986,54458.5473408
2023-04-09,22:38:03.000,99,11123669,-795,0,1681079882,12926.4874223,160.50368483999773,54458.617212000005
2023-04-09,22:38:04.000,99,11123756,-795,0,1681079883,12926.473949679996,160.51778310000373,54458.67310896
2023-04-09,22:38:05.000,99,11123694,-795,0,1681079884,12926.40658658,160.42614441000478,54458.6521476
2023-04-09,22:38:06.000,99,11123706,-795,0,1681079885,12926.352696099995,160.34155484999792,54458.64516048
2023-04-09,22:38:07.000,99,11123684,-795,0,1681079886,12926.30554193,160.33450571999856,54458.5473408
2023-04-09,22:38:08.000,99,11123679,-795,0,1681079887,12926.23817882999,160.23581790000026,54458.58926352001
2023-04-09,22:38:09.000,99,11123723,-795,0,1681079888,12926.251651449995,160.20762138000282,54458.70804456001
2023-04-09,22:38:10.000,99,11123678,-795,0,1681079889,12926.22470621,160.12303182000323,54458.72900592001
2023-04-09,22:38:11.000,99,11123726,-795,0,1681079890,12926.170815729995,160.01024573999894,54458.568302160005
2023-04-09,22:38:12.000,99,11123736,-795,0,1681079891,12926.13713417999,159.91155792000063,54458.498430960004
2023-04-09,22:38:13.000,99,11123685,-795,0,1681079892,12926.17755203999,159.80582097000297,54458.58926352001
2023-04-09,22:38:14.000,99,11123697,-795,0,1681079893,12926.26512407,159.70008401999803,54458.687083200006
2023-04-09,22:38:15.000,99,11123735,-795,0,1681079894,12926.292069309995,159.60139619999973,54458.5822764
2023-04-09,22:38:16.000,99,11123694,-795,0,1681079895,12926.332487169995,159.54500316000485,54458.5822764
2023-04-09,22:38:17.000,99,11123679,-795,0,1681079896,12926.36616872,159.45336446999863,54458.60323776
2023-04-09,22:38:18.000,99,11123735,-795,0,1681079897,12926.48068598999,159.41106969000248,54458.72900592001
2023-04-09,22:38:19.000,99,11123694,-795,0,1681079898,12926.581730639991,159.30533274000481,54458.84778696001
2023-04-09,22:38:20.000,99,11123732,-795,0,1681079899,12926.608675880001,159.2771362200001,54458.80586424001
2023-04-09,22:38:21.000,99,11123674,-795,0,1681079900,12926.669302670001,159.22074317999795,54458.79887712001
2023-04-09,22:38:22.000,99,11123677,-795,0,1681079901,12926.615412189996,159.25598883000202,54458.68009608001
2023-04-09,22:38:23.000,99,11123720,-795,0,1681079902,12926.689511600001,159.18549753000116,54458.77092864
2023-04-09,22:38:24.000,99,11123708,-795,0,1681079903,12926.750138390002,159.2277923100046,54458.84778696001
2023-04-09,22:38:25.000,99,11123704,-795,0,1681079904,12926.777083629997,159.2136940499986,54458.903683920005
2023-04-09,22:38:26.000,99,11123698,-795,0,1681079905,12926.777083629997,159.26303796000138,54458.91765816
2023-04-09,22:38:27.000,99,11123728,-795,0,1681079906,12926.810765180002,159.29828360999818,54458.903683920005
2023-04-09,22:38:28.000,99,11123717,-795,0,1681079907,12926.824237799992,159.38287316999777,54459.001503600004
2023-04-09,22:38:29.000,99,11123655,-795,0,1681079908,12926.810765180002,159.41106969000248,54458.98054224
2023-04-09,22:38:30.000,99,11123730,-795,0,1681079909,12926.702984219992,159.55910142000357,54459.11329752001
2023-04-09,22:38:31.000,99,11123721,-635,0,1681079910,12926.669302670001,159.65778924000188,54459.11329752001
2023-04-09,22:38:32.000,99,11123728,-795,0,1681079911,12926.622148499991,159.71418228000402,54458.98752936
2023-04-09,22:38:33.000,99,11123725,-795,0,1681079912,12926.561521709991,159.8340174900004,54459.14124600001
2023-04-09,22:38:34.000,99,11123715,-795,0,1681079913,12926.54804909,159.96795096000278,54459.21810432
2023-04-09,22:38:35.000,99,11123740,-795,0,1681079914,12926.494158609996,159.99614748000022,54459.23207856001
2023-04-09,22:38:36.000,99,11123711,-795,0,1681079915,12926.42679551,160.10893356000452,54459.26701416
2023-04-09,22:38:37.000,99,11123665,-795,0,1681079916,12926.37964133999,160.15122834000067,54459.1063104
2023-04-09,22:38:38.000,99,11123697,-795,0,1681079917,12926.32575086,160.2287687700009,54459.190155840006
2023-04-09,22:38:39.000,99,11123688,-795,0,1681079918,12926.352696099995,160.32040745999984,54459.18316872001
2023-04-09,22:38:40.000,99,11123703,-795,0,1681079919,12926.32575086,160.36975137000263,54459.120284640005
2023-04-09,22:38:41.000,99,11123707,-795,0,1681079920,12926.332487169995,160.42614441000478,54459.21111720001
2023-04-09,22:38:42.000,99,11123695,-795,0,1681079921,12926.34595979,160.49663570999837,54459.15522024
2023-04-09,22:38:43.000,99,11123718,-795,0,1681079922,12926.35943240999,160.53188136000244,54459.14124600001
2023-04-09,22:38:44.000,99,11123684,-795,0,1681079923,12926.37964133999,160.5741761399986,54459.23207856001
2023-04-09,22:38:45.000,99,11123676,-795,0,1681079924,12926.42679551,160.59532353000395,54459.18316872001
2023-04-09,22:38:46.000,99,11123703,-795,0,1681079925,12926.39985026999,160.60942179000267,54459.14823312
2023-04-09,22:38:47.000,99,11123702,-795,0,1681079926,12926.40658658,160.65876569999818,54459.07836192
2023-04-09,22:38:48.000,99,11123731,-795,0,1681079927,12926.372905029995,160.65171656999883,54459.00849072
2023-04-09,22:38:49.000,99,11123704,-795,0,1681079928,12926.42005919999,160.66581483000482,54458.99451648001
2023-04-09,22:38:50.000,99,11123707,-795,0,1681079929,12926.534576469996,160.65171656999883,54459.21111720001
2023-04-09,22:38:51.000,99,11123738,-795,0,1681079930,12926.622148499991,160.65876569999818,54459.21111720001
2023-04-09,22:38:52.000,99,11123703,-795,0,1681079931,12926.662566359992,160.6869622200029,54459.18316872001
2023-04-09,22:38:53.000,99,11123717,-795,0,1681079932,12926.622148499991,160.69401135000226,54459.09233616001
2023-04-09,22:38:54.000,99,11123675,-795,0,1681079933,12926.649093740001,160.69401135000226,54459.120284640005
2023-04-09,22:38:55.000,99,11123654,-795,0,1681079934,12926.655830049996,160.69401135000226,54459.169194480004
2023-04-09,22:38:56.000,99,11123698,-795,0,1681079935,12926.635621119996,160.69401135000226,54459.16220736001
2023-04-09,22:38:57.000,99,11123690,-795,0,1681079936,12926.574994329996,160.71515874000033,54459.09233616001
2023-04-09,22:38:58.000,99,11123695,-795,0,1681079937,12926.554785399996,160.72925699999905,54459.11329752001
2023-04-09,22:38:59.000,99,11123696,-795,0,1681079938,12926.601939569991,160.7222078699997,54459.2460528
2023-04-09,22:39:00.000,99,11123702,-795,0,1681079939,12926.588466950001,160.70810961000097,54459.26701416
2023-04-09,22:39:01.000,99,11123720,-795,0,1681079940,12926.595203259996,160.70810961000097,54459.2460528
2023-04-09,22:39:02.000,99,11123690,-795,0,1681079941,12926.494158609996,160.70106048000162,54459.13425888001
2023-04-09,22:39:03.000,99,11123703,-795,0,1681079942,12926.48068598999,160.6869622200029,54459.190155840006
2023-04-09,22:39:04.000,99,11123731,-795,0,1681079943,12926.4874223,160.69401135000226,54459.32291112
2023-04-09,22:39:05.000,99,11123724,-795,0,1681079944,12926.48068598999,160.67991309000354,54459.336885360004
2023-04-09,22:39:06.000,99,11123692,-795,0,1681079945,12926.44700444,160.70106048000162,54459.30194976001
2023-04-09,22:39:07.000,99,11123711,-795,0,1681079946,12926.453740749996,160.70106048000162,54459.32291112
2023-04-09,22:39:08.000,99,11123713,-795,0,1681079947,12926.46721337,160.67286396000418,54459.47662776001
2023-04-09,22:39:09.000,99,11123687,-795,0,1681079948,12926.42679551,160.63056918000075,54459.39278232
2023-04-09,22:39:10.000,99,11123696,-795,0,1681079949,12926.38637765,160.6376183100001,54459.43470504
2023-04-09,22:39:11.000,99,11123706,-795,0,1681079950,12926.39985026999,160.64466743999947,54459.455666400005
2023-04-09,22:39:12.000,99,11123681,-795,0,1681079951,12926.36616872,160.61647092000203,54459.34387248
2023-04-09,22:39:13.000,99,11123724,-795,0,1681079952,12926.352696099995,160.5882744000046,54459.13425888001
2023-04-09,22:39:14.000,99,11123719,-795,0,1681079953,12926.35943240999,160.60942179000267,54459.19714296
2023-04-09,22:39:15.000,99,11123704,-795,0,1681079954,12926.46721337,160.63056918000075,54459.46964064001
2023-04-09,22:39:16.000,99,11123736,-795,0,1681079955,12926.453740749996,160.6376183100001,54459.455666400005
2023-04-09,22:39:17.000,99,11123661,-795,0,1681079956,12926.393113959995,160.6376183100001,54459.44867928001
2023-04-09,22:39:18.000,99,11123739,-795,0,1681079957,12926.34595979,160.65171656999883,54459.37880808001
2023-04-09,22:39:19.000,99,11123672,-795,0,1681079958,12926.36616872,160.64466743999947,54459.36483384
2023-04-09,22:39:20.000,99,11123685,-795,0,1681079959,12926.393113959995,160.59532353000395,54459.36483384
2023-04-09,22:39:21.000,99,11123711,-795,0,1681079960,12926.332487169995,160.63056918000075,54459.32989824001
2023-04-09,22:39:22.000,99,11123688,-795,0,1681079961,12926.36616872,160.58122526999796,54459.35085960001
2023-04-09,22:39:23.000,99,11123712,-795,0,1681079962,12926.393113959995,160.58122526999796,54459.406756560005
2023-04-09,22:39:24.000,99,11123690,-795,0,1681079963,12926.38637765,160.56712700999924,54459.4207308
2023-04-09,22:39:25.000,99,11123643,-795,0,1681079964,12926.39985026999,160.56712700999924,54459.4207308
2023-04-09,22:39:26.000,99,11123728,-795,0,1681079965,12926.37964133999,160.55302875000052,54459.32989824001
2023-04-09,22:39:27.000,99,11123705,-795,0,1681079966,12926.37964133999,160.63056918000075,54459.34387248
2023-04-09,22:39:28.000,99,11123695,-795,0,1681079967,12926.44026812999,160.56712700999924,54459.32989824001
2023-04-09,22:39:29.000,99,11123705,-795,0,1681079968,12926.42679551,160.6023726600033,54459.30893688001
2023-04-09,22:39:30.000,99,11123745,-795,0,1681079969,12926.46721337,160.58122526999796,54459.3857952
2023-04-09,22:39:31.000,99,11123718,-795,0,1681079970,12926.433531819996,160.60942179000267,54459.29496264
2023-04-09,22:39:32.000,99,11123715,-795,0,1681079971,12926.44700444,160.58122526999796,54459.32989824001
2023-04-09,22:39:33.000,99,11123688,-795,0,1681079972,12926.42005919999,160.5882744000046,54459.32989824001
2023-04-09,22:39:34.000,99,11123694,-795,0,1681079973,12926.46721337,160.59532353000395,54459.287975520005
2023-04-09,22:39:35.000,99,11123681,-795,0,1681079974,12926.39985026999,160.6235200500014,54459.28098840001
2023-04-09,22:39:36.000,99,11123699,-795,0,1681079975,12926.413322889995,160.60942179000267,54459.15522024
2023-04-09,22:39:37.000,99,11123709,-795,0,1681079976,12926.372905029995,160.67286396000418,54459.190155840006
2023-04-09,22:39:38.000,99,11123733,-795,0,1681079977,12926.413322889995,160.66581483000482,54459.34387248
2023-04-09,22:39:39.000,99,11123715,-795,0,1681079978,12926.393113959995,160.69401135000226,54459.3857952
2023-04-09,22:39:40.000,99,11123747,-795,0,1681079979,12926.44026812999,160.66581483000482,54459.287975520005
2023-04-09,22:39:41.000,99,11123670,-795,0,1681079980,12926.42679551,160.69401135000226,54459.287975520005
2023-04-09,22:39:42.000,99,11123744,-795,0,1681079981,12926.37964133999,160.7222078699997,54459.14124600001
2023-04-09,22:39:43.000,99,11123728,-795,0,1681079982,12926.33922347999,160.76450265000312,54459.14124600001
2023-04-09,22:39:44.000,99,11123731,-795,0,1681079983,12926.34595979,160.80679742999928,54459.14823312
2023-04-09,22:39:45.000,99,11123658,-795,0,1681079984,12926.32575086,160.834993950004,54459.14124600001
2023-04-09,22:39:46.000,99,11123753,-795,0,1681079985,12926.393113959995,160.87728873000015,54459.287975520005
2023-04-09,22:39:47.000,99,11123702,-795,0,1681079986,12926.30554193,160.94073090000165,54459.29496264
2023-04-09,22:39:48.000,99,11123737,-795,0,1681079987,12926.24491514,160.91253438000422,54459.32989824001
2023-04-09,22:39:49.000,99,11123623,-795,0,1681079988,12926.089980009994,160.94073090000165,54459.21111720001
2023-04-09,22:39:50.000,99,11123719,-795,0,1681079989,12926.063034769999,160.8843378599995,54459.2460528
2023-04-09,22:39:51.000,99,11123738,-795,0,1681079990,12925.995671669989,160.89138698999886,54459.21111720001
2023-04-09,22:39:52.000,99,11123708,-795,0,1681079991,12925.921572259998,160.82794482000463,54459.21111720001
2023-04-09,22:39:53.000,99,11123735,-795,0,1681079992,12925.887890709993,160.820895689998,54459.18316872001
2023-04-09,22:39:54.000,99,11123699,-795,0,1681079993,12925.894627019989,160.82794482000463,54459.21810432
2023-04-09,22:39:55.000,99,11123720,-795,0,1681079994,12925.867681779993,160.820895689998,54459.357846720006
2023-04-09,22:39:56.000,99,11123736,-795,0,1681079995,12925.860945469998,160.85614134000207,54459.36483384
2023-04-09,22:39:57.000,99,11123689,-795,0,1681079996,12925.746428199993,160.89138698999886,54459.21810432
2023-04-09,22:39:58.000,99,11123706,-795,0,1681079997,12925.800318679998,160.89843611999822,54459.19714296
2023-04-09,22:39:59.000,99,11123676,-795,0,1681079998,12925.732955580002,160.89843611999822,54459.20413008
2023-04-09,22:40:00.000,99,11123746,-795,0,1681079999,12925.759900819998,160.95482916000037,54459.16220736001
2023-04-09,22:40:01.000,99,11123705,-795,0,1681080000,12925.807054989993,160.9971239400038,54459.169194480004
2023-04-09,22:40:02.000,99,11123698,-795,0,1681080001,12925.793582369988,161.06761524000467,54459.06438768001
2023-04-09,22:40:03.000,99,11123762,-795,0,1681080002,12925.807054989993,161.08876263000275,54459.11329752001
2023-04-09,22:40:04.000,99,11123706,-795,0,1681080003,12925.901363329998,161.13810653999826,54459.20413008
2023-04-09,22:40:05.000,99,11123734,-795,0,1681080004,12925.928308569994,161.2438434900032,54459.14823312
2023-04-09,22:40:06.000,99,11123681,-795,0,1681080005,12926.03608952999,161.29318739999871,54459.06438768001
2023-04-09,22:40:07.000,99,11123729,-795,0,1681080006,12926.083243699999,161.3777769599983,54459.001503600004
2023-04-09,22:40:08.000,99,11123738,-795,0,1681080007,12926.16407942,161.43417000000045,54459.02945208
2023-04-09,22:40:09.000,99,11123724,-795,0,1681080008,12926.332487169995,161.51171043000068,54459.15522024
2023-04-09,22:40:10.000,99,11123693,-795,0,1681080009,12926.44700444,161.57515260000218,54459.14124600001
2023-04-09,22:40:11.000,99,11123734,-795,0,1681080010,12926.534576469996,161.6879386799992,54459.169194480004
2023-04-09,22:40:12.000,99,11123687,-795,0,1681080011,12926.581730639991,161.73023346000264,54459.08534904
2023-04-09,22:40:13.000,99,11123737,-795,0,1681080012,12926.723193149992,161.8007247600035,54459.12727176
2023-04-09,22:40:14.000,99,11123692,-795,0,1681080013,12926.790556250002,161.84301953999966,54458.8617612
2023-04-09,22:40:15.000,99,11123723,-795,0,1681080014,12926.790556250002,161.87121606000437,54458.952593760005
2023-04-09,22:40:16.000,99,11123755,-795,0,1681080015,12926.958963999998,161.97695301000203,54459.001503600004
2023-04-09,22:40:17.000,99,11123710,-795,0,1681080016,12926.999381859998,161.9840021400014,54459.04342632001
2023-04-09,22:40:18.000,99,11123670,-795,0,1681080017,12927.086953889993,162.04039518000354,54459.11329752001
2023-04-09,22:40:19.000,99,11123725,-795,0,1681080018,12927.154316989989,162.05449344000226,54459.21111720001
2023-04-09,22:40:20.000,99,11123700,-795,0,1681080019,12927.161053299998,162.09678821999842,54459.18316872001
2023-04-09,22:40:21.000,99,11123728,-795,0,1681080020,12927.120635439998,162.12498474000313,54459.169194480004
2023-04-09,22:40:22.000,99,11123746,-795,0,1681080021,12927.086953889993,162.1108864800044,54459.1063104
2023-04-09,22:40:23.000,99,11123685,-795,0,1681080022,12927.053272339988,162.15318126000057,54459.1761816
2023-04-09,22:40:24.000,99,11123761,-795,0,1681080023,12927.120635439998,162.1320338700025,54459.21810432
2023-04-09,22:40:25.000,99,11123707,-795,0,1681080024,12927.060008649998,162.13908300000185,54459.27400128
2023-04-09,22:40:26.000,99,11123743,-795,0,1681080025,12927.019590789998,162.12498474000313,54459.21111720001
2023-04-09,22:40:27.000,99,11123755,-795,0,1681080026,12926.945491379993,162.10383734999778,54459.169194480004
2023-04-09,22:40:28.000,99,11123769,-795,0,1681080027,12926.932018760002,162.0474443100029,54459.26701416
2023-04-09,22:40:29.000,99,11123704,-795,0,1681080028,12926.871391970002,161.97695301000203,54459.2460528
2023-04-09,22:40:30.000,99,11123746,-795,0,1681080029,12926.844446729992,161.96285475000332,54459.16220736001
2023-04-09,22:40:31.000,99,11123729,-795,0,1681080030,12926.777083629997,161.8994125800018,54459.1761816
2023-04-09,22:40:32.000,99,11123749,-795,0,1681080031,12926.702984219992,161.82892128000094,54459.071374800005
2023-04-09,22:40:33.000,99,11123737,-795,0,1681080032,12926.635621119996,161.79367563000415,54459.022464960006
2023-04-09,22:40:34.000,99,11123692,-795,0,1681080033,12926.709720530002,161.7866265000048,54459.14124600001
2023-04-09,22:40:35.000,99,11123703,-795,0,1681080034,12926.676038979997,161.69498780999857,54459.04342632001
2023-04-09,22:40:36.000,99,11123731,-795,0,1681080035,12926.736665769997,161.65974216000177,54459.071374800005
2023-04-09,22:40:37.000,99,11123692,-795,0,1681080036,12926.702984219992,161.61744737999834,54458.99451648001
2023-04-09,22:40:38.000,99,11123692,-795,0,1681080037,12926.736665769997,161.53285781999875,54458.98752936
2023-04-09,22:40:39.000,99,11123684,-795,0,1681080038,12926.810765180002,161.53285781999875,54458.96656800001
2023-04-09,22:40:40.000,99,11123709,-795,0,1681080039,12926.884864589993,161.4623665199979,54458.95958088
2023-04-09,22:40:41.000,99,11123722,-795,0,1681080040,12926.925282449993,161.3918752200043,54458.91067104
2023-04-09,22:40:42.000,99,11123722,-795,0,1681080041,12926.985909239993,161.39892435000365,54458.82682560001
2023-04-09,22:40:43.000,99,11123740,-795,0,1681080042,12927.019590789998,161.38482608999766,54458.84778696001
2023-04-09,22:40:44.000,99,11123705,-795,0,1681080043,12927.154316989989,161.405973480003,54458.92464528001
2023-04-09,22:40:45.000,99,11123769,-795,0,1681080044,12927.194734849989,161.4271208700011,54458.89669680001
2023-04-09,22:40:46.000,99,11123718,-795,0,1681080045,12927.262097949999,161.4623665199979,54458.81983848
2023-04-09,22:40:47.000,99,11123701,-795,0,1681080046,12927.27557056999,161.4623665199979,54458.76394152
2023-04-09,22:40:48.000,99,11123750,-795,0,1681080047,12927.302515809999,161.4905630400026,54458.74996728
2023-04-09,22:40:49.000,99,11123698,-795,0,1681080048,12927.41703307999,161.51171043000068,54458.89669680001
2023-04-09,22:40:50.000,99,11123711,-795,0,1681080049,12927.511341419995,161.56810347000282,54458.96656800001
2023-04-09,22:40:51.000,99,11123703,-795,0,1681080050,12927.491132489995,161.57515260000218,54458.88970968
2023-04-09,22:40:52.000,99,11123740,-795,0,1681080051,12927.50460511,161.61744737999834,54458.87573544001
2023-04-09,22:40:53.000,99,11123723,-795,0,1681080052,12927.50460511,161.6244965099977,54458.84778696001
2023-04-09,22:40:54.000,99,11123750,-795,0,1681080053,12927.571968209995,161.60334911999962,54458.88970968
2023-04-09,22:40:55.000,99,11123718,-795,0,1681080054,12927.5652319,161.65974216000177,54458.95958088
2023-04-09,22:40:56.000,99,11123692,-795,0,1681080055,12927.58544083,161.68088954999985,54458.854774080006
2023-04-09,22:40:57.000,99,11123728,-795,0,1681080056,12927.54502297,161.69498780999857,54458.89669680001
2023-04-09,22:40:58.000,99,11123696,-795,0,1681080057,12927.57870451999,161.73023346000264,54458.94560664001
2023-04-09,22:40:59.000,99,11123745,-795,0,1681080058,12927.60564976,161.66679129000113,54459.0364392
2023-04-09,22:41:00.000,99,11123722,-795,0,1681080059,12927.55849558999,161.69498780999857,54459.05041344
2023-04-09,22:41:01.000,99,11123728,-795,0,1681080060,12927.45745093999,161.6738404200005,54459.02945208
2023-04-09,22:41:02.000,99,11123691,-795,0,1681080061,12927.38335153,161.68088954999985,54458.88970968
2023-04-09,22:41:03.000,99,11123695,-795,0,1681080062,12927.37661521999,161.64564390000305,54458.93861952
2023-04-09,22:41:04.000,99,11123775,-795,0,1681080063,12927.410296769995,161.68088954999985,54459.001503600004
2023-04-09,22:41:05.000,99,11123748,-795,0,1681080064,12927.42376939,161.63154564000433,54459.05740056
2023-04-09,22:41:06.000,99,11123763,-795,0,1681080065,12927.37661521999,161.6385947700037,54458.96656800001
2023-04-09,22:41:07.000,99,11123760,-795,0,1681080066,12927.39682414999,161.6244965099977,54458.94560664001
2023-04-09,22:41:08.000,99,11123715,-795,0,1681080067,12927.410296769995,161.57515260000218,54459.09932328
2023-04-09,22:41:09.000,99,11123703,-795,0,1681080068,12927.3631426,161.56810347000282,54459.04342632001
2023-04-09,22:41:10.000,99,11123675,-795,0,1681080069,12927.31598842999,161.5892508600009,54458.91067104
2023-04-09,22:41:11.000,99,11123694,-795,0,1681080070,12927.37661521999,161.51171043000068,54458.95958088
2023-04-09,22:41:12.000,99,11123698,-795,0,1681080071,12927.41703307999,161.5258086899994,54458.854774080006
2023-04-09,22:41:13.000,99,11123691,-795,0,1681080072,12927.410296769995,161.54695608000475,54458.854774080006
2023-04-09,22:41:14.000,99,11123734,-795,0,1681080073,12927.531550349995,161.5258086899994,54458.96656800001
2023-04-09,22:41:15.000,99,11123738,-795,0,1681080074,12927.551759279995,161.4905630400026,54458.8617612
2023-04-09,22:41:16.000,99,11123657,-795,0,1681080075,12927.58544083,161.50466130000132,54458.76394152
2023-04-09,22:41:17.000,99,11123662,-795,0,1681080076,12927.67974916999,161.5258086899994,54458.82682560001
2023-04-09,22:41:18.000,99,11123663,-795,0,1681080077,12927.774057509996,161.48351391000324,54458.80586424001
2023-04-09,22:41:19.000,99,11123714,-795,0,1681080078,12927.868365850001,161.5258086899994,54458.89669680001
2023-04-09,22:41:20.000,99,11123729,-795,0,1681080079,12928.016564669997,161.51875956000003,54458.84778696001
2023-04-09,22:41:21.000,99,11123736,-795,0,1681080080,12928.077191459997,161.54695608000475,54458.84079984
2023-04-09,22:41:22.000,99,11123711,-795,0,1681080081,12928.211917660003,161.58220173000154,54458.9316324
2023-04-09,22:41:23.000,99,11123703,-795,0,1681080082,12928.319698619998,161.61744737999834,54458.89669680001
2023-04-09,22:41:24.000,99,11123726,-795,0,1681080083,12928.387061719994,161.56810347000282,54458.91067104
2023-04-09,22:41:25.000,99,11123655,-795,0,1681080084,12928.467897439994,161.6879386799992,54459.001503600004
2023-04-09,22:41:26.000,99,11123720,-795,0,1681080085,12928.60262364,161.6738404200005,54459.01547784001
2023-04-09,22:41:27.000,99,11123702,-795,0,1681080086,12928.690195669995,161.6738404200005,54459.022464960006
2023-04-09,22:41:28.000,99,11123736,-795,0,1681080087,12928.72387722,161.71613520000392,54458.833812720004
2023-04-09,22:41:29.000,99,11123688,-795,0,1681080088,12928.791240319995,161.7866265000048,54459.001503600004
2023-04-09,22:41:30.000,99,11123736,-795,0,1681080089,12928.88554866,161.82187215000158,54459.09932328
2023-04-09,22:41:31.000,99,11123708,-795,0,1681080090,12928.88554866,161.9346582299986,54459.1063104
2023-04-09,22:41:32.000,99,11123726,-795,0,1681080091,12928.89902127999,161.9346582299986,54459.09932328
2023-04-09,22:41:33.000,99,11123729,-795,0,1681080092,12928.919230209991,161.9981004000001,54459.14823312
2023-04-09,22:41:34.000,99,11123762,-795,0,1681080093,12928.912493899996,161.9981004000001,54459.16220736001
2023-04-09,22:41:35.000,99,11123751,-795,0,1681080094,12928.932702829996,162.04039518000354,54459.21810432
2023-04-09,22:41:36.000,99,11123749,-795,0,1681080095,12928.86533973,162.09678821999842,54459.14823312
2023-04-09,22:41:37.000,99,11123702,-795,0,1681080096,12928.82492187,162.1320338700025,54459.1761816
2023-04-09,22:41:38.000,99,11123715,-795,0,1681080097,12928.912493899996,162.10383734999778,54459.336885360004
2023-04-09,22:41:39.000,99,11123717,-795,0,1681080098,12928.87881234999,162.1108864800044,54459.32989824001
2023-04-09,22:41:40.000,99,11123711,-795,0,1681080099,12928.892284969996,162.07564083000034,54459.37182096
2023-04-09,22:41:41.000,99,11123661,-795,0,1681080100,12928.851867109996,162.06859170000098,54459.336885360004
2023-04-09,22:41:42.000,99,11123697,-795,0,1681080101,12928.81818555999,162.0474443100029,54459.25303992
2023-04-09,22:41:43.000,99,11123734,-795,0,1681080102,12928.811449249995,161.9840021400014,54459.28098840001
2023-04-09,22:41:44.000,99,11123700,-795,0,1681080103,12928.85860341999,161.8853143200031,54459.315924
2023-04-09,22:41:45.000,99,11123704,-795,0,1681080104,12928.831658179995,161.85711779999838,54459.32291112
2023-04-09,22:41:46.000,99,11123731,-795,0,1681080105,12928.86533973,161.77957736999815,54459.21810432
2023-04-09,22:41:47.000,99,11123748,-795,0,1681080106,12928.851867109996,161.6526930300024,54459.28098840001
2023-04-09,22:41:48.000,99,11123751,-795,0,1681080107,12928.90575759,161.61744737999834,54459.30893688001
2023-04-09,22:41:49.000,99,11123665,-795,0,1681080108,12928.939439139991,161.56105434000347,54459.2460528
2023-04-09,22:41:50.000,99,11123730,-795,0,1681080109,12928.973120689996,161.3777769599983,54459.169194480004
2023-04-09,22:41:51.000,99,11123731,-795,0,1681080110,12929.000065929991,161.3284330500028,54459.22509144
2023-04-09,22:41:52.000,99,11123733,-795,0,1681080111,12929.047220100001,161.25794175000192,54459.190155840006
2023-04-09,22:41:53.000,99,11123710,-795,0,1681080112,12929.067429030001,161.15925393000362,54459.15522024
2023-04-09,22:41:54.000,99,11123771,-795,0,1681080113,12929.202155229992,161.0817135000034,54459.315924
2023-04-09,22:41:55.000,99,11123802,-795,0,1681080114,12929.195418919997,161.04646784999932,54459.315924
2023-04-09,22:41:56.000,99,11123713,-795,0,1681080115,12929.229100470002,161.00417307000316,54459.28098840001
2023-04-09,22:41:57.000,99,11123676,-795,0,1681080116,12929.215627849997,160.91958351000358,54459.315924
2023-04-09,22:41:58.000,99,11123753,-795,0,1681080117,12929.276254639997,160.96187828999973,54459.18316872001
2023-04-09,22:41:59.000,99,11123740,-795,0,1681080118,12929.309936190002,160.90548525000486,54459.14823312
2023-04-09,22:42:00.000,99,11123720,-795,0,1681080119,12929.370562980002,160.8843378599995,54459.27400128
2023-04-09,22:42:01.000,99,11123769,-795,0,1681080120,12929.350354050002,160.9971239400038,54459.357846720006
2023-04-09,22:42:02.000,99,11123760,-795,0,1681080121,12929.357090359998,160.9689274199991,54459.32989824001
2023-04-09,22:42:03.000,99,11123711,-795,0,1681080122,12929.289727260002,161.03941871999996,54459.32989824001
2023-04-09,22:42:04.000,99,11123699,-795,0,1681080123,12929.289727260002,161.10286089000147,54459.3857952
2023-04-09,22:42:05.000,99,11123726,-795,0,1681080124,12929.222364159992,161.1451556700049,54459.44867928001
2023-04-09,22:42:06.000,99,11123724,-795,0,1681080125,12929.229100470002,161.17335219000233,54459.39278232
2023-04-09,22:42:07.000,99,11123771,-795,0,1681080126,12929.107846890001,161.26499088000128,54459.315924
2023-04-09,22:42:08.000,99,11123727,-795,0,1681080127,12929.114583199997,161.28613826999936,54459.27400128
2023-04-09,22:42:09.000,99,11123724,-795,0,1681080128,12929.155001059997,161.3425313100015,54459.46265352
2023-04-09,22:42:10.000,99,11123725,-795,0,1681080129,12929.134792129997,161.36367869999958,54459.504576240004
2023-04-09,22:42:11.000,99,11123712,-795,0,1681080130,12929.087637960001,161.36367869999958,54459.42771792001
2023-04-09,22:42:12.000,99,11123757,-795,0,1681080131,12929.067429030001,161.38482608999766,54459.41374368
2023-04-09,22:42:13.000,99,11123719,-795,0,1681080132,12929.053956409996,161.37072782999894,54459.455666400005
2023-04-09,22:42:14.000,99,11123738,-795,0,1681080133,12929.013538549996,161.35662957000022,54459.25303992
2023-04-09,22:42:15.000,99,11123713,-795,0,1681080134,12929.033747479996,161.31433479000407,54459.3857952
2023-04-09,22:42:16.000,99,11123722,-795,0,1681080135,12929.020274859991,161.25794175000192,54459.26701416
2023-04-09,22:42:17.000,99,11123732,-795,0,1681080136,12928.959648069991,161.1944995800004,54459.18316872001
2023-04-09,22:42:18.000,99,11123743,-795,0,1681080137,12929.148264750002,161.11695915000018,54459.41374368
2023-04-09,22:42:19.000,99,11123746,-795,0,1681080138,12929.134792129997,161.06056610999804,54459.28098840001
2023-04-09,22:42:20.000,99,11123730,-795,0,1681080139,12929.262782019992,160.96187828999973,54459.4207308
2023-04-09,22:42:21.000,99,11123687,-795,0,1681080140,12929.296463569997,160.85614134000207,54459.39976944001
2023-04-09,22:42:22.000,99,11123744,-795,0,1681080141,12929.269518330002,160.7856500400012,54459.2460528
2023-04-09,22:42:23.000,99,11123730,-795,0,1681080142,12929.336881429997,160.7222078699997,54459.26701416
2023-04-09,22:42:24.000,99,11123690,-795,0,1681080143,12929.485080249993,160.60942179000267,54459.32989824001
2023-04-09,22:42:25.000,99,11123737,-795,0,1681080144,12929.471607629988,160.5389304900018,54459.20413008
2023-04-09,22:42:26.000,99,11123732,-795,0,1681080145,12929.559179659998,160.489586579999,54459.27400128
2023-04-09,22:42:27.000,99,11123707,-795,0,1681080146,12929.592861209989,160.46843919000094,54459.26701416
2023-04-09,22:42:28.000,99,11123688,-795,0,1681080147,12929.606333829994,160.43319354000414,54459.32989824001
2023-04-09,22:42:29.000,99,11123690,-795,0,1681080148,12929.626542759994,160.41909527999815,54459.34387248
2023-04-09,22:42:30.000,99,11123734,-795,0,1681080149,12929.613070139989,160.4402426700035,54459.239065680005
2023-04-09,22:42:31.000,99,11123718,-795,0,1681080150,12929.646751689994,160.46139006000158,54459.29496264
2023-04-09,22:42:32.000,99,11123739,-795,0,1681080151,12929.559179659998,160.4754883200003,54459.190155840006
2023-04-09,22:42:33.000,99,11123761,-795,0,1681080152,12929.545707039993,160.49663570999837,54459.21810432
2023-04-09,22:42:34.000,99,11123672,-795,0,1681080153,12929.565915969994,160.51778310000373,54459.30893688001
2023-04-09,22:42:35.000,99,11123737,-795,0,1681080154,12929.545707039993,160.56712700999924,54459.357846720006
2023-04-09,22:42:36.000,99,11123707,-795,0,1681080155,12929.572652279989,160.6376183100001,54459.35085960001
2023-04-09,22:42:37.000,99,11123760,-795,0,1681080156,12929.410980840003,160.6869622200029,54459.239065680005
2023-04-09,22:42:38.000,99,11123717,-795,0,1681080157,12929.377299289998,160.70810961000097,54459.23207856001
2023-04-09,22:42:39.000,99,11123758,-795,0,1681080158,12929.404244529993,160.7856500400012,54459.336885360004
2023-04-09,22:42:40.000,99,11123702,-795,0,1681080159,12929.330145120002,160.79269917000056,54459.27400128
2023-04-09,22:42:41.000,99,11123729,-795,0,1681080160,12929.256045709997,160.84204308000335,54459.26701416
2023-04-09,22:42:42.000,99,11123686,-795,0,1681080161,12929.262782019992,160.90548525000486,54459.25303992
2023-04-09,22:42:43.000,99,11123704,-795,0,1681080162,12929.235836779997,160.89138698999886,54459.35085960001
2023-04-09,22:42:44.000,99,11123710,-795,0,1681080163,12929.208891540002,160.89843611999822,54459.46265352
2023-04-09,22:42:45.000,99,11123671,-795,0,1681080164,12929.175209989997,160.8702396000008,54459.41374368
2023-04-09,22:42:46.000,99,11123712,-795,0,1681080165,12929.134792129997,160.8702396000008,54459.32989824001
2023-04-09,22:42:47.000,99,11123728,-795,0,1681080166,12929.128055820001,160.85614134000207,54459.336885360004
2023-04-09,22:42:48.000,99,11123765,-795,0,1681080167,12929.155001059997,160.84204308000335,54459.29496264
2023-04-09,22:42:49.000,99,11123719,-795,0,1681080168,12929.175209989997,160.7222078699997,54459.39278232
2023-04-09,22:42:50.000,99,11123723,-795,0,1681080169,12929.215627849997,160.65171656999883,54459.30194976001
2023-04-09,22:42:51.000,99,11123662,-795,0,1681080170,12929.080901649992,160.51778310000373,54459.13425888001
2023-04-09,22:42:52.000,99,11123716,-795,0,1681080171,12929.053956409996,160.42614441000478,54459.406756560005
2023-04-09,22:42:53.000,99,11123666,-795,0,1681080172,12928.98659331,160.59532353000395,54459.34387248
2023-04-09,22:42:54.000,99,11123692,-795,0,1681080173,12929.134792129997,160.59532353000395,54459.357846720006
2023-04-09,22:42:55.000,99,11123763,-795,0,1681080174,12929.141528439992,160.51778310000373,54459.336885360004
2023-04-09,22:42:56.000,99,11123718,-795,0,1681080175,12929.148264750002,160.42614441000478,54459.287975520005
2023-04-09,22:42:57.000,99,11123722,-795,0,1681080176,12929.175209989997,160.3908987600007,54459.287975520005
2023-04-09,22:42:58.000,99,11123769,-795,0,1681080177,12929.262782019992,160.29926007000176,54459.42771792001
2023-04-09,22:42:59.000,99,11123729,-795,0,1681080178,12929.249309400002,160.24991615999897,54459.44169216
2023-04-09,22:43:00.000,99,11123730,-795,0,1681080179,12929.222364159992,160.24286702999962,54459.46265352
2023-04-09,22:43:01.000,99,11123693,-795,0,1681080180,12929.229100470002,160.20762138000282,54459.4207308
2023-04-09,22:43:02.000,99,11123736,-795,0,1681080181,12929.141528439992,160.1935231200041,54459.315924
2023-04-09,22:43:03.000,99,11123685,-795,0,1681080182,12929.087637960001,160.15827747000003,54459.336885360004
2023-04-09,22:43:04.000,99,11123759,-795,0,1681080183,12929.101110579992,160.1441792100013,54459.37182096
2023-04-09,22:43:05.000,99,11123734,-795,0,1681080184,12929.080901649992,160.1653265999994,54459.37880808001
2023-04-09,22:43:06.000,99,11123691,-795,0,1681080185,12929.027011170001,160.17237572999875,54459.39976944001
2023-04-09,22:43:07.000,99,11123734,-795,0,1681080186,12928.952911759996,160.21467051000218,54459.41374368
2023-04-09,22:43:08.000,99,11123704,-795,0,1681080187,12928.979856999991,160.23581790000026,54459.455666400005
2023-04-09,22:43:09.000,99,11123729,-795,0,1681080188,12928.932702829996,160.20762138000282,54459.4207308
2023-04-09,22:43:10.000,99,11123739,-795,0,1681080189,12928.86533973,160.23581790000026,54459.3857952
2023-04-09,22:43:11.000,99,11123745,-795,0,1681080190,12928.79797662999,160.29926007000176,54459.3857952
2023-04-09,22:43:12.000,99,11123731,-795,0,1681080191,12928.72387722,160.30630920000112,54459.30893688001
2023-04-09,22:43:13.000,99,11123736,-795,0,1681080192,12928.730613529995,160.31335833000048,54459.28098840001
2023-04-09,22:43:14.000,99,11123750,-795,0,1681080193,12928.69693197999,160.3556531100039,54459.32989824001
2023-04-09,22:43:15.000,99,11123746,-795,0,1681080194,12928.69693197999,160.3274565899992,54459.4207308
2023-04-09,22:43:16.000,99,11123692,-795,0,1681080195,12928.65651411999,160.36270224000327,54459.42771792001
2023-04-09,22:43:17.000,99,11123713,-795,0,1681080196,12928.63630518999,160.33450571999856,54459.32291112
2023-04-09,22:43:18.000,99,11123718,-795,0,1681080197,12928.568942089994,160.3556531100039,54459.1761816
2023-04-09,22:43:19.000,99,11123738,-795,0,1681080198,12928.61609625999,160.32040745999984,54459.2460528
2023-04-09,22:43:20.000,99,11123770,-795,0,1681080199,12928.68345936,160.2922109400024,54459.34387248
2023-04-09,22:43:21.000,99,11123715,-795,0,1681080200,12928.70366829,160.30630920000112,54459.336885360004
2023-04-09,22:43:22.000,99,11123741,-795,0,1681080201,12928.68345936,160.27106355000433,54459.30893688001
2023-04-09,22:43:23.000,99,11123735,-795,0,1681080202,12928.750822459995,160.23581790000026,54459.239065680005
2023-04-09,22:43:24.000,99,11123745,-795,0,1681080203,12928.82492187,160.2640144199977,54459.34387248
2023-04-09,22:43:25.000,99,11123691,-795,0,1681080204,12928.76429508,160.24286702999962,54459.30194976001
2023-04-09,22:43:26.000,99,11123782,-795,0,1681080205,12928.80471294,160.24286702999962,54459.27400128
2023-04-09,22:43:27.000,99,11123754,-795,0,1681080206,12928.851867109996,160.2287687700009,54459.1761816
2023-04-09,22:43:28.000,99,11123756,-795,0,1681080207,12928.82492187,160.21467051000218,54459.23207856001
2023-04-09,22:43:29.000,99,11123718,-795,0,1681080208,12928.892284969996,160.2640144199977,54459.30194976001
2023-04-09,22:43:30.000,99,11123766,-795,0,1681080209,12928.94617545,160.2640144199977,54459.34387248
2023-04-09,22:43:31.000,99,11123741,-795,0,1681080210,12928.919230209991,160.27106355000433,54459.30893688001
2023-04-09,22:43:32.000,99,11123709,-795,0,1681080211,12928.919230209991,160.2922109400024,54459.23207856001
2023-04-09,22:43:33.000,99,11123689,-795,0,1681080212,12928.89902127999,160.27106355000433,54459.30893688001
2023-04-09,22:43:34.000,99,11123718,-795,0,1681080213,12928.88554866,160.31335833000048,54459.26002704001
2023-04-09,22:43:35.000,99,11123776,-795,0,1681080214,12928.86533973,160.30630920000112,54459.32989824001
2023-04-09,22:43:36.000,99,11123711,-795,0,1681080215,12928.791240319995,160.34860398000455,54459.2460528
2023-04-09,22:43:37.000,99,11123754,-795,0,1681080216,12928.690195669995,160.36975137000263,54459.25303992
2023-04-09,22:43:38.000,99,11123741,-795,0,1681080217,12928.710404599995,160.40499701999943,54459.37182096
2023-04-09,22:43:39.000,99,11123742,-795,0,1681080218,12928.67672304999,160.38384963000135,54459.39976944001
2023-04-09,22:43:40.000,99,11123722,-795,0,1681080219,12928.609359949995,160.43319354000414,54459.46265352
2023-04-09,22:43:41.000,99,11123718,-795,0,1681080220,12928.501578989999,160.46139006000158,54459.44169216
2023-04-09,22:43:42.000,99,11123720,-795,0,1681080221,12928.380325409998,160.48253744999965,54459.25303992
2023-04-09,22:43:43.000,99,11123706,-795,0,1681080222,12928.339907549998,160.4402426700035,54459.30893688001
2023-04-09,22:43:44.000,99,11123741,-795,0,1681080223,12928.333171239989,160.49663570999837,54459.357846720006
2023-04-09,22:43:45.000,99,11123740,-795,0,1681080224,12928.279280759998,160.53188136000244,54459.406756560005
2023-04-09,22:43:46.000,99,11123778,-795,0,1681080225,12928.205181349993,160.51073397000437,54459.30893688001
2023-04-09,22:43:47.000,99,11123703,-795,0,1681080226,12928.198445039998,160.51073397000437,54459.34387248
2023-04-09,22:43:48.000,99,11123722,-795,0,1681080227,12928.218653969998,160.52483223000308,54459.37182096
2023-04-09,22:43:49.000,99,11123663,-795,0,1681080228,12928.205181349993,160.489586579999,54459.315924
2023-04-09,22:43:50.000,99,11123724,-795,0,1681080229,12928.178236109998,160.52483223000308,54459.287975520005
2023-04-09,22:43:51.000,99,11123746,-795,0,1681080230,12928.178236109998,160.48253744999965,54459.336885360004
2023-04-09,22:43:52.000,99,11123728,-795,0,1681080231,12928.151290870002,160.49663570999837,54459.21810432
2023-04-09,22:43:53.000,99,11123696,-795,0,1681080232,12928.171499800002,160.45434093000222,54459.190155840006
2023-04-09,22:43:54.000,99,11123718,-795,0,1681080233,12928.198445039998,160.41909527999815,54459.20413008
2023-04-09,22:43:55.000,99,11123709,-795,0,1681080234,12928.292753379988,160.39794789000007,54459.32989824001
2023-04-09,22:43:56.000,99,11123745,-795,0,1681080235,12928.292753379988,160.4120461499988,54459.37880808001
2023-04-09,22:43:57.000,99,11123712,-795,0,1681080236,12928.265808139993,160.34860398000455,54459.34387248
2023-04-09,22:43:58.000,99,11123715,-795,0,1681080237,12928.259071829998,160.40499701999943,54459.26002704001
2023-04-09,22:43:59.000,99,11123746,-795,0,1681080238,12928.299489689998,160.36975137000263,54459.26701416
2023-04-09,22:44:00.000,99,11123703,-795,0,1681080239,12928.380325409998,160.40499701999943,54459.29496264
2023-04-09,22:44:01.000,99,11123733,-795,0,1681080240,12928.407270649994,160.42614441000478,54459.37880808001
2023-04-09,22:44:02.000,99,11123750,-795,0,1681080241,12928.353380169989,160.44729180000286,54459.32291112
2023-04-09,22:44:03.000,99,11123728,-795,0,1681080242,12928.353380169989,160.4754883200003,54459.357846720006
2023-04-09,22:44:04.000,99,11123750,-795,0,1681080243,12928.373589099989,160.49663570999837,54459.44867928001
2023-04-09,22:44:05.000,99,11123685,-795,0,1681080244,12928.346643859993,160.46843919000094,54459.37880808001
2023-04-09,22:44:06.000,99,11123723,-795,0,1681080245,12928.319698619998,160.49663570999837,54459.357846720006
2023-04-09,22:44:07.000,99,11123721,-795,0,1681080246,12928.198445039998,160.51778310000373,54459.32291112
2023-04-09,22:44:08.000,99,11123717,-795,0,1681080247,12928.158027179998,160.54597962000116,54459.32989824001
2023-04-09,22:44:09.000,99,11123708,-795,0,1681080248,12928.131081940002,160.55302875000052,54459.44169216
2023-04-09,22:44:10.000,99,11123723,-795,0,1681080249,12928.077191459997,160.60942179000267,54459.525537600006
2023-04-09,22:44:11.000,99,11123732,-795,0,1681080250,12928.009828360002,160.6023726600033,54459.44867928001
2023-04-09,22:44:12.000,99,11123733,-795,0,1681080251,12927.902047399992,160.6235200500014,54459.39976944001
2023-04-09,22:44:13.000,99,11123711,-795,0,1681080252,12927.888574780001,160.56712700999924,54459.44867928001
2023-04-09,22:44:14.000,99,11123718,-795,0,1681080253,12927.827947990001,160.5882744000046,54459.46265352
2023-04-09,22:44:15.000,99,11123719,-795,0,1681080254,12927.780793819991,160.58122526999796,54459.455666400005
2023-04-09,22:44:16.000,99,11123765,-795,0,1681080255,12927.673012859996,160.54597962000116,54459.30893688001
2023-04-09,22:44:17.000,99,11123746,-795,0,1681080256,12927.612386069995,160.59532353000395,54459.315924
2023-04-09,22:44:18.000,99,11123746,-795,0,1681080257,12927.70669441,160.58122526999796,54459.35085960001
2023-04-09,22:44:19.000,99,11123749,-795,0,1681080258,12927.652803929996,160.51778310000373,54459.15522024
2023-04-09,22:44:20.000,99,11123711,-795,0,1681080259,12927.740375959991,160.53188136000244,54459.315924
2023-04-09,22:44:21.000,99,11123720,-795,0,1681080260,12927.814475369996,160.46139006000158,54459.27400128
2023-04-09,22:44:22.000,99,11123683,-795,0,1681080261,12927.7673212,160.4402426700035,54459.07836192
2023-04-09,22:44:23.000,99,11123705,-795,0,1681080262,12927.814475369996,160.34155484999792,54459.04342632001
2023-04-09,22:44:24.000,99,11123765,-795,0,1681080263,12927.7673212,160.25696528999833,54458.98054224
2023-04-09,22:44:25.000,99,11123714,-795,0,1681080264,12927.693221789996,160.2922109400024,54459.04342632001
2023-04-09,22:44:26.000,99,11123749,-795,0,1681080265,12927.59891344999,160.3908987600007,54458.98054224
2023-04-09,22:44:27.000,99,11123733,-795,0,1681080266,12927.652803929996,160.45434093000222,54459.01547784001
2023-04-09,22:44:28.000,99,11123724,-795,0,1681080267,12927.66627655,160.51073397000437,54459.12727176
2023-04-09,22:44:29.000,99,11123655,-795,0,1681080268,12927.713430719996,160.54597962000116,54459.0364392
2023-04-09,22:44:30.000,99,11123716,-795,0,1681080269,12927.673012859996,160.55302875000052,54459.02945208
2023-04-09,22:44:31.000,99,11123645,-795,0,1681080270,12927.60564976,160.60942179000267,54459.07836192
2023-04-09,22:44:32.000,99,11123739,-795,0,1681080271,12927.57870451999,160.6235200500014,54459.05041344
2023-04-09,22:44:33.000,99,11123701,-795,0,1681080272,12927.531550349995,160.6869622200029,54459.00849072
2023-04-09,22:44:34.000,99,11123769,-795,0,1681080273,12927.52481404,160.74335525999777,54459.169194480004
2023-04-09,22:44:35.000,99,11123758,-795,0,1681080274,12927.47765986999,160.81384655999864,54459.169194480004
2023-04-09,22:44:36.000,99,11123731,-795,0,1681080275,12927.44397832,160.91253438000422,54459.15522024
2023-04-09,22:44:37.000,99,11123651,-795,0,1681080276,12927.194734849989,161.01122220000252,54459.0364392
2023-04-09,22:44:38.000,99,11123635,-795,0,1681080277,12927.161053299998,161.02532046000124,54459.09932328
2023-04-09,22:44:39.000,99,11123726,-795,0,1681080278,12927.033063409988,161.13810653999826,54459.18316872001
2023-04-09,22:44:40.000,99,11123733,-795,0,1681080279,12926.985909239993,161.2156469699985,54459.1761816
2023-04-09,22:44:41.000,99,11123700,-795,0,1681080280,12926.837710419997,161.25089262000256,54459.1761816
2023-04-09,22:44:42.000,99,11123731,-795,0,1681080281,12926.736665769997,161.29318739999871,54459.071374800005
2023-04-09,22:44:43.000,99,11123717,-795,0,1681080282,12926.669302670001,161.37072782999894,54459.11329752001
2023-04-09,22:44:44.000,99,11123747,-795,0,1681080283,12926.649093740001,161.34958044000086,54459.2460528
2023-04-09,22:44:45.000,99,11123687,-795,0,1681080284,12926.54804909,161.39892435000365,54459.21810432
2023-04-09,22:44:46.000,99,11123745,-795,0,1681080285,12926.561521709991,161.4271208700011,54459.13425888001
2023-04-09,22:44:47.000,99,11123750,-795,0,1681080286,12926.494158609996,161.47646478000388,54459.190155840006
2023-04-09,22:44:48.000,99,11123715,-795,0,1681080287,12926.44026812999,161.51171043000068,54459.09233616001
2023-04-09,22:44:49.000,99,11123734,-795,0,1681080288,12926.37964133999,161.53285781999875,54459.07836192
2023-04-09,22:44:50.000,99,11123752,-795,0,1681080289,12926.433531819996,161.50466130000132,54459.18316872001
2023-04-09,22:44:51.000,99,11123762,-795,0,1681080290,12926.393113959995,161.51875956000003,54459.12727176
2023-04-09,22:44:52.000,99,11123697,-795,0,1681080291,12926.38637765,161.49761217000196,54459.120284640005
2023-04-09,22:44:53.000,99,11123699,-795,0,1681080292,12926.35943240999,161.4412191299998,54459.071374800005
2023-04-09,22:44:54.000,99,11123724,-795,0,1681080293,12926.37964133999,161.39892435000365,54459.01547784001
2023-04-09,22:44:55.000,99,11123728,-795,0,1681080294,12926.36616872,161.405973480003,54459.022464960006
2023-04-09,22:44:56.000,99,11123746,-795,0,1681080295,12926.36616872,161.33548218000215,54458.903683920005
2023-04-09,22:44:57.000,99,11123743,-795,0,1681080296,12926.29880561999,161.28613826999936,54458.88272256
2023-04-09,22:44:58.000,99,11123778,-795,0,1681080297,12926.39985026999,161.25089262000256,54458.86874832
2023-04-09,22:44:59.000,99,11123756,-795,0,1681080298,12926.40658658,161.1944995800004,54458.76394152
2023-04-09,22:45:00.000,99,11123733,-795,0,1681080299,12926.494158609996,161.15220480000426,54458.94560664001
2023-04-09,22:45:01.000,99,11123720,-795,0,1681080300,12926.4874223,161.13810653999826,54458.87573544001
2023-04-09,22:45:02.000,99,11123720,-795,0,1681080301,12926.494158609996,161.07466437000403,54458.833812720004
2023-04-09,22:45:03.000,99,11123717,-795,0,1681080302,12926.521103849991,161.10286089000147,54458.87573544001
2023-04-09,22:45:04.000,99,11123794,-795,0,1681080303,12926.615412189996,161.0817135000034,54458.87573544001
2023-04-09,22:45:05.000,99,11123797,-795,0,1681080304,12926.628884810001,161.06056610999804,54458.89669680001
2023-04-09,22:45:06.000,99,11123718,-795,0,1681080305,12926.642357429992,161.03941871999996,54458.84778696001
2023-04-09,22:45:07.000,99,11123742,-795,0,1681080306,12926.750138390002,161.06761524000467,54458.84778696001
2023-04-09,22:45:08.000,99,11123761,-795,0,1681080307,12926.810765180002,161.01122220000252,54458.87573544001
2023-04-09,22:45:09.000,99,11123700,-795,0,1681080308,12926.837710419997,161.04646784999932,54458.833812720004
2023-04-09,22:45:10.000,99,11123736,-795,0,1681080309,12926.918546139997,161.0817135000034,54458.80586424001
2023-04-09,22:45:11.000,99,11123772,-795,0,1681080310,12926.999381859998,161.10991002000083,54458.86874832
2023-04-09,22:45:12.000,99,11123729,-795,0,1681080311,12927.033063409988,161.13810653999826,54458.71503168
2023-04-09,22:45:13.000,99,11123712,-795,0,1681080312,12926.999381859998,161.1804013200017,54458.76394152
2023-04-09,22:45:14.000,99,11123719,-795,0,1681080313,12927.107162819993,161.23679436000384,54458.88970968
2023-04-09,22:45:15.000,99,11123700,-795,0,1681080314,12927.080217579998,161.2156469699985,54458.84079984
2023-04-09,22:45:16.000,99,11123750,-795,0,1681080315,12927.120635439998,161.3072856600047,54458.8617612
2023-04-09,22:45:17.000,99,11123753,-795,0,1681080316,12927.033063409988,161.36367869999958,54458.80586424001
2023-04-09,22:45:18.000,99,11123739,-795,0,1681080317,12927.107162819993,161.42007174000173,54458.84079984
2023-04-09,22:45:19.000,99,11123718,-795,0,1681080318,12927.006118169993,161.49761217000196,54458.84778696001
2023-04-09,22:45:20.000,99,11123741,-795,0,1681080319,12926.958963999998,161.61039824999898,54458.87573544001
2023-04-09,22:45:21.000,99,11123741,-795,0,1681080320,12926.992645550003,161.61744737999834,54458.87573544001
2023-04-09,22:45:22.000,99,11123742,-795,0,1681080321,12926.985909239993,161.6385947700037,54458.89669680001
2023-04-09,22:45:23.000,99,11123744,-795,0,1681080322,12926.878128279997,161.71613520000392,54458.91067104
2023-04-09,22:45:24.000,99,11123751,-795,0,1681080323,12926.824237799992,161.74433172000136,54458.8617612
2023-04-09,22:45:25.000,99,11123737,-795,0,1681080324,12926.729929460002,161.79367563000415,54458.92464528001
2023-04-09,22:45:26.000,99,11123721,-795,0,1681080325,12926.655830049996,161.81482302000222,54458.8617612
2023-04-09,22:45:27.000,99,11123701,-795,0,1681080326,12926.568258020001,161.87826519000373,54458.88272256
2023-04-09,22:45:28.000,99,11123753,-795,0,1681080327,12926.514367539996,161.87121606000437,54458.784902880005
2023-04-09,22:45:29.000,99,11123719,-795,0,1681080328,12926.473949679996,161.89236345000245,54458.81285136
2023-04-09,22:45:30.000,99,11123730,-795,0,1681080329,12926.4874223,161.92760909999924,54458.854774080006
2023-04-09,22:45:31.000,99,11123702,-795,0,1681080330,12926.39985026999,161.94170735999796,54458.88272256
2023-04-09,22:45:32.000,99,11123750,-795,0,1681080331,12926.38637765,161.8994125800018,54458.77092864
2023-04-09,22:45:33.000,99,11123641,-795,0,1681080332,12926.372905029995,161.8994125800018,54458.833812720004
2023-04-09,22:45:34.000,99,11123734,-795,0,1681080333,12926.35943240999,161.92055996999989,54458.79189
2023-04-09,22:45:35.000,99,11123764,-795,0,1681080334,12926.32575086,161.87121606000437,54458.69407032
2023-04-09,22:45:36.000,99,11123694,-795,0,1681080335,12926.29880561999,161.8359704100003,54458.56131504001
2023-04-09,22:45:37.000,99,11123720,-795,0,1681080336,12926.312278239995,161.82187215000158,54458.59625064
2023-04-09,22:45:38.000,99,11123673,-795,0,1681080337,12926.39985026999,161.75842998000007,54458.617212000005
2023-04-09,22:45:39.000,99,11123702,-795,0,1681080338,12926.40658658,161.7725282399988,54458.68009608001
2023-04-09,22:45:40.000,99,11123731,-795,0,1681080339,12926.48068598999,161.75138085000071,54458.63118624001
2023-04-09,22:45:41.000,99,11123711,-795,0,1681080340,12926.453740749996,161.69498780999857,54458.53336656
2023-04-09,22:45:42.000,99,11123716,-795,0,1681080341,12926.453740749996,161.69498780999857,54458.43554688
2023-04-09,22:45:43.000,99,11123723,-795,0,1681080342,12926.473949679996,161.68088954999985,54458.47048248001
2023-04-09,22:45:44.000,99,11123774,-795,0,1681080343,12926.52784016,161.66679129000113,54458.41458552
2023-04-09,22:45:45.000,99,11123700,-795,0,1681080344,12926.54804909,161.70203693999792,54458.46349536001
2023-04-09,22:45:46.000,99,11123725,-795,0,1681080345,12926.581730639991,161.68088954999985,54458.35868856
2023-04-09,22:45:47.000,99,11123723,-795,0,1681080346,12926.635621119996,161.69498780999857,54458.35868856
2023-04-09,22:45:48.000,99,11123691,-795,0,1681080347,12926.736665769997,161.73023346000264,54458.42157264001
2023-04-09,22:45:49.000,99,11123739,-795,0,1681080348,12926.723193149992,161.737282590002,54458.41458552
2023-04-09,22:45:50.000,99,11123723,-795,0,1681080349,12926.804028869992,161.79367563000415,54458.39362416001
2023-04-09,22:45:51.000,99,11123730,-795,0,1681080350,12926.844446729992,161.82892128000094,54458.43554688
2023-04-09,22:45:52.000,99,11123733,-795,0,1681080351,12926.837710419997,161.8359704100003,54458.37964992
2023-04-09,22:45:53.000,99,11123733,-795,0,1681080352,12926.837710419997,161.8853143200031,54458.38663704
2023-04-09,22:45:54.000,99,11123734,-795,0,1681080353,12926.932018760002,161.90646171000117,54458.51240520001
2023-04-09,22:45:55.000,99,11123725,-795,0,1681080354,12926.925282449993,161.92760909999924,54458.56131504001
2023-04-09,22:45:56.000,99,11123735,-795,0,1681080355,12926.965700309993,161.96285475000332,54458.61022488001
2023-04-09,22:45:57.000,99,11123700,-795,0,1681080356,12926.985909239993,161.9981004000001,54458.54035368001
2023-04-09,22:45:58.000,99,11123756,-795,0,1681080357,12926.938755069998,162.03334605000418,54458.47048248001
2023-04-09,22:45:59.000,99,11123711,-795,0,1681080358,12926.945491379993,162.04039518000354,54458.43554688
2023-04-09,22:46:00.000,99,11123770,-795,0,1681080359,12926.979172929998,162.08973908999906,54458.42855976
2023-04-09,22:46:01.000,99,11123719,-795,0,1681080360,12926.999381859998,162.1108864800044,54458.568302160005
2023-04-09,22:46:02.000,99,11123764,-795,0,1681080361,12926.979172929998,162.16727951999928,54458.49144384001
2023-04-09,22:46:03.000,99,11123755,-795,0,1681080362,12926.972436620003,162.17432864999864,54458.47048248001
2023-04-09,22:46:04.000,99,11123729,-795,0,1681080363,12927.019590789998,162.2307216900008,54458.48445672
2023-04-09,22:46:05.000,99,11123739,-795,0,1681080364,12927.039799719998,162.18842691000464,54458.54035368001
2023-04-09,22:46:06.000,99,11123725,-795,0,1681080365,12926.985909239993,162.2307216900008,54458.43554688
2023-04-09,22:46:07.000,99,11123730,-795,0,1681080366,12926.972436620003,162.16727951999928,54458.400611280005
2023-04-09,22:46:08.000,99,11123694,-795,0,1681080367,12926.992645550003,162.2095743000027,54458.30977872
2023-04-09,22:46:09.000,99,11123763,-795,0,1681080368,12926.972436620003,162.22367256000143,54458.30977872
2023-04-09,22:46:10.000,99,11123767,-795,0,1681080369,12927.026327099993,162.13908300000185,54458.400611280005
2023-04-09,22:46:11.000,99,11123749,-755,0,1681080370,12927.026327099993,162.1461321300012,54458.38663704
2023-04-09,22:46:12.000,99,11123720,-795,0,1681080371,12927.066744959993,162.1461321300012,54458.351701440006
2023-04-09,22:46:13.000,99,11123730,-795,0,1681080372,12927.107162819993,162.06859170000098,54458.3377272
2023-04-09,22:46:14.000,99,11123729,-795,0,1681080373,12927.113899129989,162.01219865999883,54458.24689464
2023-04-09,22:46:15.000,99,11123720,-795,0,1681080374,12927.154316989989,161.99105127000075,54458.26086888
2023-04-09,22:46:16.000,99,11123715,-795,0,1681080375,12927.100426509998,161.8994125800018,54458.03029392
2023-04-09,22:46:17.000,99,11123695,-795,0,1681080376,12927.208207469994,161.80777389000286,54458.184010560006
2023-04-09,22:46:18.000,99,11123730,-795,0,1681080377,12927.29577949999,161.76547910999943,54458.267856
2023-04-09,22:46:19.000,99,11123752,-795,0,1681080378,12927.37661521999,161.68088954999985,54458.28881736
2023-04-09,22:46:20.000,99,11123658,-795,0,1681080379,12927.410296769995,161.66679129000113,54458.28881736
2023-04-09,22:46:21.000,99,11123743,-795,0,1681080380,12927.3631426,161.56105434000347,54457.90452576
2023-04-09,22:46:22.000,99,11123710,-795,0,1681080381,12927.42376939,161.53285781999875,54458.07920376
2023-04-09,22:46:23.000,99,11123703,-795,0,1681080382,12927.51807772999,161.4905630400026,54458.17003632
2023-04-09,22:46:24.000,99,11123696,-795,0,1681080383,12927.60564976,161.50466130000132,54458.20497192001
2023-04-09,22:46:25.000,99,11123765,-795,0,1681080384,12927.65954023999,161.46941565000452,54458.232920400005
2023-04-09,22:46:26.000,99,11123730,-795,0,1681080385,12927.753848579996,161.44826825999917,54458.232920400005
2023-04-09,22:46:27.000,99,11123757,-795,0,1681080386,12927.794266439996,161.3777769599983,54458.27484312001
2023-04-09,22:46:28.000,99,11123733,-795,0,1681080387,12927.854893229996,161.43417000000045,54458.37964992
2023-04-09,22:46:29.000,99,11123722,-795,0,1681080388,12927.895311089997,161.3918752200043,54458.38663704
2023-04-09,22:46:30.000,99,11123723,-795,0,1681080389,12927.895311089997,161.44826825999917,54458.37266280001
2023-04-09,22:46:31.000,99,11123720,-795,0,1681080390,12927.922256329992,161.50466130000132,54458.39362416001
2023-04-09,22:46:32.000,99,11123759,-795,0,1681080391,12927.902047399992,161.54695608000475,54458.32375296001
2023-04-09,22:46:33.000,99,11123726,-795,0,1681080392,12927.875102159996,161.6244965099977,54458.36567568
2023-04-09,22:46:34.000,99,11123660,-795,0,1681080393,12927.942465259992,161.70203693999792,54458.519392320006
2023-04-09,22:46:35.000,99,11123728,-795,0,1681080394,12927.942465259992,161.76547910999943,54458.52637944
2023-04-09,22:46:36.000,99,11123748,-795,0,1681080395,12927.928992640002,161.87121606000437,54458.519392320006
2023-04-09,22:46:37.000,99,11123719,-795,0,1681080396,12927.861629539992,161.94170735999796,54458.449521120005
2023-04-09,22:46:38.000,99,11123700,-795,0,1681080397,12927.881838469992,162.03334605000418,54458.519392320006
2023-04-09,22:46:39.000,99,11123735,-795,0,1681080398,12927.881838469992,162.11793561000377,54458.519392320006
2023-04-09,22:46:40.000,99,11123695,-795,0,1681080399,12927.902047399992,162.16727951999928,54458.568302160005
2023-04-09,22:46:41.000,99,11123689,-795,0,1681080400,12927.935728949997,162.22367256000143,54458.568302160005
2023-04-09,22:46:42.000,99,11123765,-795,0,1681080401,12927.908783710001,162.33645863999845,54458.53336656
2023-04-09,22:46:43.000,99,11123710,-795,0,1681080402,12927.922256329992,162.3294095099991,54458.57528928
2023-04-09,22:46:44.000,99,11123732,-795,0,1681080403,12927.915520019997,162.36465516000317,54458.65913472001
2023-04-09,22:46:45.000,99,11123733,-795,0,1681080404,12927.955937879997,162.3928516800006,54458.50541808
2023-04-09,22:46:46.000,99,11123757,-795,0,1681080405,12927.915520019997,162.43514646000403,54458.53336656
2023-04-09,22:46:47.000,99,11123717,-795,0,1681080406,12927.928992640002,162.41399906999868,54458.44253400001
2023-04-09,22:46:48.000,99,11123740,-795,0,1681080407,12927.942465259992,162.37875342000189,54458.38663704
2023-04-09,22:46:49.000,99,11123706,-795,0,1681080408,12928.009828360002,162.37875342000189,54458.48445672
2023-04-09,22:46:50.000,99,11123755,-795,0,1681080409,12928.083927769992,162.32236037999974,54458.54035368001
2023-04-09,22:46:51.000,99,11123783,-795,0,1681080410,12928.104136699993,162.27301647000422,54458.46349536001
2023-04-09,22:46:52.000,99,11123730,-795,0,1681080411,12928.137818249998,162.16727951999928,54458.42157264001
2023-04-09,22:46:53.000,99,11123642,-795,0,1681080412,12928.218653969998,162.0826899599997,54458.43554688
2023-04-09,22:46:54.000,99,11123722,-795,0,1681080413,12928.272544449988,161.9840021400014,54458.37266280001
2023-04-09,22:46:55.000,99,11123719,-795,0,1681080414,12928.272544449988,161.90646171000117,54458.30977872
2023-04-09,22:46:56.000,99,11123739,-795,0,1681080415,12928.306225999993,161.76547910999943,54458.22593328001
2023-04-09,22:46:57.000,99,11123731,-795,0,1681080416,12928.366852789994,161.71613520000392,54458.1979848
2023-04-09,22:46:58.000,99,11123738,-795,0,1681080417,12928.51505160999,161.59629999000026,54458.32375296001
2023-04-09,22:46:59.000,99,11123695,-795,0,1681080418,12928.56220578,161.46941565000452,54458.38663704
2023-04-09,22:47:00.000,99,11123732,-795,0,1681080419,12928.6430415,161.3918752200043,54458.34471432001
2023-04-09,22:47:01.000,99,11123690,-795,0,1681080420,12928.69693197999,161.31433479000407,54458.3377272
2023-04-09,22:47:02.000,99,11123743,-795,0,1681080421,12928.70366829,161.23679436000384,54458.1979848
2023-04-09,22:47:03.000,99,11123704,-795,0,1681080422,12928.74408615,161.1451556700049,54458.12811360001
2023-04-09,22:47:04.000,99,11123755,-795,0,1681080423,12928.811449249995,161.08876263000275,54458.3377272
2023-04-09,22:47:05.000,99,11123743,-795,0,1681080424,12928.83839448999,161.04646784999932,54458.29580448001
2023-04-09,22:47:06.000,99,11123773,-795,0,1681080425,12928.88554866,160.99007481000444,54458.25388176001
2023-04-09,22:47:07.000,99,11123715,-795,0,1681080426,12928.90575759,160.97597654999845,54458.32375296001
2023-04-09,22:47:08.000,99,11123742,-795,0,1681080427,12929.047220100001,160.94073090000165,54458.35868856
2023-04-09,22:47:09.000,99,11123667,-795,0,1681080428,12928.932702829996,160.96187828999973,54458.47048248001
2023-04-09,22:47:10.000,99,11123719,-795,0,1681080429,12928.94617545,161.0323695900006,54458.35868856
2023-04-09,22:47:11.000,99,11123735,-795,0,1681080430,12928.92596652,161.11695915000018,54458.400611280005
2023-04-09,22:47:12.000,99,11123761,-795,0,1681080431,12928.94617545,161.18745045000105,54458.34471432001
2023-04-09,22:47:13.000,99,11123712,-795,0,1681080432,12929.053956409996,161.28613826999936,54458.34471432001
2023-04-09,22:47:14.000,99,11123760,-795,0,1681080433,12929.080901649992,161.28613826999936,54458.4075984
2023-04-09,22:47:15.000,99,11123771,-795,0,1681080434,12929.161737369992,161.3072856600047,54458.568302160005
2023-04-09,22:47:16.000,99,11123709,-795,0,1681080435,12929.229100470002,161.3072856600047,54458.53336656
2023-04-09,22:47:17.000,99,11123661,-795,0,1681080436,12929.168473680002,161.33548218000215,54458.58926352001
2023-04-09,22:47:18.000,99,11123745,-795,0,1681080437,12929.161737369992,161.36367869999958,54458.46349536001
2023-04-09,22:47:19.000,99,11123718,-795,0,1681080438,12929.188682610002,161.41302261000237,54458.48445672
2023-04-09,22:47:20.000,99,11123737,-795,0,1681080439,12929.282990949992,161.3777769599983,54458.51240520001
2023-04-09,22:47:21.000,99,11123714,-795,0,1681080440,12929.289727260002,161.43417000000045,54458.52637944
2023-04-09,22:47:22.000,99,11123710,-795,0,1681080441,12929.181946299992,161.46941565000452,54458.48445672
2023-04-09,22:47:23.000,99,11123736,-795,0,1681080442,12929.222364159992,161.38482608999766,54458.47048248001
2023-04-09,22:47:24.000,99,11123728,-795,0,1681080443,12929.296463569997,161.405973480003,54458.5473408
2023-04-09,22:47:25.000,99,11123675,-795,0,1681080444,12929.309936190002,161.34958044000086,54458.54035368001
2023-04-09,22:47:26.000,99,11123738,-795,0,1681080445,12929.316672499997,161.3284330500028,54458.52637944
2023-04-09,22:47:27.000,99,11123756,-795,0,1681080446,12929.316672499997,161.3072856600047,54458.49144384001
2023-04-09,22:47:28.000,99,11123757,-795,0,1681080447,12929.256045709997,161.27908914,54458.449521120005
2023-04-09,22:47:29.000,99,11123743,-795,0,1681080448,12929.229100470002,161.25794175000192,54458.39362416001
2023-04-09,22:47:30.000,99,11123741,-795,0,1681080449,12929.269518330002,161.20154870999977,54458.6521476
2023-04-09,22:47:31.000,99,11123721,-795,0,1681080450,12929.282990949992,161.15925393000362,54458.52637944
2023-04-09,22:47:32.000,99,11123733,-795,0,1681080451,12929.289727260002,161.12400827999954,54458.70105744
2023-04-09,22:47:33.000,99,11123682,-795,0,1681080452,12929.222364159992,161.08876263000275,54458.49144384001
2023-04-09,22:47:34.000,99,11123651,-795,0,1681080453,12929.215627849997,161.08876263000275,54458.5822764
2023-04-09,22:47:35.000,99,11123747,-795,0,1681080454,12929.215627849997,161.06056610999804,54458.61022488001
2023-04-09,22:47:36.000,99,11123766,-795,0,1681080455,12929.202155229992,161.04646784999932,54458.61022488001
2023-04-09,22:47:37.000,99,11123744,-795,0,1681080456,12929.141528439992,161.04646784999932,54458.55432792
2023-04-09,22:47:38.000,99,11123740,-795,0,1681080457,12929.168473680002,161.00417307000316,54458.63118624001
2023-04-09,22:47:39.000,99,11123764,-795,0,1681080458,12929.161737369992,161.00417307000316,54458.71503168
2023-04-09,22:47:40.000,99,11123752,-795,0,1681080459,12929.121319509992,161.03941871999996,54458.65913472001
2023-04-09,22:47:41.000,99,11123695,-795,0,1681080460,12929.067429030001,161.01827133000188,54458.687083200006
2023-04-09,22:47:42.000,99,11123728,-795,0,1681080461,12928.98659331,161.03941871999996,54458.568302160005
2023-04-09,22:47:43.000,99,11123651,-795,0,1681080462,12929.027011170001,161.04646784999932,54458.62419912
2023-04-09,22:47:44.000,99,11123757,-795,0,1681080463,12929.047220100001,161.02532046000124,54458.687083200006
2023-04-09,22:47:45.000,99,11123747,-755,0,1681080464,12929.047220100001,161.02532046000124,54458.72900592001
2023-04-09,22:47:46.000,99,11123741,-795,0,1681080465,12929.060692719991,161.02532046000124,54458.7220188
2023-04-09,22:47:47.000,99,11123730,-795,0,1681080466,12929.080901649992,161.03941871999996,54458.666121840004
2023-04-09,22:47:48.000,99,11123731,-795,0,1681080467,12929.114583199997,161.0323695900006,54458.61022488001
2023-04-09,22:47:49.000,99,11123716,-795,0,1681080468,12929.195418919997,161.01122220000252,54458.70105744
2023-04-09,22:47:50.000,99,11123741,-795,0,1681080469,12929.282990949992,161.01122220000252,54458.70105744
2023-04-09,22:47:51.000,99,11123699,-795,0,1681080470,12929.229100470002,161.0958117600021,54458.568302160005
2023-04-09,22:47:52.000,99,11123786,-795,0,1681080471,12929.215627849997,161.1310574099989,54458.55432792
2023-04-09,22:47:53.000,99,11123726,-795,0,1681080472,12929.195418919997,161.17335219000233,54458.59625064
2023-04-09,22:47:54.000,99,11123759,-795,0,1681080473,12929.188682610002,161.15925393000362,54458.74298016
2023-04-09,22:47:55.000,99,11123753,-795,0,1681080474,12929.188682610002,161.06761524000467,54458.854774080006
2023-04-09,22:47:56.000,99,11123754,-795,0,1681080475,12929.202155229992,161.05351697999868,54458.784902880005
2023-04-09,22:47:57.000,99,11123699,-795,0,1681080476,12929.289727260002,161.00417307000316,54458.79887712001
2023-04-09,22:47:58.000,99,11123693,-795,0,1681080477,12929.309936190002,160.97597654999845,54458.79887712001
2023-04-09,22:47:59.000,99,11123707,-795,0,1681080478,12929.343617739993,160.9689274199991,54458.833812720004
2023-04-09,22:48:00.000,99,11123708,-795,0,1681080479,12929.410980840003,160.9336817700023,54458.81983848
2023-04-09,22:48:01.000,99,11123754,-795,0,1681080480,12929.370562980002,160.90548525000486,54458.87573544001
2023-04-09,22:48:02.000,99,11123751,-795,0,1681080481,12929.363826669993,160.91253438000422,54458.784902880005
2023-04-09,22:48:03.000,99,11123729,-795,0,1681080482,12929.384035599993,160.8702396000008,54458.82682560001
2023-04-09,22:48:04.000,99,11123766,-795,0,1681080483,12929.444662389993,160.834993950004,54458.82682560001
2023-04-09,22:48:05.000,99,11123705,-795,0,1681080484,12929.437926079998,160.79974829999992,54458.81983848
2023-04-09,22:48:06.000,99,11123759,-795,0,1681080485,12929.390771910003,160.77155178000248,54458.735993040005
2023-04-09,22:48:07.000,99,11123738,-795,0,1681080486,12929.296463569997,160.7363061299984,54458.69407032
2023-04-09,22:48:08.000,99,11123740,-795,0,1681080487,12929.330145120002,160.7856500400012,54458.65913472001
2023-04-09,22:48:09.000,99,11123696,-795,0,1681080488,12929.357090359998,160.72925699999905,54458.76394152
2023-04-09,22:48:10.000,99,11123707,-795,0,1681080489,12929.303199879992,160.7363061299984,54458.79887712001
2023-04-09,22:48:11.000,99,11123739,-795,0,1681080490,12929.303199879992,160.6869622200029,54458.82682560001
2023-04-09,22:48:12.000,99,11123717,-795,0,1681080491,12929.229100470002,160.7222078699997,54458.74298016
2023-04-09,22:48:13.000,99,11123741,-795,0,1681080492,12929.202155229992,160.70106048000162,54458.68009608001
2023-04-09,22:48:14.000,99,11123683,-795,0,1681080493,12929.188682610002,160.65876569999818,54458.74996728
2023-04-09,22:48:15.000,99,11123711,-795,0,1681080494,12929.208891540002,160.6869622200029,54458.735993040005
2023-04-09,22:48:16.000,99,11123750,-795,0,1681080495,12929.215627849997,160.67286396000418,54458.79887712001
2023-04-09,22:48:17.000,99,11123765,-795,0,1681080496,12929.141528439992,160.69401135000226,54458.87573544001
2023-04-09,22:48:18.000,99,11123731,-795,0,1681080497,12929.080901649992,160.74335525999777,54458.833812720004
2023-04-09,22:48:19.000,99,11123722,-795,0,1681080498,12929.040483789991,160.7504043900044,54458.81983848
2023-04-09,22:48:20.000,99,11123708,-795,0,1681080499,12929.020274859991,160.76450265000312,54458.88970968
2023-04-09,22:48:21.000,99,11123656,-795,0,1681080500,12929.033747479996,160.79269917000056,54458.91765816
2023-04-09,22:48:22.000,99,11123754,-795,0,1681080501,12929.000065929991,160.82794482000463,54458.88970968
2023-04-09,22:48:23.000,99,11123736,-795,0,1681080502,12928.892284969996,160.86319047000143,54458.81285136
2023-04-09,22:48:24.000,99,11123731,-795,0,1681080503,12928.94617545,160.91958351000358,54458.79887712001
2023-04-09,22:48:25.000,99,11123734,-795,0,1681080504,12928.96638438,160.9830256799978,54458.95958088
2023-04-09,22:48:26.000,99,11123706,-795,0,1681080505,12928.939439139991,161.05351697999868,54459.05041344
2023-04-09,22:48:27.000,99,11123746,-795,0,1681080506,12928.932702829996,161.10286089000147,54459.04342632001
2023-04-09,22:48:28.000,99,11123759,-795,0,1681080507,12928.89902127999,161.1804013200017,54459.022464960006
2023-04-09,22:48:29.000,99,11123685,-795,0,1681080508,12928.919230209991,161.18745045000105,54459.02945208
2023-04-09,22:48:30.000,99,11123756,-795,0,1681080509,12928.912493899996,161.20859783999913,54459.08534904
2023-04-09,22:48:31.000,99,11123710,-795,0,1681080510,12928.892284969996,161.25794175000192,54459.022464960006
2023-04-09,22:48:32.000,99,11123740,-795,0,1681080511,12928.77776769999,161.31433479000407,54458.98054224
2023-04-09,22:48:33.000,99,11123716,-795,0,1681080512,12928.74408615,161.34958044000086,54458.99451648001
2023-04-09,22:48:34.000,99,11123740,-795,0,1681080513,12928.83839448999,161.39892435000365,54459.13425888001
2023-04-09,22:48:35.000,99,11123716,-795,0,1681080514,12928.851867109996,161.38482608999766,54459.12727176
2023-04-09,22:48:36.000,99,11123719,-795,0,1681080515,12928.82492187,161.3918752200043,54459.14823312
2023-04-09,22:48:37.000,99,11123679,-795,0,1681080516,12928.78450401,161.39892435000365,54458.99451648001
2023-04-09,22:48:38.000,99,11123761,-795,0,1681080517,12928.72387722,161.405973480003,54459.022464960006
2023-04-09,22:48:39.000,99,11123766,-795,0,1681080518,12928.771031389995,161.36367869999958,54459.11329752001
2023-04-09,22:48:40.000,99,11123721,-795,0,1681080519,12928.85860341999,161.32138392000343,54459.11329752001
2023-04-09,22:48:41.000,99,11123742,-795,0,1681080520,12928.872076039996,161.26499088000128,54459.05740056
2023-04-09,22:48:42.000,99,11123745,-795,0,1681080521,12928.831658179995,161.2156469699985,54458.99451648001
2023-04-09,22:48:43.000,99,11123749,-795,0,1681080522,12928.851867109996,161.1804013200017,54459.071374800005
2023-04-09,22:48:44.000,99,11123719,-795,0,1681080523,12928.851867109996,161.13810653999826,54459.16220736001
2023-04-09,22:48:45.000,99,11123677,-795,0,1681080524,12928.94617545,161.02532046000124,54459.1063104
2023-04-09,22:48:46.000,99,11123745,-795,0,1681080525,12928.98659331,160.95482916000037,54459.07836192
2023-04-09,22:48:47.000,99,11123748,-795,0,1681080526,12928.952911759996,160.87728873000015,54459.022464960006
2023-04-09,22:48:48.000,99,11123697,-795,0,1681080527,12928.973120689996,160.79974829999992,54459.06438768001
2023-04-09,22:48:49.000,99,11123740,-795,0,1681080528,12928.973120689996,160.7504043900044,54459.18316872001
2023-04-09,22:48:50.000,99,11123753,-795,0,1681080529,12929.053956409996,160.69401135000226,54459.22509144
2023-04-09,22:48:51.000,99,11123711,-795,0,1681080530,12929.080901649992,160.63056918000075,54459.169194480004
2023-04-09,22:48:52.000,99,11123701,-795,0,1681080531,12929.053956409996,160.56007787999988,54459.26701416
2023-04-09,22:48:53.000,99,11123682,-795,0,1681080532,12929.094374269996,160.49663570999837,54459.23207856001
2023-04-09,22:48:54.000,99,11123731,-795,0,1681080533,12929.033747479996,160.51073397000437,54459.23207856001
2023-04-09,22:48:55.000,99,11123768,-795,0,1681080534,12928.939439139991,160.50368483999773,54459.1761816
2023-04-09,22:48:56.000,99,11123730,-795,0,1681080535,12928.912493899996,160.51073397000437,54459.239065680005
2023-04-09,22:48:57.000,99,11123751,-795,0,1681080536,12928.919230209991,160.54597962000116,54459.09932328
2023-04-09,22:48:58.000,99,11123757,-795,0,1681080537,12928.892284969996,160.6023726600033,54459.19714296
2023-04-09,22:48:59.000,99,11123736,-795,0,1681080538,12928.87881234999,160.5882744000046,54459.29496264
2023-04-09,22:49:00.000,99,11123701,-795,0,1681080539,12928.81818555999,160.64466743999947,54459.32291112
2023-04-09,22:49:01.000,99,11123720,-795,0,1681080540,12928.78450401,160.70106048000162,54459.23207856001
2023-04-09,22:49:02.000,99,11123752,-795,0,1681080541,12928.710404599995,160.79269917000056,54459.11329752001
2023-04-09,22:49:03.000,99,11123680,-795,0,1681080542,12928.629568879995,160.820895689998,54458.95958088
2023-04-09,22:49:04.000,99,11123753,-795,0,1681080543,12928.56220578,160.87728873000015,54459.05041344
2023-04-09,22:49:05.000,99,11123752,-795,0,1681080544,12928.339907549998,161.05351697999868,54458.94560664001
2023-04-09,22:49:06.000,99,11123748,-795,0,1681080545,12928.252335519988,161.27204001000064,54459.05740056
2023-04-09,22:49:07.000,99,11123768,-795,0,1681080546,12928.238862899998,161.43417000000045,54459.08534904
2023-04-09,22:49:08.000,99,11123722,-795,0,1681080547,12928.272544449988,161.54695608000475,54459.21111720001
2023-04-09,22:49:09.000,99,11123645,-795,0,1681080548,12928.232126589988,161.66679129000113,54459.15522024
2023-04-09,22:49:10.000,99,11123749,-795,0,1681080549,12928.144554559993,161.73023346000264,54459.20413008
2023-04-09,22:49:11.000,99,11123767,-795,0,1681080550,12928.083927769992,161.85711779999838,54459.18316872001
2023-04-09,22:49:12.000,99,11123709,-795,0,1681080551,12928.030037290002,161.86416692999774,54459.13425888001
2023-04-09,22:49:13.000,99,11123725,-795,0,1681080552,12927.996355739997,161.9840021400014,54459.1063104
2023-04-09,22:49:14.000,99,11123734,-795,0,1681080553,12927.989619430002,162.02629692000482,54459.22509144
2023-04-09,22:49:15.000,99,11123775,-795,0,1681080554,12927.982883119992,162.07564083000034,54459.22509144
2023-04-09,22:49:16.000,99,11123744,-795,0,1681080555,12927.928992640002,162.1320338700025,54459.2460528
2023-04-09,22:49:17.000,99,11123688,-795,0,1681080556,12927.848156920001,162.181377779998,54459.11329752001
2023-04-09,22:49:18.000,99,11123700,-795,0,1681080557,12927.861629539992,162.13908300000185,54459.120284640005
2023-04-09,22:49:19.000,99,11123707,-795,0,1681080558,12927.827947990001,162.13908300000185,54459.120284640005
2023-04-09,22:49:20.000,99,11123748,-795,0,1681080559,12927.807739060001,162.15318126000057,54459.14823312
2023-04-09,22:49:21.000,99,11123723,-795,0,1681080560,12927.733639649996,162.17432864999864,54459.12727176
2023-04-09,22:49:22.000,99,11123744,-795,0,1681080561,12927.70669441,162.05449344000226,54459.06438768001
2023-04-09,22:49:23.000,99,11123735,-795,0,1681080562,12927.74711227,162.04039518000354,54459.05041344
2023-04-09,22:49:24.000,99,11123709,-795,0,1681080563,12927.67974916999,162.03334605000418,54459.09932328
2023-04-09,22:49:25.000,99,11123657,-795,0,1681080564,12927.67974916999,162.01219865999883,54458.952593760005
2023-04-09,22:49:26.000,99,11123727,-795,0,1681080565,12927.68648548,161.92055996999989,54459.04342632001
2023-04-09,22:49:27.000,99,11123716,-795,0,1681080566,12927.68648548,161.86416692999774,54458.95958088
2023-04-09,22:49:28.000,99,11123771,-795,0,1681080567,12927.72690334,161.85006866999902,54458.96656800001
2023-04-09,22:49:29.000,99,11123738,-795,0,1681080568,12927.827947990001,161.82892128000094,54459.0364392
2023-04-09,22:49:30.000,99,11123702,-795,0,1681080569,12927.848156920001,161.80777389000286,54459.1063104
2023-04-09,22:49:31.000,99,11123716,-795,0,1681080570,12927.868365850001,161.77957736999815,54459.04342632001
2023-04-09,22:49:32.000,99,11123726,-795,0,1681080571,12927.861629539992,161.75842998000007,54459.08534904
2023-04-09,22:49:33.000,99,11123683,-795,0,1681080572,12927.935728949997,161.76547910999943,54459.02945208
2023-04-09,22:49:34.000,99,11123740,-795,0,1681080573,12927.989619430002,161.72318433000328,54459.022464960006
2023-04-09,22:49:35.000,99,11123716,-795,0,1681080574,12928.003092049992,161.8007247600035,54459.00849072
2023-04-09,22:49:36.000,99,11123721,-795,0,1681080575,12928.003092049992,161.7866265000048,54458.88272256
2023-04-09,22:49:37.000,99,11123742,-795,0,1681080576,12928.036773599997,161.82892128000094,54458.94560664001
2023-04-09,22:49:38.000,99,11123759,-795,0,1681080577,12928.124345629993,161.82892128000094,54459.07836192
2023-04-09,22:49:39.000,99,11123750,-795,0,1681080578,12928.050246220002,161.89236345000245,54459.001503600004
2023-04-09,22:49:40.000,99,11123734,-795,0,1681080579,12928.110873010002,161.92760909999924,54459.09932328
2023-04-09,22:49:41.000,99,11123655,-795,0,1681080580,12928.104136699993,162.01219865999883,54459.14124600001
2023-04-09,22:49:42.000,99,11123765,-795,0,1681080581,12928.090664080002,162.04039518000354,54458.98054224
2023-04-09,22:49:43.000,99,11123719,-795,0,1681080582,12928.056982529997,162.16023038999992,54459.001503600004
2023-04-09,22:49:44.000,99,11123738,-795,0,1681080583,12928.097400389997,162.22367256000143,54459.07836192
2023-04-09,22:49:45.000,99,11123758,-795,0,1681080584,12928.009828360002,162.2941638600023,54459.02945208
2023-04-09,22:49:46.000,99,11123762,-795,0,1681080585,12927.942465259992,162.3294095099991,54458.91765816
2023-04-09,22:49:47.000,99,11123751,-795,0,1681080586,12927.955937879997,162.44924472000275,54459.04342632001
2023-04-09,22:49:48.000,99,11123715,-795,0,1681080587,12927.908783710001,162.4915394999989,54459.04342632001
2023-04-09,22:49:49.000,99,11123677,-795,0,1681080588,12927.875102159996,162.55498167000042,54459.08534904
2023-04-09,22:49:50.000,99,11123682,-795,0,1681080589,12927.834684299996,162.55498167000042,54459.120284640005
2023-04-09,22:49:51.000,99,11123739,-795,0,1681080590,12927.780793819991,162.5902273200045,54459.001503600004
2023-04-09,22:49:52.000,99,11123768,-795,0,1681080591,12927.67974916999,162.5902273200045,54458.98054224
2023-04-09,22:49:53.000,99,11123795,-795,0,1681080592,12927.632594999995,162.68186601000343,54458.952593760005
2023-04-09,22:49:54.000,99,11123757,-795,0,1681080593,12927.60564976,162.63957123,54458.96656800001
2023-04-09,22:49:55.000,99,11123730,-795,0,1681080594,12927.62585869,162.7030134000015,54459.13425888001
2023-04-09,22:49:56.000,99,11123761,-795,0,1681080595,12927.612386069995,162.6889151400028,54459.15522024
2023-04-09,22:49:57.000,99,11123644,-795,0,1681080596,12927.52481404,162.7030134000015,54459.00849072
2023-04-09,22:49:58.000,99,11123757,-795,0,1681080597,12927.48439618,162.7382590499983,54458.96656800001
2023-04-09,22:49:59.000,99,11123716,-795,0,1681080598,12927.45745093999,162.7876029600011,54458.903683920005
2023-04-09,22:50:00.000,99,11123765,-795,0,1681080599,12927.51807772999,162.75940644000366,54459.071374800005
2023-04-09,22:50:01.000,99,11123769,-795,0,1681080600,12927.47765986999,162.8228486099979,54459.05041344
2023-04-09,22:50:02.000,99,11123743,-795,0,1681080601,12927.48439618,162.8510451300026,54459.001503600004
2023-04-09,22:50:03.000,99,11123753,-795,0,1681080602,12927.531550349995,162.89333990999876,54459.001503600004
2023-04-09,22:50:04.000,99,11123760,-795,0,1681080603,12927.592177139995,162.87924165000004,54459.1063104
2023-04-09,22:50:05.000,99,11123704,-795,0,1681080604,12927.551759279995,162.92858556000283,54459.00849072
2023-04-09,22:50:06.000,99,11123783,-795,0,1681080605,12927.59891344999,162.9849785999977,54459.00849072
2023-04-09,22:50:07.000,99,11123730,-795,0,1681080606,12927.571968209995,163.02727338000113,54458.91765816
2023-04-09,22:50:08.000,99,11123755,-795,0,1681080607,12927.65954023999,163.02022425000177,54458.98054224
2023-04-09,22:50:09.000,99,11123756,-795,0,1681080608,12927.720167029991,163.1330103299988,54459.0364392
2023-04-09,22:50:10.000,99,11123783,-795,0,1681080609,12927.740375959991,163.12596119999944,54459.09233616001
2023-04-09,22:50:11.000,99,11123753,-795,0,1681080610,12927.760584889991,163.1823542400016,54459.05041344
2023-04-09,22:50:12.000,99,11123747,-795,0,1681080611,12927.807739060001,163.18940337000095,54458.952593760005
2023-04-09,22:50:13.000,99,11123722,-795,0,1681080612,12927.841420609991,163.25284554000245,54458.97355512001
2023-04-09,22:50:14.000,99,11123758,-795,0,1681080613,12927.881838469992,163.26694380000117,54458.97355512001
2023-04-09,22:50:15.000,99,11123683,-795,0,1681080614,12927.827947990001,163.2951403199986,54458.82682560001
2023-04-09,22:50:16.000,99,11123780,-795,0,1681080615,12927.848156920001,163.2810420599999,54458.77791576001
2023-04-09,22:50:17.000,99,11123747,-795,0,1681080616,12927.848156920001,163.31628771000396,54458.76394152
2023-04-09,22:50:18.000,99,11123749,-795,0,1681080617,12927.969410500002,163.2951403199986,54458.854774080006
2023-04-09,22:50:19.000,99,11123754,-795,0,1681080618,12927.976146809997,163.26694380000117,54458.84079984
2023-04-09,22:50:20.000,99,11123725,-795,0,1681080619,12928.023300979992,163.2598946700018,54458.82682560001
2023-04-09,22:50:21.000,99,11123718,-795,0,1681080620,12928.030037290002,163.1964525000003,54458.74996728
2023-04-09,22:50:22.000,99,11123765,-795,0,1681080621,12928.003092049992,163.09071555000264,54458.5822764
2023-04-09,22:50:23.000,99,11123748,-795,0,1681080622,12927.982883119992,162.9990768600037,54458.52637944
2023-04-09,22:50:24.000,99,11123740,-795,0,1681080623,12927.962674189992,162.92858556000283,54458.53336656
2023-04-09,22:50:25.000,99,11123722,-795,0,1681080624,12927.821211679991,163.02022425000177,54458.4774696
2023-04-09,22:50:26.000,99,11123747,-795,0,1681080625,12927.821211679991,163.05546989999857,54458.498430960004
2023-04-09,22:50:27.000,99,11123762,-795,0,1681080626,12927.915520019997,163.0343225100005,54458.498430960004
2023-04-09,22:50:28.000,99,11123737,-795,0,1681080627,12928.023300979992,162.97792946999834,54458.60323776
2023-04-09,22:50:29.000,99,11123705,-795,0,1681080628,12928.016564669997,162.95678208000027,54458.58926352001
2023-04-09,22:50:30.000,99,11123732,-795,0,1681080629,12928.056982529997,162.87219252000068,54458.55432792
2023-04-09,22:50:31.000,99,11123788,-795,0,1681080630,12928.077191459997,162.84399600000324,54458.56131504001
2023-04-09,22:50:32.000,99,11123734,-795,0,1681080631,12928.124345629993,162.75940644000366,54458.449521120005
2023-04-09,22:50:33.000,99,11123744,-795,0,1681080632,12928.117609319997,162.76645557000302,54458.449521120005
2023-04-09,22:50:34.000,99,11123755,-795,0,1681080633,12928.238862899998,162.71711166000023,54458.52637944
2023-04-09,22:50:35.000,99,11123749,-795,0,1681080634,12928.299489689998,162.71006253000087,54458.63817336001
2023-04-09,22:50:36.000,99,11123750,-795,0,1681080635,12928.366852789994,162.65366948999872,54458.52637944
2023-04-09,22:50:37.000,99,11123696,-795,0,1681080636,12928.312962309989,162.66071861999808,54458.49144384001
2023-04-09,22:50:38.000,99,11123719,-795,0,1681080637,12928.373589099989,162.67481688000407,54458.43554688
2023-04-09,22:50:39.000,99,11123736,-795,0,1681080638,12928.407270649994,162.69596427000215,54458.54035368001
2023-04-09,22:50:40.000,99,11123781,-795,0,1681080639,12928.447688509994,162.7030134000015,54458.54035368001
2023-04-09,22:50:41.000,99,11123763,-795,0,1681080640,12928.420743269999,162.77350470000238,54458.54035368001
2023-04-09,22:50:42.000,99,11123794,-795,0,1681080641,12928.47463374999,162.82989774000453,54458.43554688
2023-04-09,22:50:43.000,99,11123762,-795,0,1681080642,12928.568942089994,162.83694687000389,54458.49144384001
2023-04-09,22:50:44.000,99,11123742,-795,0,1681080643,12928.70366829,162.87219252000068,54458.58926352001
2023-04-09,22:50:45.000,99,11123734,-795,0,1681080644,12928.65651411999,162.92858556000283,54458.53336656
2023-04-09,22:50:46.000,99,11123762,-795,0,1681080645,12928.69693197999,163.02727338000113,54458.49144384001
2023-04-09,22:50:47.000,99,11123753,-795,0,1681080646,12928.67672304999,163.10481381000136,54458.449521120005
2023-04-09,22:50:48.000,99,11123770,-795,0,1681080647,12928.750822459995,163.18940337000095,54458.50541808
2023-04-09,22:50:49.000,99,11123755,-795,0,1681080648,12928.831658179995,163.2598946700018,54458.5822764
2023-04-09,22:50:50.000,99,11123767,-795,0,1681080649,12928.811449249995,163.31628771000396,54458.617212000005
2023-04-09,22:50:51.000,99,11123758,-795,0,1681080650,12928.77776769999,163.40087727000355,54458.6521476
2023-04-09,22:50:52.000,99,11123731,-795,0,1681080651,12928.76429508,163.53481073999865,54458.49144384001
2023-04-09,22:50:53.000,99,11123735,-795,0,1681080652,12928.79797662999,163.7180881200038,54458.63817336001
2023-04-09,22:50:54.000,99,11123687,-795,0,1681080653,12928.88554866,163.79562855000404,54458.56131504001
2023-04-09,22:50:55.000,99,11123749,-795,0,1681080654,12928.993329619996,163.78857942000468,54458.67310896
2023-04-09,22:50:56.000,99,11123782,-795,0,1681080655,12929.074165339996,163.76038289999997,54458.63118624001
2023-04-09,22:50:57.000,99,11123756,-795,0,1681080656,12929.074165339996,163.76743202999933,54458.68009608001
2023-04-09,22:50:58.000,99,11123716,-795,0,1681080657,12929.060692719991,163.7533337700006,54458.666121840004
2023-04-09,22:50:59.000,99,11123789,-795,0,1681080658,12929.128055820001,163.74628464000125,54458.79189
2023-04-09,22:51:00.000,99,11123761,-795,0,1681080659,12929.148264750002,163.79562855000404,54458.76394152
2023-04-09,22:51:01.000,99,11123734,-795,0,1681080660,12929.107846890001,163.78857942000468,54458.71503168
2023-04-09,22:51:02.000,99,11123749,-795,0,1681080661,12929.087637960001,163.74628464000125,54458.50541808
2023-04-09,22:51:03.000,99,11123769,-795,0,1681080662,12929.074165339996,163.6898915999991,54458.56131504001
2023-04-09,22:51:04.000,99,11123748,-795,0,1681080663,12929.121319509992,163.64759682000295,54458.617212000005
2023-04-09,22:51:05.000,99,11123761,-795,0,1681080664,12929.114583199997,163.5912037800008,54458.51240520001
2023-04-09,22:51:06.000,99,11123738,-795,0,1681080665,12929.168473680002,163.54890900000464,54458.61022488001
2023-04-09,22:51:07.000,99,11123751,-795,0,1681080666,12929.202155229992,163.42907379000098,54458.56131504001
2023-04-09,22:51:08.000,99,11123794,-795,0,1681080667,12929.316672499997,163.3797298799982,54458.617212000005
2023-04-09,22:51:09.000,99,11123772,-795,0,1681080668,12929.316672499997,163.23874728000374,54458.55432792
2023-04-09,22:51:10.000,99,11123732,-795,0,1681080669,12929.384035599993,163.1471085900048,54458.48445672
2023-04-09,22:51:11.000,99,11123757,-795,0,1681080670,12929.410980840003,163.0343225100005,54458.50541808
2023-04-09,22:51:12.000,99,11123739,-795,0,1681080671,12929.471607629988,162.99202773000434,54458.37964992
2023-04-09,22:51:13.000,99,11123758,-795,0,1681080672,12929.478343939998,162.87219252000068,54458.37964992
2023-04-09,22:51:14.000,99,11123769,-795,0,1681080673,12929.653487999989,162.7876029600011,54458.47048248001
2023-04-09,22:51:15.000,99,11123743,-795,0,1681080674,12929.77474157999,162.69596427000215,54458.48445672
2023-04-09,22:51:16.000,99,11123778,-795,0,1681080675,12929.87578622999,162.61137471000256,54458.45650824
2023-04-09,22:51:17.000,99,11123737,-795,0,1681080676,12929.909467779995,162.4774412400002,54458.267856
2023-04-09,22:51:18.000,99,11123735,-795,0,1681080677,12929.94314933,162.3928516800006,54458.25388176001
2023-04-09,22:51:19.000,99,11123732,-795,0,1681080678,12930.07787552999,162.2941638600023,54458.184010560006
2023-04-09,22:51:20.000,99,11123730,-795,0,1681080679,12930.246283280001,162.22367256000143,54458.28881736
2023-04-09,22:51:21.000,99,11123769,-795,0,1681080680,12930.407954720002,162.2448199499995,54458.28881736
2023-04-09,22:51:22.000,99,11123756,-795,0,1681080681,12930.468581510002,162.3928516800006,54458.17702344001
2023-04-09,22:51:23.000,99,11123773,-795,0,1681080682,12930.428163650002,162.52678515000298,54458.21195904
2023-04-09,22:51:24.000,99,11123750,-795,0,1681080683,12930.421427339992,162.56203079999977,54458.330740080004
2023-04-09,22:51:25.000,99,11123716,-795,0,1681080684,12930.421427339992,162.51973602000362,54458.39362416001
2023-04-09,22:51:26.000,99,11123734,-795,0,1681080685,12930.468581510002,162.49858862999827,54458.37964992
2023-04-09,22:51:27.000,99,11123764,-795,0,1681080686,12930.394482099997,162.56907992999913,54458.28881736
2023-04-09,22:51:28.000,99,11123779,-795,0,1681080687,12930.535944609997,162.59727645000385,54458.36567568
2023-04-09,22:51:29.000,99,11123782,-795,0,1681080688,12930.562889849993,162.6677677500047,54458.4774696
2023-04-09,22:51:30.000,99,11123763,-795,0,1681080689,12930.643725569993,162.7523573100043,54458.54035368001
2023-04-09,22:51:31.000,99,11123780,-795,0,1681080690,12930.643725569993,162.8017012199998,54458.568302160005
2023-04-09,22:51:32.000,99,11123730,-795,0,1681080691,12930.684143429993,162.87219252000068,54458.51240520001
2023-04-09,22:51:33.000,99,11123753,-795,0,1681080692,12930.771715459989,162.92153643000347,54458.5822764
2023-04-09,22:51:34.000,99,11123734,-795,0,1681080693,12930.791924389989,163.00612599000306,54458.4774696
2023-04-09,22:51:35.000,99,11123752,-795,0,1681080694,12930.832342249989,163.02727338000113,54458.519392320006
2023-04-09,22:51:36.000,99,11123753,-795,0,1681080695,12930.839078559999,163.09071555000264,54458.42855976
2023-04-09,22:51:37.000,99,11123778,-795,0,1681080696,12930.839078559999,163.11891207000008,54458.45650824
2023-04-09,22:51:38.000,99,11123761,-795,0,1681080697,12930.839078559999,163.10481381000136,54458.4075984
2023-04-09,22:51:39.000,99,11123759,-795,0,1681080698,12930.960332139999,163.04137163999985,54458.519392320006
2023-04-09,22:51:40.000,99,11123769,-795,0,1681080699,12930.987277379994,163.02022425000177,54458.6521476
2023-04-09,22:51:41.000,99,11123707,-795,0,1681080700,12930.967068449994,162.9990768600037,54458.61022488001
2023-04-09,22:51:42.000,99,11123769,-795,0,1681080701,12930.832342249989,163.0484207699992,54458.56131504001
2023-04-09,22:51:43.000,99,11123727,-795,0,1681080702,12930.805397009994,163.00612599000306,54458.54035368001
2023-04-09,22:51:44.000,99,11123750,-795,0,1681080703,12930.872760109989,162.97792946999834,54458.63817336001
2023-04-09,22:51:45.000,99,11123747,-795,0,1681080704,12930.832342249989,162.95678208000027,54458.65913472001
2023-04-09,22:51:46.000,99,11123796,-795,0,1681080705,12930.818869629999,162.95678208000027,54458.6521476
2023-04-09,22:51:47.000,99,11123730,-795,0,1681080706,12930.866023799994,162.89333990999876,54458.6521476
2023-04-09,22:51:48.000,99,11123753,-795,0,1681080707,12930.89296903999,162.85809426000196,54458.79887712001
2023-04-09,22:51:49.000,99,11123709,-795,0,1681080708,12930.906441659994,162.7523573100043,54458.75695440001
2023-04-09,22:51:50.000,99,11123735,-795,0,1681080709,12930.852551179989,162.69596427000215,54458.71503168
2023-04-09,22:51:51.000,99,11123749,-795,0,1681080710,12930.89296903999,162.62547297000128,54458.72900592001
2023-04-09,22:51:52.000,99,11123767,-795,0,1681080711,12930.886232729994,162.5902273200045,54458.72900592001
2023-04-09,22:51:53.000,99,11123720,-795,0,1681080712,12930.785188079994,162.54793254000106,54458.70804456001
2023-04-09,22:51:54.000,99,11123742,-795,0,1681080713,12930.758242839998,162.47039211000083,54458.69407032
2023-04-09,22:51:55.000,99,11123760,-795,0,1681080714,12930.771715459989,162.42809733000468,54458.77092864
2023-04-09,22:51:56.000,99,11123767,-795,0,1681080715,12930.711088669988,162.43514646000403,54458.76394152
2023-04-09,22:51:57.000,99,11123725,-795,0,1681080716,12930.738033909998,162.46334298000147,54458.79189
2023-04-09,22:51:58.000,99,11123750,-795,0,1681080717,12930.738033909998,162.4915394999989,54458.64516048
2023-04-09,22:51:59.000,99,11123737,-795,0,1681080718,12930.886232729994,162.41399906999868,54458.65913472001
2023-04-09,22:52:00.000,99,11123732,-795,0,1681080719,12931.027695239995,162.2941638600023,54458.80586424001
2023-04-09,22:52:01.000,99,11123756,-795,0,1681080720,12931.03443154999,162.21662343000207,54458.82682560001
2023-04-09,22:52:02.000,99,11123751,-795,0,1681080721,12931.00075,162.13908300000185,54458.833812720004
2023-04-09,22:52:03.000,99,11123782,-795,0,1681080722,12931.047904169995,162.0474443100029,54458.84079984
2023-04-09,22:52:04.000,99,11123739,-795,0,1681080723,12931.12200358,162.01219865999883,54458.952593760005
2023-04-09,22:52:05.000,99,11123751,-795,0,1681080724,12931.169157749995,161.9840021400014,54458.8617612
2023-04-09,22:52:06.000,99,11123820,-795,0,1681080725,12931.169157749995,161.95580562000396,54458.903683920005
2023-04-09,22:52:07.000,99,11123762,-795,0,1681080726,12931.189366679995,161.94170735999796,54458.81983848
2023-04-09,22:52:08.000,99,11123754,-795,0,1681080727,12931.22304823,161.94170735999796,54458.79189
2023-04-09,22:52:09.000,99,11123759,-795,0,1681080728,12931.28367502,161.91351084000053,54458.98054224
2023-04-09,22:52:10.000,99,11123747,-795,0,1681080729,12931.32409288,161.92760909999924,54459.0364392
2023-04-09,22:52:11.000,99,11123750,-795,0,1681080730,12931.351038119996,161.92760909999924,54459.00849072
2023-04-09,22:52:12.000,99,11123818,-795,0,1681080731,12931.34430181,161.92760909999924,54459.02945208
2023-04-09,22:52:13.000,99,11123670,-795,0,1681080732,12931.38471967,161.95580562000396,54459.0364392
2023-04-09,22:52:14.000,99,11123773,-795,0,1681080733,12931.411664909996,161.97695301000203,54458.98054224
2023-04-09,22:52:15.000,99,11123748,-795,0,1681080734,12931.445346460001,161.96990388000268,54459.01547784001
2023-04-09,22:52:16.000,99,11123742,-795,0,1681080735,12931.452082769996,161.96285475000332,54458.952593760005
2023-04-09,22:52:17.000,99,11123735,-795,0,1681080736,12931.458819079991,161.99105127000075,54458.91765816
2023-04-09,22:52:18.000,99,11123753,-795,0,1681080737,12931.519445869992,162.00514952999947,54459.071374800005
2023-04-09,22:52:19.000,99,11123742,-795,0,1681080738,12931.526182180001,162.0192477899982,54459.0364392
2023-04-09,22:52:20.000,99,11123776,-795,0,1681080739,12931.465555390001,162.06154257000162,54458.94560664001
2023-04-09,22:52:21.000,99,11123702,-795,0,1681080740,12931.539654799992,162.07564083000034,54459.00849072
2023-04-09,22:52:22.000,99,11123797,-795,0,1681080741,12931.452082769996,162.09678821999842,54458.88272256
2023-04-09,22:52:23.000,99,11123704,-795,0,1681080742,12931.438610149991,162.1320338700025,54458.8617612
2023-04-09,22:52:24.000,99,11123791,-795,0,1681080743,12931.465555390001,162.13908300000185,54458.95958088
2023-04-09,22:52:25.000,99,11123763,-795,0,1681080744,12931.418401219991,162.17432864999864,54458.96656800001
2023-04-09,22:52:26.000,99,11123771,-795,0,1681080745,12931.391455979996,162.195476040004,54458.9316324
2023-04-09,22:52:27.000,99,11123681,-795,0,1681080746,12931.357774429991,162.1461321300012,54458.87573544001
2023-04-09,22:52:28.000,99,11123724,-795,0,1681080747,12931.24325716,162.1320338700025,54458.77791576001
2023-04-09,22:52:29.000,99,11123779,-795,0,1681080748,12931.36451074,162.10383734999778,54458.93861952
2023-04-09,22:52:30.000,99,11123746,-795,0,1681080749,12931.31735656999,162.0826899599997,54458.952593760005
2023-04-09,22:52:31.000,99,11123733,-795,0,1681080750,12931.290411329996,162.06859170000098,54459.00849072
2023-04-09,22:52:32.000,99,11123727,-795,0,1681080751,12931.2028393,162.05449344000226,54458.86874832
2023-04-09,22:52:33.000,99,11123753,-795,0,1681080752,12931.11526726999,162.0474443100029,54458.87573544001
2023-04-09,22:52:34.000,99,11123799,-795,0,1681080753,12931.19610298999,162.04039518000354,54458.97355512001
2023-04-09,22:52:35.000,99,11123745,-795,0,1681080754,12931.13547619999,161.97695301000203,54459.08534904
2023-04-09,22:52:36.000,99,11123815,-795,0,1681080755,12931.108530959995,161.90646171000117,54459.0364392
2023-04-09,22:52:37.000,99,11123754,-795,0,1681080756,12931.02095893,161.85711779999838,54458.87573544001
2023-04-09,22:52:38.000,99,11123733,-795,0,1681080757,12931.00075,161.84301953999966,54458.95958088
2023-04-09,22:52:39.000,99,11123747,-795,0,1681080758,12930.899705349999,161.81482302000222,54458.87573544001
2023-04-09,22:52:40.000,99,11123737,-795,0,1681080759,12930.886232729994,161.66679129000113,54458.87573544001
2023-04-09,22:52:41.000,99,11123742,-795,0,1681080760,12930.852551179989,161.66679129000113,54458.98752936
2023-04-09,22:52:42.000,99,11123803,-795,0,1681080761,12930.778451769998,161.63154564000433,54458.88970968
2023-04-09,22:52:43.000,99,11123761,-795,0,1681080762,12930.764979149993,161.5540052100041,54459.01547784001
2023-04-09,22:52:44.000,99,11123771,-795,0,1681080763,12930.825605939994,161.5399069499981,54459.071374800005
2023-04-09,22:52:45.000,99,11123759,-795,0,1681080764,12930.738033909998,161.46941565000452,54459.07836192
2023-04-09,22:52:46.000,99,11123763,-795,0,1681080765,12930.670670809988,161.4623665199979,54459.00849072
2023-04-09,22:52:47.000,99,11123755,-795,0,1681080766,12930.596571399998,161.4271208700011,54458.99451648001
2023-04-09,22:52:48.000,99,11123773,-795,0,1681080767,12930.529208300002,161.41302261000237,54458.952593760005
2023-04-09,22:52:49.000,99,11123772,-795,0,1681080768,12930.535944609997,161.41302261000237,54459.02945208
2023-04-09,22:52:50.000,99,11123760,-795,0,1681080769,12930.542680919993,161.4412191299998,54459.07836192
2023-04-09,22:52:51.000,99,11123740,-795,0,1681080770,12930.495526749997,161.4623665199979,54459.06438768001
2023-04-09,22:52:52.000,99,11123737,-795,0,1681080771,12930.461845199992,161.47646478000388,54459.0364392
2023-04-09,22:52:53.000,99,11123760,-795,0,1681080772,12930.394482099997,161.5258086899994,54459.07836192
2023-04-09,22:52:54.000,99,11123778,-795,0,1681080773,12930.381009479992,161.58220173000154,54459.0364392
2023-04-09,22:52:55.000,99,11123757,-795,0,1681080774,12930.360800549992,161.61039824999898,54459.08534904
2023-04-09,22:52:56.000,99,11123749,-795,0,1681080775,12930.320382689992,161.6526930300024,54458.94560664001
2023-04-09,22:52:57.000,99,11123731,-795,0,1681080776,12930.246283280001,161.74433172000136,54458.96656800001
2023-04-09,22:52:58.000,99,11123733,-795,0,1681080777,12930.306910070001,161.80777389000286,54459.09233616001
2023-04-09,22:52:59.000,99,11123825,-795,0,1681080778,12930.340591619992,161.87121606000437,54459.071374800005
2023-04-09,22:53:00.000,99,11123726,-795,0,1681080779,12930.320382689992,161.96990388000268,54459.14823312
2023-04-09,22:53:01.000,99,11123812,-795,0,1681080780,12930.279964829992,162.0474443100029,54459.1063104
2023-04-09,22:53:02.000,99,11123816,-795,0,1681080781,12930.293437449996,162.1108864800044,54458.97355512001
2023-04-09,22:53:03.000,99,11123719,-795,0,1681080782,12930.279964829992,162.18842691000464,54458.99451648001
2023-04-09,22:53:04.000,99,11123724,-795,0,1681080783,12930.347327930001,162.28711473000294,54459.120284640005
2023-04-09,22:53:05.000,99,11123791,-795,0,1681080784,12930.333855309997,162.3576060300038,54459.09932328
2023-04-09,22:53:06.000,99,11123782,-795,0,1681080785,12930.313646379996,162.41399906999868,54459.09233616001
2023-04-09,22:53:07.000,99,11123771,-795,0,1681080786,12930.347327930001,162.47039211000083,54459.14124600001
2023-04-09,22:53:08.000,99,11123739,-795,0,1681080787,12930.407954720002,162.54793254000106,54459.22509144
2023-04-09,22:53:09.000,99,11123773,-795,0,1681080788,12930.407954720002,162.5408834100017,54459.169194480004
2023-04-09,22:53:10.000,99,11123786,-795,0,1681080789,12930.333855309997,162.58317818999785,54459.20413008
2023-04-09,22:53:11.000,99,11123793,-795,0,1681080790,12930.327119000001,162.56907992999913,54459.12727176
2023-04-09,22:53:12.000,99,11123772,-795,0,1681080791,12930.279964829992,162.6043255800032,54459.071374800005
2023-04-09,22:53:13.000,99,11123748,-795,0,1681080792,12930.192392799996,162.64662035999936,54459.07836192
2023-04-09,22:53:14.000,99,11123771,-795,0,1681080793,12930.259755899991,162.63957123,54459.19714296
2023-04-09,22:53:15.000,99,11123755,-795,0,1681080794,12930.199129109991,162.5902273200045,54459.26701416
2023-04-09,22:53:16.000,99,11123741,-795,0,1681080795,12930.131766009996,162.6043255800032,54459.28098840001
2023-04-09,22:53:17.000,99,11123747,-795,0,1681080796,12930.05766659999,162.5408834100017,54459.14124600001
2023-04-09,22:53:18.000,99,11123745,-795,0,1681080797,12930.00377612,162.52678515000298,54459.1761816
2023-04-09,22:53:19.000,99,11123810,-795,0,1681080798,12929.94314933,162.49858862999827,54459.26002704001
2023-04-09,22:53:20.000,99,11123736,-795,0,1681080799,12929.9229404,162.48449036999955,54459.20413008
2023-04-09,22:53:21.000,99,11123749,-795,0,1681080800,12929.83536836999,162.40694993999932,54459.239065680005
2023-04-09,22:53:22.000,99,11123720,-795,0,1681080801,12929.76126896,162.39990080999996,54459.21111720001
2023-04-09,22:53:23.000,99,11123765,-795,0,1681080802,12929.707378479994,162.31531125000038,54459.1761816
2023-04-09,22:53:24.000,99,11123767,-795,0,1681080803,12929.707378479994,162.28711473000294,54459.25303992
2023-04-09,22:53:25.000,99,11123724,-795,0,1681080804,12929.646751689994,162.2307216900008,54459.23207856001
2023-04-09,22:53:26.000,99,11123768,-795,0,1681080805,12929.606333829994,162.195476040004,54459.1761816
2023-04-09,22:53:27.000,99,11123759,-795,0,1681080806,12929.599597519998,162.1320338700025,54459.05740056
2023-04-09,22:53:28.000,99,11123795,-795,0,1681080807,12929.572652279989,162.15318126000057,54459.022464960006
2023-04-09,22:53:29.000,99,11123760,-795,0,1681080808,12929.552443349989,162.15318126000057,54459.06438768001
2023-04-09,22:53:30.000,99,11123755,-795,0,1681080809,12929.613070139989,162.06859170000098,54459.09233616001
2023-04-09,22:53:31.000,99,11123748,-795,0,1681080810,12929.619806449999,162.07564083000034,54459.0364392
2023-04-09,22:53:32.000,99,11123766,-795,0,1681080811,12929.633279069989,162.10383734999778,54459.022464960006
2023-04-09,22:53:33.000,99,11123740,-795,0,1681080812,12929.69390585999,162.09678821999842,54459.1063104
2023-04-09,22:53:34.000,99,11123683,-795,0,1681080813,12929.741060029999,162.10383734999778,54458.98752936
2023-04-09,22:53:35.000,99,11123797,-795,0,1681080814,12929.768005269994,162.17432864999864,54458.903683920005
2023-04-09,22:53:36.000,99,11123779,-795,0,1681080815,12929.828632059995,162.195476040004,54458.97355512001
2023-04-09,22:53:37.000,99,11123765,-795,0,1681080816,12929.768005269994,162.26596734000486,54458.88272256
2023-04-09,22:53:38.000,99,11123771,-795,0,1681080817,12929.828632059995,162.3928516800006,54458.86874832
2023-04-09,22:53:39.000,99,11123783,-795,0,1681080818,12929.88252254,162.42809733000468,54459.0364392
2023-04-09,22:53:40.000,99,11123784,-795,0,1681080819,12929.87578622999,162.49858862999827,54459.06438768001
2023-04-09,22:53:41.000,99,11123721,-795,0,1681080820,12929.84210468,162.6043255800032,54459.11329752001
2023-04-09,22:53:42.000,99,11123777,-795,0,1681080821,12929.848840989995,162.68186601000343,54458.97355512001
2023-04-09,22:53:43.000,99,11123772,-795,0,1681080822,12929.81515943999,162.7523573100043,54459.0364392
2023-04-09,22:53:44.000,99,11123789,-795,0,1681080823,12929.747796339994,162.84399600000324,54459.06438768001
2023-04-09,22:53:45.000,99,11123766,-795,0,1681080824,12929.700642169999,162.97088033999898,54459.11329752001
2023-04-09,22:53:46.000,99,11123768,-795,0,1681080825,12929.606333829994,163.0484207699992,54459.169194480004
2023-04-09,22:53:47.000,99,11123763,-795,0,1681080826,12929.633279069989,163.1471085900048,54459.1761816
2023-04-09,22:53:48.000,99,11123773,-795,0,1681080827,12929.599597519998,163.23169815000438,54459.25303992
2023-04-09,22:53:49.000,99,11123772,-795,0,1681080828,12929.471607629988,163.31628771000396,54459.2460528
2023-04-09,22:53:50.000,99,11123781,-795,0,1681080829,12929.410980840003,163.37268074999884,54459.315924
2023-04-09,22:53:51.000,99,11123783,-795,0,1681080830,12929.323408809993,163.45727030999842,54459.315924
2023-04-09,22:53:52.000,99,11123746,-795,0,1681080831,12929.188682610002,163.53481073999865,54459.2460528
2023-04-09,22:53:53.000,99,11123785,-795,0,1681080832,12929.141528439992,163.6546459500023,54459.29496264
2023-04-09,22:53:54.000,99,11123793,-795,0,1681080833,12929.128055820001,163.66874421000102,54459.39278232
2023-04-09,22:53:55.000,99,11123764,-795,0,1681080834,12929.094374269996,163.66169508000166,54459.37182096
2023-04-09,22:53:56.000,99,11123764,-795,0,1681080835,12929.040483789991,163.73218638000253,54459.36483384
2023-04-09,22:53:57.000,99,11123764,-795,0,1681080836,12928.892284969996,163.7180881200038,54459.287975520005
2023-04-09,22:53:58.000,99,11123716,-795,0,1681080837,12928.87881234999,163.73218638000253,54459.30893688001
2023-04-09,22:53:59.000,99,11123799,-795,0,1681080838,12928.831658179995,163.7533337700006,54459.35085960001
2023-04-09,22:54:00.000,99,11123783,-795,0,1681080839,12928.851867109996,163.76038289999997,54459.37182096
2023-04-09,22:54:01.000,99,11123777,-795,0,1681080840,12928.79797662999,163.7180881200038,54459.336885360004
2023-04-09,22:54:02.000,99,11123735,-795,0,1681080841,12928.79797662999,163.70398985999782,54459.23207856001
2023-04-09,22:54:03.000,99,11123767,-795,0,1681080842,12928.831658179995,163.67579334000038,54459.32291112
2023-04-09,22:54:04.000,99,11123762,-795,0,1681080843,12928.85860341999,163.63349856000423,54459.32291112
2023-04-09,22:54:05.000,99,11123742,-795,0,1681080844,12928.831658179995,163.53481073999865,54459.32989824001
2023-04-09,22:54:06.000,99,11123763,-795,0,1681080845,12928.85860341999,163.53481073999865,54459.27400128
2023-04-09,22:54:07.000,99,11123714,-795,0,1681080846,12928.80471294,163.45727030999842,54459.05041344
2023-04-09,22:54:08.000,99,11123777,-795,0,1681080847,12928.892284969996,163.35858249000012,54459.12727176
2023-04-09,22:54:09.000,99,11123739,-795,0,1681080848,12928.939439139991,163.31628771000396,54459.1761816
2023-04-09,22:54:10.000,99,11123795,-795,0,1681080849,12929.006802240001,163.2457964100031,54459.25303992
2023-04-09,22:54:11.000,99,11123768,-795,0,1681080850,12929.074165339996,163.12596119999944,54459.1761816
2023-04-09,22:54:12.000,99,11123765,-795,0,1681080851,12929.040483789991,163.097764680002,54459.05740056
2023-04-09,22:54:13.000,99,11123704,-795,0,1681080852,12929.067429030001,163.04137163999985,54459.16220736001
2023-04-09,22:54:14.000,99,11123708,-795,0,1681080853,12929.114583199997,162.9356346900022,54459.06438768001
2023-04-09,22:54:15.000,99,11123751,-795,0,1681080854,12929.121319509992,162.89333990999876,54459.01547784001
2023-04-09,22:54:16.000,99,11123800,-795,0,1681080855,12929.215627849997,162.86514339000132,54459.07836192
2023-04-09,22:54:17.000,99,11123775,-795,0,1681080856,12929.208891540002,162.8017012199998,54459.08534904
2023-04-09,22:54:18.000,99,11123767,-795,0,1681080857,12929.316672499997,162.81579947999853,54459.14124600001
2023-04-09,22:54:19.000,99,11123771,-795,0,1681080858,12929.323408809993,162.83694687000389,54459.08534904
2023-04-09,22:54:20.000,99,11123764,-795,0,1681080859,12929.390771910003,162.76645557000302,54459.13425888001
2023-04-09,22:54:21.000,99,11123730,-795,0,1681080860,12929.357090359998,162.79465209000045,54459.07836192
2023-04-09,22:54:22.000,99,11123794,-795,0,1681080861,12929.431189769988,162.81579947999853,54458.95958088
2023-04-09,22:54:23.000,99,11123739,-795,0,1681080862,12929.384035599993,162.8228486099979,54459.001503600004
2023-04-09,22:54:24.000,99,11123780,-795,0,1681080863,12929.458135009998,162.8017012199998,54459.00849072
2023-04-09,22:54:25.000,99,11123817,-795,0,1681080864,12929.458135009998,162.9144873000041,54459.07836192
2023-04-09,22:54:26.000,99,11123776,-795,0,1681080865,12929.491816559988,162.96383120999963,54458.95958088
2023-04-09,22:54:27.000,99,11123764,-795,0,1681080866,12929.451398699988,163.0484207699992,54458.97355512001
2023-04-09,22:54:28.000,99,11123768,-795,0,1681080867,12929.538970729998,163.05546989999857,54459.0364392
2023-04-09,22:54:29.000,99,11123705,-795,0,1681080868,12929.505289179993,163.15415772000415,54459.01547784001
2023-04-09,22:54:30.000,99,11123793,-795,0,1681080869,12929.410980840003,163.21759988999838,54458.94560664001
2023-04-09,22:54:31.000,99,11123779,-795,0,1681080870,12929.498552869998,163.3092385800046,54459.04342632001
2023-04-09,22:54:32.000,99,11123740,-795,0,1681080871,12929.505289179993,163.35858249000012,54458.903683920005
2023-04-09,22:54:33.000,99,11123723,-795,0,1681080872,12929.464871319993,163.51366335000057,54458.94560664001
2023-04-09,22:54:34.000,99,11123792,-795,0,1681080873,12929.471607629988,163.5277616099993,54458.9316324
2023-04-09,22:54:35.000,99,11123770,-795,0,1681080874,12929.404244529993,163.61940029999823,54459.001503600004
2023-04-09,22:54:36.000,99,11123776,-795,0,1681080875,12929.505289179993,163.6546459500023,54459.07836192
2023-04-09,22:54:37.000,99,11123731,-795,0,1681080876,12929.498552869998,163.69694072999846,54459.001503600004
2023-04-09,22:54:38.000,99,11123772,-795,0,1681080877,12929.464871319993,163.73218638000253,54458.93861952
2023-04-09,22:54:39.000,99,11123759,-795,0,1681080878,12929.505289179993,163.82382507000148,54458.88272256
2023-04-09,22:54:40.000,99,11123784,-795,0,1681080879,12929.464871319993,163.7744811599987,54458.99451648001
2023-04-09,22:54:41.000,99,11123773,-795,0,1681080880,12929.471607629988,163.87316898000427,54459.01547784001
2023-04-09,22:54:42.000,99,11123745,-795,0,1681080881,12929.538970729998,163.88726724000298,54458.97355512001
2023-04-09,22:54:43.000,99,11123770,-795,0,1681080882,12929.545707039993,163.89431637000234,54458.96656800001
2023-04-09,22:54:44.000,99,11123781,-795,0,1681080883,12929.518761799998,163.8661198500049,54458.91765816
2023-04-09,22:54:45.000,99,11123673,-795,0,1681080884,12929.545707039993,163.91546376000042,54458.94560664001
2023-04-09,22:54:46.000,99,11123766,-795,0,1681080885,12929.572652279989,163.92251288999978,54458.93861952
2023-04-09,22:54:47.000,99,11123795,-795,0,1681080886,12929.565915969994,163.92956201999914,54458.91765816
2023-04-09,22:54:48.000,99,11123826,-795,0,1681080887,12929.532234419989,163.9013655000017,54458.833812720004
2023-04-09,22:54:49.000,99,11123798,-795,0,1681080888,12929.579388589998,163.91546376000042,54458.84079984
2023-04-09,22:54:50.000,99,11123786,-795,0,1681080889,12929.646751689994,163.9013655000017,54459.001503600004
2023-04-09,22:54:51.000,99,11123797,-795,0,1681080890,12929.613070139989,163.9507094100045,54458.93861952
2023-04-09,22:54:52.000,99,11123745,-795,0,1681080891,12929.619806449999,163.92251288999978,54458.96656800001
2023-04-09,22:54:53.000,99,11123688,-795,0,1681080892,12929.606333829994,163.9859550600013,54458.8617612
2023-04-09,22:54:54.000,99,11123706,-795,0,1681080893,12929.653487999989,163.9013655000017,54458.89669680001
2023-04-09,22:54:55.000,99,11123767,-795,0,1681080894,12929.700642169999,163.9648076700032,54458.9316324
2023-04-09,22:54:56.000,99,11123762,-795,0,1681080895,12929.67369692999,163.9507094100045,54458.80586424001
2023-04-09,22:54:57.000,99,11123791,-795,0,1681080896,12929.640015379999,163.9648076700032,54458.81285136
2023-04-09,22:54:58.000,99,11123746,-795,0,1681080897,12929.71411478999,163.9507094100045,54458.81285136
2023-04-09,22:54:59.000,99,11123777,-795,0,1681080898,12929.77474157999,163.90841463000106,54458.94560664001
2023-04-09,22:55:00.000,99,11123784,-795,0,1681080899,12929.788214199994,163.8661198500049,54458.97355512001
2023-04-09,22:55:01.000,99,11123802,-795,0,1681080900,12929.808423129994,163.88021811000363,54458.89669680001
2023-04-09,22:55:02.000,99,11123786,-795,0,1681080901,12929.84210468,163.78153028999805,54458.76394152
2023-04-09,22:55:03.000,99,11123699,-795,0,1681080902,12929.828632059995,163.7744811599987,54458.784902880005
2023-04-09,22:55:04.000,99,11123806,-795,0,1681080903,12929.89599515999,163.70398985999782,54458.854774080006
2023-04-09,22:55:05.000,99,11123768,-795,0,1681080904,12929.96335826,163.61940029999823,54458.833812720004
2023-04-09,22:55:06.000,99,11123752,-795,0,1681080905,12930.050930289995,163.5277616099993,54458.79887712001
2023-04-09,22:55:07.000,99,11123772,-795,0,1681080906,12930.11829338999,163.47841770000377,54458.84079984
2023-04-09,22:55:08.000,99,11123780,-795,0,1681080907,12930.178920179991,163.35858249000012,54458.8617612
2023-04-09,22:55:09.000,99,11123773,-795,0,1681080908,12930.246283280001,163.2598946700018,54458.784902880005
2023-04-09,22:55:10.000,99,11123803,-795,0,1681080909,12930.306910070001,163.1964525000003,54458.82682560001
2023-04-09,22:55:11.000,99,11123793,-795,0,1681080910,12930.327119000001,163.1330103299988,54458.80586424001
2023-04-09,22:55:12.000,99,11123790,-795,0,1681080911,12930.455108889997,163.06251902999793,54458.72900592001
2023-04-09,22:55:13.000,99,11123798,-795,0,1681080912,12930.502263059992,162.96383120999963,54458.70105744
2023-04-09,22:55:14.000,99,11123778,-795,0,1681080913,12930.589835090002,162.94268382000155,54458.70804456001
2023-04-09,22:55:15.000,99,11123754,-795,0,1681080914,12930.711088669988,162.87924165000004,54458.87573544001
2023-04-09,22:55:16.000,99,11123764,-795,0,1681080915,12930.791924389989,162.83694687000389,54458.79887712001
2023-04-09,22:55:17.000,99,11123769,-795,0,1681080916,12930.872760109989,162.85809426000196,54458.79887712001
2023-04-09,22:55:18.000,99,11123796,-795,0,1681080917,12930.97380475999,162.82989774000453,54458.687083200006
2023-04-09,22:55:19.000,99,11123780,-795,0,1681080918,12930.987277379994,162.86514339000132,54458.6521476
2023-04-09,22:55:20.000,99,11123742,-795,0,1681080919,12931.13547619999,162.86514339000132,54458.77791576001
2023-04-09,22:55:21.000,99,11123773,-795,0,1681080920,12931.17589405999,162.9356346900022,54458.784902880005
2023-04-09,22:55:22.000,99,11123744,-795,0,1681080921,12931.22304823,162.9990768600037,54458.687083200006
2023-04-09,22:55:23.000,99,11123760,-795,0,1681080922,12931.270202399995,163.097764680002,54458.65913472001
2023-04-09,22:55:24.000,99,11123743,-715,0,1681080923,12931.36451074,163.1823542400016,54458.79887712001
2023-04-09,22:55:25.000,99,11123738,-795,0,1681080924,12931.377983359991,163.28809118999925,54458.75695440001
2023-04-09,22:55:26.000,99,11123762,-795,0,1681080925,12931.418401219991,163.36563161999948,54458.77092864
2023-04-09,22:55:27.000,99,11123753,-795,0,1681080926,12931.465555390001,163.43612292000034,54458.67310896
2023-04-09,22:55:28.000,99,11123813,-795,0,1681080927,12931.526182180001,163.53481073999865,54458.70105744
2023-04-09,22:55:29.000,99,11123764,-795,0,1681080928,12931.586808970002,163.6546459500023,54458.82682560001
2023-04-09,22:55:30.000,99,11123769,-795,0,1681080929,12931.654172069997,163.74628464000125,54458.84079984
2023-04-09,22:55:31.000,99,11123804,-795,0,1681080930,12931.553127419997,163.8520215899989,54458.80586424001
2023-04-09,22:55:32.000,99,11123776,-795,0,1681080931,12931.613754209997,163.94366027999786,54458.81983848
2023-04-09,22:55:33.000,99,11123781,-795,0,1681080932,12931.681117309992,163.9648076700032,54458.88272256
2023-04-09,22:55:34.000,99,11123795,-795,0,1681080933,12931.708062550002,164.03529897000408,54458.75695440001
2023-04-09,22:55:35.000,99,11123785,-795,0,1681080934,12931.728271480002,164.07759375000023,54458.81983848
2023-04-09,22:55:36.000,99,11123754,-795,0,1681080935,12931.701326239992,164.0493972300028,54458.76394152
2023-04-09,22:55:37.000,99,11123803,-795,0,1681080936,12931.735007789997,164.05644636000216,54458.76394152
2023-04-09,22:55:38.000,99,11123797,-795,0,1681080937,12931.815843509998,164.04234810000344,54458.91067104
2023-04-09,22:55:39.000,99,11123776,-795,0,1681080938,12931.829316130003,163.99300419000065,54458.952593760005
2023-04-09,22:55:40.000,99,11123780,-795,0,1681080939,12931.809107200002,163.97185680000257,54458.903683920005
2023-04-09,22:55:41.000,99,11123798,-795,0,1681080940,12931.836052439998,163.92251288999978,54458.96656800001
2023-04-09,22:55:42.000,99,11123770,-795,0,1681080941,12931.795634579998,163.81677594000212,54458.91067104
2023-04-09,22:55:43.000,99,11123798,-795,0,1681080942,12931.836052439998,163.76038289999997,54458.94560664001
2023-04-09,22:55:44.000,99,11123790,-795,0,1681080943,12931.916888159998,163.70398985999782,54458.94560664001
2023-04-09,22:55:45.000,99,11123806,-795,0,1681080944,12931.856261369998,163.61940029999823,54458.95958088
2023-04-09,22:55:46.000,99,11123742,-795,0,1681080945,12931.889942919988,163.541859869998,54458.97355512001
2023-04-09,22:55:47.000,99,11123765,-795,0,1681080946,12931.903415539993,163.45022117999906,54459.00849072
2023-04-09,22:55:48.000,99,11123735,-795,0,1681080947,12931.957306019998,163.33743510000204,54459.08534904
2023-04-09,22:55:49.000,99,11123787,-795,0,1681080948,12931.937097089998,163.27399293000053,54459.0364392
2023-04-09,22:55:50.000,99,11123790,-795,0,1681080949,12931.930360779988,163.22464901999774,54459.00849072
2023-04-09,22:55:51.000,99,11123815,-795,0,1681080950,12931.896679229998,163.14005945999816,54458.97355512001
2023-04-09,22:55:52.000,99,11123794,-795,0,1681080951,12931.889942919988,163.09071555000264,54458.9316324
2023-04-09,22:55:53.000,99,11123798,-795,0,1681080952,12931.889942919988,163.02727338000113,54458.952593760005
2023-04-09,22:55:54.000,99,11123769,-795,0,1681080953,12931.977514949998,162.9849785999977,54459.08534904
2023-04-09,22:55:55.000,99,11123796,-795,0,1681080954,12931.970778639989,162.92153643000347,54459.0364392
2023-04-09,22:55:56.000,99,11123764,-795,0,1681080955,12932.004460189994,162.90038903999812,54458.94560664001
2023-04-09,22:55:57.000,99,11123812,-795,0,1681080956,12931.964042329993,162.87924165000004,54458.88970968
2023-04-09,22:55:58.000,99,11123778,-795,0,1681080957,12932.017932809998,162.84399600000324,54458.833812720004
2023-04-09,22:55:59.000,99,11123767,-795,0,1681080958,12932.078559599999,162.86514339000132,54458.95958088
2023-04-09,22:56:00.000,99,11123783,-795,0,1681080959,12932.125713769994,162.85809426000196,54458.88272256
2023-04-09,22:56:01.000,99,11123789,-795,0,1681080960,12932.13245007999,162.84399600000324,54458.9316324
2023-04-09,22:56:02.000,99,11123776,-795,0,1681080961,12932.15265900999,162.85809426000196,54458.84079984
2023-04-09,22:56:03.000,99,11123745,-795,0,1681080962,12932.22002211,162.87219252000068,54458.88272256
2023-04-09,22:56:04.000,99,11123779,-795,0,1681080963,12932.31433044999,162.85809426000196,54458.88970968
2023-04-09,22:56:05.000,99,11123795,-795,0,1681080964,12932.38169355,162.8228486099979,54458.8617612
2023-04-09,22:56:06.000,99,11123802,-795,0,1681080965,12932.43558402999,162.82989774000453,54458.84079984
2023-04-09,22:56:07.000,99,11123771,-795,0,1681080966,12932.489474509995,162.85809426000196,54458.77791576001
2023-04-09,22:56:08.000,99,11123819,-795,0,1681080967,12932.550101299996,162.84399600000324,54458.735993040005
2023-04-09,22:56:09.000,99,11123782,-795,0,1681080968,12932.691563809996,162.83694687000389,54458.76394152
2023-04-09,22:56:10.000,99,11123762,-795,0,1681080969,12932.826290010002,162.8510451300026,54458.93861952
2023-04-09,22:56:11.000,99,11123804,-795,0,1681080970,12932.954279899997,162.77350470000238,54458.903683920005
2023-04-09,22:56:12.000,99,11123781,-795,0,1681080971,12933.035115619998,162.78055383000174,54458.9316324
2023-04-09,22:56:13.000,99,11123775,-795,0,1681080972,12933.041851929993,162.77350470000238,54458.79887712001
2023-04-09,22:56:14.000,99,11123835,-795,0,1681080973,12933.129423959988,162.7030134000015,54458.87573544001
2023-04-09,22:56:15.000,99,11123776,-795,0,1681080974,12933.203523369993,162.69596427000215,54458.92464528001
2023-04-09,22:56:16.000,99,11123820,-795,0,1681080975,12933.297831709999,162.71711166000023,54458.96656800001
2023-04-09,22:56:17.000,99,11123755,-795,0,1681080976,12933.297831709999,162.67481688000407,54458.9316324
2023-04-09,22:56:18.000,99,11123770,-795,0,1681080977,12933.41234897999,162.73120991999895,54459.01547784001
2023-04-09,22:56:19.000,99,11123771,-795,0,1681080978,12933.446030529994,162.6043255800032,54459.06438768001
2023-04-09,22:56:20.000,99,11123809,-795,0,1681080979,12933.506657319995,162.62547297000128,54459.14823312
2023-04-09,22:56:21.000,99,11123766,-795,0,1681080980,12933.506657319995,162.6677677500047,54459.13425888001
2023-04-09,22:56:22.000,99,11123767,-795,0,1681080981,12933.49318469999,162.62547297000128,54459.1063104
2023-04-09,22:56:23.000,99,11123788,-795,0,1681080982,12933.486448389995,162.61137471000256,54459.07836192
2023-04-09,22:56:24.000,99,11123767,-795,0,1681080983,12933.466239459995,162.63957123,54459.22509144
2023-04-09,22:56:25.000,99,11123785,-795,0,1681080984,12933.43255790999,162.65366948999872,54459.2460528
2023-04-09,22:56:26.000,99,11123783,-795,0,1681080985,12933.39887636,162.62547297000128,54459.336885360004
2023-04-09,22:56:27.000,99,11123768,-795,0,1681080986,12933.270886469989,162.66071861999808,54459.26002704001
2023-04-09,22:56:28.000,99,11123813,-795,0,1681080987,12933.250677539989,162.63252210000064,54459.26002704001
2023-04-09,22:56:29.000,99,11123721,-795,0,1681080988,12933.082269789993,162.7382590499983,54459.21810432
2023-04-09,22:56:30.000,99,11123783,-795,0,1681080989,12933.055324549998,162.73120991999895,54459.336885360004
2023-04-09,22:56:31.000,99,11123779,-795,0,1681080990,12932.913862039997,162.79465209000045,54459.336885360004
2023-04-09,22:56:32.000,99,11123830,-795,0,1681080991,12932.678091189991,162.8228486099979,54459.32989824001
2023-04-09,22:56:33.000,99,11123771,-795,0,1681080992,12932.691563809996,162.82989774000453,54459.32291112
2023-04-09,22:56:34.000,99,11123743,-795,0,1681080993,12932.711772739996,162.87924165000004,54459.42771792001
2023-04-09,22:56:35.000,99,11123787,-795,0,1681080994,12932.58378285,162.94268382000155,54459.43470504
2023-04-09,22:56:36.000,99,11123765,-795,0,1681080995,12932.55683760999,163.00612599000306,54459.39976944001
2023-04-09,22:56:37.000,99,11123700,-795,0,1681080996,12932.489474509995,163.06251902999793,54459.27400128
2023-04-09,22:56:38.000,99,11123741,-795,0,1681080997,12932.45579295999,163.08366642000328,54459.32989824001
2023-04-09,22:56:39.000,99,11123726,-795,0,1681080998,12932.408638789995,163.1612068500035,54459.26002704001
2023-04-09,22:56:40.000,99,11123800,-795,0,1681080999,12932.47600188999,163.15415772000415,54459.315924
2023-04-09,22:56:41.000,99,11123819,-795,0,1681081000,12932.44232034,163.1823542400016,54459.2460528
2023-04-09,22:56:42.000,99,11123790,-795,0,1681081001,12932.469265579995,163.23169815000438,54459.37880808001
2023-04-09,22:56:43.000,99,11123804,-795,0,1681081002,12932.509683439996,163.2598946700018,54459.29496264
2023-04-09,22:56:44.000,99,11123781,-795,0,1681081003,12932.550101299996,163.2457964100031,54459.29496264
2023-04-09,22:56:45.000,99,11123718,-795,0,1681081004,12932.55683760999,163.27399293000053,54459.21111720001
2023-04-09,22:56:46.000,99,11123666,-795,0,1681081005,12932.630937019996,163.20350162999966,54459.28098840001
2023-04-09,22:56:47.000,99,11123794,-795,0,1681081006,12932.691563809996,163.21759988999838,54459.32291112
2023-04-09,22:56:48.000,99,11123781,-795,0,1681081007,12932.779135839992,163.17530511000223,54459.37880808001
2023-04-09,22:56:49.000,99,11123817,-795,0,1681081008,12932.792608459997,163.22464901999774,54459.34387248
2023-04-09,22:56:50.000,99,11123831,-795,0,1681081009,12932.940807279992,163.18940337000095,54459.46964064001
2023-04-09,22:56:51.000,99,11123776,-795,0,1681081010,12932.900389419992,163.1471085900048,54459.39278232
2023-04-09,22:56:52.000,99,11123809,-795,0,1681081011,12932.967752520002,163.11891207000008,54459.35085960001
2023-04-09,22:56:53.000,99,11123750,-795,0,1681081012,12932.994697759998,163.02727338000113,54459.43470504
2023-04-09,22:56:54.000,99,11123770,-795,0,1681081013,12932.974488829997,162.9849785999977,54459.357846720006
2023-04-09,22:56:55.000,99,11123800,-795,0,1681081014,12933.001434069993,162.95678208000027,54459.44169216
2023-04-09,22:56:56.000,99,11123778,-795,0,1681081015,12932.987961450002,162.8862907799994,54459.34387248
2023-04-09,22:56:57.000,99,11123765,-795,0,1681081016,12932.900389419992,162.8862907799994,54459.43470504
2023-04-09,22:56:58.000,99,11123798,-795,0,1681081017,12932.994697759998,162.84399600000324,54459.55348608
2023-04-09,22:56:59.000,99,11123802,-795,0,1681081018,12932.927334660002,162.78055383000174,54459.5604732
2023-04-09,22:57:00.000,99,11123810,-795,0,1681081019,12932.974488829997,162.74530817999766,54459.58842168
2023-04-09,22:57:01.000,99,11123767,-795,0,1681081020,12932.846498940002,162.68186601000343,54459.53252472
2023-04-09,22:57:02.000,99,11123782,-795,0,1681081021,12932.826290010002,162.62547297000128,54459.574447440005
2023-04-09,22:57:03.000,99,11123758,-795,0,1681081022,12932.718509049992,162.63252210000064,54459.55348608
2023-04-09,22:57:04.000,99,11123788,-795,0,1681081023,12932.671354879996,162.6043255800032,54459.53252472
2023-04-09,22:57:05.000,99,11123818,-795,0,1681081024,12932.678091189991,162.59727645000385,54459.67925424
2023-04-09,22:57:06.000,99,11123770,-795,0,1681081025,12932.637673329991,162.6043255800032,54459.68624136001
2023-04-09,22:57:07.000,99,11123792,-795,0,1681081026,12932.54336499,162.61842384000192,54459.72117696
2023-04-09,22:57:08.000,99,11123780,-795,0,1681081027,12932.449056649995,162.59727645000385,54459.53252472
2023-04-09,22:57:09.000,99,11123759,-795,0,1681081028,12932.43558402999,162.63252210000064,54459.61637016001
2023-04-09,22:57:10.000,99,11123810,-795,0,1681081029,12932.449056649995,162.6043255800032,54459.5604732
2023-04-09,22:57:11.000,99,11123800,-795,0,1681081030,12932.368220929995,162.65366948999872,54459.6303444
2023-04-09,22:57:12.000,99,11123774,-795,0,1681081031,12932.33453937999,162.73120991999895,54459.54649896001
2023-04-09,22:57:13.000,99,11123808,-795,0,1681081032,12932.29412151999,162.77350470000238,54459.53951184
2023-04-09,22:57:14.000,99,11123795,-795,0,1681081033,12932.368220929995,162.7876029600011,54459.6303444
2023-04-09,22:57:15.000,99,11123777,-795,0,1681081034,12932.327803069995,162.87924165000004,54459.574447440005
2023-04-09,22:57:16.000,99,11123777,-795,0,1681081035,12932.34127569,162.9144873000041,54459.51156336
2023-04-09,22:57:17.000,99,11123773,-795,0,1681081036,12932.25370365999,162.96383120999963,54459.406756560005
2023-04-09,22:57:18.000,99,11123751,-795,0,1681081037,12932.30085783,162.99202773000434,54459.30194976001
2023-04-09,22:57:19.000,99,11123791,-795,0,1681081038,12932.26043997,163.05546989999857,54459.39976944001
2023-04-09,22:57:20.000,99,11123773,-795,0,1681081039,12932.24023104,163.1330103299988,54459.43470504
2023-04-09,22:57:21.000,99,11123766,-795,0,1681081040,12932.186340559994,163.18940337000095,54459.44169216
2023-04-09,22:57:22.000,99,11123794,-795,0,1681081041,12932.17286793999,163.23874728000374,54459.39976944001
2023-04-09,22:57:23.000,99,11123809,-795,0,1681081042,12932.145922699994,163.2810420599999,54459.315924
2023-04-09,22:57:24.000,99,11123791,-795,0,1681081043,12932.145922699994,163.33743510000204,54459.53951184
2023-04-09,22:57:25.000,99,11123796,-795,0,1681081044,12932.065086979994,163.3938281400042,54459.42771792001
2023-04-09,22:57:26.000,99,11123819,-795,0,1681081045,12932.078559599999,163.3797298799982,54459.39278232
2023-04-09,22:57:27.000,99,11123801,-795,0,1681081046,12931.910151849988,163.3938281400042,54459.23207856001
2023-04-09,22:57:28.000,99,11123789,-795,0,1681081047,12931.883206609993,163.42202466000163,54459.18316872001
2023-04-09,22:57:29.000,99,11123770,-795,0,1681081048,12931.761953029993,163.42907379000098,54459.28098840001
2023-04-09,22:57:30.000,99,11123767,-795,0,1681081049,12931.735007789997,163.3797298799982,54459.35085960001
2023-04-09,22:57:31.000,99,11123825,-795,0,1681081050,12931.694589929997,163.40087727000355,54459.35085960001
2023-04-09,22:57:32.000,99,11123771,-795,0,1681081051,12931.654172069997,163.35153336000076,54459.36483384
2023-04-09,22:57:33.000,99,11123763,-795,0,1681081052,12931.425137530001,163.31628771000396,54459.26002704001
2023-04-09,22:57:34.000,99,11123804,-795,0,1681081053,12931.398192289991,163.23169815000438,54459.190155840006
2023-04-09,22:57:35.000,99,11123817,-795,0,1681081054,12931.32409288,163.23169815000438,54459.34387248
2023-04-09,22:57:36.000,99,11123804,-795,0,1681081055,12931.31735656999,163.1964525000003,54459.30893688001
2023-04-09,22:57:37.000,99,11123793,-795,0,1681081056,12931.17589405999,163.1330103299988,54459.29496264
2023-04-09,22:57:38.000,99,11123774,-795,0,1681081057,12931.17589405999,163.09071555000264,54459.32291112
2023-04-09,22:57:39.000,99,11123733,-795,0,1681081058,12931.088322029995,163.11186294000072,54459.41374368
2023-04-09,22:57:40.000,99,11123762,-795,0,1681081059,12931.108530959995,163.02727338000113,54459.39976944001
2023-04-09,22:57:41.000,99,11123740,-795,0,1681081060,12931.068113099995,163.01317512000242,54459.39976944001
2023-04-09,22:57:42.000,99,11123804,-795,0,1681081061,12931.00075,162.99202773000434,54459.22509144
2023-04-09,22:57:43.000,99,11123712,-795,0,1681081062,12930.93338689999,162.9356346900022,54459.14823312
2023-04-09,22:57:44.000,99,11123765,-795,0,1681081063,12931.01422261999,162.9497329500009,54459.14823312
2023-04-09,22:57:45.000,99,11123789,-795,0,1681081064,12931.007486309994,162.9497329500009,54459.22509144
2023-04-09,22:57:46.000,99,11123763,-795,0,1681081065,12930.95359582999,162.92153643000347,54459.08534904
2023-04-09,22:57:47.000,99,11123801,-795,0,1681081066,12930.987277379994,162.96383120999963,54459.16220736001
2023-04-09,22:57:48.000,99,11123776,-795,0,1681081067,12931.06137679,162.96383120999963,54459.169194480004
2023-04-09,22:57:49.000,99,11123793,-795,0,1681081068,12931.027695239995,162.97792946999834,54459.08534904
2023-04-09,22:57:50.000,99,11123778,-795,0,1681081069,12931.09505833999,162.97088033999898,54459.05041344
2023-04-09,22:57:51.000,99,11123785,-795,0,1681081070,12931.17589405999,163.01317512000242,54459.06438768001
2023-04-09,22:57:52.000,99,11123741,-795,0,1681081071,12931.21631191999,163.04137163999985,54458.91765816
2023-04-09,22:57:53.000,99,11123765,-795,0,1681081072,12931.18263037,163.0484207699992,54458.91765816
2023-04-09,22:57:54.000,99,11123764,-795,0,1681081073,12931.31735656999,163.09071555000264,54459.0364392
2023-04-09,22:57:55.000,99,11123792,-795,0,1681081074,12931.411664909996,163.1471085900048,54459.09932328
2023-04-09,22:57:56.000,99,11123789,-795,0,1681081075,12931.431873839996,163.1612068500035,54459.00849072
2023-04-09,22:57:57.000,99,11123810,-795,0,1681081076,12931.431873839996,163.1612068500035,54458.98054224
2023-04-09,22:57:58.000,99,11123810,-795,0,1681081077,12931.445346460001,163.16825598000287,54458.98752936
2023-04-09,22:57:59.000,99,11123817,-795,0,1681081078,12931.492500629996,163.23874728000374,54459.06438768001
2023-04-09,22:58:00.000,99,11123810,-795,0,1681081079,12931.546391110001,163.2598946700018,54459.022464960006
2023-04-09,22:58:01.000,99,11123777,-795,0,1681081080,12931.566600040002,163.31628771000396,54458.952593760005
2023-04-09,22:58:02.000,99,11123880,-795,0,1681081081,12931.593545279997,163.2810420599999,54458.952593760005
2023-04-09,22:58:03.000,99,11123809,-795,0,1681081082,12931.633963139997,163.28809118999925,54459.0364392
2023-04-09,22:58:04.000,99,11123787,-795,0,1681081083,12931.654172069997,163.3092385800046,54459.071374800005
2023-04-09,22:58:05.000,99,11123776,-795,0,1681081084,12931.640699449992,163.30218944999797,54459.04342632001
2023-04-09,22:58:06.000,99,11123799,-795,0,1681081085,12931.640699449992,163.33743510000204,54459.04342632001
2023-04-09,22:58:07.000,99,11123792,-795,0,1681081086,12931.613754209997,163.35858249000012,54458.98054224
2023-04-09,22:58:08.000,99,11123781,-795,0,1681081087,12931.640699449992,163.41497553000227,54459.01547784001
2023-04-09,22:58:09.000,99,11123811,-795,0,1681081088,12931.640699449992,163.41497553000227,54459.12727176
2023-04-09,22:58:10.000,99,11123794,-795,0,1681081089,12931.640699449992,163.46431943999778,54459.13425888001
2023-04-09,22:58:11.000,99,11123754,-795,0,1681081090,12931.654172069997,163.45727030999842,54459.120284640005
2023-04-09,22:58:12.000,99,11123781,-795,0,1681081091,12931.607017900002,163.49956509000185,54459.09932328
2023-04-09,22:58:13.000,99,11123781,-795,0,1681081092,12931.573336349997,163.5066142200012,54459.16220736001
2023-04-09,22:58:14.000,99,11123755,-795,0,1681081093,12931.546391110001,163.52071247999993,54459.11329752001
2023-04-09,22:58:15.000,99,11123790,-795,0,1681081094,12931.505973250001,163.5277616099993,54459.09233616001
2023-04-09,22:58:16.000,99,11123804,-795,0,1681081095,12931.499236939992,163.51366335000057,54459.08534904
2023-04-09,22:58:17.000,99,11123770,-795,0,1681081096,12931.472291699996,163.53481073999865,54459.07836192
2023-04-09,22:58:18.000,99,11123777,-795,0,1681081097,12931.519445869992,163.53481073999865,54459.1761816
2023-04-09,22:58:19.000,99,11123803,-795,0,1681081098,12931.472291699996,163.541859869998,54459.07836192
2023-04-09,22:58:20.000,99,11123756,-795,0,1681081099,12931.505973250001,163.49956509000185,54459.22509144
2023-04-09,22:58:21.000,99,11123718,-795,0,1681081100,12931.485764320001,163.4925159600025,54459.14124600001
2023-04-09,22:58:22.000,99,11123755,-795,0,1681081101,12931.438610149991,163.5066142200012,54459.02945208
2023-04-09,22:58:23.000,99,11123767,-795,0,1681081102,12931.431873839996,163.51366335000057,54459.06438768001
2023-04-09,22:58:24.000,99,11123765,-795,0,1681081103,12931.377983359991,163.5066142200012,54458.98752936
2023-04-09,22:58:25.000,99,11123803,-795,0,1681081104,12931.431873839996,163.53481073999865,54459.16220736001
2023-04-09,22:58:26.000,99,11123762,-795,0,1681081105,12931.445346460001,163.5066142200012,54459.14823312
2023-04-09,22:58:27.000,99,11123796,-795,0,1681081106,12931.391455979996,163.4925159600025,54459.1063104
2023-04-09,22:58:28.000,99,11123811,-795,0,1681081107,12931.411664909996,163.53481073999865,54459.02945208
2023-04-09,22:58:29.000,99,11123768,-795,0,1681081108,12931.391455979996,163.45727030999842,54459.05740056
2023-04-09,22:58:30.000,99,11123782,-795,0,1681081109,12931.411664909996,163.48546683000313,54458.91067104
2023-04-09,22:58:31.000,99,11123788,-795,0,1681081110,12931.479028009991,163.54890900000464,54458.98054224
2023-04-09,22:58:32.000,99,11123780,-795,0,1681081111,12931.425137530001,163.555958130004,54458.88272256
2023-04-09,22:58:33.000,99,11123783,-795,0,1681081112,12931.452082769996,163.58415465000144,54458.9316324
2023-04-09,22:58:34.000,99,11123780,-795,0,1681081113,12931.472291699996,163.60530203999951,54458.97355512001
2023-04-09,22:58:35.000,99,11123802,-795,0,1681081114,12931.472291699996,163.555958130004,54458.91067104
2023-04-09,22:58:36.000,99,11123806,-795,0,1681081115,12931.539654799992,163.61235116999887,54459.00849072
2023-04-09,22:58:37.000,99,11123732,-795,0,1681081116,12931.492500629996,163.6405476900036,54458.93861952
2023-04-09,22:58:38.000,99,11123726,-795,0,1681081117,12931.458819079991,163.63349856000423,54458.88272256
2023-04-09,22:58:39.000,99,11123771,-795,0,1681081118,12931.445346460001,163.67579334000038,54458.82682560001
2023-04-09,22:58:40.000,99,11123776,-795,0,1681081119,12931.485764320001,163.68284246999974,54458.952593760005
2023-04-09,22:58:41.000,99,11123805,-795,0,1681081120,12931.485764320001,163.70398985999782,54458.91765816
2023-04-09,22:58:42.000,99,11123799,-795,0,1681081121,12931.479028009991,163.73218638000253,54458.88272256
2023-04-09,22:58:43.000,99,11123826,-795,0,1681081122,12931.512709559996,163.7533337700006,54458.93861952
2023-04-09,22:58:44.000,99,11123809,-795,0,1681081123,12931.566600040002,163.74628464000125,54459.02945208
2023-04-09,22:58:45.000,99,11123750,-795,0,1681081124,12931.519445869992,163.76743202999933,54458.99451648001
2023-04-09,22:58:46.000,99,11123804,-795,0,1681081125,12931.505973250001,163.71103899000445,54459.001503600004
2023-04-09,22:58:47.000,99,11123797,-795,0,1681081126,12931.492500629996,163.7392355100019,54458.9316324
2023-04-09,22:58:48.000,99,11123815,-795,0,1681081127,12931.512709559996,163.73218638000253,54458.92464528001
2023-04-09,22:58:49.000,99,11123804,-795,0,1681081128,12931.600281589992,163.7744811599987,54459.01547784001
2023-04-09,22:58:50.000,99,11123803,-795,0,1681081129,12931.640699449992,163.70398985999782,54459.09233616001
2023-04-09,22:58:51.000,99,11123791,-795,0,1681081130,12931.633963139997,163.7180881200038,54459.07836192
2023-04-09,22:58:52.000,99,11123866,-795,0,1681081131,12931.586808970002,163.7180881200038,54459.04342632001
2023-04-09,22:58:53.000,99,11123773,-795,0,1681081132,12931.640699449992,163.6546459500023,54459.0364392
2023-04-09,22:58:54.000,99,11123838,-795,0,1681081133,12931.613754209997,163.67579334000038,54459.04342632001
2023-04-09,22:58:55.000,99,11123779,-795,0,1681081134,12931.735007789997,163.63349856000423,54459.04342632001
2023-04-09,22:58:56.000,99,11123790,-795,0,1681081135,12931.701326239992,163.6546459500023,54458.99451648001
2023-04-09,22:58:57.000,99,11123847,-795,0,1681081136,12931.741744099993,163.63349856000423,54458.98054224
2023-04-09,22:58:58.000,99,11123773,-795,0,1681081137,12931.788898270002,163.6405476900036,54459.05041344
2023-04-09,22:58:59.000,99,11123751,-795,0,1681081138,12931.910151849988,163.62644943000487,54459.12727176
2023-04-09,22:59:00.000,99,11123803,-795,0,1681081139,12931.964042329993,163.6405476900036,54459.09932328
2023-04-09,22:59:01.000,99,11123773,-795,0,1681081140,12932.051614359989,163.64759682000295,54459.02945208
2023-04-09,22:59:02.000,99,11123790,-795,0,1681081141,12931.997723879998,163.61940029999823,54458.903683920005
2023-04-09,22:59:03.000,99,11123842,-795,0,1681081142,12931.997723879998,163.67579334000038,54458.86874832
2023-04-09,22:59:04.000,99,11123802,-795,0,1681081143,12932.078559599999,163.74628464000125,54458.94560664001
2023-04-09,22:59:05.000,99,11123803,-795,0,1681081144,12932.166131629994,163.76743202999933,54459.01547784001
2023-04-09,22:59:06.000,99,11123786,-795,0,1681081145,12932.19307686999,163.78153028999805,54459.00849072
2023-04-09,22:59:07.000,99,11123751,-795,0,1681081146,12932.26043997,163.87316898000427,54458.952593760005
2023-04-09,22:59:08.000,99,11123802,-795,0,1681081147,12932.21328579999,163.89431637000234,54458.9316324
2023-04-09,22:59:09.000,99,11123749,-795,0,1681081148,12932.26043997,163.9013655000017,54458.93861952
2023-04-09,22:59:10.000,99,11123785,-795,0,1681081149,12932.327803069995,163.9648076700032,54458.833812720004
2023-04-09,22:59:11.000,99,11123820,-795,0,1681081150,12932.348011999995,163.99300419000065,54458.92464528001
2023-04-09,22:59:12.000,99,11123830,-795,0,1681081151,12932.327803069995,164.02824984000472,54458.80586424001
2023-04-09,22:59:13.000,99,11123831,-795,0,1681081152,12932.33453937999,164.0987411399983,54458.784902880005
2023-04-09,22:59:14.000,99,11123795,-795,0,1681081153,12932.42211141,164.11988853000366,54458.91765816
2023-04-09,22:59:15.000,99,11123779,-795,0,1681081154,12932.44232034,164.13398679000238,54458.97355512001
2023-04-09,22:59:16.000,99,11123827,-795,0,1681081155,12932.45579295999,164.22562548000133,54458.96656800001
2023-04-09,22:59:17.000,99,11123743,-795,0,1681081156,12932.40190248,164.2115272200026,54458.81983848
2023-04-09,22:59:18.000,99,11123730,-795,0,1681081157,12932.44232034,164.2467728699994,54458.903683920005
2023-04-09,22:59:19.000,99,11123792,-795,0,1681081158,12932.449056649995,164.21857635000197,54458.88970968
2023-04-09,22:59:20.000,99,11123800,-795,0,1681081159,12932.47600188999,164.26792026000476,54458.903683920005
2023-04-09,22:59:21.000,99,11123796,-795,0,1681081160,12932.469265579995,164.31726417000027,54458.88970968
2023-04-09,22:59:22.000,99,11123803,-795,0,1681081161,12932.489474509995,164.331362429999,54458.86874832
2023-04-09,22:59:23.000,99,11123841,-795,0,1681081162,12932.49621081999,164.33841155999835,54458.87573544001
2023-04-09,22:59:24.000,99,11123830,-795,0,1681081163,12932.56357392,164.37365721000242,54458.94560664001
2023-04-09,22:59:25.000,99,11123713,-795,0,1681081164,12932.590519159996,164.42300111999793,54458.98054224
2023-04-09,22:59:26.000,99,11123782,-795,0,1681081165,12932.630937019996,164.41595198999858,54458.96656800001
2023-04-09,22:59:27.000,99,11123784,-795,0,1681081166,12932.657882259991,164.41595198999858,54458.94560664001
2023-04-09,22:59:28.000,99,11123806,-795,0,1681081167,12932.664618570001,164.37365721000242,54458.96656800001
2023-04-09,22:59:29.000,99,11123801,-795,0,1681081168,12932.705036430001,164.37365721000242,54459.11329752001
2023-04-09,22:59:30.000,99,11123822,-795,0,1681081169,12932.772399529997,164.38775547000114,54459.1063104
2023-04-09,22:59:31.000,99,11123791,-795,0,1681081170,12932.772399529997,164.3454606899977,54459.05041344
2023-04-09,22:59:32.000,99,11123803,-795,0,1681081171,12932.799344769992,164.32431329999963,54459.0364392
2023-04-09,22:59:33.000,99,11123725,-795,0,1681081172,12932.812817389997,164.3454606899977,54459.06438768001
2023-04-09,22:59:34.000,99,11123806,-795,0,1681081173,12932.833026319997,164.32431329999963,54459.06438768001
2023-04-09,22:59:35.000,99,11123807,-795,0,1681081174,12932.806081080002,164.2961167800022,54458.96656800001
2023-04-09,22:59:36.000,99,11123827,-795,0,1681081175,12932.745454290001,164.28201852000348,54458.80586424001
2023-04-09,22:59:37.000,99,11123824,-795,0,1681081176,12932.806081080002,164.28201852000348,54458.98752936
2023-04-09,22:59:38.000,99,11123797,-795,0,1681081177,12932.853235249997,164.23267461000069,54459.11329752001
2023-04-09,22:59:39.000,99,11123765,-795,0,1681081178,12932.873444179997,164.1974289600039,54459.14124600001
2023-04-09,22:59:40.000,99,11123786,-795,0,1681081179,12932.873444179997,164.13398679000238,54459.120284640005
2023-04-09,22:59:41.000,99,11123776,-795,0,1681081180,12932.785872150002,164.14103592000174,54459.11329752001
2023-04-09,22:59:42.000,99,11123787,-795,0,1681081181,12932.772399529997,164.06349549000151,54458.97355512001
2023-04-09,22:59:43.000,99,11123787,-795,0,1681081182,12932.738717979992,164.07759375000023,54458.99451648001
2023-04-09,22:59:44.000,99,11123818,-795,0,1681081183,12932.792608459997,164.0493972300028,54459.001503600004
2023-04-09,22:59:45.000,99,11123814,-795,0,1681081184,12932.765663220001,164.03529897000408,54459.02945208
2023-04-09,22:59:46.000,99,11123800,-795,0,1681081185,12932.799344769992,163.97890593000193,54459.00849072
2023-04-09,22:59:47.000,99,11123828,-795,0,1681081186,12932.812817389997,163.94366027999786,54458.98054224
2023-04-09,22:59:48.000,99,11123795,-795,0,1681081187,12932.873444179997,163.88021811000363,54458.9316324
2023-04-09,22:59:49.000,99,11123740,-795,0,1681081188,12932.907125730002,163.83087420000084,54459.01547784001
2023-04-09,22:59:50.000,99,11123797,-795,0,1681081189,12933.014906689998,163.79562855000404,54458.952593760005
2023-04-09,22:59:51.000,99,11123856,-795,0,1681081190,12933.062060859993,163.7533337700006,54458.89669680001
2023-04-09,22:59:52.000,99,11123813,-795,0,1681081191,12933.129423959988,163.6898915999991,54458.8617612
2023-04-09,22:59:53.000,99,11123762,-795,0,1681081192,12933.230468609989,163.71103899000445,54458.87573544001
2023-04-09,22:59:54.000,99,11123813,-795,0,1681081193,12933.385403739994,163.61235116999887,54459.00849072
2023-04-09,22:59:55.000,99,11123792,-795,0,1681081194,12933.43929422,163.58415465000144,54458.99451648001
2023-04-09,22:59:56.000,99,11123812,-795,0,1681081195,12933.526866249995,163.54890900000464,54458.9316324
2023-04-09,22:59:57.000,99,11123763,-795,0,1681081196,12933.58075673,163.54890900000464,54458.854774080006
2023-04-09,22:59:58.000,99,11123793,-795,0,1681081197,12933.66159245,163.47841770000377,54458.903683920005
2023-04-09,22:59:59.000,99,11123779,-795,0,1681081198,12933.749164479996,163.541859869998,54458.9316324
2023-04-09,23:00:00.000,99,11123812,-795,0,1681081199,12933.769373409996,163.57710552000208,54458.87573544001
2023-04-09,23:00:01.000,99,11123830,-795,0,1681081200,12933.796318649991,163.63349856000423,54458.92464528001
2023-04-09,23:00:02.000,99,11123817,-795,0,1681081201,12933.937781159992,163.6898915999991,54458.833812720004
2023-04-09,23:00:03.000,99,11123828,-795,0,1681081202,12934.045562120002,163.72513725000317,54458.93861952
2023-04-09,23:00:04.000,99,11123823,-795,0,1681081203,12934.139870459992,163.6546459500023,54459.02945208
2023-04-09,23:00:05.000,99,11123779,-795,0,1681081204,12934.032089499997,163.71103899000445,54459.05740056
2023-04-09,23:00:06.000,99,11123772,-795,0,1681081205,12934.011880569997,163.7744811599987,54459.16220736001
2023-04-09,23:00:07.000,99,11123824,-795,0,1681081206,12933.897363299991,163.81677594000212,54459.08534904
2023-04-09,23:00:08.000,99,11123839,-795,0,1681081207,12933.897363299991,163.85907071999827,54459.06438768001
2023-04-09,23:00:09.000,99,11123814,-795,0,1681081208,12933.870418059996,163.9366111499985,54459.26701416
2023-04-09,23:00:10.000,99,11123775,-795,0,1681081209,12933.776109719991,163.9859550600013,54459.26701416
2023-04-09,23:00:11.000,99,11123840,-795,0,1681081210,12933.728955549996,164.07054462000087,54459.35085960001
2023-04-09,23:00:12.000,99,11123801,-795,0,1681081211,12933.62117459,164.11988853000366,54459.27400128
2023-04-09,23:00:13.000,99,11123772,-795,0,1681081212,12933.49318469999,164.17628156999854,54459.36483384
2023-04-09,23:00:14.000,99,11123819,-795,0,1681081213,12933.405612669994,164.1974289600039,54459.357846720006
2023-04-09,23:00:15.000,99,11123804,-795,0,1681081214,12933.297831709999,164.2961167800022,54459.32291112
2023-04-09,23:00:16.000,99,11123802,-795,0,1681081215,12933.163105509993,164.331362429999,54459.25303992
2023-04-09,23:00:17.000,99,11123779,-795,0,1681081216,12933.055324549998,164.37365721000242,54459.35085960001
2023-04-09,23:00:18.000,99,11123846,-795,0,1681081217,12933.001434069993,164.36660808000306,54459.35085960001
2023-04-09,23:00:19.000,99,11123823,-795,0,1681081218,12932.934070969997,164.41595198999858,54459.36483384
2023-04-09,23:00:20.000,99,11123861,-795,0,1681081219,12932.893653109997,164.36660808000306,54459.30893688001
2023-04-09,23:00:21.000,99,11123786,-795,0,1681081220,12932.819553699992,164.3595589500037,54459.30893688001
2023-04-09,23:00:22.000,99,11123836,-795,0,1681081221,12932.752190599997,164.331362429999,54459.16220736001
2023-04-09,23:00:23.000,99,11123764,-795,0,1681081222,12932.678091189991,164.31726417000027,54459.09233616001
2023-04-09,23:00:24.000,99,11123835,-795,0,1681081223,12932.711772739996,164.27496939000412,54459.14124600001
2023-04-09,23:00:25.000,99,11123810,-795,0,1681081224,12932.671354879996,164.25382199999876,54459.1761816
2023-04-09,23:00:26.000,99,11123776,-795,0,1681081225,12932.671354879996,164.1974289600039,54459.02945208
2023-04-09,23:00:27.000,99,11123790,-795,0,1681081226,12932.745454290001,164.19037983000453,54458.98752936
2023-04-09,23:00:28.000,99,11123816,-795,0,1681081227,12932.853235249997,164.14103592000174,54459.01547784001
2023-04-09,23:00:29.000,99,11123793,-795,0,1681081228,12932.839762629992,164.09169200999895,54458.98054224
2023-04-09,23:00:30.000,99,11123830,-795,0,1681081229,12932.839762629992,164.0493972300028,54458.88272256
2023-04-09,23:00:31.000,99,11123822,-795,0,1681081230,12932.907125730002,163.97890593000193,54458.93861952
2023-04-09,23:00:32.000,99,11123815,-795,0,1681081231,12933.028379310002,163.88021811000363,54458.84079984
2023-04-09,23:00:33.000,99,11123832,-795,0,1681081232,12933.089006099988,163.8026776800034,54458.79887712001
2023-04-09,23:00:34.000,99,11123807,-795,0,1681081233,12933.284359089994,163.69694072999846,54458.94560664001
2023-04-09,23:00:35.000,99,11123826,-795,0,1681081234,12933.39887636,163.5912037800008,54458.98054224
2023-04-09,23:00:36.000,99,11123834,-795,0,1681081235,12933.5605478,163.53481073999865,54459.001503600004
2023-04-09,23:00:37.000,99,11123769,-795,0,1681081236,12933.58075673,163.42202466000163,54458.735993040005
2023-04-09,23:00:38.000,99,11123767,-795,0,1681081237,12933.65485613999,163.3797298799982,54458.77092864
2023-04-09,23:00:39.000,99,11123748,-795,0,1681081238,12933.80305496,163.35858249000012,54458.88970968
2023-04-09,23:00:40.000,99,11123820,-795,0,1681081239,12933.944517470001,163.2598946700018,54458.99451648001
2023-04-09,23:00:41.000,99,11123779,-795,0,1681081240,12933.991671639997,163.28809118999925,54459.02945208
2023-04-09,23:00:42.000,99,11123824,-795,0,1681081241,12933.991671639997,163.2810420599999,54459.001503600004
2023-04-09,23:00:43.000,99,11123853,-795,0,1681081242,12934.032089499997,163.2457964100031,54459.04342632001
2023-04-09,23:00:44.000,99,11123813,-795,0,1681081243,12934.133134149997,163.25284554000245,54459.06438768001
2023-04-09,23:00:45.000,99,11123815,-795,0,1681081244,12934.092716289997,163.27399293000053,54459.120284640005
2023-04-09,23:00:46.000,99,11123825,-795,0,1681081245,12934.018616879992,163.27399293000053,54459.09932328
2023-04-09,23:00:47.000,99,11123826,-795,0,1681081246,12933.944517470001,163.32333684000332,54459.120284640005
2023-04-09,23:00:48.000,99,11123831,-795,0,1681081247,12933.870418059996,163.36563161999948,54459.11329752001
2023-04-09,23:00:49.000,99,11123851,-795,0,1681081248,12933.74242817,163.37268074999884,54459.16220736001
2023-04-09,23:00:50.000,99,11123833,-795,0,1681081249,12933.708746619996,163.4079264000029,54459.2460528
2023-04-09,23:00:51.000,99,11123793,-795,0,1681081250,12933.547075179995,163.4431720499997,54459.22509144
2023-04-09,23:00:52.000,99,11123797,-795,0,1681081251,12933.486448389995,163.51366335000057,54459.1761816
2023-04-09,23:00:53.000,99,11123809,-795,0,1681081252,12933.365194809994,163.52071247999993,54459.21810432
2023-04-09,23:00:54.000,99,11123825,-795,0,1681081253,12933.250677539989,163.59825291000016,54459.190155840006
2023-04-09,23:00:55.000,99,11123818,-795,0,1681081254,12933.102478719993,163.61235116999887,54459.169194480004
2023-04-09,23:00:56.000,99,11123815,-795,0,1681081255,12932.927334660002,163.6546459500023,54459.0364392
2023-04-09,23:00:57.000,99,11123778,-795,0,1681081256,12932.866707870002,163.63349856000423,54459.05740056
2023-04-09,23:00:58.000,99,11123815,-795,0,1681081257,12932.859971559992,163.69694072999846,54459.08534904
2023-04-09,23:00:59.000,99,11123820,-795,0,1681081258,12932.833026319997,163.6898915999991,54459.07836192
2023-04-09,23:01:00.000,99,11123797,-795,0,1681081259,12932.725245360001,163.6405476900036,54459.04342632001
2023-04-09,23:01:01.000,99,11123850,-795,0,1681081260,12932.60399178,163.5912037800008,54459.001503600004
2023-04-09,23:01:02.000,99,11123828,-795,0,1681081261,12932.49621081999,163.63349856000423,54458.903683920005
2023-04-09,23:01:03.000,99,11123871,-795,0,1681081262,12932.36148462,163.5912037800008,54458.903683920005
2023-04-09,23:01:04.000,99,11123820,-795,0,1681081263,12932.37495723999,163.61235116999887,54459.001503600004
2023-04-09,23:01:05.000,99,11123793,-795,0,1681081264,12932.29412151999,163.57710552000208,54458.91765816
2023-04-09,23:01:06.000,99,11123827,-795,0,1681081265,12932.246967349995,163.541859869998,54458.98054224
2023-04-09,23:01:07.000,99,11123813,-795,0,1681081266,12932.246967349995,163.5066142200012,54458.91067104
2023-04-09,23:01:08.000,99,11123848,-795,0,1681081267,12932.246967349995,163.46431943999778,54458.98054224
2023-04-09,23:01:09.000,99,11123828,-795,0,1681081268,12932.25370365999,163.43612292000034,54458.91765816
2023-04-09,23:01:10.000,99,11123780,-795,0,1681081269,12932.22002211,163.42907379000098,54458.81983848
2023-04-09,23:01:11.000,99,11123795,-795,0,1681081270,12932.206549489994,163.3938281400042,54458.82682560001
2023-04-09,23:01:12.000,99,11123794,-795,0,1681081271,12932.17960425,163.36563161999948,54458.74298016
2023-04-09,23:01:13.000,99,11123791,-795,0,1681081272,12932.125713769994,163.33743510000204,54458.77791576001
2023-04-09,23:01:14.000,99,11123826,-795,0,1681081273,12932.17960425,163.35858249000012,54458.8617612
2023-04-09,23:01:15.000,99,11123830,-795,0,1681081274,12932.19307686999,163.36563161999948,54458.88970968
2023-04-09,23:01:16.000,99,11123798,-795,0,1681081275,12932.186340559994,163.35153336000076,54458.91765816
2023-04-09,23:01:17.000,99,11123854,-795,0,1681081276,12932.11224114999,163.35153336000076,54458.79887712001
2023-04-09,23:01:18.000,99,11123795,-795,0,1681081277,12932.105504839994,163.3797298799982,54458.76394152
2023-04-09,23:01:19.000,99,11123811,-795,0,1681081278,12932.11224114999,163.40087727000355,54458.82682560001
2023-04-09,23:01:20.000,99,11123847,-795,0,1681081279,12932.11224114999,163.45022117999906,54458.82682560001
2023-04-09,23:01:21.000,99,11123854,-795,0,1681081280,12932.065086979994,163.46431943999778,54458.903683920005
2023-04-09,23:01:22.000,99,11123820,-795,0,1681081281,12932.071823289989,163.4925159600025,54458.81285136
2023-04-09,23:01:23.000,99,11123845,-795,0,1681081282,12932.058350669999,163.541859869998,54458.68009608001
2023-04-09,23:01:24.000,99,11123813,-795,0,1681081283,12932.166131629994,163.58415465000144,54458.92464528001
2023-04-09,23:01:25.000,99,11123752,-795,0,1681081284,12932.118977459999,163.58415465000144,54458.82682560001
2023-04-09,23:01:26.000,99,11123817,-795,0,1681081285,12932.098768529999,163.63349856000423,54458.82682560001
2023-04-09,23:01:27.000,99,11123794,-795,0,1681081286,12932.065086979994,163.69694072999846,54458.77092864
2023-04-09,23:01:28.000,99,11123818,-795,0,1681081287,12932.058350669999,163.70398985999782,54458.784902880005
2023-04-09,23:01:29.000,99,11123787,-795,0,1681081288,12932.044878049994,163.6898915999991,54458.784902880005
2023-04-09,23:01:30.000,99,11123812,-795,0,1681081289,12932.065086979994,163.7533337700006,54458.8617612
2023-04-09,23:01:31.000,99,11123837,-795,0,1681081290,12932.017932809998,163.7533337700006,54458.82682560001
2023-04-09,23:01:32.000,99,11123790,-795,0,1681081291,12931.977514949998,163.7392355100019,54458.72900592001
2023-04-09,23:01:33.000,99,11123804,-795,0,1681081292,12931.930360779988,163.78857942000468,54458.687083200006
2023-04-09,23:01:34.000,99,11123787,-795,0,1681081293,12931.883206609993,163.78153028999805,54458.72900592001
2023-04-09,23:01:35.000,99,11123820,-795,0,1681081294,12931.869733989988,163.76743202999933,54458.70105744
2023-04-09,23:01:36.000,99,11123783,-795,0,1681081295,12931.809107200002,163.76743202999933,54458.77791576001
2023-04-09,23:01:37.000,99,11123828,-795,0,1681081296,12931.721535169992,163.74628464000125,54458.666121840004
2023-04-09,23:01:38.000,99,11123809,-795,0,1681081297,12931.566600040002,163.7533337700006,54458.63118624001
2023-04-09,23:01:39.000,99,11123844,-795,0,1681081298,12931.627226830002,163.67579334000038,54458.77791576001
2023-04-09,23:01:40.000,99,11123819,-795,0,1681081299,12931.559863729992,163.6898915999991,54458.7220188
2023-04-09,23:01:41.000,99,11123767,-795,0,1681081300,12931.492500629996,163.66169508000166,54458.71503168
2023-04-09,23:01:42.000,99,11123832,-795,0,1681081301,12931.4049286,163.66169508000166,54458.55432792
2023-04-09,23:01:43.000,99,11123757,-795,0,1681081302,12931.377983359991,163.5912037800008,54458.519392320006
2023-04-09,23:01:44.000,99,11123780,-795,0,1681081303,12931.310620259996,163.54890900000464,54458.59625064
2023-04-09,23:01:45.000,99,11123848,-795,0,1681081304,12931.28367502,163.5277616099993,54458.63817336001
2023-04-09,23:01:46.000,99,11123781,-795,0,1681081305,12931.209575609995,163.49956509000185,54458.56131504001
2023-04-09,23:01:47.000,99,11123795,-795,0,1681081306,12931.17589405999,163.53481073999865,54458.53336656
2023-04-09,23:01:48.000,99,11123828,-795,0,1681081307,12931.18263037,163.54890900000464,54458.666121840004
2023-04-09,23:01:49.000,99,11123822,-795,0,1681081308,12931.128739889995,163.47136857000442,54458.56131504001
2023-04-09,23:01:50.000,99,11123836,-795,0,1681081309,12931.10179465,163.49956509000185,54458.61022488001
2023-04-09,23:01:51.000,99,11123792,-795,0,1681081310,12931.068113099995,163.47841770000377,54458.55432792
2023-04-09,23:01:52.000,99,11123852,-795,0,1681081311,12931.027695239995,163.46431943999778,54458.44253400001
2023-04-09,23:01:53.000,99,11123806,-795,0,1681081312,12930.97380475999,163.54890900000464,54458.51240520001
2023-04-09,23:01:54.000,99,11123798,-795,0,1681081313,12931.00075,163.49956509000185,54458.63817336001
2023-04-09,23:01:55.000,99,11123797,-795,0,1681081314,12930.98054107,163.49956509000185,54458.61022488001
2023-04-09,23:01:56.000,99,11123774,-795,0,1681081315,12930.987277379994,163.53481073999865,54458.64516048
2023-04-09,23:01:57.000,99,11123753,-795,0,1681081316,12930.926650589994,163.4925159600025,54458.4774696
2023-04-09,23:01:58.000,99,11123810,-795,0,1681081317,12930.93338689999,163.5066142200012,54458.498430960004
2023-04-09,23:01:59.000,99,11123834,-795,0,1681081318,12930.906441659994,163.56300726000336,54458.52637944
2023-04-09,23:02:00.000,99,11123833,-795,0,1681081319,12930.946859519994,163.555958130004,54458.48445672
2023-04-09,23:02:01.000,99,11123832,-795,0,1681081320,12931.007486309994,163.555958130004,54458.55432792
2023-04-09,23:02:02.000,99,11123813,-795,0,1681081321,12930.99401368999,163.56300726000336,54458.42855976
2023-04-09,23:02:03.000,99,11123823,-795,0,1681081322,12931.027695239995,163.58415465000144,54458.42157264001
2023-04-09,23:02:04.000,99,11123826,-795,0,1681081323,12931.10179465,163.60530203999951,54458.62419912
2023-04-09,23:02:05.000,99,11123779,-795,0,1681081324,12931.10179465,163.59825291000016,54458.60323776
2023-04-09,23:02:06.000,99,11123763,-795,0,1681081325,12931.088322029995,163.60530203999951,54458.62419912
2023-04-09,23:02:07.000,99,11123802,-795,0,1681081326,12931.068113099995,163.61235116999887,54458.53336656
2023-04-09,23:02:08.000,99,11123811,-795,0,1681081327,12931.09505833999,163.58415465000144,54458.52637944
2023-04-09,23:02:09.000,99,11123827,-795,0,1681081328,12931.148948819995,163.60530203999951,54458.6521476
2023-04-09,23:02:10.000,99,11123819,-795,0,1681081329,12931.16242144,163.6405476900036,54458.68009608001
2023-04-09,23:02:11.000,99,11123807,-795,0,1681081330,12931.17589405999,163.62644943000487,54458.58926352001
2023-04-09,23:02:12.000,99,11123814,-795,0,1681081331,12931.17589405999,163.6546459500023,54458.58926352001
2023-04-09,23:02:13.000,99,11123773,-795,0,1681081332,12931.209575609995,163.66874421000102,54458.59625064
2023-04-09,23:02:14.000,99,11123839,-795,0,1681081333,12931.189366679995,163.6898915999991,54458.61022488001
2023-04-09,23:02:15.000,99,11123792,-795,0,1681081334,12931.209575609995,163.74628464000125,54458.63817336001
2023-04-09,23:02:16.000,99,11123858,-795,0,1681081335,12931.2028393,163.7180881200038,54458.51240520001
2023-04-09,23:02:17.000,99,11123778,-795,0,1681081336,12931.169157749995,163.78857942000468,54458.519392320006
2023-04-09,23:02:18.000,99,11123837,-795,0,1681081337,12931.21631191999,163.8026776800034,54458.68009608001
2023-04-09,23:02:19.000,99,11123811,-795,0,1681081338,12931.22304823,163.8520215899989,54458.68009608001
2023-04-09,23:02:20.000,99,11123815,-795,0,1681081339,12931.19610298999,163.9013655000017,54458.617212000005
2023-04-09,23:02:21.000,99,11123754,-795,0,1681081340,12931.19610298999,163.9366111499985,54458.617212000005
2023-04-09,23:02:22.000,99,11123843,-795,0,1681081341,12931.11526726999,163.97890593000193,54458.4774696
2023-04-09,23:02:23.000,99,11123752,-795,0,1681081342,12931.128739889995,164.0493972300028,54458.47048248001
2023-04-09,23:02:24.000,99,11123818,-795,0,1681081343,12931.13547619999,164.0493972300028,54458.52637944
2023-04-09,23:02:25.000,99,11123828,-795,0,1681081344,12931.10179465,164.17628156999854,54458.50541808
2023-04-09,23:02:26.000,99,11123835,-795,0,1681081345,12931.088322029995,164.21857635000197,54458.43554688
2023-04-09,23:02:27.000,99,11123832,-795,0,1681081346,12931.09505833999,164.19037983000453,54458.27484312001
2023-04-09,23:02:28.000,99,11123826,-795,0,1681081347,12931.14221251,164.15513418000046,54458.41458552
2023-04-09,23:02:29.000,99,11123749,-795,0,1681081348,12931.189366679995,164.15513418000046,54458.37266280001
2023-04-09,23:02:30.000,99,11123814,-795,0,1681081349,12931.209575609995,164.15513418000046,54458.37964992
2023-04-09,23:02:31.000,99,11123813,-795,0,1681081350,12931.24325716,164.2115272200026,54458.3377272
2023-04-09,23:02:32.000,99,11123834,-795,0,1681081351,12931.249993469995,164.1833306999979,54458.30279160001
2023-04-09,23:02:33.000,99,11123825,-795,0,1681081352,12931.23652084999,164.22562548000133,54458.23990752
2023-04-09,23:02:34.000,99,11123840,-795,0,1681081353,12931.31735656999,164.1974289600039,54458.27484312001
2023-04-09,23:02:35.000,99,11123829,-795,0,1681081354,12931.377983359991,164.22562548000133,54458.41458552
2023-04-09,23:02:36.000,99,11123783,-795,0,1681081355,12931.418401219991,164.21857635000197,54458.43554688
2023-04-09,23:02:37.000,99,11123749,-795,0,1681081356,12931.411664909996,164.17628156999854,54458.32375296001
2023-04-09,23:02:38.000,99,11123818,-795,0,1681081357,12931.357774429991,164.14103592000174,54458.23990752
2023-04-09,23:02:39.000,99,11123807,-795,0,1681081358,12931.310620259996,164.09169200999895,54457.98138408
2023-04-09,23:02:40.000,99,11123810,-795,0,1681081359,12931.4049286,164.0846428799996,54458.21195904
2023-04-09,23:02:41.000,99,11123828,-795,0,1681081360,12931.32409288,164.02824984000472,54458.14208784
2023-04-09,23:02:42.000,99,11123806,-795,0,1681081361,12931.28367502,163.97890593000193,54458.1979848
2023-04-09,23:02:43.000,99,11123854,-795,0,1681081362,12931.29714763999,164.00005332,54458.27484312001
2023-04-09,23:02:44.000,99,11123884,-795,0,1681081363,12931.249993469995,163.95775854000385,54458.36567568
2023-04-09,23:02:45.000,99,11123827,-795,0,1681081364,12931.249993469995,163.9507094100045,54458.351701440006
2023-04-09,23:02:46.000,99,11123805,-795,0,1681081365,12931.18263037,163.97185680000257,54458.24689464
2023-04-09,23:02:47.000,99,11123802,-795,0,1681081366,12931.19610298999,163.94366027999786,54458.34471432001
2023-04-09,23:02:48.000,99,11123839,-795,0,1681081367,12931.24325716,163.91546376000042,54458.35868856
2023-04-09,23:02:49.000,99,11123815,-795,0,1681081368,12931.22304823,163.90841463000106,54458.400611280005
2023-04-09,23:02:50.000,99,11123784,-795,0,1681081369,12931.24325716,163.8379233300002,54458.46349536001
2023-04-09,23:02:51.000,99,11123839,-795,0,1681081370,12931.23652084999,163.78857942000468,54458.351701440006
2023-04-09,23:02:52.000,99,11123805,-795,0,1681081371,12931.19610298999,163.72513725000317,54458.39362416001
2023-04-09,23:02:53.000,99,11123813,-795,0,1681081372,12931.2028393,163.6405476900036,54458.37266280001
2023-04-09,23:02:54.000,99,11123841,-795,0,1681081373,12931.21631191999,163.59825291000016,54458.3377272
2023-04-09,23:02:55.000,99,11123831,-795,0,1681081374,12931.13547619999,163.62644943000487,54458.38663704
2023-04-09,23:02:56.000,99,11123847,-795,0,1681081375,12931.088322029995,163.64759682000295,54458.23990752
2023-04-09,23:02:57.000,99,11123869,-795,0,1681081376,12931.108530959995,163.6546459500023,54458.25388176001
2023-04-09,23:02:58.000,99,11123814,-795,0,1681081377,12931.22304823,163.60530203999951,54458.43554688
2023-04-09,23:02:59.000,99,11123840,-795,0,1681081378,12931.18263037,163.6405476900036,54458.38663704
2023-04-09,23:03:00.000,99,11123845,-795,0,1681081379,12931.23652084999,163.66874421000102,54458.4075984
2023-04-09,23:03:01.000,99,11123822,-795,0,1681081380,12931.27693870999,163.69694072999846,54458.34471432001
2023-04-09,23:03:02.000,99,11123842,-795,0,1681081381,12931.23652084999,163.73218638000253,54458.267856
2023-04-09,23:03:03.000,99,11123783,-795,0,1681081382,12931.23652084999,163.76743202999933,54458.27484312001
2023-04-09,23:03:04.000,99,11123833,-795,0,1681081383,12931.330829189996,163.78153028999805,54458.267856
2023-04-09,23:03:05.000,99,11123849,-795,0,1681081384,12931.34430181,163.88021811000363,54458.330740080004
2023-04-09,23:03:06.000,99,11123839,-795,0,1681081385,12931.33756549999,163.85907071999827,54458.29580448001
2023-04-09,23:03:07.000,99,11123798,-795,0,1681081386,12931.330829189996,163.90841463000106,54458.32375296001
2023-04-09,23:03:08.000,99,11123839,-795,0,1681081387,12931.290411329996,163.99300419000065,54458.31676584
2023-04-09,23:03:09.000,99,11123792,-795,0,1681081388,12931.290411329996,164.0846428799996,54458.26086888
2023-04-09,23:03:10.000,99,11123863,-795,0,1681081389,12931.26346609,164.09169200999895,54458.281830240005
2023-04-09,23:03:11.000,99,11123911,-795,0,1681081390,12931.27693870999,164.22562548000133,54458.1979848
2023-04-09,23:03:12.000,99,11123832,-795,0,1681081391,12931.270202399995,164.2961167800022,54458.093178
2023-04-09,23:03:13.000,99,11123808,-795,0,1681081392,12931.270202399995,164.3948046000005,54458.08619088001
2023-04-09,23:03:14.000,99,11123794,-795,0,1681081393,12931.472291699996,164.31726417000027,54458.17702344001
2023-04-09,23:03:15.000,99,11123821,-795,0,1681081394,12931.505973250001,164.2961167800022,54458.29580448001
2023-04-09,23:03:16.000,99,11123845,-795,0,1681081395,12931.505973250001,164.23972374000004,54458.28881736
2023-04-09,23:03:17.000,99,11123840,-795,0,1681081396,12931.431873839996,164.2115272200026,54458.184010560006
2023-04-09,23:03:18.000,99,11123768,-795,0,1681081397,12931.438610149991,164.19037983000453,54458.22593328001
2023-04-09,23:03:19.000,99,11123840,-795,0,1681081398,12931.452082769996,164.19037983000453,54458.27484312001
2023-04-09,23:03:20.000,99,11123831,-795,0,1681081399,12931.458819079991,164.17628156999854,54458.27484312001
2023-04-09,23:03:21.000,99,11123819,-795,0,1681081400,12931.472291699996,164.14103592000174,54458.267856
2023-04-09,23:03:22.000,99,11123848,-795,0,1681081401,12931.431873839996,164.09169200999895,54458.17702344001
2023-04-09,23:03:23.000,99,11123845,-795,0,1681081402,12931.418401219991,164.07759375000023,54458.163049200004
2023-04-09,23:03:24.000,99,11123859,-795,0,1681081403,12931.472291699996,164.0493972300028,54458.267856
2023-04-09,23:03:25.000,99,11123813,-795,0,1681081404,12931.458819079991,164.06349549000151,54458.281830240005
2023-04-09,23:03:26.000,99,11123824,-795,0,1681081405,12931.418401219991,164.03529897000408,54458.20497192001
2023-04-09,23:03:27.000,99,11123842,-795,0,1681081406,12931.27693870999,164.02120070999808,54458.08619088001
2023-04-09,23:03:28.000,99,11123839,-795,0,1681081407,12931.310620259996,163.97890593000193,54458.05125528
2023-04-09,23:03:29.000,99,11123844,-795,0,1681081408,12931.371247049996,163.99300419000065,54458.14907496
2023-04-09,23:03:30.000,99,11123838,-795,0,1681081409,12931.398192289991,163.97185680000257,54458.1979848
2023-04-09,23:03:31.000,99,11123823,-795,0,1681081410,12931.357774429991,163.92956201999914,54458.163049200004
2023-04-09,23:03:32.000,99,11123795,-795,0,1681081411,12931.31735656999,163.95775854000385,54458.114139360005
2023-04-09,23:03:33.000,99,11123779,-795,0,1681081412,12931.33756549999,163.95775854000385,54458.13510072001
2023-04-09,23:03:34.000,99,11123833,-795,0,1681081413,12931.330829189996,163.92956201999914,54458.08619088001
2023-04-09,23:03:35.000,99,11123877,-795,0,1681081414,12931.27693870999,163.94366027999786,54458.065229520005
2023-04-09,23:03:36.000,99,11123839,-795,0,1681081415,12931.229784539995,163.92251288999978,54457.91850000001
2023-04-09,23:03:37.000,99,11123854,-795,0,1681081416,12931.17589405999,163.94366027999786,54457.98837120001
2023-04-09,23:03:38.000,99,11123885,-795,0,1681081417,12931.290411329996,163.88021811000363,54458.10715224001
2023-04-09,23:03:39.000,99,11123810,-795,0,1681081418,12931.229784539995,163.89431637000234,54458.13510072001
2023-04-09,23:03:40.000,99,11123850,-795,0,1681081419,12931.25672977999,163.87316898000427,54457.93247424
2023-04-09,23:03:41.000,99,11123775,-795,0,1681081420,12931.28367502,163.78153028999805,54457.96042272001
2023-04-09,23:03:42.000,99,11123861,-795,0,1681081421,12931.29714763999,163.78153028999805,54457.91850000001
2023-04-09,23:03:43.000,99,11123806,-795,0,1681081422,12931.30388395,163.74628464000125,54457.8835644
2023-04-09,23:03:44.000,99,11123842,-795,0,1681081423,12931.377983359991,163.71103899000445,54457.93946136001
2023-04-09,23:03:45.000,99,11123822,-795,0,1681081424,12931.377983359991,163.7180881200038,54457.98837120001
2023-04-09,23:03:46.000,99,11123839,-795,0,1681081425,12931.418401219991,163.62644943000487,54457.827667440004
2023-04-09,23:03:47.000,99,11123852,-795,0,1681081426,12931.512709559996,163.61235116999887,54457.84164168001
2023-04-09,23:03:48.000,99,11123842,-795,0,1681081427,12931.532918489997,163.58415465000144,54457.89055152001
2023-04-09,23:03:49.000,99,11123752,-795,0,1681081428,12931.620490519992,163.5277616099993,54457.86959016001
2023-04-09,23:03:50.000,99,11123826,-795,0,1681081429,12931.640699449992,163.47841770000377,54457.86260304
2023-04-09,23:03:51.000,99,11123857,-795,0,1681081430,12931.694589929997,163.45727030999842,54457.778757600005
2023-04-09,23:03:52.000,99,11123802,-795,0,1681081431,12931.708062550002,163.42907379000098,54457.72286064001
2023-04-09,23:03:53.000,99,11123837,-795,0,1681081432,12931.768689340002,163.43612292000034,54457.77177048001
2023-04-09,23:03:54.000,99,11123858,-795,0,1681081433,12931.916888159998,163.3938281400042,54457.827667440004
2023-04-09,23:03:55.000,99,11123852,-795,0,1681081434,12931.970778639989,163.3797298799982,54457.86959016001
2023-04-09,23:03:56.000,99,11123820,-795,0,1681081435,12932.031405429989,163.36563161999948,54457.87657728
2023-04-09,23:03:57.000,99,11123817,-795,0,1681081436,12932.031405429989,163.33743510000204,54457.70189928001
2023-04-09,23:03:58.000,99,11123823,-795,0,1681081437,12932.15265900999,163.30218944999797,54457.729847760005
2023-04-09,23:03:59.000,99,11123856,-795,0,1681081438,12932.29412151999,163.2951403199986,54457.743822
2023-04-09,23:04:00.000,99,11123828,-795,0,1681081439,12932.388429859995,163.3444842300014,54457.6390152
2023-04-09,23:04:01.000,99,11123857,-715,0,1681081440,12932.36148462,163.52071247999993,54457.73683488
2023-04-09,23:04:02.000,99,11123874,-795,0,1681081441,12932.327803069995,163.5277616099993,54457.72286064001
2023-04-09,23:04:03.000,99,11123877,-795,0,1681081442,12932.32106676,163.46431943999778,54457.83465456
2023-04-09,23:04:04.000,99,11123832,-795,0,1681081443,12932.38169355,163.45022117999906,54457.93946136001
2023-04-09,23:04:05.000,99,11123855,-795,0,1681081444,12932.368220929995,163.47136857000442,54457.848628800006
2023-04-09,23:04:06.000,99,11123850,-795,0,1681081445,12932.40190248,163.47136857000442,54457.86959016001
2023-04-09,23:04:07.000,99,11123836,-795,0,1681081446,12932.469265579995,163.47841770000377,54457.8835644
2023-04-09,23:04:08.000,99,11123845,-795,0,1681081447,12932.47600188999,163.47136857000442,54457.77177048001
2023-04-09,23:04:09.000,99,11123823,-795,0,1681081448,12932.4827382,163.46431943999778,54457.79273184001
2023-04-09,23:04:10.000,99,11123841,-795,0,1681081449,12932.550101299996,163.47136857000442,54457.87657728
2023-04-09,23:04:11.000,99,11123867,-795,0,1681081450,12932.590519159996,163.45022117999906,54457.8835644
2023-04-09,23:04:12.000,99,11123793,-795,0,1681081451,12932.58378285,163.45022117999906,54457.79971896001
2023-04-09,23:04:13.000,99,11123777,-795,0,1681081452,12932.637673329991,163.4925159600025,54457.83465456
2023-04-09,23:04:14.000,99,11123823,-795,0,1681081453,12932.597255469991,163.46431943999778,54457.827667440004
2023-04-09,23:04:15.000,99,11123857,-795,0,1681081454,12932.53662867999,163.5277616099993,54457.8136932
2023-04-09,23:04:16.000,99,11123828,-795,0,1681081455,12932.52315606,163.48546683000313,54457.80670608
2023-04-09,23:04:17.000,99,11123831,-795,0,1681081456,12932.46252927,163.53481073999865,54457.8136932
2023-04-09,23:04:18.000,99,11123835,-795,0,1681081457,12932.4827382,163.5277616099993,54457.9534356
2023-04-09,23:04:19.000,99,11123877,-795,0,1681081458,12932.388429859995,163.58415465000144,54457.98837120001
2023-04-09,23:04:20.000,99,11123896,-795,0,1681081459,12932.41537509999,163.57710552000208,54457.946448480005
2023-04-09,23:04:21.000,99,11123753,-795,0,1681081460,12932.33453937999,163.6546459500023,54457.90452576
2023-04-09,23:04:22.000,99,11123844,-795,0,1681081461,12932.21328579999,163.60530203999951,54457.86260304
2023-04-09,23:04:23.000,99,11123866,-795,0,1681081462,12932.071823289989,163.61235116999887,54457.778757600005
2023-04-09,23:04:24.000,99,11123853,-795,0,1681081463,12932.038141739999,163.6898915999991,54457.79273184001
2023-04-09,23:04:25.000,99,11123842,-795,0,1681081464,12932.024669119994,163.74628464000125,54457.93946136001
2023-04-09,23:04:26.000,99,11123857,-795,0,1681081465,12932.011196499989,163.72513725000317,54457.946448480005
2023-04-09,23:04:27.000,99,11123834,-795,0,1681081466,12931.903415539993,163.7392355100019,54457.86260304
2023-04-09,23:04:28.000,99,11123818,-795,0,1681081467,12931.849525060003,163.76038289999997,54457.8136932
2023-04-09,23:04:29.000,99,11123759,-795,0,1681081468,12931.883206609993,163.76038289999997,54457.86260304
2023-04-09,23:04:30.000,99,11123881,-795,0,1681081469,12931.829316130003,163.76038289999997,54457.82068032001
2023-04-09,23:04:31.000,99,11123854,-795,0,1681081470,12931.748480410002,163.76038289999997,54457.80670608
2023-04-09,23:04:32.000,99,11123842,-795,0,1681081471,12931.728271480002,163.7533337700006,54457.68792504
2023-04-09,23:04:33.000,99,11123841,-795,0,1681081472,12931.741744099993,163.7744811599987,54457.65298944001
2023-04-09,23:04:34.000,99,11123824,-795,0,1681081473,12931.842788749993,163.76743202999933,54457.76478336
2023-04-09,23:04:35.000,99,11123852,-795,0,1681081474,12931.876470299998,163.7392355100019,54457.73683488
2023-04-09,23:04:36.000,99,11123835,-795,0,1681081475,12931.923624469993,163.73218638000253,54457.729847760005
2023-04-09,23:04:37.000,99,11123837,-795,0,1681081476,12931.943833399993,163.7533337700006,54457.569144
2023-04-09,23:04:38.000,99,11123807,-795,0,1681081477,12932.024669119994,163.67579334000038,54457.62504096001
2023-04-09,23:04:39.000,99,11123836,-795,0,1681081478,12932.125713769994,163.66874421000102,54457.611066720005
2023-04-09,23:04:40.000,99,11123846,-795,0,1681081479,12932.15265900999,163.62644943000487,54457.58311824001
2023-04-09,23:04:41.000,99,11123881,-795,0,1681081480,12932.159395319999,163.555958130004,54457.28267208
2023-04-09,23:04:42.000,99,11123862,-795,0,1681081481,12932.226758419994,163.541859869998,54457.443375840005
2023-04-09,23:04:43.000,99,11123900,-795,0,1681081482,12932.29412151999,163.5066142200012,54457.50625992001
2023-04-09,23:04:44.000,99,11123794,-795,0,1681081483,12932.449056649995,163.47841770000377,54457.61805384
2023-04-09,23:04:45.000,99,11123878,-795,0,1681081484,12932.44232034,163.43612292000034,54457.53420840001
2023-04-09,23:04:46.000,99,11123837,-795,0,1681081485,12932.44232034,163.38677901000483,54457.42241448
2023-04-09,23:04:47.000,99,11123835,-795,0,1681081486,12932.42211141,163.43612292000034,54457.513247040006
2023-04-09,23:04:48.000,99,11123821,-795,0,1681081487,12932.44232034,163.38677901000483,54457.4294016
2023-04-09,23:04:49.000,99,11123848,-795,0,1681081488,12932.428847719995,163.35858249000012,54457.45735008001
2023-04-09,23:04:50.000,99,11123861,-795,0,1681081489,12932.51641974999,163.3444842300014,54457.52722128
2023-04-09,23:04:51.000,99,11123863,-795,0,1681081490,12932.489474509995,163.26694380000117,54457.45735008001
2023-04-09,23:04:52.000,99,11123868,-795,0,1681081491,12932.529892369996,163.20350162999966,54457.33158192
2023-04-09,23:04:53.000,99,11123896,-795,0,1681081492,12932.52315606,163.14005945999816,54457.43638872001
2023-04-09,23:04:54.000,99,11123851,-795,0,1681081493,12932.45579295999,163.0484207699992,54457.42241448
2023-04-09,23:04:55.000,99,11123848,-795,0,1681081494,12932.36148462,163.08366642000328,54457.42241448
2023-04-09,23:04:56.000,99,11123814,-795,0,1681081495,12932.22002211,163.04137163999985,54457.36651752001
2023-04-09,23:04:57.000,99,11123818,-795,0,1681081496,12932.145922699994,163.04137163999985,54457.40145312
2023-04-09,23:04:58.000,99,11123828,-795,0,1681081497,12932.186340559994,163.06956816000456,54457.55516976001
2023-04-09,23:04:59.000,99,11123839,-795,0,1681081498,12932.085295909994,163.05546989999857,54457.58311824001
2023-04-09,23:05:00.000,99,11123860,-795,0,1681081499,12932.092032219989,163.06956816000456,54457.52722128
2023-04-09,23:05:01.000,99,11123844,-795,0,1681081500,12931.977514949998,163.06251902999793,54457.50625992001
2023-04-09,23:05:02.000,99,11123817,-795,0,1681081501,12931.930360779988,163.06251902999793,54457.46433720001
2023-04-09,23:05:03.000,99,11123780,-795,0,1681081502,12931.862997679993,163.08366642000328,54457.40145312
2023-04-09,23:05:04.000,99,11123841,-795,0,1681081503,12931.876470299998,163.02022425000177,54457.48529856001
2023-04-09,23:05:05.000,99,11123840,-795,0,1681081504,12931.849525060003,163.08366642000328,54457.54818264
2023-04-09,23:05:06.000,99,11123827,-795,0,1681081505,12931.822579819993,163.09071555000264,54457.443375840005
2023-04-09,23:05:07.000,99,11123834,-795,0,1681081506,12931.795634579998,163.11186294000072,54457.394466000005
2023-04-09,23:05:08.000,99,11123874,-795,0,1681081507,12931.889942919988,163.11891207000008,54457.46433720001
2023-04-09,23:05:09.000,99,11123795,-795,0,1681081508,12931.822579819993,163.11891207000008,54457.43638872001
2023-04-09,23:05:10.000,99,11123843,-795,0,1681081509,12931.842788749993,163.17530511000223,54457.41542736001
2023-04-09,23:05:11.000,99,11123810,-795,0,1681081510,12931.836052439998,163.18940337000095,54457.42241448
2023-04-09,23:05:12.000,99,11123903,-795,0,1681081511,12931.815843509998,163.20350162999966,54457.31062056
2023-04-09,23:05:13.000,99,11123822,-795,0,1681081512,12931.748480410002,163.27399293000053,54457.31062056
2023-04-09,23:05:14.000,99,11123855,-795,0,1681081513,12931.822579819993,163.31628771000396,54457.443375840005
2023-04-09,23:05:15.000,99,11123861,-795,0,1681081514,12931.748480410002,163.40087727000355,54457.38747888001
2023-04-09,23:05:16.000,99,11123815,-795,0,1681081515,12931.775425649997,163.4431720499997,54457.54119552
2023-04-09,23:05:17.000,99,11123791,-795,0,1681081516,12931.674380999997,163.52071247999993,54457.41542736001
2023-04-09,23:05:18.000,99,11123807,-795,0,1681081517,12931.714798859997,163.555958130004,54457.40844024
2023-04-09,23:05:19.000,99,11123816,-795,0,1681081518,12931.654172069997,163.66874421000102,54457.40844024
2023-04-09,23:05:20.000,99,11123817,-795,0,1681081519,12931.613754209997,163.78153028999805,54457.40145312
2023-04-09,23:05:21.000,99,11123829,-795,0,1681081520,12931.505973250001,163.8520215899989,54457.43638872001
2023-04-09,23:05:22.000,99,11123809,-795,0,1681081521,12931.391455979996,163.9648076700032,54457.443375840005
2023-04-09,23:05:23.000,99,11123816,-795,0,1681081522,12931.330829189996,164.07054462000087,54457.4294016
2023-04-09,23:05:24.000,99,11123842,-795,0,1681081523,12931.27693870999,164.15513418000046,54457.443375840005
2023-04-09,23:05:25.000,99,11123824,-795,0,1681081524,12931.169157749995,164.23972374000004,54457.47831144
2023-04-09,23:05:26.000,99,11123820,-795,0,1681081525,12931.01422261999,164.38070634000178,54457.42241448
2023-04-09,23:05:27.000,99,11123837,-795,0,1681081526,12930.852551179989,164.51463981000416,54457.31062056
2023-04-09,23:05:28.000,99,11123823,-795,0,1681081527,12930.785188079994,164.5780819799984,54457.38747888001
2023-04-09,23:05:29.000,99,11123873,-795,0,1681081528,12930.704352359993,164.6556224099986,54457.492285680004
2023-04-09,23:05:30.000,99,11123847,-795,0,1681081529,12930.636989259998,164.8036541399997,54457.513247040006
2023-04-09,23:05:31.000,99,11123853,-795,0,1681081530,12930.529208300002,164.86004718000186,54457.46433720001
2023-04-09,23:05:32.000,99,11123890,-795,0,1681081531,12930.455108889997,164.93758761000208,54457.43638872001
2023-04-09,23:05:33.000,99,11123817,-795,0,1681081532,12930.313646379996,164.99398065000423,54457.48529856001
2023-04-09,23:05:34.000,99,11123849,-795,0,1681081533,12930.199129109991,165.09266847000254,54457.40145312
2023-04-09,23:05:35.000,99,11123816,-795,0,1681081534,12930.138502319991,165.1631597700034,54457.41542736001
2023-04-09,23:05:36.000,99,11123847,-795,0,1681081535,12930.010512429995,165.23365107000427,54457.28965920001
2023-04-09,23:05:37.000,99,11123833,-795,0,1681081536,12929.848840989995,165.3464371500013,54457.28965920001
2023-04-09,23:05:38.000,99,11123847,-795,0,1681081537,12929.889258849995,165.3816827999981,54457.394466000005
2023-04-09,23:05:39.000,99,11123841,-795,0,1681081538,12929.83536836999,165.40283019000344,54457.40145312
2023-04-09,23:05:40.000,99,11123870,-795,0,1681081539,12929.741060029999,165.48741975000303,54457.40844024
2023-04-09,23:05:41.000,99,11123874,-795,0,1681081540,12929.606333829994,165.5085671400011,54457.3595304
2023-04-09,23:05:42.000,99,11123852,-795,0,1681081541,12929.471607629988,165.4733214900043,54457.010174400006
2023-04-09,23:05:43.000,99,11123830,-795,0,1681081542,12929.323408809993,165.6072549599994,54457.06607136
2023-04-09,23:05:44.000,99,11123863,-795,0,1681081543,12929.404244529993,165.5720093100026,54457.24773648001
2023-04-09,23:05:45.000,99,11123860,-795,0,1681081544,12929.303199879992,165.61430408999877,54457.24773648001
2023-04-09,23:05:46.000,99,11123870,-795,0,1681081545,12929.262782019992,165.6565988700022,54457.13594256
2023-04-09,23:05:47.000,99,11123870,-795,0,1681081546,12929.168473680002,165.7552866900005,54457.09401984
2023-04-09,23:05:48.000,99,11123816,-795,0,1681081547,12929.148264750002,165.77643407999858,54457.14292968
2023-04-09,23:05:49.000,99,11123811,-795,0,1681081548,12929.060692719991,165.818728860002,54457.08004560001
2023-04-09,23:05:50.000,99,11123840,-795,0,1681081549,12929.033747479996,165.82577799000137,54456.93331608001
2023-04-09,23:05:51.000,99,11123808,-795,0,1681081550,12928.96638438,165.93151493999903,54456.88440624001
2023-04-09,23:05:52.000,99,11123868,-795,0,1681081551,12928.952911759996,165.99495711000054,54456.96126456001
2023-04-09,23:05:53.000,99,11123871,-795,0,1681081552,12928.94617545,165.98085885000182,54456.91235472001
2023-04-09,23:05:54.000,99,11123866,-795,0,1681081553,12928.939439139991,166.02315362999798,54456.989213040004
2023-04-09,23:05:55.000,99,11123873,-795,0,1681081554,12928.94617545,166.1006940599982,54456.84947064
2023-04-09,23:05:56.000,99,11123841,-795,0,1681081555,12929.114583199997,166.1006940599982,54456.940303200005
2023-04-09,23:05:57.000,99,11123801,-795,0,1681081556,12929.208891540002,166.1147923200042,54456.80754792
2023-04-09,23:05:58.000,99,11123839,-795,0,1681081557,12929.269518330002,166.12889058000292,54456.7306896
2023-04-09,23:05:59.000,99,11123794,-795,0,1681081558,12929.357090359998,166.12889058000292,54456.71671536001
2023-04-09,23:06:00.000,99,11123825,-795,0,1681081559,12929.626542759994,166.02315362999798,54456.76562520001
2023-04-09,23:06:01.000,99,11123819,-795,0,1681081560,12929.75453264999,165.98790798000118,54456.84947064
2023-04-09,23:06:02.000,99,11123873,-795,0,1681081561,12929.87578622999,165.9385640699984,54456.842483520006
2023-04-09,23:06:03.000,99,11123840,-795,0,1681081562,12930.06440291,165.87512190000416,54456.79357368001
2023-04-09,23:06:04.000,99,11123857,-795,0,1681081563,12930.138502319991,165.86102363999817,54456.891393360005
2023-04-09,23:06:05.000,99,11123870,-795,0,1681081564,12930.138502319991,165.8539745099988,54456.75165096
2023-04-09,23:06:06.000,99,11123839,-795,0,1681081565,12930.273228519996,165.8046306000033,54456.71671536001
2023-04-09,23:06:07.000,99,11123778,-795,0,1681081566,12930.306910070001,165.72709017000307,54456.77959944
2023-04-09,23:06:08.000,99,11123848,-795,0,1681081567,12930.387745790002,165.67774626000028,54456.8005608
2023-04-09,23:06:09.000,99,11123855,-795,0,1681081568,12930.401218409992,165.5438127899979,54456.7306896
2023-04-09,23:06:10.000,99,11123868,-795,0,1681081569,12930.670670809988,165.43102671000088,54456.79357368001
2023-04-09,23:06:11.000,99,11123853,-795,0,1681081570,12930.764979149993,165.45217409999896,54456.80754792
2023-04-09,23:06:12.000,99,11123878,-795,0,1681081571,12930.859287489999,165.55086192000454,54456.83549640001
2023-04-09,23:06:13.000,99,11123825,-795,0,1681081572,12930.872760109989,165.67069713000092,54456.96126456001
2023-04-09,23:06:14.000,99,11123869,-795,0,1681081573,12930.89296903999,165.7059427799977,54456.94729032
2023-04-09,23:06:15.000,99,11123852,-795,0,1681081574,12930.89296903999,165.72709017000307,54457.00318728001
2023-04-09,23:06:16.000,99,11123841,-795,0,1681081575,12930.89296903999,165.71299191000435,54456.989213040004
2023-04-09,23:06:17.000,99,11123849,-795,0,1681081576,12930.91317796999,165.79053234000457,54456.95427744001
2023-04-09,23:06:18.000,99,11123849,-795,0,1681081577,12931.01422261999,165.82577799000137,54457.14292968
2023-04-09,23:06:19.000,99,11123840,-795,0,1681081578,12931.04116786,165.8680727700048,54457.12895544001
2023-04-09,23:06:20.000,99,11123835,-795,0,1681081579,12931.11526726999,165.8539745099988,54457.156903920004
2023-04-09,23:06:21.000,99,11123824,-795,0,1681081580,12931.128739889995,165.93151493999903,54457.17087816001
2023-04-09,23:06:22.000,99,11123856,-795,0,1681081581,12931.08158572,166.00905536999926,54456.83549640001
2023-04-09,23:06:23.000,99,11123845,-795,0,1681081582,12931.229784539995,166.03725189000397,54457.06607136
2023-04-09,23:06:24.000,99,11123858,-795,0,1681081583,12931.23652084999,166.0654484100014,54457.09401984
2023-04-09,23:06:25.000,99,11123807,-795,0,1681081584,12931.30388395,166.07249754000077,54457.08703272
2023-04-09,23:06:26.000,99,11123840,-795,0,1681081585,12931.398192289991,166.09364492999885,54457.107994080005
2023-04-09,23:06:27.000,99,11123849,-795,0,1681081586,12931.492500629996,166.05839928000205,54457.20581376
2023-04-09,23:06:28.000,99,11123891,-795,0,1681081587,12931.580072659992,166.1641362299997,54457.19183952
2023-04-09,23:06:29.000,99,11123857,-795,0,1681081588,12931.748480410002,166.17118535999907,54457.29664632001
2023-04-09,23:06:30.000,99,11123878,-795,0,1681081589,12931.775425649997,166.23462753000058,54457.33158192
2023-04-09,23:06:31.000,99,11123864,-795,0,1681081590,12931.768689340002,166.3121679600008,54457.345556160006
2023-04-09,23:06:32.000,99,11123860,-795,0,1681081591,12931.849525060003,166.32626621999952,54457.31760768001
2023-04-09,23:06:33.000,99,11123830,-795,0,1681081592,12931.950569709988,166.3615118700036,54457.3595304
2023-04-09,23:06:34.000,99,11123856,-795,0,1681081593,12931.964042329993,166.42495403999783,54457.52023416
2023-04-09,23:06:35.000,99,11123851,-795,0,1681081594,12932.092032219989,166.43905230000382,54457.54119552
2023-04-09,23:06:36.000,99,11123823,-795,0,1681081595,12932.22002211,166.43200317000446,54457.57613112
2023-04-09,23:06:37.000,99,11123820,-795,0,1681081596,12932.19981318,166.46724882000126,54457.513247040006
2023-04-09,23:06:38.000,99,11123823,-795,0,1681081597,12932.23349472999,166.53069099000277,54457.562156880005
2023-04-09,23:06:39.000,99,11123867,-795,0,1681081598,12932.34127569,166.5236418600034,54457.59010536
2023-04-09,23:06:40.000,99,11123846,-795,0,1681081599,12932.388429859995,166.5447892500015,54457.66696368
2023-04-09,23:06:41.000,99,11123855,-795,0,1681081600,12932.489474509995,166.608231420003,54457.75779624
2023-04-09,23:06:42.000,99,11123876,-795,0,1681081601,12932.53662867999,166.56593663999956,54457.6390152
2023-04-09,23:06:43.000,99,11123865,-795,0,1681081602,12932.664618570001,166.56593663999956,54457.60407960001
2023-04-09,23:06:44.000,99,11123830,-795,0,1681081603,12932.630937019996,166.62937881000107,54457.71587352
2023-04-09,23:06:45.000,99,11123824,-795,0,1681081604,12932.826290010002,166.6434770699998,54457.76478336
2023-04-09,23:06:46.000,99,11123808,-795,0,1681081605,12932.913862039997,166.62937881000107,54457.75779624
2023-04-09,23:06:47.000,99,11123859,-795,0,1681081606,12932.900389419992,166.61528055000235,54457.67395080001
2023-04-09,23:06:48.000,99,11123838,-795,0,1681081607,12932.934070969997,166.6716735900045,54457.72286064001
2023-04-09,23:06:49.000,99,11123851,-795,0,1681081608,12933.102478719993,166.66462445999787,54457.778757600005
2023-04-09,23:06:50.000,99,11123894,-795,0,1681081609,12933.156369199998,166.61528055000235,54457.8835644
2023-04-09,23:06:51.000,99,11123859,-795,0,1681081610,12933.196787059998,166.61528055000235,54457.82068032001
2023-04-09,23:06:52.000,99,11123842,-795,0,1681081611,12933.250677539989,166.59413316000428,54457.778757600005
2023-04-09,23:06:53.000,99,11123840,-795,0,1681081612,12933.33151325999,166.55183838000085,54457.82068032001
2023-04-09,23:06:54.000,99,11123876,-795,0,1681081613,12933.35172218999,166.48839620999934,54457.848628800006
2023-04-09,23:06:55.000,99,11123842,-795,0,1681081614,12933.41908529,166.4108557799991,54457.827667440004
2023-04-09,23:06:56.000,99,11123822,-795,0,1681081615,12933.425821599994,166.31921709000017,54457.71587352
2023-04-09,23:06:57.000,99,11123893,-795,0,1681081616,12933.405612669994,166.24167665999994,54457.659976560004
2023-04-09,23:06:58.000,99,11123831,-795,0,1681081617,12933.53360255999,166.12184145000356,54457.82068032001
2023-04-09,23:06:59.000,99,11123846,-795,0,1681081618,12933.63464720999,165.98790798000118,54457.82068032001
2023-04-09,23:07:00.000,99,11123870,-795,0,1681081619,12933.66159245,165.86102363999817,54457.778757600005
2023-04-09,23:07:01.000,99,11123824,-795,0,1681081620,12933.66159245,165.67069713000092,54457.78574472
2023-04-09,23:07:02.000,99,11123867,-795,0,1681081621,12933.72221924,165.53676365999854,54457.6390152
2023-04-09,23:07:03.000,99,11123816,-795,0,1681081622,12933.816527579991,165.38873193000472,54457.7088864
2023-04-09,23:07:04.000,99,11123889,-795,0,1681081623,12933.870418059996,165.1984054200002,54457.73683488
2023-04-09,23:07:05.000,99,11123826,-795,0,1681081624,12933.951253779996,165.0362754300004,54457.7088864
2023-04-09,23:07:06.000,99,11123862,-795,0,1681081625,12933.991671639997,164.916440220004,54457.70189928001
2023-04-09,23:07:07.000,99,11123872,-795,0,1681081626,12934.052298429997,164.69791719000204,54457.72286064001
2023-04-09,23:07:08.000,99,11123838,-795,0,1681081627,12934.193760939997,164.5075906800048,54457.80670608
2023-04-09,23:07:09.000,99,11123822,-795,0,1681081628,12934.207233560002,164.3454606899977,54457.76478336
2023-04-09,23:07:10.000,99,11123840,-795,0,1681081629,12934.213969869998,164.22562548000133,54457.78574472
2023-04-09,23:07:11.000,99,11123872,-795,0,1681081630,12934.294805589998,164.01415157999872,54457.79971896001
2023-04-09,23:07:12.000,99,11123867,-795,0,1681081631,12934.281332969993,163.82382507000148,54457.73683488
2023-04-09,23:07:13.000,99,11123866,-795,0,1681081632,12934.328487139988,163.71103899000445,54457.729847760005
2023-04-09,23:07:14.000,99,11123870,-795,0,1681081633,12934.422795479994,163.5277616099993,54457.80670608
2023-04-09,23:07:15.000,99,11123841,-795,0,1681081634,12934.483422269994,163.37268074999884,54457.89055152001
2023-04-09,23:07:16.000,99,11123837,-795,0,1681081635,12934.530576439989,163.25284554000245,54457.90452576
2023-04-09,23:07:17.000,99,11123807,-795,0,1681081636,12934.476685959999,163.11891207000008,54457.76478336
2023-04-09,23:07:18.000,99,11123819,-795,0,1681081637,12934.449740719989,163.04137163999985,54457.87657728
2023-04-09,23:07:19.000,99,11123773,-795,0,1681081638,12934.436268099998,162.95678208000027,54457.84164168001
2023-04-09,23:07:20.000,99,11123857,-795,0,1681081639,12934.510367509989,162.86514339000132,54457.98138408
2023-04-09,23:07:21.000,99,11123856,-795,0,1681081640,12934.476685959999,162.82989774000453,54457.995358320004
2023-04-09,23:07:22.000,99,11123878,-795,0,1681081641,12934.510367509989,162.78055383000174,54457.97439696
2023-04-09,23:07:23.000,99,11123871,-795,0,1681081642,12934.624884779994,162.7523573100043,54458.00933256001
2023-04-09,23:07:24.000,99,11123817,-795,0,1681081643,12934.73266573999,162.7241607899996,54458.114139360005
2023-04-09,23:07:25.000,99,11123816,-795,0,1681081644,12934.83371038999,162.74530817999766,54458.10715224001
2023-04-09,23:07:26.000,99,11123835,-795,0,1681081645,12934.968436589996,162.74530817999766,54458.10016512
2023-04-09,23:07:27.000,99,11123855,-795,0,1681081646,12935.109899099996,162.7523573100043,54458.04426816
2023-04-09,23:07:28.000,99,11123855,-795,0,1681081647,12935.338933639992,162.7876029600011,54458.12112648
2023-04-09,23:07:29.000,99,11123830,-795,0,1681081648,12935.581440799993,162.87219252000068,54458.17702344001
2023-04-09,23:07:30.000,99,11123851,-795,0,1681081649,12935.803739029994,162.92858556000283,54458.267856
2023-04-09,23:07:31.000,99,11123844,-795,0,1681081650,12936.10013667,162.9849785999977,54458.232920400005
2023-04-09,23:07:32.000,99,11123831,-795,0,1681081651,12936.342643830001,163.09071555000264,54458.232920400005
2023-04-09,23:07:33.000,99,11123806,-795,0,1681081652,12936.632305159997,163.20350162999966,54458.267856
2023-04-09,23:07:34.000,99,11123895,-795,0,1681081653,12936.928702799989,163.2810420599999,54458.267856
2023-04-09,23:07:35.000,99,11123866,-795,0,1681081654,12937.23857306,163.3938281400042,54458.37964992
2023-04-09,23:07:36.000,99,11123857,-795,0,1681081655,12937.501289150001,163.41497553000227,54458.29580448001
2023-04-09,23:07:37.000,99,11123866,-795,0,1681081656,12937.824632030002,163.5277616099993,54458.3377272
2023-04-09,23:07:38.000,99,11123856,-795,0,1681081657,12938.094084429998,163.56300726000336,54458.50541808
2023-04-09,23:07:39.000,99,11123864,-795,0,1681081658,12938.39721838,163.6546459500023,54458.5822764
2023-04-09,23:07:40.000,99,11123861,-795,0,1681081659,12938.760979120001,163.72513725000317,54458.58926352001
2023-04-09,23:07:41.000,99,11123797,-795,0,1681081660,12938.996749969992,163.76743202999933,54458.61022488001
2023-04-09,23:07:42.000,99,11123881,-795,0,1681081661,12939.178630339993,163.81677594000212,54458.63817336001
2023-04-09,23:07:43.000,99,11123862,-795,0,1681081662,12939.454819049999,163.9013655000017,54458.61022488001
2023-04-09,23:07:44.000,99,11123851,-795,0,1681081663,12939.71753514,163.88021811000363,54458.58926352001
2023-04-09,23:07:45.000,99,11123909,-795,0,1681081664,12939.872470269991,163.9648076700032,54458.62419912
2023-04-09,23:07:46.000,99,11123881,-795,0,1681081665,12940.216022079992,164.01415157999872,54458.79189
2023-04-09,23:07:47.000,99,11123842,-795,0,1681081666,12940.485474479989,164.0493972300028,54458.79887712001
2023-04-09,23:07:48.000,99,11123893,-795,0,1681081667,12940.66735484999,164.06349549000151,54458.784902880005
2023-04-09,23:07:49.000,99,11123773,-795,0,1681081668,12940.923334629995,164.05644636000216,54458.91067104
2023-04-09,23:07:50.000,99,11123843,-795,0,1681081669,12941.152369169991,164.12693766000302,54458.88970968
2023-04-09,23:07:51.000,99,11123855,-795,0,1681081670,12941.354458469992,164.15513418000046,54458.952593760005
2023-04-09,23:07:52.000,99,11123840,-795,0,1681081671,12941.570020389998,164.16923243999918,54458.95958088
2023-04-09,23:07:53.000,99,11123892,-795,0,1681081672,12941.785582309989,164.23972374000004,54458.97355512001
2023-04-09,23:07:54.000,99,11123860,-795,0,1681081673,12942.03482578,164.2467728699994,54459.14823312
2023-04-09,23:07:55.000,99,11123842,-795,0,1681081674,12942.19649722,164.28906765000283,54459.20413008
2023-04-09,23:07:56.000,99,11123853,-795,0,1681081675,12942.378377590001,164.3454606899977,54459.26002704001
2023-04-09,23:07:57.000,99,11123752,-795,0,1681081676,12942.418795450001,164.41595198999858,54459.20413008
2023-04-09,23:07:58.000,99,11123790,-795,0,1681081677,12942.614148439992,164.4441485100033,54459.32989824001
2023-04-09,23:07:59.000,99,11123874,-795,0,1681081678,12942.755610949993,164.45119764000265,54459.35085960001
2023-04-09,23:08:00.000,99,11123831,-795,0,1681081679,12942.870128219998,164.51463981000416,54459.39976944001
2023-04-09,23:08:01.000,99,11123867,-795,0,1681081680,12942.910546079998,164.57103284999903,54459.46964064001
2023-04-09,23:08:02.000,99,11123848,-795,0,1681081681,12942.964436559989,164.62037676000182,54459.49758912001
2023-04-09,23:08:03.000,99,11123851,-795,0,1681081682,12943.092426449999,164.59922937000374,54459.504576240004
2023-04-09,23:08:04.000,99,11123905,-795,0,1681081683,12943.220416339995,164.6697206700046,54459.60938304
2023-04-09,23:08:05.000,99,11123801,-795,0,1681081684,12943.22715264999,164.6556224099986,54459.67925424
2023-04-09,23:08:06.000,99,11123917,-795,0,1681081685,12943.260834199995,164.62037676000182,54459.68624136001
2023-04-09,23:08:07.000,99,11123865,-795,0,1681081686,12943.220416339995,164.64857327999925,54459.7002156
2023-04-09,23:08:08.000,99,11123836,-795,0,1681081687,12943.24736157999,164.6062785000031,54459.71418984001
2023-04-09,23:08:09.000,99,11123873,-795,0,1681081688,12943.27430682,164.59922937000374,54459.8748936
2023-04-09,23:08:10.000,99,11123879,-795,0,1681081689,12943.36861515999,164.59218024000438,54460.05655872
2023-04-09,23:08:11.000,99,11123860,-795,0,1681081690,12943.28777943999,164.6062785000031,54459.97970040001
2023-04-09,23:08:12.000,99,11123870,-795,0,1681081691,12943.240625269995,164.57103284999903,54460.077520080005
2023-04-09,23:08:13.000,99,11123864,-795,0,1681081692,12943.30798836999,164.58513110999775,54460.14040416001
2023-04-09,23:08:14.000,99,11123839,-795,0,1681081693,12943.30798836999,164.52168894000351,54460.11245568
2023-04-09,23:08:15.000,99,11123850,-795,0,1681081694,12943.26757050999,164.47939416000008,54460.2242496
2023-04-09,23:08:16.000,99,11123886,-795,0,1681081695,12943.240625269995,164.38775547000114,54460.245210960005
2023-04-09,23:08:17.000,99,11123869,-795,0,1681081696,12943.179998479995,164.43005025000457,54460.30809504001
2023-04-09,23:08:18.000,99,11123875,-795,0,1681081697,12943.092426449999,164.3595589500037,54460.45482456001
2023-04-09,23:08:19.000,99,11123844,-795,0,1681081698,12943.10589906999,164.26087112999812,54460.55264424001
2023-04-09,23:08:20.000,99,11123844,-795,0,1681081699,12943.04527227999,164.20447809000325,54460.629502560005
2023-04-09,23:08:21.000,99,11123798,-795,0,1681081700,12942.971172869999,164.20447809000325,54460.643476799996
2023-04-09,23:08:22.000,99,11123854,-795,0,1681081701,12942.870128219998,164.0987411399983,54460.6085412
2023-04-09,23:08:23.000,99,11123838,-795,0,1681081702,12942.735402019993,164.09169200999895,54460.60155408001
2023-04-09,23:08:24.000,99,11123852,-795,0,1681081703,12942.721929400002,164.00710244999937,54460.76225784
2023-04-09,23:08:25.000,99,11123851,-795,0,1681081704,12942.661302610002,163.97890593000193,54460.75527072
2023-04-09,23:08:26.000,99,11123846,-755,0,1681081705,12942.600675820002,163.9366111499985,54460.643476799996
2023-04-09,23:08:27.000,99,11123871,-795,0,1681081706,12942.560257960002,163.84497245999955,54460.748283600005
2023-04-09,23:08:28.000,99,11123894,-795,0,1681081707,12942.600675820002,163.8026776800034,54460.86007752001
2023-04-09,23:08:29.000,99,11123775,-795,0,1681081708,12942.614148439992,163.8026776800034,54460.8530904
2023-04-09,23:08:30.000,99,11123880,-795,0,1681081709,12942.553521649992,163.72513725000317,54460.83911616001
2023-04-09,23:08:31.000,99,11123843,-795,0,1681081710,12942.647829989997,163.71103899000445,54460.90200024
2023-04-09,23:08:32.000,99,11123840,-795,0,1681081711,12942.694984159993,163.64759682000295,54460.81815480001
2023-04-09,23:08:33.000,99,11123835,-795,0,1681081712,12942.654566299992,163.63349856000423,54460.79020632001
2023-04-09,23:08:34.000,99,11123824,-795,0,1681081713,12942.822974049988,163.62644943000487,54460.95091008
2023-04-09,23:08:35.000,99,11123880,-795,0,1681081714,12942.897073459993,163.61940029999823,54461.02078128
2023-04-09,23:08:36.000,99,11123871,-795,0,1681081715,12942.937491319994,163.59825291000016,54460.98584568001
2023-04-09,23:08:37.000,99,11123809,-795,0,1681081716,12942.977909179994,163.6405476900036,54460.9229616
2023-04-09,23:08:38.000,99,11123770,-795,0,1681081717,12943.099162759994,163.6405476900036,54460.86007752001
2023-04-09,23:08:39.000,99,11123889,-795,0,1681081718,12943.14631692999,163.6546459500023,54460.94392296
2023-04-09,23:08:40.000,99,11123865,-795,0,1681081719,12943.18673478999,163.57710552000208,54460.95091008
2023-04-09,23:08:41.000,99,11123864,-795,0,1681081720,12943.26757050999,163.58415465000144,54460.9229616
2023-04-09,23:08:42.000,99,11123886,-795,0,1681081721,12943.36861515999,163.58415465000144,54460.9229616
2023-04-09,23:08:43.000,99,11123864,-795,0,1681081722,12943.41576933,163.63349856000423,54460.94392296
2023-04-09,23:08:44.000,99,11123867,-795,0,1681081723,12943.523550289996,163.54890900000464,54460.95091008
2023-04-09,23:08:45.000,99,11123876,-795,0,1681081724,12943.644803869996,163.57005639000272,54460.9928328
2023-04-09,23:08:46.000,99,11123884,-795,0,1681081725,12943.665012799996,163.61940029999823,54460.846103280004
2023-04-09,23:08:47.000,99,11123892,-795,0,1681081726,12943.752584829992,163.555958130004,54460.699373760006
2023-04-09,23:08:48.000,99,11123851,-795,0,1681081727,12943.954674129993,163.57710552000208,54460.69238664001
2023-04-09,23:08:49.000,99,11123869,-795,0,1681081728,12944.048982469998,163.5912037800008,54460.76924496001
2023-04-09,23:08:50.000,99,11123854,-795,0,1681081729,12944.163499739989,163.59825291000016,54460.80418056
2023-04-09,23:08:51.000,99,11123869,-795,0,1681081730,12944.28475331999,163.6546459500023,54460.73430936
2023-04-09,23:08:52.000,99,11123868,-795,0,1681081731,12944.39253428,163.62644943000487,54460.72033512001
2023-04-09,23:08:53.000,99,11123845,-795,0,1681081732,12944.601359889995,163.68284246999974,54460.73430936
2023-04-09,23:08:54.000,99,11123850,-795,0,1681081733,12944.69566823,163.67579334000038,54460.74129648001
2023-04-09,23:08:55.000,99,11123850,-795,0,1681081734,12944.71587716,163.78153028999805,54460.629502560005
2023-04-09,23:08:56.000,99,11123834,-795,0,1681081735,12944.857339670001,163.72513725000317,54460.62251544001
2023-04-09,23:08:57.000,99,11123874,-795,0,1681081736,12945.012274799992,163.76038289999997,54460.61552832
2023-04-09,23:08:58.000,99,11123847,-795,0,1681081737,12945.160473620002,163.7744811599987,54460.811167679996
2023-04-09,23:08:59.000,99,11123849,-795,0,1681081738,12945.261518269988,163.84497245999955,54460.7832192
2023-04-09,23:09:00.000,99,11123895,-795,0,1681081739,12945.382771849989,163.89431637000234,54460.76225784
2023-04-09,23:09:01.000,99,11123800,-795,0,1681081740,12945.52423435999,163.88726724000298,54460.72033512001
2023-04-09,23:09:02.000,99,11123879,-795,0,1681081741,12945.60507007999,163.91546376000042,54460.713348
2023-04-09,23:09:03.000,99,11123834,-795,0,1681081742,12945.70611472999,163.92251288999978,54460.72033512001
2023-04-09,23:09:04.000,99,11123873,-795,0,1681081743,12945.93514927,163.92956201999914,54460.83911616001
2023-04-09,23:09:05.000,99,11123910,-795,0,1681081744,12946.022721299996,163.9507094100045,54460.75527072
2023-04-09,23:09:06.000,99,11123872,-795,0,1681081745,12946.137238570002,163.9366111499985,54460.79020632001
2023-04-09,23:09:07.000,99,11123890,-795,0,1681081746,12946.346064179997,163.97890593000193,54460.83911616001
2023-04-09,23:09:08.000,99,11123864,-795,0,1681081747,12946.494262999993,163.9366111499985,54460.93693584001
2023-04-09,23:09:09.000,99,11123821,-795,0,1681081748,12946.588571339998,163.9859550600013,54460.92994872
2023-04-09,23:09:10.000,99,11123869,-795,0,1681081749,12946.716561229994,163.9648076700032,54460.93693584001
2023-04-09,23:09:11.000,99,11123886,-795,0,1681081750,12946.82434218999,163.9859550600013,54460.89501312
2023-04-09,23:09:12.000,99,11123848,-795,0,1681081751,12946.98601362999,163.94366027999786,54460.90898736001
2023-04-09,23:09:13.000,99,11123822,-795,0,1681081752,12946.95233208,163.95775854000385,54460.94392296
2023-04-09,23:09:14.000,99,11123872,-795,0,1681081753,12947.17463031,163.92251288999978,54461.062704
2023-04-09,23:09:15.000,99,11123856,-795,0,1681081754,12947.282411269996,163.83087420000084,54461.062704
2023-04-09,23:09:16.000,99,11123868,-795,0,1681081755,12947.329565439992,163.83087420000084,54461.04174264
2023-04-09,23:09:17.000,99,11123821,-795,0,1681081756,12947.309356509992,163.79562855000404,54460.915974480005
2023-04-09,23:09:18.000,99,11123796,-795,0,1681081757,12947.504709499997,163.66169508000166,54461.02776840001
2023-04-09,23:09:19.000,99,11123881,-795,0,1681081758,12947.565336289998,163.60530203999951,54461.062704
2023-04-09,23:09:20.000,99,11123836,-795,0,1681081759,12947.605754149998,163.49956509000185,54461.0976396
2023-04-09,23:09:21.000,99,11123849,-795,0,1681081760,12947.673117249993,163.4431720499997,54461.02776840001
2023-04-09,23:09:22.000,99,11123874,-795,0,1681081761,12947.828052379999,163.2951403199986,54461.034755520006
2023-04-09,23:09:23.000,99,11123872,-795,0,1681081762,12947.848261309999,163.1471085900048,54461.06969112
2023-04-09,23:09:24.000,99,11123839,-795,0,1681081763,12947.96277857999,163.01317512000242,54461.12558808001
2023-04-09,23:09:25.000,99,11123844,-795,0,1681081764,12947.98298750999,162.90743817000475,54461.11860096
2023-04-09,23:09:26.000,99,11123839,-795,0,1681081765,12948.077295849995,162.7382590499983,54461.146549439996
2023-04-09,23:09:27.000,99,11123864,-795,0,1681081766,12948.09076847,162.66071861999808,54460.978858559996
2023-04-09,23:09:28.000,99,11123879,-795,0,1681081767,12948.198549429995,162.5408834100017,54460.93693584001
2023-04-09,23:09:29.000,99,11123884,-795,0,1681081768,12948.259176219995,162.37875342000189,54460.95789720001
2023-04-09,23:09:30.000,99,11123823,-795,0,1681081769,12948.340011939996,162.25186907999887,54461.062704
2023-04-09,23:09:31.000,99,11123890,-795,0,1681081770,12948.30633038999,162.181377779998,54461.05571688001
2023-04-09,23:09:32.000,99,11123857,-795,0,1681081771,12948.380429799996,162.10383734999778,54461.04174264
2023-04-09,23:09:33.000,99,11123883,-795,0,1681081772,12948.400638729996,161.92055996999989,54461.034755520006
2023-04-09,23:09:34.000,99,11123867,-795,0,1681081773,12948.434320280001,161.8007247600035,54461.00680704001
2023-04-09,23:09:35.000,99,11123889,-795,0,1681081774,12948.461265519996,161.77957736999815,54460.99981992
2023-04-09,23:09:36.000,99,11123923,-795,0,1681081775,12948.427583969991,161.5892508600009,54460.81815480001
2023-04-09,23:09:37.000,99,11123824,-795,0,1681081776,12948.434320280001,161.54695608000475,54460.83911616001
2023-04-09,23:09:38.000,99,11123885,-795,0,1681081777,12948.542101239997,161.4271208700011,54460.964884320005
2023-04-09,23:09:39.000,99,11123879,-795,0,1681081778,12948.542101239997,161.34958044000086,54460.98584568001
2023-04-09,23:09:40.000,99,11123877,-795,0,1681081779,12948.609464339992,161.20859783999913,54460.8530904
2023-04-09,23:09:41.000,99,11123843,-795,0,1681081780,12948.609464339992,161.1451556700049,54460.8530904
2023-04-09,23:09:42.000,99,11123856,-795,0,1681081781,12948.649882199992,161.0323695900006,54460.68539952
2023-04-09,23:09:43.000,99,11123835,-795,0,1681081782,12948.602728029997,160.89138698999886,54460.72732224
2023-04-09,23:09:44.000,99,11123877,-795,0,1681081783,12948.697036370002,160.91958351000358,54460.68539952
2023-04-09,23:09:45.000,99,11123836,-795,0,1681081784,12948.851971499993,160.82794482000463,54460.77623208
2023-04-09,23:09:46.000,99,11123870,-795,0,1681081785,12949.013642939994,160.64466743999947,54460.811167679996
2023-04-09,23:09:47.000,99,11123689,-795,0,1681081786,12948.986697699998,160.60942179000267,54460.510721520004
2023-04-09,23:09:48.000,99,11123852,-795,0,1681081787,12949.12142389999,160.55302875000052,54460.63648968
2023-04-09,23:09:49.000,99,11123834,-795,0,1681081788,12949.32351319999,160.53188136000244,54460.74129648001
2023-04-09,23:09:50.000,99,11123872,-795,0,1681081789,12949.45150309,160.4120461499988,54460.72732224
2023-04-09,23:09:51.000,99,11123830,-795,0,1681081790,12949.50539356999,160.36975137000263,54460.68539952
2023-04-09,23:09:52.000,99,11123811,-795,0,1681081791,12949.606438219991,160.3274565899992,54460.55963136
2023-04-09,23:09:53.000,99,11123834,-795,0,1681081792,12949.61317453,160.23581790000026,54460.58757984
2023-04-09,23:09:54.000,99,11123884,-795,0,1681081793,12949.828736449992,160.23581790000026,54460.72033512001
2023-04-09,23:09:55.000,99,11123887,-795,0,1681081794,12949.956726340002,160.13713008000195,54460.76924496001
2023-04-09,23:09:56.000,99,11123880,-795,0,1681081795,12949.929781099992,160.06663878000109,54460.76225784
2023-04-09,23:09:57.000,99,11123844,-795,0,1681081796,12949.902835859997,160.0172948699983,54460.61552832
2023-04-09,23:09:58.000,99,11123887,-795,0,1681081797,12949.983671579997,159.8974596600019,54460.61552832
2023-04-09,23:09:59.000,99,11123881,-795,0,1681081798,12950.037562060003,159.86221400999784,54460.61552832
2023-04-09,23:10:00.000,99,11123852,-795,0,1681081799,12950.152079329993,159.7987718400036,54460.66443816
2023-04-09,23:10:01.000,99,11123882,-795,0,1681081800,12950.064507299998,159.66483837000123,54460.713348
2023-04-09,23:10:02.000,99,11123887,-795,0,1681081801,12950.091452539993,159.64369098000316,54460.70636088
2023-04-09,23:10:03.000,99,11123854,-795,0,1681081802,12950.172288259993,159.56615055000293,54460.67142528001
2023-04-09,23:10:04.000,99,11123833,-795,0,1681081803,12950.259860289989,159.460413599998,54460.80418056
2023-04-09,23:10:05.000,99,11123855,-795,0,1681081804,12950.273332909994,159.3758240399984,54460.811167679996
2023-04-09,23:10:06.000,99,11123890,-795,0,1681081805,12950.313750769994,159.33352926000225,54460.70636088
2023-04-09,23:10:07.000,99,11123852,-795,0,1681081806,12950.307014459999,159.27008709000074,54460.69238664001
2023-04-09,23:10:08.000,99,11123906,-795,0,1681081807,12950.4686859,159.27008709000074,54460.67142528001
2023-04-09,23:10:09.000,99,11123893,-795,0,1681081808,12950.536048999995,159.17139927000244,54460.76225784
2023-04-09,23:10:10.000,99,11123850,-795,0,1681081809,12950.68424781999,159.20664491999923,54460.797193440005
2023-04-09,23:10:11.000,99,11123866,-795,0,1681081810,12950.859391879996,159.18549753000116,54460.68539952
2023-04-09,23:10:12.000,99,11123824,-795,0,1681081811,12950.946963909992,159.17139927000244,54460.7832192
2023-04-09,23:10:13.000,99,11123838,-795,0,1681081812,12951.041272249997,159.1784484000018,54460.811167679996
2023-04-09,23:10:14.000,99,11123871,-795,0,1681081813,12951.209679999993,159.12205535999965,54460.8530904
2023-04-09,23:10:15.000,99,11123856,-795,0,1681081814,12951.405032989998,159.14320274999773,54460.90898736001
2023-04-09,23:10:16.000,99,11123882,-795,0,1681081815,12951.452187159994,159.0938588400022,54460.86007752001
2023-04-09,23:10:17.000,99,11123867,-795,0,1681081816,12951.519550259989,159.1150062300003,54460.88802600001
2023-04-09,23:10:18.000,99,11123873,-795,0,1681081817,12951.76205741999,159.08680971000285,54461.02078128
2023-04-09,23:10:19.000,99,11123863,-795,0,1681081818,12951.89004731,158.98812189000455,54461.11860096
2023-04-09,23:10:20.000,99,11123854,-795,0,1681081819,12952.05171875,159.03746580000006,54461.083665360005
2023-04-09,23:10:21.000,99,11123840,-795,0,1681081820,12952.253808050002,158.92467972000304,54461.0976396
2023-04-09,23:10:22.000,99,11123872,-795,0,1681081821,12952.388534249993,158.92467972000304,54460.98584568001
2023-04-09,23:10:23.000,99,11123897,-795,0,1681081822,12952.529996759993,159.00926928000263,54461.07667824001
2023-04-09,23:10:24.000,99,11123896,-795,0,1681081823,12952.610832479993,159.10090797000157,54461.0976396
2023-04-09,23:10:25.000,99,11123898,-795,0,1681081824,12952.637777719989,159.129104489999,54461.22340776001
2023-04-09,23:10:26.000,99,11123878,-795,0,1681081825,12952.765767609999,159.17139927000244,54461.349175920004
2023-04-09,23:10:27.000,99,11123901,-795,0,1681081826,12952.718613439989,159.15025188000436,54461.40507288
2023-04-09,23:10:28.000,99,11123914,-795,0,1681081827,12952.812921779994,159.18549753000116,54461.40507288
2023-04-09,23:10:29.000,99,11123925,-795,0,1681081828,12952.853339639994,159.129104489999,54461.47494408
2023-04-09,23:10:30.000,99,11123903,-795,0,1681081829,12952.8263944,159.15025188000436,54461.467956960005
2023-04-09,23:10:31.000,99,11123873,-795,0,1681081830,12952.86681226,159.12205535999965,54461.516866800004
2023-04-09,23:10:32.000,99,11123855,-795,0,1681081831,12952.83986701999,159.10795710000093,54461.41206000001
2023-04-09,23:10:33.000,99,11123842,-795,0,1681081832,12952.90049380999,159.04451492999942,54461.46096984001
2023-04-09,23:10:34.000,99,11123873,-795,0,1681081833,12953.04869263,158.97402362999856,54461.49590544
2023-04-09,23:10:35.000,99,11123914,-795,0,1681081834,12953.0284837,158.89648319999833,54461.66359632
2023-04-09,23:10:36.000,99,11123873,-795,0,1681081835,12953.095846799995,158.8682866800009,54461.71949328
2023-04-09,23:10:37.000,99,11123832,-795,0,1681081836,12953.21036407,158.79779538000003,54461.649622079996
2023-04-09,23:10:38.000,99,11123847,-795,0,1681081837,12953.230573,158.6568127799983,54461.50289256
2023-04-09,23:10:39.000,99,11123950,-795,0,1681081838,12953.19015514,158.5722232199987,54461.6216736
2023-04-09,23:10:40.000,99,11123865,-795,0,1681081839,12953.372035510001,158.55107583000063,54461.67058344
2023-04-09,23:10:41.000,99,11123901,-795,0,1681081840,12953.473080160002,158.38894584000082,54461.705519040006
2023-04-09,23:10:42.000,99,11123899,-795,0,1681081841,12953.493289090002,158.31845453999995,54461.67058344
2023-04-09,23:10:43.000,99,11123899,-795,0,1681081842,12953.607806359993,158.21976672000164,54461.67757056001
2023-04-09,23:10:44.000,99,11123888,-795,0,1681081843,12953.675169460003,158.0646858600012,54461.78936448
2023-04-09,23:10:45.000,99,11123903,-795,0,1681081844,12953.769477799993,157.9659980400029,54461.76840312
2023-04-09,23:10:46.000,99,11123875,-795,0,1681081845,12953.877258759989,157.93780151999817,54461.71250616
2023-04-09,23:10:47.000,99,11123872,-795,0,1681081846,12953.877258759989,157.8320645700005,54461.705519040006
2023-04-09,23:10:48.000,99,11123886,-795,0,1681081847,12953.769477799993,157.74042588000157,54461.4469956
2023-04-09,23:10:49.000,99,11123873,-795,0,1681081848,12954.025457579999,157.66288545000134,54461.77539024001
2023-04-09,23:10:50.000,99,11123883,-795,0,1681081849,12954.04566651,157.59944327999983,54461.852248560004
2023-04-09,23:10:51.000,99,11123858,-795,0,1681081850,12953.991776029994,157.54305023999768,54461.817312959996
2023-04-09,23:10:52.000,99,11123883,-795,0,1681081851,12953.937885549989,157.4232150300013,54461.78936448
2023-04-09,23:10:53.000,99,11123862,-795,0,1681081852,12954.03893019999,157.3879693800045,54461.83827432
2023-04-09,23:10:54.000,99,11123909,-795,0,1681081853,12954.005248649999,157.28223242999957,54461.81032584
2023-04-09,23:10:55.000,99,11123869,-795,0,1681081854,12953.958094479989,157.25403591000213,54461.82430008001
2023-04-09,23:10:56.000,99,11123828,-795,0,1681081855,12953.944621859999,157.1764954800019,54461.85923568
2023-04-09,23:10:57.000,99,11123857,-795,0,1681081856,12953.843577209998,157.12010243999976,54461.79635160001
2023-04-09,23:10:58.000,99,11123887,-795,0,1681081857,12953.944621859999,157.0778076600036,54461.84526144001
2023-04-09,23:10:59.000,99,11123880,-795,0,1681081858,12953.971567099994,157.00026723000337,54461.936094
2023-04-09,23:11:00.000,99,11123875,-795,0,1681081859,12953.850313519994,157.00731636000273,54461.95705536
2023-04-09,23:11:01.000,99,11123887,-795,0,1681081860,12953.870522449994,156.97911983999802,54461.936094
2023-04-09,23:11:02.000,99,11123897,-795,0,1681081861,12953.843577209998,156.95092332000058,54461.88019704
2023-04-09,23:11:03.000,99,11123869,-795,0,1681081862,12953.796423039988,156.84518637000292,54461.85923568
2023-04-09,23:11:04.000,99,11123896,-795,0,1681081863,12953.776214109988,156.92272680000315,54462.0059652
2023-04-09,23:11:05.000,99,11123890,-795,0,1681081864,12953.749268869993,156.92272680000315,54462.019939440004
2023-04-09,23:11:06.000,99,11123870,-795,0,1681081865,12953.715587319988,156.9297759300025,54462.01295232001
2023-04-09,23:11:07.000,99,11123842,-795,0,1681081866,12953.708851009993,156.89453027999843,54462.040900800006
2023-04-09,23:11:08.000,99,11123841,-795,0,1681081867,12953.681905769998,156.92272680000315,54462.0758364
2023-04-09,23:11:09.000,99,11123869,-795,0,1681081868,12953.628015289993,156.9015794099978,54462.089810640005
2023-04-09,23:11:10.000,99,11123894,-795,0,1681081869,12953.607806359993,156.9297759300025,54462.11077200001
2023-04-09,23:11:11.000,99,11123898,-795,0,1681081870,12953.567388499992,157.00731636000273,54462.1457076
2023-04-09,23:11:12.000,99,11123873,-795,0,1681081871,12953.601070049997,156.97207070999866,54462.04788792
2023-04-09,23:11:13.000,99,11123889,-795,0,1681081872,12953.614542670002,156.98616897000466,54462.12474624
2023-04-09,23:11:14.000,99,11123906,-795,0,1681081873,12953.614542670002,156.97911983999802,54462.32737272001
2023-04-09,23:11:15.000,99,11123877,-795,0,1681081874,12953.681905769998,156.99321810000401,54462.36230832
2023-04-09,23:11:16.000,99,11123868,-795,0,1681081875,12953.762741489998,156.97207070999866,54462.41820528001
2023-04-09,23:11:17.000,99,11123872,-795,0,1681081876,12953.722323629998,156.9297759300025,54462.34833408001
2023-04-09,23:11:18.000,99,11123867,-795,0,1681081877,12953.749268869993,156.97911983999802,54462.48108936
2023-04-09,23:11:19.000,99,11123874,-795,0,1681081878,12953.830104589993,156.97207070999866,54462.5299992
2023-04-09,23:11:20.000,99,11123894,-795,0,1681081879,12953.836840899989,157.03551288000017,54462.57890904
2023-04-09,23:11:21.000,99,11123861,-795,0,1681081880,12953.850313519994,157.06370940000488,54462.61384464001
2023-04-09,23:11:22.000,99,11123901,-795,0,1681081881,12953.883995069998,157.08485679000296,54462.62083176
2023-04-09,23:11:23.000,99,11123905,-795,0,1681081882,12953.951358169994,157.13420069999847,54462.690702960004
2023-04-09,23:11:24.000,99,11123867,-795,0,1681081883,12953.897467689989,157.1764954800019,54462.81647112
2023-04-09,23:11:25.000,99,11123852,-795,0,1681081884,12953.809895659993,157.2610850400015,54462.809484000005
2023-04-09,23:11:26.000,99,11123916,-795,0,1681081885,12953.904203999999,157.36682198999915,54462.78153552001
2023-04-09,23:11:27.000,99,11123908,-795,0,1681081886,12953.816631969989,157.39501851000387,54462.78153552001
2023-04-09,23:11:28.000,99,11123882,-795,0,1681081887,12953.715587319988,157.4725589400041,54462.7745484
2023-04-09,23:11:29.000,99,11123893,-795,0,1681081888,12953.782950419998,157.59239415000047,54462.90031656001
2023-04-09,23:11:30.000,99,11123910,-795,0,1681081889,12953.688642079993,157.57829589000175,54462.94223928
2023-04-09,23:11:31.000,99,11123878,-795,0,1681081890,12953.628015289993,157.65583632000198,54462.99813624001
2023-04-09,23:11:32.000,99,11123924,-795,0,1681081891,12953.614542670002,157.70518023000477,54462.90031656001
2023-04-09,23:11:33.000,99,11123843,-795,0,1681081892,12953.601070049997,157.74042588000157,54462.94922640001
2023-04-09,23:11:34.000,99,11123877,-795,0,1681081893,12953.526970639992,157.7333767500022,54462.984162
2023-04-09,23:11:35.000,99,11123884,-795,0,1681081894,12953.419189679997,157.72632762000285,54462.95621352
2023-04-09,23:11:36.000,99,11123894,-795,0,1681081895,12953.425925989992,157.78272065999772,54462.809484000005
2023-04-09,23:11:37.000,99,11123902,-795,0,1681081896,12953.412453370001,157.76157326999964,54462.86538096
2023-04-09,23:11:38.000,99,11123875,-795,0,1681081897,12953.425925989992,157.7333767500022,54463.06800744001
2023-04-09,23:11:39.000,99,11123886,-795,0,1681081898,12953.466343849992,157.65583632000198,54463.08896880001
2023-04-09,23:11:40.000,99,11123877,-795,0,1681081899,12953.439398609997,157.69108196999878,54463.095955920006
2023-04-09,23:11:41.000,99,11123810,-795,0,1681081900,12953.500025399997,157.6064924099992,54463.047046080006
2023-04-09,23:11:42.000,99,11123859,-795,0,1681081901,12953.526970639992,157.5853450200011,54462.97018776001
2023-04-09,23:11:43.000,99,11123811,-795,0,1681081902,12953.587597429992,157.56419763000304,54462.928265040005
2023-04-09,23:11:44.000,99,11123886,-795,0,1681081903,12953.594333740002,157.52895197999896,54463.01909760001
2023-04-09,23:11:45.000,99,11123858,-795,0,1681081904,12953.574124810002,157.54305023999768,54463.04005896001
2023-04-09,23:11:46.000,99,11123886,-795,0,1681081905,12953.648224219993,157.4725589400041,54462.977174880005
2023-04-09,23:11:47.000,99,11123851,-795,0,1681081906,12953.681905769998,157.52895197999896,54462.928265040005
2023-04-09,23:11:48.000,99,11123904,-795,0,1681081907,12953.688642079993,157.50075546000153,54463.01909760001
2023-04-09,23:11:49.000,99,11123883,-795,0,1681081908,12953.601070049997,157.43731329000002,54462.690702960004
2023-04-09,23:11:50.000,99,11123844,-795,0,1681081909,12953.641487909998,157.5219028499996,54462.88634232
2023-04-09,23:11:51.000,99,11123914,-795,0,1681081910,12953.601070049997,157.5078045900009,54462.9142908
2023-04-09,23:11:52.000,99,11123879,-795,0,1681081911,12953.500025399997,157.4725589400041,54462.79550976
2023-04-09,23:11:53.000,99,11123884,-795,0,1681081912,12953.479816469997,157.53600110999832,54462.83044536001
2023-04-09,23:11:54.000,99,11123858,-795,0,1681081913,12953.500025399997,157.5712467600024,54462.93525216
2023-04-09,23:11:55.000,99,11123899,-795,0,1681081914,12953.419189679997,157.5712467600024,54462.94223928
2023-04-09,23:11:56.000,99,11123874,-795,0,1681081915,12953.338353959996,157.56419763000304,54462.907303680004
2023-04-09,23:11:57.000,99,11123870,-795,0,1681081916,12953.25078193,157.5853450200011,54462.75358704001
2023-04-09,23:11:58.000,99,11123864,-795,0,1681081917,12953.176682519996,157.59239415000047,54462.79550976
2023-04-09,23:11:59.000,99,11123934,-795,0,1681081918,12953.156473589996,157.61354153999855,54462.809484000005
2023-04-09,23:12:00.000,99,11123866,-795,0,1681081919,12953.12952835,157.53600110999832,54462.83044536001
2023-04-09,23:12:01.000,99,11123893,-795,0,1681081920,12953.075637869995,157.59239415000047,54462.78852264
2023-04-09,23:12:02.000,99,11123893,-795,0,1681081921,12952.96112059999,157.59239415000047,54462.76756128
2023-04-09,23:12:03.000,99,11123853,-795,0,1681081922,12952.96112059999,157.5078045900009,54462.66275448001
2023-04-09,23:12:04.000,99,11123901,-795,0,1681081923,12952.94091166999,157.56419763000304,54462.78852264
2023-04-09,23:12:05.000,99,11123825,-795,0,1681081924,12952.873548569994,157.5853450200011,54462.739612800004
2023-04-09,23:12:06.000,99,11123870,-795,0,1681081925,12952.86007594999,157.55009937000432,54462.71865144
2023-04-09,23:12:07.000,99,11123869,-795,0,1681081926,12952.738822369989,157.61354153999855,54462.60685752
2023-04-09,23:12:08.000,99,11123901,-795,0,1681081927,12952.711877129994,157.57829589000175,54462.57890904
2023-04-09,23:12:09.000,99,11123851,-795,0,1681081928,12952.651250339994,157.65583632000198,54462.66275448001
2023-04-09,23:12:10.000,99,11123905,-795,0,1681081929,12952.583887239998,157.5712467600024,54462.62083176
2023-04-09,23:12:11.000,99,11123911,-795,0,1681081930,12952.408743179993,157.43026416000066,54462.57890904
2023-04-09,23:12:12.000,99,11123873,-795,0,1681081931,12952.469369969993,157.26813417000085,54462.49506360001
2023-04-09,23:12:13.000,99,11123853,-795,0,1681081932,12952.610832479993,157.09190592000232,54462.425192400005
2023-04-09,23:12:14.000,99,11123861,-795,0,1681081933,12952.732086059994,157.09895505000168,54462.48807648
2023-04-09,23:12:15.000,99,11123935,-795,0,1681081934,12952.873548569994,157.1623972200032,54462.58589616001
2023-04-09,23:12:16.000,99,11123914,-795,0,1681081935,12952.88028487999,157.2117411299987,54462.56493480001
2023-04-09,23:12:17.000,99,11123873,-795,0,1681081936,12952.86681226,157.29633068999829,54462.53698632001
2023-04-09,23:12:18.000,99,11123917,-795,0,1681081937,12952.92070273999,157.324527210003,54462.592883280005
2023-04-09,23:12:19.000,99,11123901,-795,0,1681081938,12952.974593219995,157.31042895000428,54462.67672872
2023-04-09,23:12:20.000,99,11123938,-795,0,1681081939,12952.954384289995,157.39501851000387,54462.69769008
2023-04-09,23:12:21.000,99,11123838,-795,0,1681081940,12952.954384289995,157.39501851000387,54462.61384464001
2023-04-09,23:12:22.000,99,11123877,-795,0,1681081941,12952.94091166999,157.43731329000002,54462.57890904
2023-04-09,23:12:23.000,99,11123855,-795,0,1681081942,12952.94764798,157.38092024999787,54462.571921920004
2023-04-09,23:12:24.000,99,11123894,-795,0,1681081943,12953.015011079995,157.43026416000066,54462.68371584001
2023-04-09,23:12:25.000,99,11123876,-795,0,1681081944,12953.035220009995,157.4866572000028,54462.70467720001
2023-04-09,23:12:26.000,99,11123906,-795,0,1681081945,12953.055428939995,157.50075546000153,54462.65576736
2023-04-09,23:12:27.000,99,11123865,-795,0,1681081946,12953.116055729995,157.4866572000028,54462.711664320006
2023-04-09,23:12:28.000,99,11123884,-795,0,1681081947,12953.055428939995,157.4866572000028,54462.74659992
2023-04-09,23:12:29.000,99,11123873,-795,0,1681081948,12953.176682519996,157.51485372000025,54462.71865144
2023-04-09,23:12:30.000,99,11123874,-795,0,1681081949,12953.176682519996,157.5078045900009,54462.67672872
2023-04-09,23:12:31.000,99,11123939,-795,0,1681081950,12953.14973728,157.49370633000217,54462.70467720001
2023-04-09,23:12:32.000,99,11123853,-795,0,1681081951,12953.21036407,157.5219028499996,54462.73262568001
2023-04-09,23:12:33.000,99,11123925,-795,0,1681081952,12953.277727169996,157.4725589400041,54462.75358704001
2023-04-09,23:12:34.000,99,11123861,-795,0,1681081953,12953.284463479991,157.46550981000473,54462.711664320006
2023-04-09,23:12:35.000,99,11123899,-795,0,1681081954,12953.452871230002,157.4584606799981,54462.858393840004
2023-04-09,23:12:36.000,99,11123889,-795,0,1681081955,12953.513498020002,157.43026416000066,54462.85140672001
2023-04-09,23:12:37.000,99,11123865,-795,0,1681081956,12953.520234329997,157.49370633000217,54462.83743248
2023-04-09,23:12:38.000,99,11123867,-795,0,1681081957,12953.601070049997,157.50075546000153,54462.72563856
2023-04-09,23:12:39.000,99,11123850,-795,0,1681081958,12953.715587319988,157.45141154999874,54462.72563856
2023-04-09,23:12:40.000,99,11123884,-795,0,1681081959,12953.762741489998,157.53600110999832,54462.809484000005
2023-04-09,23:12:41.000,99,11123895,-795,0,1681081960,12953.809895659993,157.55009937000432,54462.87236808001
2023-04-09,23:12:42.000,99,11123880,-795,0,1681081961,12953.843577209998,157.6346889300039,54462.858393840004
2023-04-09,23:12:43.000,99,11123914,-795,0,1681081962,12953.870522449994,157.64878719000262,54462.85140672001
2023-04-09,23:12:44.000,99,11123903,-795,0,1681081963,12953.958094479989,157.69813109999814,54462.928265040005
2023-04-09,23:12:45.000,99,11123878,-795,0,1681081964,12953.964830789999,157.6699345800007,54462.879355200006
2023-04-09,23:12:46.000,99,11123884,-795,0,1681081965,12953.897467689989,157.75452414000029,54462.858393840004
2023-04-09,23:12:47.000,99,11123922,-795,0,1681081966,12953.897467689989,157.78976979000436,54462.760574160005
2023-04-09,23:12:48.000,99,11123890,-795,0,1681081967,12953.937885549989,157.77567152999836,54462.72563856
2023-04-09,23:12:49.000,99,11123888,-795,0,1681081968,12953.931149239994,157.78976979000436,54462.82345824
2023-04-09,23:12:50.000,99,11123926,-795,0,1681081969,12953.910940309994,157.75452414000029,54462.62083176
2023-04-09,23:12:51.000,99,11123924,-795,0,1681081970,12953.958094479989,157.76157326999964,54462.76756128
2023-04-09,23:12:52.000,99,11123905,-795,0,1681081971,12953.971567099994,157.74042588000157,54462.74659992
2023-04-09,23:12:53.000,99,11123846,-795,0,1681081972,12954.01872126999,157.76157326999964,54462.8444196
2023-04-09,23:12:54.000,99,11123931,-795,0,1681081973,12954.025457579999,157.77567152999836,54462.76756128
2023-04-09,23:12:55.000,99,11123870,-795,0,1681081974,12954.092820679994,157.71222936000413,54462.7745484
2023-04-09,23:12:56.000,99,11123900,-795,0,1681081975,12954.07934805999,157.67698371000006,54462.78153552001
2023-04-09,23:12:57.000,99,11123924,-795,0,1681081976,12954.12650223,157.74042588000157,54462.63480600001
2023-04-09,23:12:58.000,99,11123897,-795,0,1681081977,12954.12650223,157.69108196999878,54462.739612800004
2023-04-09,23:12:59.000,99,11123936,-795,0,1681081978,12954.22754688,157.69813109999814,54462.82345824
2023-04-09,23:13:00.000,99,11123889,-795,0,1681081979,12954.234283189995,157.75452414000029,54462.71865144
2023-04-09,23:13:01.000,99,11123861,-795,0,1681081980,12954.28817367,157.77567152999836,54462.71865144
2023-04-09,23:13:02.000,99,11123887,-795,0,1681081981,12954.24775581,157.88845761000266,54462.641793120005
2023-04-09,23:13:03.000,99,11123906,-795,0,1681081982,12954.32859153,157.95894891000353,54462.62083176
2023-04-09,23:13:04.000,99,11123904,-795,0,1681081983,12954.44984511,158.05763673000183,54462.711664320006
2023-04-09,23:13:05.000,99,11123904,-795,0,1681081984,12954.598043929996,158.00829281999904,54462.75358704001
2023-04-09,23:13:06.000,99,11123907,-795,0,1681081985,12954.577834999996,157.92370325999946,54462.71865144
2023-04-09,23:13:07.000,99,11123880,-795,0,1681081986,12954.618252859997,157.93075238999882,54462.75358704001
2023-04-09,23:13:08.000,99,11123881,-795,0,1681081987,12954.645198099992,157.92370325999946,54462.858393840004
2023-04-09,23:13:09.000,99,11123829,-795,0,1681081988,12954.571098690001,157.88845761000266,54462.760574160005
2023-04-09,23:13:10.000,99,11123920,-795,0,1681081989,12954.517208209996,157.9800963000016,54462.82345824
2023-04-09,23:13:11.000,99,11123876,-795,0,1681081990,12954.355536769996,157.95894891000353,54462.79550976
2023-04-09,23:13:12.000,99,11123886,-795,0,1681081991,12954.30164628999,157.9800963000016,54462.72563856
2023-04-09,23:13:13.000,99,11123933,-795,0,1681081992,12954.32859153,158.00124368999968,54462.78852264
2023-04-09,23:13:14.000,99,11123896,-795,0,1681081993,12954.26122842999,157.98714543000096,54462.95621352
2023-04-09,23:13:15.000,99,11123903,-795,0,1681081994,12954.13997484999,158.00829281999904,54462.977174880005
2023-04-09,23:13:16.000,99,11123880,-795,0,1681081995,12954.09955698999,157.9800963000016,54462.977174880005
2023-04-09,23:13:17.000,99,11123830,-795,0,1681081996,12954.01872126999,158.02239107999776,54462.94922640001
2023-04-09,23:13:18.000,99,11123882,-795,0,1681081997,12953.985039719999,157.9800963000016,54462.97018776001
2023-04-09,23:13:19.000,99,11123942,-795,0,1681081998,12953.958094479989,158.0153419499984,54462.93525216
2023-04-09,23:13:20.000,99,11123907,-795,0,1681081999,12953.97830340999,158.00124368999968,54463.06102032
2023-04-09,23:13:21.000,99,11123881,-795,0,1681082000,12953.924412929999,158.02239107999776,54463.06800744001
2023-04-09,23:13:22.000,99,11123843,-795,0,1681082001,12953.910940309994,158.03648934000375,54463.03307184
2023-04-09,23:13:23.000,99,11123893,-795,0,1681082002,12953.843577209998,158.09288237999863,54463.06102032
2023-04-09,23:13:24.000,99,11123901,-795,0,1681082003,12953.796423039988,158.07173499000055,54463.06102032
2023-04-09,23:13:25.000,99,11123853,-795,0,1681082004,12953.809895659993,158.14222629000142,54463.16582712001
2023-04-09,23:13:26.000,99,11123910,-795,0,1681082005,12953.762741489998,158.14222629000142,54463.16582712001
2023-04-09,23:13:27.000,99,11123924,-795,0,1681082006,12953.688642079993,158.1774719399982,54463.17980136
2023-04-09,23:13:28.000,99,11123877,-795,0,1681082007,12953.621278979997,158.15632455000014,54463.08896880001
2023-04-09,23:13:29.000,99,11123874,-795,0,1681082008,12953.553915880002,158.226815850001,54463.06800744001
2023-04-09,23:13:30.000,99,11123895,-795,0,1681082009,12953.493289090002,158.09288237999863,54463.214736960006
2023-04-09,23:13:31.000,99,11123890,-795,0,1681082010,12953.419189679997,158.14927542000078,54463.16582712001
2023-04-09,23:13:32.000,99,11123951,-795,0,1681082011,12953.412453370001,158.10698064000462,54463.10993016
2023-04-09,23:13:33.000,99,11123856,-795,0,1681082012,12953.345090269991,158.099931509998,54463.15185288
2023-04-09,23:13:34.000,99,11123871,-795,0,1681082013,12953.331617650001,158.05058760000247,54463.10993016
2023-04-09,23:13:35.000,99,11123905,-795,0,1681082014,12953.237309309996,158.00124368999968,54463.00512336
2023-04-09,23:13:36.000,99,11123930,-795,0,1681082015,12953.18341882999,158.0153419499984,54463.03307184
2023-04-09,23:13:37.000,99,11123873,-795,0,1681082016,12953.16320989999,158.00829281999904,54463.026084720004
2023-04-09,23:13:38.000,99,11123924,-795,0,1681082017,12953.19015514,157.92370325999946,54463.04005896001
2023-04-09,23:13:39.000,99,11123892,-795,0,1681082018,12953.14973728,157.86026108999795,54462.93525216
2023-04-09,23:13:40.000,99,11123931,-795,0,1681082019,12953.230573,157.86731022000458,54463.095955920006
2023-04-09,23:13:41.000,99,11123820,-795,0,1681082020,12953.196891449996,157.9166541300001,54462.95621352
2023-04-09,23:13:42.000,99,11123845,-795,0,1681082021,12953.16994621,157.84616282999923,54462.96320064
2023-04-09,23:13:43.000,99,11123889,-795,0,1681082022,12953.156473589996,157.8532119599986,54462.928265040005
2023-04-09,23:13:44.000,99,11123914,-795,0,1681082023,12953.10931942,157.84616282999923,54462.99114912
2023-04-09,23:13:45.000,99,11123892,-795,0,1681082024,12953.04869263,157.87435935000394,54463.01211048
2023-04-09,23:13:46.000,99,11123935,-795,0,1681082025,12953.136264659996,157.8320645700005,54462.89332944
2023-04-09,23:13:47.000,99,11123902,-795,0,1681082026,12953.14973728,157.8532119599986,54462.87236808001
2023-04-09,23:13:48.000,99,11123913,-795,0,1681082027,12953.156473589996,157.78976979000436,54462.984162
2023-04-09,23:13:49.000,99,11123840,-795,0,1681082028,12953.02174738999,157.78976979000436,54462.83044536001
2023-04-09,23:13:50.000,99,11123897,-795,0,1681082029,12953.02174738999,157.79681892000372,54462.73262568001
2023-04-09,23:13:51.000,99,11123875,-795,0,1681082030,12953.00153845999,157.69108196999878,54462.56493480001
2023-04-09,23:13:52.000,99,11123901,-795,0,1681082031,12952.96112059999,157.6346889300039,54462.61384464001
2023-04-09,23:13:53.000,99,11123908,-795,0,1681082032,12952.934175359995,157.6346889300039,54462.6697416
2023-04-09,23:13:54.000,99,11123899,-795,0,1681082033,12953.055428939995,157.56419763000304,54462.78852264
2023-04-09,23:13:55.000,99,11123891,-795,0,1681082034,12953.08911049,157.49370633000217,54462.79550976
2023-04-09,23:13:56.000,99,11123882,-795,0,1681082035,12953.237309309996,157.4725589400041,54462.760574160005
2023-04-09,23:13:57.000,99,11123859,-795,0,1681082036,12953.136264659996,157.39501851000387,54462.64878024
2023-04-09,23:13:58.000,99,11123853,-795,0,1681082037,12953.217100379996,157.3597728599998,54462.64878024
2023-04-09,23:13:59.000,99,11123927,-795,0,1681082038,12953.351826580001,157.34567460000108,54462.60685752
2023-04-09,23:14:00.000,99,11123964,-795,0,1681082039,12953.419189679997,157.30337981999764,54462.63480600001
2023-04-09,23:14:01.000,99,11123907,-795,0,1681082040,12953.439398609997,157.31042895000428,54462.5998704
2023-04-09,23:14:02.000,99,11123889,-795,0,1681082041,12953.466343849992,157.35272373000043,54462.60685752
2023-04-09,23:14:03.000,99,11123904,-795,0,1681082042,12953.500025399997,157.33862547000172,54462.55096056
2023-04-09,23:14:04.000,99,11123893,-795,0,1681082043,12953.567388499992,157.33862547000172,54462.6697416
2023-04-09,23:14:05.000,99,11123900,-795,0,1681082044,12953.533706950002,157.35272373000043,54462.62083176
2023-04-09,23:14:06.000,99,11123891,-795,0,1681082045,12953.553915880002,157.3597728599998,54462.543973440006
2023-04-09,23:14:07.000,99,11123877,-795,0,1681082046,12953.466343849992,157.3738711199985,54462.41820528001
2023-04-09,23:14:08.000,99,11123923,-795,0,1681082047,12953.473080160002,157.40911677000258,54462.36929544001
2023-04-09,23:14:09.000,99,11123928,-795,0,1681082048,12953.452871230002,157.49370633000217,54462.45314088
2023-04-09,23:14:10.000,99,11123912,-795,0,1681082049,12953.419189679997,157.4725589400041,54462.39724392001
2023-04-09,23:14:11.000,99,11123908,-795,0,1681082050,12953.230573,157.4584606799981,54462.3902568
2023-04-09,23:14:12.000,99,11123879,-795,0,1681082051,12953.12952835,157.3597728599998,54462.41820528001
2023-04-09,23:14:13.000,99,11123875,-795,0,1681082052,12953.075637869995,157.28223242999957,54462.46711512001
2023-04-09,23:14:14.000,99,11123908,-795,0,1681082053,12953.176682519996,157.1130533100004,54462.50903784
2023-04-09,23:14:15.000,99,11123926,-795,0,1681082054,12953.237309309996,157.0143654900021,54462.543973440006
2023-04-09,23:14:16.000,99,11123905,-795,0,1681082055,12953.244045619991,156.92272680000315,54462.43916664
2023-04-09,23:14:17.000,99,11123890,-795,0,1681082056,12953.237309309996,156.87338289000036,54462.48108936
2023-04-09,23:14:18.000,99,11123903,-795,0,1681082057,12953.466343849992,156.73944941999798,54462.57890904
2023-04-09,23:14:19.000,99,11123900,-795,0,1681082058,12953.547179569992,156.7042037700012,54462.63480600001
2023-04-09,23:14:20.000,99,11123924,-795,0,1681082059,12953.634751600002,156.64076159999968,54462.62781888
2023-04-09,23:14:21.000,99,11123903,-755,0,1681082060,12953.628015289993,156.60551595000288,54462.5299992
2023-04-09,23:14:22.000,99,11123909,-795,0,1681082061,12953.715587319988,156.62666334000096,54462.45314088
2023-04-09,23:14:23.000,99,11123923,-795,0,1681082062,12953.715587319988,156.6689581200044,54462.48108936
2023-04-09,23:14:24.000,99,11123935,-795,0,1681082063,12953.742532559998,156.67600725000375,54462.38326968
2023-04-09,23:14:25.000,99,11123854,-795,0,1681082064,12953.870522449994,156.74649855000462,54462.56493480001
2023-04-09,23:14:26.000,99,11123897,-795,0,1681082065,12953.951358169994,156.77469507000205,54462.592883280005
2023-04-09,23:14:27.000,99,11123863,-795,0,1681082066,12953.964830789999,156.73240028999862,54462.543973440006
2023-04-09,23:14:28.000,99,11123927,-795,0,1681082067,12953.937885549989,156.7042037700012,54462.474102240005
2023-04-09,23:14:29.000,99,11123903,-795,0,1681082068,12953.803159349998,156.73240028999862,54462.53698632001
2023-04-09,23:14:30.000,99,11123923,-795,0,1681082069,12953.648224219993,156.87338289000036,54462.53698632001
2023-04-09,23:14:31.000,99,11123935,-795,0,1681082070,12953.526970639992,156.99321810000401,54462.62083176
2023-04-09,23:14:32.000,99,11123885,-795,0,1681082071,12953.392244440001,157.07075853000424,54462.44615376001
2023-04-09,23:14:33.000,99,11123919,-795,0,1681082072,12953.331617650001,157.14124982999783,54462.63480600001
2023-04-09,23:14:34.000,99,11123910,-795,0,1681082073,12953.351826580001,157.14124982999783,54462.79550976
2023-04-09,23:14:35.000,99,11123866,-795,0,1681082074,12953.412453370001,157.12010243999976,54462.809484000005
2023-04-09,23:14:36.000,99,11123875,-795,0,1681082075,12953.351826580001,157.07075853000424,54462.87236808001
2023-04-09,23:14:37.000,99,11123931,-795,0,1681082076,12953.291199790001,157.04256200999953,54462.809484000005
2023-04-09,23:14:38.000,99,11123898,-795,0,1681082077,12953.277727169996,157.02141462000145,54462.80249688001
2023-04-09,23:14:39.000,99,11123889,-795,0,1681082078,12953.277727169996,156.95092332000058,54462.79550976
2023-04-09,23:14:40.000,99,11123865,-795,0,1681082079,12953.311408720001,156.95092332000058,54462.79550976
2023-04-09,23:14:41.000,99,11123867,-795,0,1681082080,12953.257518239996,156.90862854000443,54462.87236808001
2023-04-09,23:14:42.000,99,11123905,-795,0,1681082081,12953.331617650001,156.88748114999908,54462.78852264
2023-04-09,23:14:43.000,99,11123856,-795,0,1681082082,12953.385508129992,156.76059681000334,54462.81647112
2023-04-09,23:14:44.000,99,11123904,-795,0,1681082083,12953.473080160002,156.76059681000334,54462.83743248
2023-04-09,23:14:45.000,99,11123929,-795,0,1681082084,12953.459607539997,156.7676459400027,54462.85140672001
2023-04-09,23:14:46.000,99,11123908,-795,0,1681082085,12953.439398609997,156.7676459400027,54462.73262568001
2023-04-09,23:14:47.000,99,11123896,-795,0,1681082086,12953.526970639992,156.7676459400027,54462.78852264
2023-04-09,23:14:48.000,99,11123915,-795,0,1681082087,12953.587597429992,156.76059681000334,54462.68371584001
2023-04-09,23:14:49.000,99,11123963,-795,0,1681082088,12953.567388499992,156.77469507000205,54462.62781888
2023-04-09,23:14:50.000,99,11123905,-795,0,1681082089,12953.648224219993,156.8028915899995,54462.760574160005
2023-04-09,23:14:51.000,99,11123900,-795,0,1681082090,12953.695378390003,156.76059681000334,54462.68371584001
2023-04-09,23:14:52.000,99,11123891,-795,0,1681082091,12953.695378390003,156.8169898499982,54462.68371584001
2023-04-09,23:14:53.000,99,11123874,-795,0,1681082092,12953.708851009993,156.7817442000014,54462.62083176
2023-04-09,23:14:54.000,99,11123910,-795,0,1681082093,12953.708851009993,156.8169898499982,54462.71865144
2023-04-09,23:14:55.000,99,11123903,-795,0,1681082094,12953.762741489998,156.80994071999885,54462.69769008
2023-04-09,23:14:56.000,99,11123898,-795,0,1681082095,12953.722323629998,156.74649855000462,54462.5299992
2023-04-09,23:14:57.000,99,11123925,-795,0,1681082096,12953.708851009993,156.77469507000205,54462.5299992
2023-04-09,23:14:58.000,99,11123885,-795,0,1681082097,12953.735796249988,156.71125290000055,54462.69769008
2023-04-09,23:14:59.000,99,11123881,-795,0,1681082098,12953.749268869993,156.6689581200044,54462.71865144
2023-04-09,23:15:00.000,99,11123918,-795,0,1681082099,12953.782950419998,156.64076159999968,54462.72563856
2023-04-09,23:15:01.000,99,11123884,-795,0,1681082100,12953.715587319988,156.62666334000096,54462.68371584001
2023-04-09,23:15:02.000,99,11123929,-795,0,1681082101,12953.729059939993,156.60551595000288,54462.58589616001
2023-04-09,23:15:03.000,99,11123864,-795,0,1681082102,12953.681905769998,156.52797552000266,54462.63480600001
2023-04-09,23:15:04.000,99,11123871,-795,0,1681082103,12953.722323629998,156.51387726000394,54462.67672872
2023-04-09,23:15:05.000,99,11123884,-795,0,1681082104,12953.668433149993,156.49977899999794,54462.67672872
2023-04-09,23:15:06.000,99,11123870,-795,0,1681082105,12953.708851009993,156.52797552000266,54462.63480600001
2023-04-09,23:15:07.000,99,11123918,-795,0,1681082106,12953.681905769998,156.49272986999858,54462.641793120005
2023-04-09,23:15:08.000,99,11123880,-795,0,1681082107,12953.715587319988,156.5702702999988,54462.6697416
2023-04-09,23:15:09.000,99,11123932,-795,0,1681082108,12953.702114699998,156.57731942999817,54462.63480600001
2023-04-09,23:15:10.000,99,11123897,-795,0,1681082109,12953.634751600002,156.6196142100016,54462.65576736
2023-04-09,23:15:11.000,99,11123899,-795,0,1681082110,12953.708851009993,156.6548598599984,54462.64878024
2023-04-09,23:15:12.000,99,11123914,-795,0,1681082111,12953.601070049997,156.73944941999798,54462.55096056
2023-04-09,23:15:13.000,99,11123899,-795,0,1681082112,12953.540443259997,156.80994071999885,54462.58589616001
2023-04-09,23:15:14.000,99,11123906,-795,0,1681082113,12953.587597429992,156.89453027999843,54462.72563856
2023-04-09,23:15:15.000,99,11123912,-795,0,1681082114,12953.661696839998,156.87338289000036,54462.70467720001
2023-04-09,23:15:16.000,99,11123894,-795,0,1681082115,12953.601070049997,156.9650215799993,54462.70467720001
2023-04-09,23:15:17.000,99,11123895,-795,0,1681082116,12953.500025399997,156.9297759300025,54462.55096056
2023-04-09,23:15:18.000,99,11123912,-795,0,1681082117,12953.560652189997,156.95092332000058,54462.592883280005
2023-04-09,23:15:19.000,99,11123945,-795,0,1681082118,12953.520234329997,156.95797244999994,54462.65576736
2023-04-09,23:15:20.000,99,11123902,-795,0,1681082119,12953.446134919992,156.92272680000315,54462.62781888
2023-04-09,23:15:21.000,99,11123952,-795,0,1681082120,12953.466343849992,156.92272680000315,54462.711664320006
2023-04-09,23:15:22.000,99,11123914,-795,0,1681082121,12953.432662300002,156.87338289000036,54462.73262568001
2023-04-09,23:15:23.000,99,11123893,-795,0,1681082122,12953.432662300002,156.78879333000077,54462.70467720001
2023-04-09,23:15:24.000,99,11123920,-795,0,1681082123,12953.378771819996,156.73240028999862,54462.67672872
2023-04-09,23:15:25.000,99,11123919,-795,0,1681082124,12953.345090269991,156.64781072999904,54462.68371584001
2023-04-09,23:15:26.000,99,11123912,-795,0,1681082125,12953.398980749997,156.6548598599984,54462.72563856
2023-04-09,23:15:27.000,99,11123876,-795,0,1681082126,12953.432662300002,156.54912291000073,54462.66275448001
2023-04-09,23:15:28.000,99,11123915,-795,0,1681082127,12953.412453370001,156.4574842200018,54462.66275448001
2023-04-09,23:15:29.000,99,11123915,-795,0,1681082128,12953.378771819996,156.4574842200018,54462.571921920004
2023-04-09,23:15:30.000,99,11123894,-795,0,1681082129,12953.459607539997,156.42223856999772,54462.66275448001
2023-04-09,23:15:31.000,99,11123911,-795,0,1681082130,12953.486552779992,156.40109117999964,54462.66275448001
2023-04-09,23:15:32.000,99,11123917,-795,0,1681082131,12953.473080160002,156.49272986999858,54462.62781888
2023-04-09,23:15:33.000,99,11123911,-795,0,1681082132,12953.419189679997,156.4715824800005,54462.641793120005
2023-04-09,23:15:34.000,99,11123903,-795,0,1681082133,12953.412453370001,156.59141769000416,54462.63480600001
2023-04-09,23:15:35.000,99,11123908,-795,0,1681082134,12953.446134919992,156.62666334000096,54462.65576736
2023-04-09,23:15:36.000,99,11123928,-795,0,1681082135,12953.284463479991,156.71125290000055,54462.50205072
2023-04-09,23:15:37.000,99,11123918,-795,0,1681082136,12953.223836689991,156.7676459400027,54462.543973440006
2023-04-09,23:15:38.000,99,11123919,-795,0,1681082137,12953.257518239996,156.866333760001,54462.64878024
2023-04-09,23:15:39.000,99,11123918,-795,0,1681082138,12953.25078193,156.92272680000315,54462.64878024
2023-04-09,23:15:40.000,99,11123953,-795,0,1681082139,12953.16994621,156.95797244999994,54462.70467720001
2023-04-09,23:15:41.000,99,11123869,-795,0,1681082140,12953.04869263,157.0284637500008,54462.62781888
2023-04-09,23:15:42.000,99,11123926,-795,0,1681082141,12952.96112059999,157.04256200999953,54462.55794768
2023-04-09,23:15:43.000,99,11123921,-795,0,1681082142,12952.94091166999,157.02141462000145,54462.55794768
2023-04-09,23:15:44.000,99,11123929,-795,0,1681082143,12952.90049380999,157.04256200999953,54462.58589616001
2023-04-09,23:15:45.000,99,11123934,-795,0,1681082144,12952.913966429995,157.0778076600036,54462.56493480001
2023-04-09,23:15:46.000,99,11123924,-795,0,1681082145,12952.86007594999,157.0496111399989,54462.5998704
2023-04-09,23:15:47.000,99,11123926,-795,0,1681082146,12952.893757499995,157.00731636000273,54462.50903784
2023-04-09,23:15:48.000,99,11123916,-795,0,1681082147,12952.94764798,156.97911983999802,54462.58589616001
2023-04-09,23:15:49.000,99,11123902,-795,0,1681082148,12952.913966429995,156.92272680000315,54462.543973440006
2023-04-09,23:15:50.000,99,11123953,-795,0,1681082149,12952.934175359995,156.88748114999908,54462.45314088
2023-04-09,23:15:51.000,99,11123925,-795,0,1681082150,12952.94764798,156.88748114999908,54462.44615376001
2023-04-09,23:15:52.000,99,11123898,-795,0,1681082151,12952.994802149995,156.866333760001,54462.38326968
2023-04-09,23:15:53.000,99,11123891,-795,0,1681082152,12953.02174738999,156.87338289000036,54462.46711512001
2023-04-09,23:15:54.000,99,11123983,-795,0,1681082153,12953.075637869995,156.866333760001,54462.44615376001
2023-04-09,23:15:55.000,99,11123889,-795,0,1681082154,12953.095846799995,156.78879333000077,54462.51602496001
2023-04-09,23:15:56.000,99,11123932,-795,0,1681082155,12953.10258310999,156.83813724000356,54462.543973440006
2023-04-09,23:15:57.000,99,11123882,-795,0,1681082156,12953.08237417999,156.82403898000484,54462.41820528001
2023-04-09,23:15:58.000,99,11123905,-795,0,1681082157,12953.075637869995,156.8310881100042,54462.43916664
2023-04-09,23:15:59.000,99,11123912,-795,0,1681082158,12953.075637869995,156.87338289000036,54462.425192400005
2023-04-09,23:16:00.000,99,11123903,-795,0,1681082159,12953.02174738999,156.866333760001,54462.45314088
2023-04-09,23:16:01.000,99,11123858,-795,0,1681082160,12952.98806584,156.9156776700038,54462.425192400005
2023-04-09,23:16:02.000,99,11123902,-795,0,1681082161,12952.92070273999,156.87338289000036,54462.36929544001
2023-04-09,23:16:03.000,99,11123929,-795,0,1681082162,12952.934175359995,156.88748114999908,54462.34134696
2023-04-09,23:16:04.000,99,11123919,-795,0,1681082163,12952.954384289995,156.89453027999843,54462.46711512001
2023-04-09,23:16:05.000,99,11123850,-795,0,1681082164,12952.96785691,156.87338289000036,54462.376282560006
2023-04-09,23:16:06.000,99,11123931,-795,0,1681082165,12952.98806584,156.9015794099978,54462.33435984
2023-04-09,23:16:07.000,99,11123917,-795,0,1681082166,12952.974593219995,156.9297759300025,54462.20160456001
2023-04-09,23:16:08.000,99,11123943,-795,0,1681082167,12953.00827477,156.87338289000036,54462.24352728
2023-04-09,23:16:09.000,99,11123935,-795,0,1681082168,12953.116055729995,156.9156776700038,54462.32737272001
2023-04-09,23:16:10.000,99,11123912,-795,0,1681082169,12953.21036407,156.95092332000058,54462.376282560006
2023-04-09,23:16:11.000,99,11123886,-795,0,1681082170,12953.244045619991,156.89453027999843,54462.34833408001
2023-04-09,23:16:12.000,99,11123885,-795,0,1681082171,12953.277727169996,156.94387419000122,54462.376282560006
2023-04-09,23:16:13.000,99,11123878,-795,0,1681082172,12953.291199790001,157.0143654900021,54462.425192400005
2023-04-09,23:16:14.000,99,11123894,-795,0,1681082173,12953.331617650001,157.05666026999825,54462.425192400005
2023-04-09,23:16:15.000,99,11123877,-795,0,1681082174,12953.318145029996,157.06370940000488,54462.41820528001
2023-04-09,23:16:16.000,99,11123912,-795,0,1681082175,12953.304672409991,157.14124982999783,54462.404231040004
2023-04-09,23:16:17.000,99,11123926,-795,0,1681082176,12953.331617650001,157.2117411299987,54462.474102240005
2023-04-09,23:16:18.000,99,11123914,-795,0,1681082177,12953.311408720001,157.23288852000405,54462.592883280005
2023-04-09,23:16:19.000,99,11123915,-795,0,1681082178,12953.398980749997,157.29633068999829,54462.711664320006
2023-04-09,23:16:20.000,99,11123918,-795,0,1681082179,12953.324881339991,157.324527210003,54462.711664320006
2023-04-09,23:16:21.000,99,11123919,-795,0,1681082180,12953.345090269991,157.36682198999915,54462.67672872
2023-04-09,23:16:22.000,99,11123928,-795,0,1681082181,12953.324881339991,157.38092024999787,54462.571921920004
2023-04-09,23:16:23.000,99,11123916,-795,0,1681082182,12953.244045619991,157.45141154999874,54462.5998704
2023-04-09,23:16:24.000,99,11123980,-795,0,1681082183,12953.25078193,157.41616590000194,54462.6697416
2023-04-09,23:16:25.000,99,11123918,-795,0,1681082184,12953.324881339991,157.44436241999938,54462.76756128
2023-04-09,23:16:26.000,99,11123884,-795,0,1681082185,12953.405717059992,157.40911677000258,54462.86538096
2023-04-09,23:16:27.000,99,11123898,-795,0,1681082186,12953.392244440001,157.41616590000194,54462.83044536001
2023-04-09,23:16:28.000,99,11123934,-795,0,1681082187,12953.398980749997,157.40911677000258,54462.88634232
2023-04-09,23:16:29.000,99,11123872,-795,0,1681082188,12953.479816469997,157.3738711199985,54462.89332944
2023-04-09,23:16:30.000,99,11123938,-795,0,1681082189,12953.580861119997,157.2751833000002,54462.82345824
2023-04-09,23:16:31.000,99,11123937,-795,0,1681082190,12953.601070049997,157.2751833000002,54462.8444196
2023-04-09,23:16:32.000,99,11123950,-795,0,1681082191,12953.614542670002,157.2399376500034,54462.78852264
2023-04-09,23:16:33.000,99,11123895,-795,0,1681082192,12953.668433149993,157.20469199999934,54462.83044536001
2023-04-09,23:16:34.000,99,11123923,-795,0,1681082193,12953.803159349998,157.14829896000447,54462.99114912
2023-04-09,23:16:35.000,99,11123952,-795,0,1681082194,12953.816631969989,157.15534809000383,54462.97018776001
2023-04-09,23:16:36.000,99,11123916,-795,0,1681082195,12953.890731379994,157.14124982999783,54462.984162
2023-04-09,23:16:37.000,99,11123850,-795,0,1681082196,12953.863786139998,157.16944635000254,54462.78153552001
2023-04-09,23:16:38.000,99,11123883,-795,0,1681082197,12953.890731379994,157.20469199999934,54462.907303680004
2023-04-09,23:16:39.000,99,11123945,-795,0,1681082198,12953.931149239994,157.2258393900047,54462.928265040005
2023-04-09,23:16:40.000,99,11123882,-795,0,1681082199,12953.991776029994,157.23288852000405,54462.94922640001
2023-04-09,23:16:41.000,99,11123928,-795,0,1681082200,12953.931149239994,157.31042895000428,54463.04005896001
2023-04-09,23:16:42.000,99,11123919,-795,0,1681082201,12953.870522449994,157.33862547000172,54462.99114912
2023-04-09,23:16:43.000,99,11123902,-795,0,1681082202,12953.924412929999,157.43026416000066,54462.984162
2023-04-09,23:16:44.000,99,11123910,-795,0,1681082203,12953.971567099994,157.47960807000345,54463.08896880001
2023-04-09,23:16:45.000,99,11123901,-795,0,1681082204,12953.985039719999,157.5712467600024,54463.047046080006
2023-04-09,23:16:46.000,99,11123871,-795,0,1681082205,12953.971567099994,157.6346889300039,54463.01909760001
2023-04-09,23:16:47.000,99,11123898,-795,0,1681082206,12953.971567099994,157.70518023000477,54463.13089152
2023-04-09,23:16:48.000,99,11123912,-795,0,1681082207,12953.944621859999,157.77567152999836,54462.99114912
2023-04-09,23:16:49.000,99,11123965,-795,0,1681082208,12953.917676619989,157.86731022000458,54463.026084720004
2023-04-09,23:16:50.000,99,11123911,-795,0,1681082209,12954.005248649999,157.90960500000074,54463.17281424
2023-04-09,23:16:51.000,99,11123945,-795,0,1681082210,12953.97830340999,157.99419456000032,54463.10294304
2023-04-09,23:16:52.000,99,11123932,-795,0,1681082211,12953.964830789999,158.0153419499984,54463.06800744001
2023-04-09,23:16:53.000,99,11123897,-795,0,1681082212,12954.011984959994,158.02239107999776,54463.01211048
2023-04-09,23:16:54.000,99,11123905,-795,0,1681082213,12954.005248649999,158.0294402100044,54462.977174880005
2023-04-09,23:16:55.000,99,11123901,-795,0,1681082214,12953.944621859999,158.0294402100044,54462.90031656001
2023-04-09,23:16:56.000,99,11123946,-795,0,1681082215,12954.133238539995,157.9448506500048,54463.10993016
2023-04-09,23:16:57.000,99,11123928,-795,0,1681082216,12954.14671116,157.93075238999882,54463.1239044
2023-04-09,23:16:58.000,99,11123934,-795,0,1681082217,12954.16018377999,157.8532119599986,54463.03307184
2023-04-09,23:16:59.000,99,11123912,-795,0,1681082218,12954.254492119995,157.79681892000372,54462.984162
2023-04-09,23:17:00.000,99,11123911,-795,0,1681082219,12954.335327839995,157.74747501000093,54463.047046080006
2023-04-09,23:17:01.000,99,11123857,-795,0,1681082220,12954.40269093999,157.65583632000198,54463.06102032
2023-04-09,23:17:02.000,99,11123888,-795,0,1681082221,12954.38248200999,157.6064924099992,54462.9142908
2023-04-09,23:17:03.000,99,11123860,-795,0,1681082222,12954.510471900001,157.50075546000153,54463.01909760001
2023-04-09,23:17:04.000,99,11123955,-795,0,1681082223,12954.658670719997,157.4866572000028,54463.047046080006
2023-04-09,23:17:05.000,99,11123950,-795,0,1681082224,12954.672143340002,157.4232150300013,54463.026084720004
2023-04-09,23:17:06.000,99,11123910,-795,0,1681082225,12954.739506439997,157.39501851000387,54463.03307184
2023-04-09,23:17:07.000,99,11123961,-795,0,1681082226,12954.779924299997,157.38092024999787,54463.03307184
2023-04-09,23:17:08.000,99,11123899,-795,0,1681082227,12954.840551089997,157.36682198999915,54463.13787864001
2023-04-09,23:17:09.000,99,11123930,-795,0,1681082228,12954.854023710002,157.40206764000322,54463.047046080006
2023-04-09,23:17:10.000,99,11123889,-795,0,1681082229,12954.921386809998,157.40206764000322,54463.01909760001
2023-04-09,23:17:11.000,99,11123917,-795,0,1681082230,12954.880968949998,157.44436241999938,54463.074994560004
2023-04-09,23:17:12.000,99,11123898,-795,0,1681082231,12954.840551089997,157.49370633000217,54462.95621352
2023-04-09,23:17:13.000,99,11123885,-795,0,1681082232,12954.793396920002,157.56419763000304,54463.03307184
2023-04-09,23:17:14.000,99,11123901,-795,0,1681082233,12954.813605850002,157.5853450200011,54463.16582712001
2023-04-09,23:17:15.000,99,11123934,-795,0,1681082234,12954.759715369997,157.61354153999855,54463.15884
2023-04-09,23:17:16.000,99,11123938,-795,0,1681082235,12954.726033819992,157.64878719000262,54463.18678848001
2023-04-09,23:17:17.000,99,11123875,-795,0,1681082236,12954.645198099992,157.70518023000477,54463.17281424
2023-04-09,23:17:18.000,99,11123939,-795,0,1681082237,12954.544153449991,157.64878719000262,54462.984162
2023-04-09,23:17:19.000,99,11123895,-795,0,1681082238,12954.476790349996,157.66288545000134,54463.03307184
2023-04-09,23:17:20.000,99,11123941,-795,0,1681082239,12954.530680830001,157.57829589000175,54463.10294304
2023-04-09,23:17:21.000,99,11123928,-795,0,1681082240,12954.503735589991,157.5853450200011,54463.08896880001
2023-04-09,23:17:22.000,99,11123904,-795,0,1681082241,12954.530680830001,157.47960807000345,54463.04005896001
2023-04-09,23:17:23.000,99,11123916,-795,0,1681082242,12954.577834999996,157.39501851000387,54463.01211048
2023-04-09,23:17:24.000,99,11123930,-795,0,1681082243,12954.705824889992,157.29633068999829,54463.10294304
2023-04-09,23:17:25.000,99,11123935,-795,0,1681082244,12954.712561200002,157.2258393900047,54463.0540332
2023-04-09,23:17:26.000,99,11123945,-795,0,1681082245,12954.827078469993,157.1271515699991,54462.99114912
2023-04-09,23:17:27.000,99,11123961,-795,0,1681082246,12954.894441570003,157.0496111399989,54462.984162
2023-04-09,23:17:28.000,99,11123935,-795,0,1681082247,12954.982013599998,156.95797244999994,54462.977174880005
2023-04-09,23:17:29.000,99,11123889,-795,0,1681082248,12955.089794559994,156.88043201999972,54463.06102032
2023-04-09,23:17:30.000,99,11123929,-795,0,1681082249,12955.26493862,156.9156776700038,54463.16582712001
2023-04-09,23:17:31.000,99,11123918,-795,0,1681082250,12955.31882909999,156.90862854000443,54463.10993016
2023-04-09,23:17:32.000,99,11123902,-795,0,1681082251,12955.32556541,156.90862854000443,54463.10294304
2023-04-09,23:17:33.000,99,11123917,-795,0,1681082252,12955.35924695999,156.93682506000187,54463.08198168
2023-04-09,23:17:34.000,99,11123901,-795,0,1681082253,12955.34577434,157.0143654900021,54463.15884
2023-04-09,23:17:35.000,99,11123879,-795,0,1681082254,12955.34577434,157.12010243999976,54463.23569832001
2023-04-09,23:17:36.000,99,11123909,-795,0,1681082255,12955.25820230999,157.16944635000254,54463.263646800006
2023-04-09,23:17:37.000,99,11123928,-795,0,1681082256,12955.184102899999,157.28223242999957,54463.20076272
2023-04-09,23:17:38.000,99,11123900,-795,0,1681082257,12955.042640389998,157.35272373000043,54463.17980136
2023-04-09,23:17:39.000,99,11123935,-795,0,1681082258,12954.988749909993,157.40206764000322,54463.25665968001
2023-04-09,23:17:40.000,99,11123956,-795,0,1681082259,12954.874232640002,157.46550981000473,54463.37544072001
2023-04-09,23:17:41.000,99,11123937,-795,0,1681082260,12954.719297509997,157.43026416000066,54463.31954376
2023-04-09,23:17:42.000,99,11123962,-795,0,1681082261,12954.544153449991,157.44436241999938,54463.193775600004
2023-04-09,23:17:43.000,99,11123890,-795,0,1681082262,12954.422899869991,157.41616590000194,54463.20774984001
2023-04-09,23:17:44.000,99,11123937,-795,0,1681082263,12954.38921832,157.324527210003,54463.23569832001
2023-04-09,23:17:45.000,99,11123916,-795,0,1681082264,12954.32185521999,157.23288852000405,54463.30556952001
2023-04-09,23:17:46.000,99,11123939,-795,0,1681082265,12954.26122842999,157.13420069999847,54463.22172408
2023-04-09,23:17:47.000,99,11123966,-795,0,1681082266,12954.26122842999,156.97207070999866,54463.16582712001
2023-04-09,23:17:48.000,99,11123901,-795,0,1681082267,12954.315118909995,156.88043201999972,54463.17980136
2023-04-09,23:17:49.000,99,11123953,-795,0,1681082268,12954.34206414999,156.73944941999798,54463.17281424
2023-04-09,23:17:50.000,99,11123935,-795,0,1681082269,12954.463317729991,156.6689581200044,54463.074994560004
2023-04-09,23:17:51.000,99,11123936,-795,0,1681082270,12954.604780239992,156.5561720400001,54463.06800744001
2023-04-09,23:17:52.000,99,11123911,-795,0,1681082271,12954.685615959992,156.49977899999794,54462.94922640001
2023-04-09,23:17:53.000,99,11123940,-795,0,1681082272,12954.867496329993,156.47863160999987,54462.96320064
2023-04-09,23:17:54.000,99,11123919,-795,0,1681082273,12955.002222529998,156.42223856999772,54463.06800744001
2023-04-09,23:17:55.000,99,11123961,-795,0,1681082274,12955.096530869989,156.46453335000115,54462.97018776001
2023-04-09,23:17:56.000,99,11123910,-795,0,1681082275,12955.049376699993,156.51387726000394,54462.99114912
2023-04-09,23:17:57.000,99,11123933,-795,0,1681082276,12955.17736658999,156.53502465000201,54462.928265040005
2023-04-09,23:17:58.000,99,11123942,-795,0,1681082277,12955.23799337999,156.64076159999968,54462.977174880005
2023-04-09,23:17:59.000,99,11123905,-795,0,1681082278,12955.251465999994,156.6689581200044,54462.97018776001
2023-04-09,23:18:00.000,99,11123893,-795,0,1681082279,12955.150421349994,156.7676459400027,54463.03307184
2023-04-09,23:18:01.000,99,11123910,-795,0,1681082280,12955.069585629994,156.88043201999972,54463.03307184
2023-04-09,23:18:02.000,99,11123898,-795,0,1681082281,12954.968540979993,157.00731636000273,54463.074994560004
2023-04-09,23:18:03.000,99,11123922,-795,0,1681082282,12954.867496329993,157.0143654900021,54463.08896880001
2023-04-09,23:18:04.000,99,11123903,-795,0,1681082283,12954.786660609992,157.12010243999976,54463.17980136
2023-04-09,23:18:05.000,99,11123925,-795,0,1681082284,12954.665407029992,157.09895505000168,54463.13089152
2023-04-09,23:18:06.000,99,11123950,-795,0,1681082285,12954.530680830001,157.12010243999976,54463.13787864001
2023-04-09,23:18:07.000,99,11123953,-795,0,1681082286,12954.44984511,157.0778076600036,54463.0540332
2023-04-09,23:18:08.000,99,11123933,-795,0,1681082287,12954.38248200999,157.00026723000337,54462.99114912
2023-04-09,23:18:09.000,99,11123959,-795,0,1681082288,12954.36900939,156.92272680000315,54463.03307184
2023-04-09,23:18:10.000,99,11123879,-795,0,1681082289,12954.32859153,156.83813724000356,54463.01211048
2023-04-09,23:18:11.000,99,11123939,-795,0,1681082290,12954.40942725,156.73240028999862,54463.04005896001
2023-04-09,23:18:12.000,99,11123918,-795,0,1681082291,12954.44984511,156.6830563800031,54462.99114912
2023-04-09,23:18:13.000,99,11123930,-795,0,1681082292,12954.530680830001,156.61256508000224,54463.026084720004
2023-04-09,23:18:14.000,99,11123879,-795,0,1681082293,12954.598043929996,156.52797552000266,54462.96320064
2023-04-09,23:18:15.000,99,11123896,-795,0,1681082294,12954.712561200002,156.46453335000115,54462.977174880005
2023-04-09,23:18:16.000,99,11123950,-795,0,1681082295,12954.840551089997,156.38699292000092,54462.85140672001
2023-04-09,23:18:17.000,99,11123933,-795,0,1681082296,12954.887705259993,156.36584553000284,54462.907303680004
2023-04-09,23:18:18.000,99,11123983,-795,0,1681082297,12954.988749909993,156.35174727000413,54462.88634232
2023-04-09,23:18:19.000,99,11123886,-795,0,1681082298,12955.143685039999,156.33764900999813,54462.95621352
2023-04-09,23:18:20.000,99,11123907,-795,0,1681082299,12955.251465999994,156.33059987999877,54462.95621352
2023-04-09,23:18:21.000,99,11123899,-795,0,1681082300,12955.251465999994,156.36584553000284,54462.977174880005
2023-04-09,23:18:22.000,99,11123901,-795,0,1681082301,12955.30535648,156.39404205000028,54462.83743248
2023-04-09,23:18:23.000,99,11123923,-795,0,1681082302,12955.28514755,156.38699292000092,54462.879355200006
2023-04-09,23:18:24.000,99,11123875,-795,0,1681082303,12955.231257069994,156.42223856999772,54462.87236808001
2023-04-09,23:18:25.000,99,11123984,-795,0,1681082304,12955.27841123999,156.47863160999987,54463.06800744001
2023-04-09,23:18:26.000,99,11123938,-795,0,1681082305,12955.211048139994,156.46453335000115,54463.18678848001
2023-04-09,23:18:27.000,99,11123887,-795,0,1681082306,12955.089794559994,156.5209263900033,54463.22172408
2023-04-09,23:18:28.000,99,11123879,-795,0,1681082307,12954.941595739998,156.49977899999794,54463.144865760005
2023-04-09,23:18:29.000,99,11123868,-795,0,1681082308,12954.793396920002,156.54912291000073,54463.04005896001
2023-04-09,23:18:30.000,99,11123902,-795,0,1681082309,12954.672143340002,156.54912291000073,54463.08896880001
2023-04-09,23:18:31.000,99,11123971,-795,0,1681082310,12954.47005404,156.59846682000352,54463.04005896001
2023-04-09,23:18:32.000,99,11123970,-795,0,1681082311,12954.40269093999,156.7042037700012,54462.93525216
2023-04-09,23:18:33.000,99,11123903,-795,0,1681082312,12954.30164628999,156.8310881100042,54462.80249688001
2023-04-09,23:18:34.000,99,11123928,-795,0,1681082313,12954.443108799991,156.90862854000443,54462.67672872
2023-04-09,23:18:35.000,99,11123935,-795,0,1681082314,12954.806869539992,156.85928463000164,54462.7745484
2023-04-09,23:18:36.000,99,11123923,-795,0,1681082315,12955.056113009989,156.56322116999945,54462.858393840004
2023-04-09,23:18:37.000,99,11123915,-795,0,1681082316,12954.914650500003,156.26715771000454,54462.94922640001
2023-04-09,23:18:38.000,99,11123923,-795,0,1681082317,12954.759715369997,156.18256814999768,54462.86538096
2023-04-09,23:18:39.000,99,11123879,-795,0,1681082318,12954.618252859997,156.18256814999768,54463.026084720004
2023-04-09,23:18:40.000,99,11123945,-795,0,1681082319,12954.618252859997,156.1896172800043,54463.13089152
2023-04-09,23:18:41.000,99,11123897,-795,0,1681082320,12954.618252859997,156.23896118999983,54463.17980136
2023-04-09,23:18:42.000,99,11123944,-795,0,1681082321,12954.591307620001,156.23191206000047,54463.16582712001
2023-04-09,23:18:43.000,99,11123912,-795,0,1681082322,12954.598043929996,156.21781380000175,54463.15185288
2023-04-09,23:18:44.000,99,11123937,-795,0,1681082323,12954.712561200002,156.16846988999896,54463.074994560004
2023-04-09,23:18:45.000,99,11123909,-795,0,1681082324,12954.665407029992,156.1896172800043,54463.28460816001
2023-04-09,23:18:46.000,99,11123903,-795,0,1681082325,12954.672143340002,156.04158555000322,54463.144865760005
2023-04-09,23:18:47.000,99,11123946,-795,0,1681082326,12954.571098690001,156.04863468000258,54463.074994560004
2023-04-09,23:18:48.000,99,11123972,-795,0,1681082327,12954.557626069996,155.9781433800017,54463.0540332
2023-04-09,23:18:49.000,99,11123924,-795,0,1681082328,12954.604780239992,155.9147012100002,54463.214736960006
2023-04-09,23:18:50.000,99,11123955,-795,0,1681082329,12954.624989169992,155.84420990999934,54463.15185288
2023-04-09,23:18:51.000,99,11123969,-795,0,1681082330,12954.598043929996,155.78781687000446,54463.095955920006
2023-04-09,23:18:52.000,99,11123932,-795,0,1681082331,12954.564362379992,155.70322731000488,54463.01211048
2023-04-09,23:18:53.000,99,11123914,-795,0,1681082332,12954.537417139996,155.64683427000273,54462.977174880005
2023-04-09,23:18:54.000,99,11123926,-795,0,1681082333,12954.577834999996,155.58339210000122,54462.984162
2023-04-09,23:18:55.000,99,11123952,-795,0,1681082334,12954.537417139996,155.56224471000314,54462.97018776001
2023-04-09,23:18:56.000,99,11123924,-795,0,1681082335,12954.523944519991,155.51290080000035,54462.809484000005
2023-04-09,23:18:57.000,99,11123944,-795,0,1681082336,12954.422899869991,155.49175341000227,54462.760574160005
2023-04-09,23:18:58.000,99,11123977,-795,0,1681082337,12954.537417139996,155.44945862999884,54462.87236808001
2023-04-09,23:18:59.000,99,11123924,-795,0,1681082338,12954.557626069996,155.4212621100014,54462.90031656001
2023-04-09,23:19:00.000,99,11123888,-795,0,1681082339,12954.517208209996,155.41421298000205,54462.86538096
2023-04-09,23:19:01.000,99,11123888,-795,0,1681082340,12954.496999279996,155.48470428000292,54462.82345824
2023-04-09,23:19:02.000,99,11123904,-795,0,1681082341,12954.47005404,155.42831124000077,54462.690702960004
2023-04-09,23:19:03.000,99,11123891,-795,0,1681082342,12954.463317729991,155.46355689000484,54462.6697416
2023-04-09,23:19:04.000,99,11123917,-795,0,1681082343,12954.456581419996,155.4706060200042,54462.73262568001
2023-04-09,23:19:05.000,99,11123961,-795,0,1681082344,12954.483526659991,155.48470428000292,54462.72563856
2023-04-09,23:19:06.000,99,11123977,-795,0,1681082345,12954.40942725,155.4565077599982,54462.64878024
2023-04-09,23:19:07.000,99,11123936,-795,0,1681082346,12954.36900939,155.47765515000356,54462.69769008
2023-04-09,23:19:08.000,99,11123939,-795,0,1681082347,12954.375745699996,155.4565077599982,54462.72563856
2023-04-09,23:19:09.000,99,11123884,-795,0,1681082348,12954.32185521999,155.4071638500027,54462.739612800004
2023-04-09,23:19:10.000,99,11123915,-795,0,1681082349,12954.294909979995,155.4212621100014,54462.72563856
2023-04-09,23:19:11.000,99,11123929,-795,0,1681082350,12954.24775581,155.48470428000292,54462.70467720001
2023-04-09,23:19:12.000,99,11123931,-795,0,1681082351,12954.133238539995,155.44240949999948,54462.62781888
2023-04-09,23:19:13.000,99,11123918,-795,0,1681082352,12954.052402819994,155.4565077599982,54462.67672872
2023-04-09,23:19:14.000,99,11123919,-795,0,1681082353,12954.113029609995,155.4071638500027,54462.7745484
2023-04-09,23:19:15.000,99,11123916,-795,0,1681082354,12954.032193889994,155.37896732999798,54462.70467720001
2023-04-09,23:19:16.000,99,11123953,-795,0,1681082355,12954.011984959994,155.28732863999903,54462.73262568001
2023-04-09,23:19:17.000,99,11123935,-795,0,1681082356,12953.870522449994,155.24503386000288,54462.62781888
2023-04-09,23:19:18.000,99,11123913,-795,0,1681082357,12953.870522449994,155.1956899500001,54462.62781888
2023-04-09,23:19:19.000,99,11123924,-795,0,1681082358,12953.742532559998,155.11814951999986,54462.65576736
2023-04-09,23:19:20.000,99,11123911,-795,0,1681082359,12953.708851009993,155.01946170000156,54462.641793120005
2023-04-09,23:19:21.000,99,11123957,-795,0,1681082360,12953.621278979997,154.9137247500039,54462.69769008
2023-04-09,23:19:22.000,99,11123958,-795,0,1681082361,12953.607806359993,154.83618432000367,54462.5998704
2023-04-09,23:19:23.000,99,11123951,-795,0,1681082362,12953.580861119997,154.70929998000065,54462.66275448001
2023-04-09,23:19:24.000,99,11123935,-795,0,1681082363,12953.580861119997,154.62471042000107,54462.63480600001
2023-04-09,23:19:25.000,99,11123926,-795,0,1681082364,12953.567388499992,154.47667868999997,54462.571921920004
2023-04-09,23:19:26.000,99,11123971,-795,0,1681082365,12953.547179569992,154.37799087000167,54462.51602496001
2023-04-09,23:19:27.000,99,11123948,-795,0,1681082366,12953.506761709992,154.27930305000336,54462.460128
2023-04-09,23:19:28.000,99,11123981,-795,0,1681082367,12953.560652189997,154.258155659998,54462.404231040004
2023-04-09,23:19:29.000,99,11123914,-795,0,1681082368,12953.601070049997,154.2088117500025,54462.50205072
2023-04-09,23:19:30.000,99,11123913,-795,0,1681082369,12953.641487909998,154.17356609999842,54462.50903784
2023-04-09,23:19:31.000,99,11123974,-795,0,1681082370,12953.607806359993,154.18766436000442,54462.48108936
2023-04-09,23:19:32.000,99,11123946,-795,0,1681082371,12953.628015289993,154.20176262000314,54462.43916664
2023-04-09,23:19:33.000,99,11123961,-795,0,1681082372,12953.628015289993,154.23700826999993,54462.49506360001
2023-04-09,23:19:34.000,99,11123908,-795,0,1681082373,12953.648224219993,154.258155659998,54462.45314088
2023-04-09,23:19:35.000,99,11123950,-795,0,1681082374,12953.520234329997,154.38504000000103,54462.45314088
2023-04-09,23:19:36.000,99,11123959,-795,0,1681082375,12953.459607539997,154.4907769499987,54462.355321200004
2023-04-09,23:19:37.000,99,11123920,-795,0,1681082376,12953.365299199992,154.62471042000107,54462.404231040004
2023-04-09,23:19:38.000,99,11123905,-795,0,1681082377,12953.351826580001,154.7374964999981,54462.57890904
2023-04-09,23:19:39.000,99,11123934,-795,0,1681082378,12953.264254549991,154.8643808400011,54462.53698632001
2023-04-09,23:19:40.000,99,11123919,-795,0,1681082379,12953.12279203999,155.0124125700022,54462.5998704
2023-04-09,23:19:41.000,99,11123953,-795,0,1681082380,12952.954384289995,155.09700213000178,54462.592883280005
2023-04-09,23:19:42.000,99,11123947,-795,0,1681082381,12952.792712849994,155.20273907999945,54462.57890904
2023-04-09,23:19:43.000,99,11123923,-795,0,1681082382,12952.644514029998,155.2732303800003,54462.55794768
2023-04-09,23:19:44.000,99,11123916,-795,0,1681082383,12952.550205689993,155.31552516000374,54462.55096056
2023-04-09,23:19:45.000,99,11123940,-795,0,1681082384,12952.462633659998,155.3578199399999,54462.64878024
2023-04-09,23:19:46.000,99,11123938,-795,0,1681082385,12952.375061630002,155.4071638500027,54462.72563856
2023-04-09,23:19:47.000,99,11123967,-795,0,1681082386,12952.334643770002,155.3860164600046,54462.64878024
2023-04-09,23:19:48.000,99,11123947,-795,0,1681082387,12952.253808050002,155.35077081000054,54462.61384464001
2023-04-09,23:19:49.000,99,11123917,-795,0,1681082388,12952.240335429997,155.26618125000095,54462.641793120005
2023-04-09,23:19:50.000,99,11123923,-795,0,1681082389,12952.166236019992,155.25208299000224,54462.56493480001
2023-04-09,23:19:51.000,99,11123900,-795,0,1681082390,12952.125818159991,155.12519864999922,54462.50903784
2023-04-09,23:19:52.000,99,11123930,-795,0,1681082391,12952.105609229991,155.1111003900005,54462.43916664
2023-04-09,23:19:53.000,99,11123936,-795,0,1681082392,12952.065191369991,155.0124125700022,54462.39724392001
2023-04-09,23:19:54.000,99,11123949,-795,0,1681082393,12952.146027089992,154.99831431000348,54462.55096056
2023-04-09,23:19:55.000,99,11123878,-795,0,1681082394,12952.065191369991,154.88552822999918,54462.48807648
2023-04-09,23:19:56.000,99,11123915,-795,0,1681082395,12952.05171875,154.85733171000174,54462.355321200004
2023-04-09,23:19:57.000,99,11123930,-795,0,1681082396,12951.98435564999,154.77979128000152,54462.306411360005
2023-04-09,23:19:58.000,99,11123851,-795,0,1681082397,12951.89004731,154.72339823999937,54462.152694719996
2023-04-09,23:19:59.000,99,11123933,-795,0,1681082398,12952.044982439991,154.71634911,54462.306411360005
2023-04-09,23:20:00.000,99,11123914,-795,0,1681082399,12951.997828269996,154.68110346000321,54462.29243712
2023-04-09,23:20:01.000,99,11123973,-795,0,1681082400,12951.96414671999,154.68815259000257,54462.27147576
2023-04-09,23:20:02.000,99,11123941,-795,0,1681082401,12951.93046517,154.73044736999873,54462.29243712
2023-04-09,23:20:03.000,99,11123936,-795,0,1681082402,12951.88331099999,154.7374964999981,54462.306411360005
2023-04-09,23:20:04.000,99,11123979,-795,0,1681082403,12951.86310206999,154.70929998000065,54462.34833408001
2023-04-09,23:20:05.000,99,11123951,-795,0,1681082404,12951.82942052,154.65995606999786,54462.24352728
2023-04-09,23:20:06.000,99,11123928,-795,0,1681082405,12951.755321109995,154.7656930200028,54462.208591680006
2023-04-09,23:20:07.000,99,11123938,-795,0,1681082406,12951.76879373,154.77274215000216,54462.257501520005
2023-04-09,23:20:08.000,99,11123963,-795,0,1681082407,12951.815947899995,154.80798779999895,54462.236540160004
2023-04-09,23:20:09.000,99,11123952,-795,0,1681082408,12951.72837587,154.84323345000303,54462.208591680006
2023-04-09,23:20:10.000,99,11123953,-795,0,1681082409,12951.70816694,154.92077388000325,54462.3203856
2023-04-09,23:20:11.000,99,11123926,-795,0,1681082410,12951.674485389995,155.00536344000284,54462.28545
2023-04-09,23:20:12.000,99,11123950,-795,0,1681082411,12951.654276459994,155.047658219999,54462.152694719996
2023-04-09,23:20:13.000,99,11123931,-795,0,1681082412,12951.60038597999,155.14634604000457,54462.25051440001
2023-04-09,23:20:14.000,99,11123906,-795,0,1681082413,12951.506077639999,155.2238864700048,54462.187630320004
2023-04-09,23:20:15.000,99,11123957,-795,0,1681082414,12951.378087749988,155.3225742900031,54462.2155788
2023-04-09,23:20:16.000,99,11123924,-795,0,1681082415,12951.250097859993,155.4212621100014,54462.10378488
2023-04-09,23:20:17.000,99,11123915,-795,0,1681082416,12951.115371660002,155.505851670001,54462.10378488
2023-04-09,23:20:18.000,99,11123938,-795,0,1681082417,12951.068217489992,155.61158861999866,54462.22256592
2023-04-09,23:20:19.000,99,11123956,-795,0,1681082418,12950.994118080001,155.6538834000021,54462.2155788
2023-04-09,23:20:20.000,99,11123921,-795,0,1681082419,12950.872864500001,155.69617817999824,54462.20160456001
2023-04-09,23:20:21.000,99,11123927,-795,0,1681082420,12950.77181985,155.7173255700036,54462.13173336001
2023-04-09,23:20:22.000,99,11123948,-795,0,1681082421,12950.58993948,155.80191513000318,54462.019939440004
2023-04-09,23:20:23.000,99,11123877,-795,0,1681082422,12950.515840069995,155.82306252000126,54462.01295232001
2023-04-09,23:20:24.000,99,11123919,-795,0,1681082423,12950.48215851999,155.83716077999998,54462.08282352001
2023-04-09,23:20:25.000,99,11123932,-795,0,1681082424,12950.38111386999,155.83011165000062,54461.95006824
2023-04-09,23:20:26.000,99,11123977,-795,0,1681082425,12950.307014459999,155.8512590399987,54461.971029600005
2023-04-09,23:20:27.000,99,11123938,-795,0,1681082426,12950.313750769994,155.77371860999847,54461.95705536
2023-04-09,23:20:28.000,99,11123960,-795,0,1681082427,12950.273332909994,155.78781687000446,54462.08282352001
2023-04-09,23:20:29.000,99,11123902,-795,0,1681082428,12950.246387669999,155.73847296000167,54462.03391368001
2023-04-09,23:20:30.000,99,11123907,-795,0,1681082429,12950.307014459999,155.68207991999952,54461.985003839996
2023-04-09,23:20:31.000,99,11123974,-795,0,1681082430,12950.374377559994,155.632736010004,54461.936094
2023-04-09,23:20:32.000,99,11123934,-795,0,1681082431,12950.387850179999,155.58339210000122,54461.852248560004
2023-04-09,23:20:33.000,99,11123940,-675,0,1681082432,12950.48889483,155.5199499299997,54461.88718416
2023-04-09,23:20:34.000,99,11123946,-795,0,1681082433,12950.60341209999,155.49880254000163,54462.040900800006
2023-04-09,23:20:35.000,99,11123965,-795,0,1681082434,12950.68424781999,155.4565077599982,54461.99897808
2023-04-09,23:20:36.000,99,11123970,-795,0,1681082435,12950.717929369996,155.43536037000013,54461.88718416
2023-04-09,23:20:37.000,99,11123945,-795,0,1681082436,12950.81223771,155.41421298000205,54461.89417128001
2023-04-09,23:20:38.000,99,11123897,-795,0,1681082437,12950.859391879996,155.4212621100014,54461.95006824
2023-04-09,23:20:39.000,99,11123939,-795,0,1681082438,12950.852655570001,155.40011472000333,54461.85923568
2023-04-09,23:20:40.000,99,11123874,-795,0,1681082439,12950.886337119991,155.41421298000205,54461.95705536
2023-04-09,23:20:41.000,99,11123941,-795,0,1681082440,12950.906546049991,155.4565077599982,54461.985003839996
2023-04-09,23:20:42.000,99,11123943,-795,0,1681082441,12950.893073430001,155.505851670001,54461.91513264001
2023-04-09,23:20:43.000,99,11123940,-795,0,1681082442,12950.906546049991,155.54814645000442,54461.89417128001
2023-04-09,23:20:44.000,99,11123933,-795,0,1681082443,12950.933491290001,155.59044123000058,54461.99897808
2023-04-09,23:20:45.000,99,11123894,-795,0,1681082444,12950.886337119991,155.59749035999994,54461.88718416
2023-04-09,23:20:46.000,99,11123960,-795,0,1681082445,12950.83244664,155.61863774999802,54461.92910688
2023-04-09,23:20:47.000,99,11123961,-795,0,1681082446,12950.805501399991,155.68912904999888,54461.81032584
2023-04-09,23:20:48.000,99,11123946,-795,0,1681082447,12950.717929369996,155.70322731000488,54461.8312872
2023-04-09,23:20:49.000,99,11123928,-795,0,1681082448,12950.697720439995,155.7666694799991,54461.90814552
2023-04-09,23:20:50.000,99,11123967,-795,0,1681082449,12950.69098413,155.7314238300023,54461.971029600005
2023-04-09,23:20:51.000,99,11123971,-795,0,1681082450,12950.657302579995,155.78076773999783,54461.95006824
2023-04-09,23:20:52.000,99,11123973,-795,0,1681082451,12950.596675789995,155.7666694799991,54461.852248560004
2023-04-09,23:20:53.000,99,11123926,-795,0,1681082452,12950.58320316999,155.7314238300023,54461.922119760005
2023-04-09,23:20:54.000,99,11123958,-795,0,1681082453,12950.58993948,155.74552209000103,54461.90814552
2023-04-09,23:20:55.000,99,11123959,-795,0,1681082454,12950.58993948,155.78781687000446,54461.90814552
2023-04-09,23:20:56.000,99,11123937,-795,0,1681082455,12950.71119306,155.7173255700036,54461.803338720005
2023-04-09,23:20:57.000,99,11123954,-795,0,1681082456,12950.717929369996,155.72437470000295,54461.81032584
2023-04-09,23:20:58.000,99,11123906,-795,0,1681082457,12950.913282360001,155.72437470000295,54461.99897808
2023-04-09,23:20:59.000,99,11123935,-795,0,1681082458,12950.906546049991,155.7173255700036,54461.90814552
2023-04-09,23:21:00.000,99,11123952,-795,0,1681082459,12951.122107969997,155.70322731000488,54461.985003839996
2023-04-09,23:21:01.000,99,11123871,-795,0,1681082460,12951.256834170003,155.6679816600008,54461.985003839996
2023-04-09,23:21:02.000,99,11123913,-795,0,1681082461,12951.344406199998,155.67503079000016,54461.85923568
2023-04-09,23:21:03.000,99,11123920,-795,0,1681082462,12951.553231809994,155.70322731000488,54461.88718416
2023-04-09,23:21:04.000,99,11123972,-795,0,1681082463,12951.68122169999,155.69617817999824,54461.95705536
2023-04-09,23:21:05.000,99,11123962,-795,0,1681082464,12951.78900266,155.75962034999975,54461.96404248001
2023-04-09,23:21:06.000,99,11123939,-795,0,1681082465,12951.916992549995,155.79486600000382,54461.96404248001
2023-04-09,23:21:07.000,99,11123935,-795,0,1681082466,12952.01130089,155.83011165000062,54461.95705536
2023-04-09,23:21:08.000,99,11123951,-795,0,1681082467,12952.105609229991,155.9147012100002,54462.06186216001
2023-04-09,23:21:09.000,99,11123914,-795,0,1681082468,12952.233599120002,155.964045120003,54462.05487504
2023-04-09,23:21:10.000,99,11123954,-795,0,1681082469,12952.287489599992,156.0133890299985,54462.04788792
2023-04-09,23:21:11.000,99,11123996,-795,0,1681082470,12952.307698529992,156.09092945999873,54462.089810640005
2023-04-09,23:21:12.000,99,11123938,-795,0,1681082471,12952.287489599992,156.1261751100028,54461.99199096001
2023-04-09,23:21:13.000,99,11123929,-795,0,1681082472,12952.247071739992,156.14732250000088,54461.99199096001
2023-04-09,23:21:14.000,99,11123928,-795,0,1681082473,12952.314434840002,156.19666641000367,54462.0758364
2023-04-09,23:21:15.000,99,11123965,-795,0,1681082474,12952.348116389992,156.2460103199992,54462.13173336001
2023-04-09,23:21:16.000,99,11123932,-795,0,1681082475,12952.354852700002,156.2601085799979,54462.11775912
2023-04-09,23:21:17.000,99,11123972,-795,0,1681082476,12952.307698529992,156.2248629300011,54462.11775912
2023-04-09,23:21:18.000,99,11123965,-795,0,1681082477,12952.321171149997,156.29535423000198,54461.97801672
2023-04-09,23:21:19.000,99,11123910,-795,0,1681082478,12952.354852700002,156.31650162000005,54461.971029600005
2023-04-09,23:21:20.000,99,11123975,-795,0,1681082479,12952.408743179993,156.21781380000175,54462.0059652
2023-04-09,23:21:21.000,99,11123928,-795,0,1681082480,12952.375061630002,156.21781380000175,54462.12474624
2023-04-09,23:21:22.000,99,11123974,-795,0,1681082481,12952.482842589998,156.15437163000024,54462.10378488
2023-04-09,23:21:23.000,99,11123934,-795,0,1681082482,12952.529996759993,156.1261751100028,54462.08282352001
2023-04-09,23:21:24.000,99,11123953,-795,0,1681082483,12952.637777719989,156.0627329400013,54462.01295232001
2023-04-09,23:21:25.000,99,11123938,-795,0,1681082484,12952.772503919994,156.0274872900045,54462.1457076
2023-04-09,23:21:26.000,99,11123976,-795,0,1681082485,12952.90723012,156.0133890299985,54462.04788792
2023-04-09,23:21:27.000,99,11123920,-795,0,1681082486,12953.06216524999,155.98519251000107,54462.10378488
2023-04-09,23:21:28.000,99,11123968,-795,0,1681082487,12953.16320989999,155.964045120003,54461.96404248001
2023-04-09,23:21:29.000,99,11123903,-795,0,1681082488,12953.237309309996,155.93584859999828,54462.05487504
2023-04-09,23:21:30.000,99,11123929,-795,0,1681082489,12953.419189679997,155.92879946999892,54462.208591680006
2023-04-09,23:21:31.000,99,11123984,-795,0,1681082490,12953.520234329997,155.94289772999764,54462.20160456001
2023-04-09,23:21:32.000,99,11123965,-795,0,1681082491,12953.580861119997,155.90060295000148,54462.152694719996
2023-04-09,23:21:33.000,99,11123899,-795,0,1681082492,12953.661696839998,155.88650469000277,54462.22955304001
2023-04-09,23:21:34.000,99,11123944,-795,0,1681082493,12953.742532559998,155.93584859999828,54462.138720480005
2023-04-09,23:21:35.000,99,11123955,-795,0,1681082494,12953.782950419998,155.92175033999956,54462.236540160004
2023-04-09,23:21:36.000,99,11123934,-795,0,1681082495,12953.782950419998,155.964045120003,54462.12474624
2023-04-09,23:21:37.000,99,11123946,-795,0,1681082496,12953.756005179988,155.99224164000043,54462.16666896
2023-04-09,23:21:38.000,99,11123939,-795,0,1681082497,12953.830104589993,156.0274872900045,54462.26448864
2023-04-09,23:21:39.000,99,11123945,-795,0,1681082498,12953.877258759989,156.03453642000386,54462.376282560006
2023-04-09,23:21:40.000,99,11123999,-795,0,1681082499,12953.870522449994,156.10502772000473,54462.43217952
2023-04-09,23:21:41.000,99,11123948,-795,0,1681082500,12953.870522449994,156.1261751100028,54462.41820528001
2023-04-09,23:21:42.000,99,11123932,-795,0,1681082501,12953.904203999999,156.1614207599996,54462.36929544001
2023-04-09,23:21:43.000,99,11123895,-795,0,1681082502,12953.809895659993,156.2107646700024,54462.34134696
2023-04-09,23:21:44.000,99,11123938,-795,0,1681082503,12953.924412929999,156.2248629300011,54462.43916664
2023-04-09,23:21:45.000,99,11123930,-795,0,1681082504,12953.958094479989,156.29535423000198,54462.48108936
2023-04-09,23:21:46.000,99,11123981,-795,0,1681082505,12953.971567099994,156.35174727000413,54462.48108936
2023-04-09,23:21:47.000,99,11123915,-795,0,1681082506,12954.03893019999,156.34469814000477,54462.53698632001
2023-04-09,23:21:48.000,99,11123934,-795,0,1681082507,12954.092820679994,156.40109117999964,54462.66275448001
2023-04-09,23:21:49.000,99,11123900,-795,0,1681082508,12954.11976591999,156.42928770000435,54462.64878024
2023-04-09,23:21:50.000,99,11123924,-795,0,1681082509,12954.153447469995,156.48568073999922,54462.65576736
2023-04-09,23:21:51.000,99,11123977,-795,0,1681082510,12954.18039270999,156.47863160999987,54462.67672872
2023-04-09,23:21:52.000,99,11123944,-795,0,1681082511,12954.254492119995,156.5561720400001,54462.58589616001
2023-04-09,23:21:53.000,99,11123947,-795,0,1681082512,12954.16018377999,156.52797552000266,54462.641793120005
2023-04-09,23:21:54.000,99,11123932,-795,0,1681082513,12954.254492119995,156.52797552000266,54462.75358704001
2023-04-09,23:21:55.000,99,11123949,-795,0,1681082514,12954.254492119995,156.49272986999858,54462.760574160005
2023-04-09,23:21:56.000,99,11123965,-795,0,1681082515,12954.234283189995,156.47863160999987,54462.71865144
2023-04-09,23:21:57.000,99,11123962,-795,0,1681082516,12954.22081056999,156.45043509000243,54462.58589616001
2023-04-09,23:21:58.000,99,11123950,-795,0,1681082517,12954.18712902,156.38699292000092,54462.5998704
2023-04-09,23:21:59.000,99,11123940,-795,0,1681082518,12954.26122842999,156.3094524900007,54462.690702960004
2023-04-09,23:22:00.000,99,11123940,-795,0,1681082519,12954.18039270999,156.23896118999983,54462.57890904
2023-04-09,23:22:01.000,99,11123928,-795,0,1681082520,12954.24775581,156.13322424000216,54462.50205072
2023-04-09,23:22:02.000,99,11123901,-795,0,1681082521,12954.315118909995,156.04158555000322,54462.543973440006
2023-04-09,23:22:03.000,99,11123946,-795,0,1681082522,12954.3083826,155.9781433800017,54462.55794768
2023-04-09,23:22:04.000,99,11123908,-795,0,1681082523,12954.38921832,155.95699599000363,54462.65576736
2023-04-09,23:22:05.000,99,11123887,-795,0,1681082524,12954.40269093999,155.89355382000213,54462.571921920004
2023-04-09,23:22:06.000,99,11123956,-795,0,1681082525,12954.503735589991,155.80896426000254,54462.51602496001
2023-04-09,23:22:07.000,99,11123960,-795,0,1681082526,12954.496999279996,155.87240643000405,54462.44615376001
2023-04-09,23:22:08.000,99,11123942,-795,0,1681082527,12954.571098690001,155.79486600000382,54462.41121816
2023-04-09,23:22:09.000,99,11123975,-795,0,1681082528,12954.618252859997,155.84420990999934,54462.58589616001
2023-04-09,23:22:10.000,99,11123953,-795,0,1681082529,12954.658670719997,155.89355382000213,54462.64878024
2023-04-09,23:22:11.000,99,11123965,-795,0,1681082530,12954.712561200002,155.87240643000405,54462.62083176
2023-04-09,23:22:12.000,99,11123978,-795,0,1681082531,12954.766451679992,155.95699599000363,54462.55096056
2023-04-09,23:22:13.000,99,11123913,-795,0,1681082532,12954.746242749992,155.99224164000043,54462.641793120005
2023-04-09,23:22:14.000,99,11123922,-795,0,1681082533,12954.739506439997,156.07683120000002,54462.60685752
2023-04-09,23:22:15.000,99,11123908,-795,0,1681082534,12954.692352270002,156.1261751100028,54462.6697416
2023-04-09,23:22:16.000,99,11123939,-795,0,1681082535,12954.537417139996,156.17551901999832,54462.43916664
2023-04-09,23:22:17.000,99,11123965,-795,0,1681082536,12954.503735589991,156.1896172800043,54462.55096056
2023-04-09,23:22:18.000,99,11123940,-795,0,1681082537,12954.523944519991,156.19666641000367,54462.64878024
2023-04-09,23:22:19.000,99,11123945,-795,0,1681082538,12954.476790349996,156.20371554000303,54462.67672872
2023-04-09,23:22:20.000,99,11123967,-795,0,1681082539,12954.38921832,156.1896172800043,54462.64878024
2023-04-09,23:22:21.000,99,11123949,-795,0,1681082540,12954.315118909995,156.1261751100028,54462.60685752
2023-04-09,23:22:22.000,99,11123968,-795,0,1681082541,12954.355536769996,156.1120768500041,54462.62083176
2023-04-09,23:22:23.000,99,11123975,-795,0,1681082542,12954.32859153,156.0133890299985,54462.523012080004
2023-04-09,23:22:24.000,99,11123960,-795,0,1681082543,12954.36900939,155.97109425000235,54462.474102240005
2023-04-09,23:22:25.000,99,11123985,-795,0,1681082544,12954.422899869991,155.90765208000084,54462.55794768
2023-04-09,23:22:26.000,99,11123964,-795,0,1681082545,12954.530680830001,155.83716077999998,54462.5299992
2023-04-09,23:22:27.000,99,11123916,-795,0,1681082546,12954.584571309992,155.78076773999783,54462.56493480001
2023-04-09,23:22:28.000,99,11123928,-795,0,1681082547,12954.726033819992,155.77371860999847,54462.48108936
2023-04-09,23:22:29.000,99,11123902,-795,0,1681082548,12954.874232640002,155.7314238300023,54462.55096056
2023-04-09,23:22:30.000,99,11123903,-795,0,1681082549,12954.995486219988,155.66093253000145,54462.5299992
2023-04-09,23:22:31.000,99,11123953,-795,0,1681082550,12955.116739799989,155.59749035999994,54462.58589616001
2023-04-09,23:22:32.000,99,11123948,-795,0,1681082551,12955.231257069994,155.632736010004,54462.62781888
2023-04-09,23:22:33.000,99,11123948,-795,0,1681082552,12955.31882909999,155.632736010004,54462.48108936
2023-04-09,23:22:34.000,99,11123926,-795,0,1681082553,12955.39966481999,155.632736010004,54462.61384464001
2023-04-09,23:22:35.000,99,11123956,-795,0,1681082554,12955.48723685,155.6538834000021,54462.65576736
2023-04-09,23:22:36.000,99,11123945,-795,0,1681082555,12955.514182089995,155.71027644000424,54462.74659992
2023-04-09,23:22:37.000,99,11123901,-795,0,1681082556,12955.50070946999,155.71027644000424,54462.690702960004
2023-04-09,23:22:38.000,99,11123932,-795,0,1681082557,12955.453555299995,155.70322731000488,54462.57890904
2023-04-09,23:22:39.000,99,11123962,-795,0,1681082558,12955.413137439995,155.67503079000016,54462.56493480001
2023-04-09,23:22:40.000,99,11123945,-795,0,1681082559,12955.46029160999,155.59749035999994,54462.72563856
2023-04-09,23:22:41.000,99,11123930,-795,0,1681082560,12955.42661006,155.55519558000378,54462.65576736
2023-04-09,23:22:42.000,99,11123965,-795,0,1681082561,12955.3861922,155.4565077599982,54462.71865144
2023-04-09,23:22:43.000,99,11123933,-795,0,1681082562,12955.413137439995,155.35077081000054,54462.72563856
2023-04-09,23:22:44.000,99,11123969,-795,0,1681082563,12955.40640113,155.2591321200016,54462.9142908
2023-04-09,23:22:45.000,99,11123897,-795,0,1681082564,12955.40640113,155.13224777999858,54462.81647112
2023-04-09,23:22:46.000,99,11123931,-795,0,1681082565,12955.473764229995,155.0124125700022,54462.79550976
2023-04-09,23:22:47.000,99,11123942,-795,0,1681082566,12955.46029160999,154.9137247500039,54462.8444196
2023-04-09,23:22:48.000,99,11123958,-795,0,1681082567,12955.534391019995,154.78684041000088,54462.85140672001
2023-04-09,23:22:49.000,99,11123958,-795,0,1681082568,12955.62869936,154.71634911,54462.984162
2023-04-09,23:22:50.000,99,11123934,-795,0,1681082569,12955.776898179996,154.63880867999978,54463.01909760001
2023-04-09,23:22:51.000,99,11123924,-795,0,1681082570,12955.824052349992,154.5824156400049,54462.8444196
2023-04-09,23:22:52.000,99,11123949,-795,0,1681082571,12955.898151759997,154.48372781999933,54462.83743248
2023-04-09,23:22:53.000,99,11123872,-795,0,1681082572,12955.992460100002,154.53307173000212,54462.94922640001
2023-04-09,23:22:54.000,99,11123923,-795,0,1681082573,12956.080032129998,154.53307173000212,54462.907303680004
2023-04-09,23:22:55.000,99,11123945,-795,0,1681082574,12956.053086890002,154.54716999000084,54462.88634232
2023-04-09,23:22:56.000,99,11123962,-795,0,1681082575,12956.005932719992,154.58946477000427,54462.75358704001
2023-04-09,23:22:57.000,99,11123955,-795,0,1681082576,12956.080032129998,154.67405433000386,54462.89332944
2023-04-09,23:22:58.000,99,11123965,-795,0,1681082577,12956.073295820002,154.65995606999786,54463.047046080006
2023-04-09,23:22:59.000,99,11123926,-795,0,1681082578,12955.985723789992,154.72339823999937,54463.04005896001
2023-04-09,23:23:00.000,99,11123923,-795,0,1681082579,12955.911624380002,154.77274215000216,54463.08896880001
2023-04-09,23:23:01.000,99,11123918,-795,0,1681082580,12955.702798769991,154.82208605999767,54462.90031656001
2023-04-09,23:23:02.000,99,11123931,-795,0,1681082581,12955.595017809996,154.85028258000239,54462.92127792001
2023-04-09,23:23:03.000,99,11123944,-795,0,1681082582,12955.46702792,154.80798779999895,54462.97018776001
2023-04-09,23:23:04.000,99,11123950,-795,0,1681082583,12955.44008267999,154.7374964999981,54463.11691728001
2023-04-09,23:23:05.000,99,11123936,-795,0,1681082584,12955.33903802999,154.71634911,54462.9142908
2023-04-09,23:23:06.000,99,11123949,-795,0,1681082585,12955.30535648,154.63175955000042,54463.074994560004
2023-04-09,23:23:07.000,99,11123919,-795,0,1681082586,12955.28514755,154.54012086000148,54463.06102032
2023-04-09,23:23:08.000,99,11123972,-795,0,1681082587,12955.332301719995,154.37799087000167,54463.144865760005
2023-04-09,23:23:09.000,99,11123893,-795,0,1681082588,12955.312092789994,154.3074995700008,54463.06800744001
2023-04-09,23:23:10.000,99,11123969,-795,0,1681082589,12955.35924695999,154.17356609999842,54463.10993016
2023-04-09,23:23:11.000,99,11123988,-795,0,1681082590,12955.392928509995,154.06782915000076,54463.095955920006
2023-04-09,23:23:12.000,99,11123965,-795,0,1681082591,12955.48723685,154.01848523999797,54463.026084720004
2023-04-09,23:23:13.000,99,11123951,-795,0,1681082592,12955.554599949995,153.94094480999775,54463.04005896001
2023-04-09,23:23:14.000,99,11123917,-795,0,1681082593,12955.682589839991,153.8775026400035,54463.095955920006
2023-04-09,23:23:15.000,99,11123978,-795,0,1681082594,12955.830788660001,153.87045351000415,54463.1239044
2023-04-09,23:23:16.000,99,11123978,-795,0,1681082595,12955.911624380002,153.8493061199988,54463.20774984001
2023-04-09,23:23:17.000,99,11123898,-795,0,1681082596,12955.911624380002,153.9338956799984,54463.074994560004
2023-04-09,23:23:18.000,99,11123881,-795,0,1681082597,12956.019405339997,153.9620922000031,54463.13787864001
2023-04-09,23:23:19.000,99,11123938,-795,0,1681082598,12956.012669030002,154.04668176000268,54463.11691728001
2023-04-09,23:23:20.000,99,11123938,-795,0,1681082599,12956.080032129998,154.1101239300042,54463.193775600004
2023-04-09,23:23:21.000,99,11124021,-795,0,1681082600,12956.019405339997,154.21586088000186,54463.214736960006
2023-04-09,23:23:22.000,99,11123972,-795,0,1681082601,12955.918360689997,154.2440573999993,54463.27063392
2023-04-09,23:23:23.000,99,11123937,-795,0,1681082602,12955.797107109996,154.3568434800036,54463.25665968001
2023-04-09,23:23:24.000,99,11123921,-795,0,1681082603,12955.675853529996,154.41323651999846,54463.29159528
2023-04-09,23:23:25.000,99,11123890,-795,0,1681082604,12955.493973159995,154.50487521000468,54463.312556640005
2023-04-09,23:23:26.000,99,11123922,-795,0,1681082605,12955.35924695999,154.52602260000276,54463.2985824
2023-04-09,23:23:27.000,99,11123964,-795,0,1681082606,12955.130212419994,154.54716999000084,54463.263646800006
2023-04-09,23:23:28.000,99,11123936,-795,0,1681082607,12954.955068359988,154.5542191200002,54463.18678848001
2023-04-09,23:23:29.000,99,11123997,-795,0,1681082608,12954.759715369997,154.56126824999956,54463.20774984001
2023-04-09,23:23:30.000,99,11123966,-795,0,1681082609,12954.766451679992,154.53307173000212,54463.34749224
2023-04-09,23:23:31.000,99,11123970,-795,0,1681082610,12954.604780239992,154.50487521000468,54463.28460816001
2023-04-09,23:23:32.000,99,11123946,-795,0,1681082611,12954.564362379992,154.4696295600006,54463.32653088
2023-04-09,23:23:33.000,99,11123906,-795,0,1681082612,12954.523944519991,154.42028564999782,54463.20774984001
2023-04-09,23:23:34.000,99,11123953,-795,0,1681082613,12954.544153449991,154.33569608999824,54463.2985824
2023-04-09,23:23:35.000,99,11123956,-795,0,1681082614,12954.611516550001,154.30045044000144,54463.34749224
2023-04-09,23:23:36.000,99,11123985,-795,0,1681082615,12954.665407029992,154.23700826999993,54463.33351800001
2023-04-09,23:23:37.000,99,11123969,-795,0,1681082616,12954.665407029992,154.2440573999993,54463.242685440004
2023-04-09,23:23:38.000,99,11123947,-795,0,1681082617,12954.786660609992,154.17356609999842,54463.27063392
2023-04-09,23:23:39.000,99,11123937,-795,0,1681082618,12954.847287399993,154.18766436000442,54463.361466480004
2023-04-09,23:23:40.000,99,11123969,-795,0,1681082619,12954.941595739998,154.2440573999993,54463.41736344
2023-04-09,23:23:41.000,99,11123926,-795,0,1681082620,12954.874232640002,154.28635218000272,54463.35447936001
2023-04-09,23:23:42.000,99,11123946,-795,0,1681082621,12954.880968949998,154.31454870000016,54463.193775600004
2023-04-09,23:23:43.000,99,11123900,-795,0,1681082622,12954.820342159997,154.42028564999782,54463.27762104
2023-04-09,23:23:44.000,99,11123929,-795,0,1681082623,12954.840551089997,154.4555313000019,54463.410376320004
2023-04-09,23:23:45.000,99,11123975,-795,0,1681082624,12954.732770130002,154.56126824999956,54463.4383248
2023-04-09,23:23:46.000,99,11123944,-795,0,1681082625,12954.692352270002,154.64585780999914,54463.34050512
2023-04-09,23:23:47.000,99,11123939,-795,0,1681082626,12954.530680830001,154.75864389000344,54463.37544072001
2023-04-09,23:23:48.000,99,11123932,-795,0,1681082627,12954.436372489996,154.78684041000088,54463.45928616
2023-04-09,23:23:49.000,99,11123932,-795,0,1681082628,12954.30164628999,154.82208605999767,54463.431337680006
2023-04-09,23:23:50.000,99,11123960,-795,0,1681082629,12954.12650223,154.8643808400011,54463.42435056001
2023-04-09,23:23:51.000,99,11123947,-795,0,1681082630,12953.958094479989,154.9278230100026,54463.47326040001
2023-04-09,23:23:52.000,99,11123967,-795,0,1681082631,12953.756005179988,154.9630686599994,54463.44531192
2023-04-09,23:23:53.000,99,11123991,-795,0,1681082632,12953.601070049997,154.97011778999877,54463.41736344
2023-04-09,23:23:54.000,99,11123961,-795,0,1681082633,12953.533706950002,154.9278230100026,54463.480247520005
2023-04-09,23:23:55.000,99,11123933,-795,0,1681082634,12953.412453370001,154.98421605000476,54463.53614448
2023-04-09,23:23:56.000,99,11123981,-795,0,1681082635,12953.297936099996,154.8996264899979,54463.431337680006
2023-04-09,23:23:57.000,99,11123961,-795,0,1681082636,12953.19015514,154.87142997000046,54463.35447936001
2023-04-09,23:23:58.000,99,11123941,-795,0,1681082637,12953.16994621,154.8291351900043,54463.3684536
2023-04-09,23:23:59.000,99,11123960,-795,0,1681082638,12953.10931942,154.77274215000216,54463.38941496
2023-04-09,23:24:00.000,99,11123927,-795,0,1681082639,12953.116055729995,154.74454563000472,54463.42435056001
2023-04-09,23:24:01.000,99,11123974,-795,0,1681082640,12953.116055729995,154.73044736999873,54463.361466480004
2023-04-09,23:24:02.000,99,11123926,-795,0,1681082641,12953.0284837,154.68815259000257,54463.13089152
2023-04-09,23:24:03.000,99,11123930,-795,0,1681082642,12953.12279203999,154.67405433000386,54463.24967256
2023-04-09,23:24:04.000,99,11123996,-795,0,1681082643,12953.230573,154.68815259000257,54463.361466480004
2023-04-09,23:24:05.000,99,11123939,-795,0,1681082644,12953.217100379996,154.6529069399985,54463.20774984001
2023-04-09,23:24:06.000,99,11123954,-795,0,1681082645,12953.324881339991,154.63880867999978,54463.27063392
2023-04-09,23:24:07.000,99,11123951,-795,0,1681082646,12953.358562889996,154.67405433000386,54463.27063392
2023-04-09,23:24:08.000,99,11123953,-795,0,1681082647,12953.405717059992,154.65995606999786,54463.23569832001
2023-04-09,23:24:09.000,99,11123971,-795,0,1681082648,12953.425925989992,154.64585780999914,54463.263646800006
2023-04-09,23:24:10.000,99,11123935,-795,0,1681082649,12953.513498020002,154.6529069399985,54463.29159528
2023-04-09,23:24:11.000,99,11123957,-795,0,1681082650,12953.466343849992,154.68815259000257,54463.20774984001
2023-04-09,23:24:12.000,99,11123951,-795,0,1681082651,12953.398980749997,154.63175955000042,54463.15884
2023-04-09,23:24:13.000,99,11123963,-795,0,1681082652,12953.405717059992,154.603563030003,54463.193775600004
2023-04-09,23:24:14.000,99,11123963,-795,0,1681082653,12953.432662300002,154.5824156400049,54463.074994560004
2023-04-09,23:24:15.000,99,11123978,-795,0,1681082654,12953.398980749997,154.54012086000148,54463.10993016
2023-04-09,23:24:16.000,99,11123974,-795,0,1681082655,12953.244045619991,154.4907769499987,54463.04005896001
2023-04-09,23:24:17.000,99,11123980,-795,0,1681082656,12953.176682519996,154.41323651999846,54462.977174880005
2023-04-09,23:24:18.000,99,11123996,-795,0,1681082657,12953.217100379996,154.3920891300004,54463.03307184
2023-04-09,23:24:19.000,99,11123957,-795,0,1681082658,12953.264254549991,154.3074995700008,54463.13089152
2023-04-09,23:24:20.000,99,11123957,-795,0,1681082659,12953.264254549991,154.25110652999865,54463.10294304
2023-04-09,23:24:21.000,99,11123918,-795,0,1681082660,12953.21036407,154.17356609999842,54463.06102032
2023-04-09,23:24:22.000,99,11123996,-795,0,1681082661,12953.223836689991,154.1242221900029,54462.94223928
2023-04-09,23:24:23.000,99,11123974,-795,0,1681082662,12953.203627759991,154.03258350000397,54462.99813624001
2023-04-09,23:24:24.000,99,11123956,-795,0,1681082663,12953.27099086,154.03963263000333,54462.99114912
2023-04-09,23:24:25.000,99,11123938,-795,0,1681082664,12953.223836689991,154.05373089000204,54463.047046080006
2023-04-09,23:24:26.000,99,11123948,-795,0,1681082665,12953.297936099996,154.10307480000483,54463.08198168
2023-04-09,23:24:27.000,99,11123968,-795,0,1681082666,12953.27099086,154.145369580001,54463.074994560004
2023-04-09,23:24:28.000,99,11123933,-795,0,1681082667,12953.14973728,154.2440573999993,54462.99813624001
2023-04-09,23:24:29.000,99,11123946,-795,0,1681082668,12953.156473589996,154.29340131000208,54463.13787864001
2023-04-09,23:24:30.000,99,11123955,-795,0,1681082669,12953.16320989999,154.3709417400023,54463.0540332
2023-04-09,23:24:31.000,99,11123960,-795,0,1681082670,12953.14973728,154.4555313000019,54463.01909760001
2023-04-09,23:24:32.000,99,11123944,-795,0,1681082671,12953.06890156,154.50487521000468,54462.99114912
2023-04-09,23:24:33.000,99,11123969,-795,0,1681082672,12953.015011079995,154.59651390000363,54463.074994560004
2023-04-09,23:24:34.000,99,11123958,-795,0,1681082673,12952.98806584,154.6529069399985,54463.16582712001
2023-04-09,23:24:35.000,99,11123967,-795,0,1681082674,12952.934175359995,154.67405433000386,54463.20774984001
2023-04-09,23:24:36.000,99,11123970,-795,0,1681082675,12952.94091166999,154.7374964999981,54463.144865760005
2023-04-09,23:24:37.000,99,11123971,-795,0,1681082676,12952.86681226,154.75864389000344,54463.08198168
2023-04-09,23:24:38.000,99,11123983,-795,0,1681082677,12952.853339639994,154.7374964999981,54463.06102032
2023-04-09,23:24:39.000,99,11123933,-795,0,1681082678,12952.873548569994,154.72339823999937,54463.06800744001
2023-04-09,23:24:40.000,99,11123925,-795,0,1681082679,12952.88702119,154.75159476000408,54463.01211048
2023-04-09,23:24:41.000,99,11123971,-795,0,1681082680,12952.954384289995,154.71634911,54463.06102032
2023-04-09,23:24:42.000,99,11123932,-795,0,1681082681,12953.04869263,154.75864389000344,54462.9142908
2023-04-09,23:24:43.000,99,11123986,-795,0,1681082682,12953.12952835,154.78684041000088,54462.8444196
2023-04-09,23:24:44.000,99,11123912,-795,0,1681082683,12953.12952835,154.8996264899979,54462.879355200006
2023-04-09,23:24:45.000,99,11123964,-795,0,1681082684,12953.06216524999,154.85028258000239,54462.907303680004
2023-04-09,23:24:46.000,99,11123958,-795,0,1681082685,12953.06890156,154.77979128000152,54462.928265040005
2023-04-09,23:24:47.000,99,11123990,-795,0,1681082686,12953.075637869995,154.68110346000321,54462.99114912
2023-04-09,23:24:48.000,99,11123940,-795,0,1681082687,12953.12952835,154.68815259000257,54462.95621352
2023-04-09,23:24:49.000,99,11123991,-795,0,1681082688,12953.203627759991,154.67405433000386,54463.10993016
2023-04-09,23:24:50.000,99,11123955,-795,0,1681082689,12953.223836689991,154.7374964999981,54463.13089152
2023-04-09,23:24:51.000,99,11123923,-795,0,1681082690,12953.176682519996,154.7022508500013,54463.144865760005
2023-04-09,23:24:52.000,99,11123938,-795,0,1681082691,12953.12279203999,154.68110346000321,54463.144865760005
2023-04-09,23:24:53.000,99,11124006,-795,0,1681082692,12952.96112059999,154.69520172000193,54463.10993016
2023-04-09,23:24:54.000,99,11123947,-795,0,1681082693,12952.96785691,154.7374964999981,54463.10993016
2023-04-09,23:24:55.000,99,11123944,-795,0,1681082694,12952.88702119,154.72339823999937,54463.15884
2023-04-09,23:24:56.000,99,11123952,-795,0,1681082695,12952.792712849994,154.73044736999873,54463.17281424
2023-04-09,23:24:57.000,99,11123963,-795,0,1681082696,12952.684931889999,154.7374964999981,54463.10294304
2023-04-09,23:24:58.000,99,11123948,-795,0,1681082697,12952.624305099998,154.77979128000152,54463.13089152
2023-04-09,23:24:59.000,99,11123935,-795,0,1681082698,12952.637777719989,154.8009386699996,54463.17281424
2023-04-09,23:25:00.000,99,11123939,-795,0,1681082699,12952.631041409993,154.8291351900043,54463.17980136
2023-04-09,23:25:01.000,99,11123927,-795,0,1681082700,12952.624305099998,154.8643808400011,54463.214736960006
2023-04-09,23:25:02.000,99,11123963,-795,0,1681082701,12952.597359859989,154.8996264899979,54462.984162
2023-04-09,23:25:03.000,99,11123976,-795,0,1681082702,12952.590623549993,154.8996264899979,54462.92127792001
2023-04-09,23:25:04.000,99,11123950,-795,0,1681082703,12952.678195579989,154.95601953000005,54462.9142908
2023-04-09,23:25:05.000,99,11123974,-795,0,1681082704,12952.86681226,154.97716691999813,54463.03307184
2023-04-09,23:25:06.000,99,11123972,-795,0,1681082705,12952.98806584,155.05470734999835,54463.00512336
2023-04-09,23:25:07.000,99,11123973,-795,0,1681082706,12953.06216524999,155.04060908999963,54463.06800744001
2023-04-09,23:25:08.000,99,11123978,-795,0,1681082707,12953.116055729995,155.08995300000242,54463.08198168
2023-04-09,23:25:09.000,99,11123984,-795,0,1681082708,12953.264254549991,155.13929690999794,54463.11691728001
2023-04-09,23:25:10.000,99,11123961,-795,0,1681082709,12953.304672409991,155.16749343000265,54463.095955920006
2023-04-09,23:25:11.000,99,11123941,-795,0,1681082710,12953.351826580001,155.174542560002,54463.047046080006
2023-04-09,23:25:12.000,99,11124007,-795,0,1681082711,12953.385508129992,155.2097882099988,54463.08896880001
2023-04-09,23:25:13.000,99,11123945,-795,0,1681082712,12953.392244440001,155.24503386000288,54463.11691728001
2023-04-09,23:25:14.000,99,11123988,-795,0,1681082713,12953.419189679997,155.26618125000095,54463.29159528
2023-04-09,23:25:15.000,99,11124013,-795,0,1681082714,12953.419189679997,155.23798473000352,54463.242685440004
2023-04-09,23:25:16.000,99,11124016,-795,0,1681082715,12953.372035510001,155.3225742900031,54463.29159528
2023-04-09,23:25:17.000,99,11123939,-795,0,1681082716,12953.244045619991,155.30142689999775,54463.20076272
2023-04-09,23:25:18.000,99,11123957,-795,0,1681082717,12953.18341882999,155.33667255000182,54463.20076272
2023-04-09,23:25:19.000,99,11123932,-795,0,1681082718,12953.16320989999,155.2943777699984,54463.20774984001
2023-04-09,23:25:20.000,99,11123969,-795,0,1681082719,12953.06216524999,155.3225742900031,54463.382427840006
2023-04-09,23:25:21.000,99,11123986,-795,0,1681082720,12953.04195631999,155.30847603000439,54463.34749224
2023-04-09,23:25:22.000,99,11123954,-795,0,1681082721,12952.96112059999,155.30847603000439,54463.30556952001
2023-04-09,23:25:23.000,99,11123955,-795,0,1681082722,12952.954384289995,155.28027950999967,54463.15884
2023-04-09,23:25:24.000,99,11123996,-795,0,1681082723,12952.88028487999,155.24503386000288,54463.16582712001
2023-04-09,23:25:25.000,99,11123916,-795,0,1681082724,12952.92743905,155.24503386000288,54463.16582712001
2023-04-09,23:25:26.000,99,11123958,-795,0,1681082725,12952.833130709994,155.2097882099988,54463.13089152
2023-04-09,23:25:27.000,99,11123954,-795,0,1681082726,12952.792712849994,155.23798473000352,54463.17281424
2023-04-09,23:25:28.000,99,11123969,-795,0,1681082727,12952.765767609999,155.20273907999945,54463.13787864001
2023-04-09,23:25:29.000,99,11123954,-795,0,1681082728,12952.77924022999,155.18864082000073,54463.095955920006
2023-04-09,23:25:30.000,99,11123982,-795,0,1681082729,12952.84660333,155.16749343000265,54463.214736960006
2023-04-09,23:25:31.000,99,11123981,-795,0,1681082730,12952.81965808999,155.11814951999986,54463.17281424
2023-04-09,23:25:32.000,99,11123930,-795,0,1681082731,12952.873548569994,155.08290387000307,54463.08896880001
2023-04-09,23:25:33.000,99,11123932,-795,0,1681082732,12952.98132952999,155.0617564799977,54463.15884
2023-04-09,23:25:34.000,99,11123983,-795,0,1681082733,12953.02174738999,155.04060908999963,54463.193775600004
2023-04-09,23:25:35.000,99,11123986,-795,0,1681082734,12953.10931942,155.08995300000242,54463.17980136
2023-04-09,23:25:36.000,99,11123932,-795,0,1681082735,12953.12952835,155.05470734999835,54463.06102032
2023-04-09,23:25:37.000,99,11123980,-795,0,1681082736,12953.217100379996,155.11814951999986,54463.074994560004
2023-04-09,23:25:38.000,99,11123965,-795,0,1681082737,12953.297936099996,155.18864082000073,54463.23569832001
2023-04-09,23:25:39.000,99,11123964,-795,0,1681082738,12953.358562889996,155.24503386000288,54463.27063392
2023-04-09,23:25:40.000,99,11123986,-795,0,1681082739,12953.398980749997,155.33667255000182,54463.27762104
2023-04-09,23:25:41.000,99,11123948,-795,0,1681082740,12953.385508129992,155.47765515000356,54463.242685440004
2023-04-09,23:25:42.000,99,11123966,-795,0,1681082741,12953.372035510001,155.61158861999866,54463.17281424
2023-04-09,23:25:43.000,99,11123946,-795,0,1681082742,12953.331617650001,155.7314238300023,54463.13089152
2023-04-09,23:25:44.000,99,11123981,-795,0,1681082743,12953.351826580001,155.83011165000062,54463.17980136
2023-04-09,23:25:45.000,99,11123983,-795,0,1681082744,12953.311408720001,155.9781433800017,54463.33351800001
2023-04-09,23:25:46.000,99,11123972,-795,0,1681082745,12953.291199790001,156.05568381000194,54463.410376320004
2023-04-09,23:25:47.000,99,11123944,-795,0,1681082746,12953.21036407,156.11912598000345,54463.42435056001
2023-04-09,23:25:48.000,99,11123967,-795,0,1681082747,12953.12952835,156.20371554000303,54463.312556640005
2023-04-09,23:25:49.000,99,11123970,-795,0,1681082748,12953.075637869995,156.28125597000326,54463.382427840006
2023-04-09,23:25:50.000,99,11124014,-795,0,1681082749,12953.015011079995,156.2601085799979,54463.34749224
2023-04-09,23:25:51.000,99,11123986,-795,0,1681082750,12952.98806584,156.20371554000303,54463.23569832001
2023-04-09,23:25:52.000,99,11123964,-795,0,1681082751,12953.015011079995,156.18256814999768,54463.27063392
2023-04-09,23:25:53.000,99,11124008,-795,0,1681082752,12952.98806584,156.16846988999896,54463.214736960006
2023-04-09,23:25:54.000,99,11123956,-795,0,1681082753,12952.994802149995,156.0627329400013,54463.25665968001
2023-04-09,23:25:55.000,99,11123999,-795,0,1681082754,12953.12952835,156.03453642000386,54463.27063392
2023-04-09,23:25:56.000,99,11123989,-795,0,1681082755,12953.16994621,155.88650469000277,54463.263646800006
2023-04-09,23:25:57.000,99,11123936,-795,0,1681082756,12953.331617650001,155.80896426000254,54463.17281424
2023-04-09,23:25:58.000,99,11123969,-795,0,1681082757,12953.345090269991,155.7314238300023,54463.03307184
2023-04-09,23:25:59.000,99,11123946,-795,0,1681082758,12953.493289090002,155.6679816600008,54463.08896880001
2023-04-09,23:26:00.000,99,11123970,-795,0,1681082759,12953.668433149993,155.5692938400025,54463.20774984001
2023-04-09,23:26:01.000,99,11123978,-795,0,1681082760,12953.776214109988,155.56224471000314,54463.15185288
2023-04-09,23:26:02.000,99,11123958,-795,0,1681082761,12953.931149239994,155.53404818999843,54463.1239044
2023-04-09,23:26:03.000,99,11123934,-795,0,1681082762,12954.05913912999,155.5199499299997,54463.16582712001
2023-04-09,23:26:04.000,99,11123947,-795,0,1681082763,12954.16018377999,155.54814645000442,54463.17980136
2023-04-09,23:26:05.000,99,11123969,-795,0,1681082764,12954.20060163999,155.62568688000465,54463.04005896001
2023-04-09,23:26:06.000,99,11123929,-795,0,1681082765,12954.28817367,155.6538834000021,54463.08896880001
2023-04-09,23:26:07.000,99,11123958,-795,0,1681082766,12954.32859153,155.71027644000424,54463.18678848001
2023-04-09,23:26:08.000,99,11123969,-795,0,1681082767,12954.32859153,155.82306252000126,54463.20076272
2023-04-09,23:26:09.000,99,11123945,-795,0,1681082768,12954.3083826,155.95699599000363,54463.32653088
2023-04-09,23:26:10.000,99,11123968,-795,0,1681082769,12954.28817367,156.02043815999787,54463.37544072001
2023-04-09,23:26:11.000,99,11123992,-795,0,1681082770,12954.26122842999,156.11912598000345,54463.41736344
2023-04-09,23:26:12.000,99,11123989,-795,0,1681082771,12954.153447469995,156.21781380000175,54463.32653088
2023-04-09,23:26:13.000,99,11123919,-795,0,1681082772,12954.092820679994,156.26715771000454,54463.4383248
2023-04-09,23:26:14.000,99,11123985,-795,0,1681082773,12954.07934805999,156.3094524900007,54463.44531192
2023-04-09,23:26:15.000,99,11123988,-795,0,1681082774,12954.032193889994,156.33764900999813,54463.431337680006
2023-04-09,23:26:16.000,99,11123990,-795,0,1681082775,12953.97830340999,156.31650162000005,54463.263646800006
2023-04-09,23:26:17.000,99,11123994,-795,0,1681082776,12953.985039719999,156.25305944999855,54463.34749224
2023-04-09,23:26:18.000,99,11123944,-795,0,1681082777,12953.897467689989,156.11912598000345,54463.24967256
2023-04-09,23:26:19.000,99,11123918,-795,0,1681082778,12953.735796249988,156.05568381000194,54463.32653088
2023-04-09,23:26:20.000,99,11123975,-795,0,1681082779,12953.486552779992,156.15437163000024,54463.30556952001
2023-04-09,23:26:21.000,99,11123933,-795,0,1681082780,12953.412453370001,156.34469814000477,54463.34749224
2023-04-09,23:26:22.000,99,11123979,-795,0,1681082781,12953.466343849992,156.48568073999922,54463.214736960006
2023-04-09,23:26:23.000,99,11123904,-795,0,1681082782,12953.614542670002,156.44338596000307,54463.2287112
2023-04-09,23:26:24.000,99,11123965,-795,0,1681082783,12953.843577209998,156.35879640000348,54463.31954376
2023-04-09,23:26:25.000,99,11124005,-795,0,1681082784,12953.937885549989,156.2601085799979,54463.3684536
2023-04-09,23:26:26.000,99,11123985,-795,0,1681082785,12953.99851233999,156.1896172800043,54463.34050512
2023-04-09,23:26:27.000,99,11123977,-795,0,1681082786,12954.09955698999,156.08388032999937,54463.34050512
2023-04-09,23:26:28.000,99,11123983,-795,0,1681082787,12954.173656399995,155.99224164000043,54463.431337680006
2023-04-09,23:26:29.000,99,11123934,-795,0,1681082788,12954.24775581,155.92879946999892,54463.382427840006
2023-04-09,23:26:30.000,99,11123957,-795,0,1681082789,12954.28143735999,155.87240643000405,54463.39640208
2023-04-09,23:26:31.000,99,11123940,-795,0,1681082790,12954.294909979995,155.83011165000062,54463.3684536
2023-04-09,23:26:32.000,99,11123955,-795,0,1681082791,12954.28143735999,155.78076773999783,54463.33351800001
2023-04-09,23:26:33.000,99,11123941,-795,0,1681082792,12954.36227307999,155.80896426000254,54463.29159528
2023-04-09,23:26:34.000,99,11123970,-795,0,1681082793,12954.456581419996,155.8160133900019,54463.508196
2023-04-09,23:26:35.000,99,11123977,-795,0,1681082794,12954.422899869991,155.80191513000318,54463.47326040001
2023-04-09,23:26:36.000,99,11123958,-795,0,1681082795,12954.443108799991,155.82306252000126,54463.480247520005
2023-04-09,23:26:37.000,99,11123885,-795,0,1681082796,12954.36227307999,155.89355382000213,54463.42435056001
2023-04-09,23:26:38.000,99,11123941,-795,0,1681082797,12954.335327839995,155.92879946999892,54463.38941496
2023-04-09,23:26:39.000,99,11123940,-795,0,1681082798,12954.30164628999,155.9992907699998,54463.40338920001
2023-04-09,23:26:40.000,99,11123992,-795,0,1681082799,12954.315118909995,156.02043815999787,54463.44531192
2023-04-09,23:26:41.000,99,11123982,-795,0,1681082800,12954.28817367,156.0627329400013,54463.550118720006
2023-04-09,23:26:42.000,99,11123962,-795,0,1681082801,12954.22754688,156.09092945999873,54463.508196
2023-04-09,23:26:43.000,99,11124000,-795,0,1681082802,12954.193865329995,156.10502772000473,54463.50120888001
2023-04-09,23:26:44.000,99,11123973,-795,0,1681082803,12954.20060163999,156.07683120000002,54463.599028560006
2023-04-09,23:26:45.000,99,11123945,-795,0,1681082804,12954.13997484999,156.0274872900045,54463.6130028
2023-04-09,23:26:46.000,99,11123989,-795,0,1681082805,12954.09955698999,155.98519251000107,54463.59204144001
2023-04-09,23:26:47.000,99,11123962,-795,0,1681082806,12954.04566651,155.89355382000213,54463.52217024001
2023-04-09,23:26:48.000,99,11123981,-795,0,1681082807,12954.06587544,155.80191513000318,54463.431337680006
2023-04-09,23:26:49.000,99,11123989,-795,0,1681082808,12954.05913912999,155.78781687000446,54463.550118720006
2023-04-09,23:26:50.000,99,11124010,-795,0,1681082809,12954.14671116,155.66093253000145,54463.63396416
2023-04-09,23:26:51.000,99,11123999,-795,0,1681082810,12954.14671116,155.62568688000465,54463.529157360004
2023-04-09,23:26:52.000,99,11123955,-795,0,1681082811,12954.173656399995,155.55519558000378,54463.53614448
2023-04-09,23:26:53.000,99,11123923,-795,0,1681082812,12954.22754688,155.5199499299997,54463.4383248
2023-04-09,23:26:54.000,99,11123928,-795,0,1681082813,12954.274701049995,155.47765515000356,54463.431337680006
2023-04-09,23:26:55.000,99,11123951,-795,0,1681082814,12954.32185521999,155.4071638500027,54463.431337680006
2023-04-09,23:26:56.000,99,11123986,-795,0,1681082815,12954.42963618,155.43536037000013,54463.49422176
2023-04-09,23:26:57.000,99,11124032,-795,0,1681082816,12954.443108799991,155.42831124000077,54463.37544072001
2023-04-09,23:26:58.000,99,11124001,-795,0,1681082817,12954.523944519991,155.4706060200042,54463.45229904001
2023-04-09,23:26:59.000,99,11123978,-795,0,1681082818,12954.571098690001,155.42831124000077,54463.57108008001
2023-04-09,23:27:00.000,99,11124023,-795,0,1681082819,12954.584571309992,155.43536037000013,54463.6130028
2023-04-09,23:27:01.000,99,11123993,-795,0,1681082820,12954.564362379992,155.43536037000013,54463.56409296
2023-04-09,23:27:02.000,99,11123971,-795,0,1681082821,12954.537417139996,155.44240949999948,54463.529157360004
2023-04-09,23:27:03.000,99,11123997,-795,0,1681082822,12954.564362379992,155.44240949999948,54463.53614448
2023-04-09,23:27:04.000,99,11123999,-795,0,1681082823,12954.638461789997,155.39306559000397,54463.6130028
2023-04-09,23:27:05.000,99,11123965,-795,0,1681082824,12954.618252859997,155.4071638500027,54463.70383536
2023-04-09,23:27:06.000,99,11123956,-795,0,1681082825,12954.44984511,155.3860164600046,54463.55710584
2023-04-09,23:27:07.000,99,11123973,-795,0,1681082826,12954.557626069996,155.2238864700048,54463.4383248
2023-04-09,23:27:08.000,99,11124023,-795,0,1681082827,12954.611516550001,155.16749343000265,54463.58505432
2023-04-09,23:27:09.000,99,11123923,-795,0,1681082828,12954.692352270002,155.03355996000028,54463.63396416
2023-04-09,23:27:10.000,99,11124007,-795,0,1681082829,12954.699088579997,154.98421605000476,54463.70383536
2023-04-09,23:27:11.000,99,11123996,-795,0,1681082830,12954.712561200002,154.9630686599994,54463.70383536
2023-04-09,23:27:12.000,99,11123977,-795,0,1681082831,12954.779924299997,154.85733171000174,54463.65492552
2023-04-09,23:27:13.000,99,11123966,-795,0,1681082832,12954.779924299997,154.82208605999767,54463.682874
2023-04-09,23:27:14.000,99,11123980,-795,0,1681082833,12954.948332049993,154.78684041000088,54463.77370656
2023-04-09,23:27:15.000,99,11123969,-795,0,1681082834,12955.042640389998,154.78684041000088,54463.745758080004
2023-04-09,23:27:16.000,99,11124018,-795,0,1681082835,12955.089794559994,154.80798779999895,54463.72479672
2023-04-09,23:27:17.000,99,11123923,-795,0,1681082836,12955.184102899999,154.8009386699996,54463.7527452
2023-04-09,23:27:18.000,99,11123962,-795,0,1681082837,12955.19757551999,154.8150369299983,54463.599028560006
2023-04-09,23:27:19.000,99,11123953,-795,0,1681082838,12955.23799337999,154.8643808400011,54463.64095128001
2023-04-09,23:27:20.000,99,11124018,-795,0,1681082839,12955.36598327,154.87847909999982,54463.80165504
2023-04-09,23:27:21.000,99,11124001,-795,0,1681082840,12955.46702792,154.97716691999813,54463.80165504
2023-04-09,23:27:22.000,99,11123989,-795,0,1681082841,12955.46702792,154.99831431000348,54463.80864216001
2023-04-09,23:27:23.000,99,11123978,-795,0,1681082842,12955.493973159995,155.08290387000307,54463.717809600006
2023-04-09,23:27:24.000,99,11123981,-795,0,1681082843,12955.554599949995,155.0758547400037,54463.85755200001
2023-04-09,23:27:25.000,99,11123932,-795,0,1681082844,12955.60849043,155.13224777999858,54463.89947472
2023-04-09,23:27:26.000,99,11123974,-795,0,1681082845,12955.54112732999,155.13224777999858,54463.92043608
2023-04-09,23:27:27.000,99,11123982,-795,0,1681082846,12955.44681899,155.16749343000265,54463.78768080001
2023-04-09,23:27:28.000,99,11124006,-795,0,1681082847,12955.46029160999,155.13224777999858,54463.85755200001
2023-04-09,23:27:29.000,99,11124014,-795,0,1681082848,12955.52091839999,155.12519864999922,54463.934410320006
2023-04-09,23:27:30.000,99,11124008,-795,0,1681082849,12955.48723685,155.06880561000435,54464.0671656
2023-04-09,23:27:31.000,99,11123982,-795,0,1681082850,12955.48723685,155.0124125700022,54463.99030728
2023-04-09,23:27:32.000,99,11124003,-795,0,1681082851,12955.453555299995,154.99126518000412,54463.9623588
2023-04-09,23:27:33.000,99,11123947,-795,0,1681082852,12955.41987374999,154.9630686599994,54464.01126864
2023-04-09,23:27:34.000,99,11123986,-795,0,1681082853,12955.392928509995,154.94192127000133,54463.99030728
2023-04-09,23:27:35.000,99,11123954,-795,0,1681082854,12955.36598327,154.8996264899979,54463.913448960004
2023-04-09,23:27:36.000,99,11124005,-795,0,1681082855,12955.32556541,154.87847909999982,54463.87152624
2023-04-09,23:27:37.000,99,11123988,-755,0,1681082856,12955.271674929994,154.90667562000453,54463.864539120004
2023-04-09,23:27:38.000,99,11124034,-795,0,1681082857,12955.36598327,154.87847909999982,54463.99030728
2023-04-09,23:27:39.000,99,11124010,-795,0,1681082858,12955.312092789994,154.88552822999918,54463.9623588
2023-04-09,23:27:40.000,99,11124035,-795,0,1681082859,12955.352510649995,154.85028258000239,54463.983320160005
2023-04-09,23:27:41.000,99,11123959,-795,0,1681082860,12955.312092789994,154.80798779999895,54463.92742320001
2023-04-09,23:27:42.000,99,11124012,-795,0,1681082861,12955.32556541,154.75864389000344,54463.84357776
2023-04-09,23:27:43.000,99,11123993,-795,0,1681082862,12955.271674929994,154.7374964999981,54463.80864216001
2023-04-09,23:27:44.000,99,11123958,-795,0,1681082863,12955.32556541,154.70929998000065,54463.913448960004
2023-04-09,23:27:45.000,99,11124033,-795,0,1681082864,12955.31882909999,154.68815259000257,54463.95537168001
2023-04-09,23:27:46.000,99,11124013,-795,0,1681082865,12955.312092789994,154.54716999000084,54463.864539120004
2023-04-09,23:27:47.000,99,11123995,-795,0,1681082866,12955.271674929994,154.53307173000212,54463.85056488
2023-04-09,23:27:48.000,99,11124024,-795,0,1681082867,12955.35924695999,154.4696295600006,54463.983320160005
2023-04-09,23:27:49.000,99,11123934,-795,0,1681082868,12955.35924695999,154.3920891300004,54463.94139744
2023-04-09,23:27:50.000,99,11123971,-755,0,1681082869,12955.37945588999,154.29340131000208,54463.90646184001
2023-04-09,23:27:51.000,99,11123994,-795,0,1681082870,12955.35924695999,154.2440573999993,54463.82960352
2023-04-09,23:27:52.000,99,11123948,-795,0,1681082871,12955.34577434,154.18766436000442,54463.78768080001
2023-04-09,23:27:53.000,99,11124006,-795,0,1681082872,12955.352510649995,154.19471349000378,54463.82960352
2023-04-09,23:27:54.000,99,11124011,-795,0,1681082873,12955.44681899,154.10307480000483,54463.94838456
2023-04-09,23:27:55.000,99,11123943,-795,0,1681082874,12955.453555299995,154.0960256699982,54464.01126864
2023-04-09,23:27:56.000,99,11123991,-795,0,1681082875,12955.44681899,154.08192740999948,54463.9623588
2023-04-09,23:27:57.000,99,11123914,-795,0,1681082876,12955.39966481999,154.08897653999884,54463.8226164
2023-04-09,23:27:58.000,99,11123981,-795,0,1681082877,12955.392928509995,154.05373089000204,54463.68986112001
2023-04-09,23:27:59.000,99,11123966,-795,0,1681082878,12955.33903802999,154.08897653999884,54463.508196
2023-04-09,23:28:00.000,99,11124007,-795,0,1681082879,12955.413137439995,154.08897653999884,54463.77370656
2023-04-09,23:28:01.000,99,11123993,-795,0,1681082880,12955.39966481999,154.1594678399997,54463.78768080001
2023-04-09,23:28:02.000,99,11124014,-795,0,1681082881,12955.35924695999,154.17356609999842,54463.80864216001
2023-04-09,23:28:03.000,99,11124008,-795,0,1681082882,12955.34577434,154.2088117500025,54463.83659064001
2023-04-09,23:28:04.000,99,11123973,-795,0,1681082883,12955.34577434,154.20176262000314,54463.85755200001
2023-04-09,23:28:05.000,99,11123994,-795,0,1681082884,12955.204311829999,154.2440573999993,54463.78069368
2023-04-09,23:28:06.000,99,11123979,-795,0,1681082885,12955.190839209994,154.22291001000121,54463.78069368
2023-04-09,23:28:07.000,99,11123993,-795,0,1681082886,12955.022431459998,154.26520479000465,54463.77370656
2023-04-09,23:28:08.000,99,11123973,-795,0,1681082887,12955.076321939989,154.25110652999865,54463.89947472
2023-04-09,23:28:09.000,99,11123980,-795,0,1681082888,12954.982013599998,154.26520479000465,54463.79466792
2023-04-09,23:28:10.000,99,11123994,-795,0,1681082889,12955.008958839993,154.22995914000057,54463.8924876
2023-04-09,23:28:11.000,99,11124008,-795,0,1681082890,12954.948332049993,154.21586088000186,54463.85056488
2023-04-09,23:28:12.000,99,11123971,-795,0,1681082891,12954.975277289988,154.13127132000227,54463.8226164
2023-04-09,23:28:13.000,99,11124034,-795,0,1681082892,12954.894441570003,154.07487828000012,54463.85056488
2023-04-09,23:28:14.000,99,11124009,-795,0,1681082893,12954.874232640002,154.01848523999797,54463.77370656
2023-04-09,23:28:15.000,99,11123940,-795,0,1681082894,12954.827078469993,153.98323959000118,54463.717809600006
2023-04-09,23:28:16.000,99,11124002,-795,0,1681082895,12954.867496329993,153.9127482900003,54463.682874
2023-04-09,23:28:17.000,99,11124005,-795,0,1681082896,12954.907914189993,153.87045351000415,54463.70383536
2023-04-09,23:28:18.000,99,11124015,-795,0,1681082897,12955.042640389998,153.82815873000072,54463.8226164
2023-04-09,23:28:19.000,99,11124006,-795,0,1681082898,12955.042640389998,153.77176568999857,54463.82960352
2023-04-09,23:28:20.000,99,11123962,-795,0,1681082899,12955.116739799989,153.76471655999921,54463.864539120004
2023-04-09,23:28:21.000,99,11123956,-795,0,1681082900,12955.103267179999,153.77176568999857,54463.80864216001
2023-04-09,23:28:22.000,99,11123991,-795,0,1681082901,12955.130212419994,153.75766742999986,54463.66889976001
2023-04-09,23:28:23.000,99,11123996,-795,0,1681082902,12955.110003489994,153.814060470002,54463.72479672
2023-04-09,23:28:24.000,99,11123989,-795,0,1681082903,12955.123476109999,153.82110960000136,54463.68986112001
2023-04-09,23:28:25.000,99,11123975,-795,0,1681082904,12955.170630279994,153.8775026400035,54463.85056488
2023-04-09,23:28:26.000,99,11123991,-795,0,1681082905,12955.163893969999,153.91979741999967,54463.90646184001
2023-04-09,23:28:27.000,99,11123964,-795,0,1681082906,12955.056113009989,153.99028872000054,54463.82960352
2023-04-09,23:28:28.000,99,11124009,-795,0,1681082907,12955.008958839993,154.0607800200014,54463.80165504
2023-04-09,23:28:29.000,99,11123993,-795,0,1681082908,12954.968540979993,154.1101239300042,54463.8924876
2023-04-09,23:28:30.000,99,11123957,-795,0,1681082909,12954.840551089997,154.11717306000355,54463.84357776
2023-04-09,23:28:31.000,99,11123996,-795,0,1681082910,12954.732770130002,154.17356609999842,54463.87152624
2023-04-09,23:28:32.000,99,11124006,-795,0,1681082911,12954.624989169992,154.18766436000442,54463.85755200001
2023-04-09,23:28:33.000,99,11123969,-795,0,1681082912,12954.483526659991,154.18061522999778,54463.815629280005
2023-04-09,23:28:34.000,99,11123931,-795,0,1681082913,12954.496999279996,154.13832045000163,54463.95537168001
2023-04-09,23:28:35.000,99,11123980,-795,0,1681082914,12954.422899869991,154.0960256699982,54463.90646184001
2023-04-09,23:28:36.000,99,11123956,-795,0,1681082915,12954.395954629996,154.0255343700046,54463.92742320001
2023-04-09,23:28:37.000,99,11123976,-795,0,1681082916,12954.26796474,153.9620922000031,54463.78768080001
2023-04-09,23:28:38.000,99,11123964,-795,0,1681082917,12954.294909979995,153.8634043800048,54463.72479672
2023-04-09,23:28:39.000,99,11124029,-795,0,1681082918,12954.34206414999,153.79291308000393,54463.73178384
2023-04-09,23:28:40.000,99,11124024,-795,0,1681082919,12954.47005404,153.75766742999986,54463.8226164
2023-04-09,23:28:41.000,99,11123988,-795,0,1681082920,12954.490262970001,153.7012743899977,54463.80165504
2023-04-09,23:28:42.000,99,11124027,-795,0,1681082921,12954.537417139996,153.63783222000347,54463.78768080001
2023-04-09,23:28:43.000,99,11124044,-795,0,1681082922,12954.645198099992,153.65897961000155,54463.79466792
2023-04-09,23:28:44.000,99,11124005,-795,0,1681082923,12954.692352270002,153.58848831000068,54463.87851336001
2023-04-09,23:28:45.000,99,11123978,-795,0,1681082924,12954.685615959992,153.58848831000068,54463.864539120004
2023-04-09,23:28:46.000,99,11124010,-795,0,1681082925,12954.813605850002,153.59553744000004,54463.78069368
2023-04-09,23:28:47.000,99,11124011,-795,0,1681082926,12954.779924299997,153.6660287400009,54463.82960352
2023-04-09,23:28:48.000,99,11124022,-795,0,1681082927,12954.827078469993,153.72947091000242,54463.8226164
2023-04-09,23:28:49.000,99,11123996,-795,0,1681082928,12954.840551089997,153.79291308000393,54463.94838456
2023-04-09,23:28:50.000,99,11123997,-795,0,1681082929,12954.880968949998,153.80701134000265,54463.95537168001
2023-04-09,23:28:51.000,99,11124004,-795,0,1681082930,12954.813605850002,153.83520786000008,54463.97633304001
2023-04-09,23:28:52.000,99,11124013,-795,0,1681082931,12954.759715369997,153.90569916000095,54463.94838456
2023-04-09,23:28:53.000,99,11123993,-795,0,1681082932,12954.678879649997,153.95504307000374,54463.9623588
2023-04-09,23:28:54.000,99,11123934,-795,0,1681082933,12954.624989169992,153.9620922000031,54463.913448960004
2023-04-09,23:28:55.000,99,11124031,-795,0,1681082934,12954.584571309992,153.96914133000246,54463.94139744
2023-04-09,23:28:56.000,99,11123965,-795,0,1681082935,12954.496999279996,153.98323959000118,54463.9623588
2023-04-09,23:28:57.000,99,11123998,-795,0,1681082936,12954.436372489996,153.9338956799984,54463.85755200001
2023-04-09,23:28:58.000,99,11124005,-795,0,1681082937,12954.42963618,153.95504307000374,54463.815629280005
2023-04-09,23:28:59.000,99,11124016,-795,0,1681082938,12954.395954629996,153.8634043800048,54463.864539120004
2023-04-09,23:29:00.000,99,11124027,-795,0,1681082939,12954.254492119995,153.80701134000265,54463.85755200001
2023-04-09,23:29:01.000,99,11123965,-795,0,1681082940,12953.937885549989,153.79291308000393,54463.745758080004
2023-04-09,23:29:02.000,99,11123991,-795,0,1681082941,12953.796423039988,153.92684654999903,54463.68986112001
2023-04-09,23:29:03.000,99,11123965,-795,0,1681082942,12953.702114699998,153.98323959000118,54463.71082248001
2023-04-09,23:29:04.000,99,11123997,-795,0,1681082943,12953.715587319988,154.03963263000333,54463.87851336001
2023-04-09,23:29:05.000,99,11124013,-795,0,1681082944,12953.661696839998,154.0114361099986,54463.8924876
2023-04-09,23:29:06.000,99,11124011,-795,0,1681082945,12953.574124810002,154.00438697999925,54463.8226164
2023-04-09,23:29:07.000,99,11124013,-795,0,1681082946,12953.574124810002,154.03963263000333,54463.864539120004
2023-04-09,23:29:08.000,99,11123977,-795,0,1681082947,12953.398980749997,154.0607800200014,54463.79466792
2023-04-09,23:29:09.000,99,11124042,-795,0,1681082948,12953.513498020002,153.9620922000031,54463.815629280005
2023-04-09,23:29:10.000,99,11124030,-795,0,1681082949,12953.500025399997,153.98323959000118,54463.79466792
2023-04-09,23:29:11.000,99,11124058,-795,0,1681082950,12953.520234329997,153.94094480999775,54463.8226164
2023-04-09,23:29:12.000,99,11123992,-795,0,1681082951,12953.486552779992,153.95504307000374,54463.745758080004
2023-04-09,23:29:13.000,99,11123979,-795,0,1681082952,12953.513498020002,153.95504307000374,54463.79466792
2023-04-09,23:29:14.000,99,11123988,-795,0,1681082953,12953.614542670002,153.94799394000438,54463.8226164
2023-04-09,23:29:15.000,99,11124024,-795,0,1681082954,12953.641487909998,153.95504307000374,54463.92043608
2023-04-09,23:29:16.000,99,11124003,-795,0,1681082955,12953.715587319988,153.99028872000054,54463.87851336001
2023-04-09,23:29:17.000,99,11124024,-795,0,1681082956,12953.688642079993,154.03258350000397,54463.77370656
2023-04-09,23:29:18.000,99,11123978,-795,0,1681082957,12953.756005179988,154.07487828000012,54463.79466792
2023-04-09,23:29:19.000,99,11124011,-795,0,1681082958,12953.836840899989,154.10307480000483,54463.82960352
2023-04-09,23:29:20.000,99,11124011,-795,0,1681082959,12953.883995069998,154.15241871000035,54463.79466792
2023-04-09,23:29:21.000,99,11123975,-795,0,1681082960,12953.897467689989,154.19471349000378,54463.84357776
2023-04-09,23:29:22.000,99,11123998,-795,0,1681082961,12953.924412929999,154.2440573999993,54463.71082248001
2023-04-09,23:29:23.000,99,11124018,-795,0,1681082962,12953.958094479989,154.32864695999888,54463.66191264
2023-04-09,23:29:24.000,99,11123995,-795,0,1681082963,12953.99851233999,154.3568434800036,54463.8226164
2023-04-09,23:29:25.000,99,11123962,-795,0,1681082964,12953.991776029994,154.34274522000487,54463.7527452
2023-04-09,23:29:26.000,99,11124004,-795,0,1681082965,12953.904203999999,154.39913825999975,54463.60601568
2023-04-09,23:29:27.000,99,11123969,-795,0,1681082966,12953.924412929999,154.42028564999782,54463.57108008001
2023-04-09,23:29:28.000,99,11124020,-795,0,1681082967,12953.924412929999,154.52602260000276,54463.61998992001
2023-04-09,23:29:29.000,99,11123997,-795,0,1681082968,12953.863786139998,154.59651390000363,54463.57108008001
2023-04-09,23:29:30.000,99,11124027,-795,0,1681082969,12953.688642079993,154.63880867999978,54463.67588688
2023-04-09,23:29:31.000,99,11123986,-795,0,1681082970,12953.520234329997,154.56831737999892,54463.62697704
2023-04-09,23:29:32.000,99,11123997,-795,0,1681082971,12953.412453370001,154.51192434000404,54463.61998992001
2023-04-09,23:29:33.000,99,11124022,-795,0,1681082972,12953.345090269991,154.42733478000446,54463.67588688
2023-04-09,23:29:34.000,99,11123964,-795,0,1681082973,12953.257518239996,154.3709417400023,54463.66889976001
2023-04-09,23:29:35.000,99,11124018,-795,0,1681082974,12953.21036407,154.27930305000336,54463.696848240004
2023-04-09,23:29:36.000,99,11124033,-795,0,1681082975,12953.18341882999,154.25110652999865,54463.68986112001
2023-04-09,23:29:37.000,99,11124023,-795,0,1681082976,12953.18341882999,154.19471349000378,54463.717809600006
2023-04-09,23:29:38.000,99,11123983,-795,0,1681082977,12953.196891449996,154.145369580001,54463.67588688
2023-04-09,23:29:39.000,99,11124042,-795,0,1681082978,12953.331617650001,154.07487828000012,54463.745758080004
2023-04-09,23:29:40.000,99,11123988,-795,0,1681082979,12953.358562889996,154.0255343700046,54463.717809600006
2023-04-09,23:29:41.000,99,11124027,-795,0,1681082980,12953.432662300002,153.9973378499999,54463.68986112001
2023-04-09,23:29:42.000,99,11123990,-795,0,1681082981,12953.506761709992,153.9973378499999,54463.59204144001
2023-04-09,23:29:43.000,99,11123965,-795,0,1681082982,12953.607806359993,154.05373089000204,54463.49422176
2023-04-09,23:29:44.000,99,11124017,-795,0,1681082983,12953.695378390003,154.07487828000012,54463.4383248
2023-04-09,23:29:45.000,99,11123985,-795,0,1681082984,12953.843577209998,154.11717306000355,54463.53614448
2023-04-09,23:29:46.000,99,11123987,-795,0,1681082985,12953.958094479989,154.17356609999842,54463.647938400005
2023-04-09,23:29:47.000,99,11124030,-795,0,1681082986,12954.04566651,154.2440573999993,54463.65492552
2023-04-09,23:29:48.000,99,11123985,-795,0,1681082987,12954.04566651,154.29340131000208,54463.578067200004
2023-04-09,23:29:49.000,99,11123972,-795,0,1681082988,12954.12650223,154.33569608999824,54463.71082248001
2023-04-09,23:29:50.000,99,11124025,-795,0,1681082989,12954.09955698999,154.4555313000019,54463.66889976001
2023-04-09,23:29:51.000,99,11124000,-795,0,1681082990,12954.06587544,154.52602260000276,54463.66191264
2023-04-09,23:29:52.000,99,11123993,-795,0,1681082991,12953.931149239994,154.59651390000363,54463.599028560006
2023-04-09,23:29:53.000,99,11123999,-795,0,1681082992,12953.857049829989,154.7022508500013,54463.62697704
2023-04-09,23:29:54.000,99,11124015,-795,0,1681082993,12953.594333740002,154.73044736999873,54463.40338920001
2023-04-09,23:29:55.000,99,11123982,-795,0,1681082994,12953.506761709992,154.74454563000472,54463.62697704
2023-04-09,23:29:56.000,99,11123967,-795,0,1681082995,12953.432662300002,154.77979128000152,54463.90646184001
2023-04-09,23:29:57.000,99,11123982,-795,0,1681082996,12953.27099086,154.7656930200028,54463.87851336001
2023-04-09,23:29:58.000,99,11124035,-795,0,1681082997,12953.10931942,154.72339823999937,54463.8226164
2023-04-09,23:29:59.000,99,11124060,-795,0,1681082998,12952.90723012,154.69520172000193,54463.78768080001
2023-04-09,23:30:00.000,99,11124045,-795,0,1681082999,12952.806185469999,154.62471042000107,54463.80864216001
2023-04-09,23:30:01.000,99,11123997,-795,0,1681083000,12952.718613439989,154.58946477000427,54463.80864216001
2023-04-09,23:30:02.000,99,11123999,-795,0,1681083001,12952.610832479993,154.51192434000404,54463.67588688
2023-04-09,23:30:03.000,99,11124042,-795,0,1681083002,12952.604096169998,154.46258043000125,54463.745758080004
2023-04-09,23:30:04.000,99,11123949,-795,0,1681083003,12952.664722959998,154.37799087000167,54463.75973232001
2023-04-09,23:30:05.000,99,11123998,-795,0,1681083004,12952.631041409993,154.3074995700008,54463.61998992001
2023-04-09,23:30:06.000,99,11123996,-795,0,1681083005,12952.725349749999,154.27930305000336,54463.647938400005
2023-04-09,23:30:07.000,99,11124007,-795,0,1681083006,12952.772503919994,154.1594678399997,54463.60601568
2023-04-09,23:30:08.000,99,11124049,-795,0,1681083007,12952.83986701999,154.145369580001,54463.56409296
2023-04-09,23:30:09.000,99,11124026,-795,0,1681083008,12952.88702119,154.08192740999948,54463.410376320004
2023-04-09,23:30:10.000,99,11124046,-795,0,1681083009,12953.08237417999,154.08192740999948,54463.67588688
2023-04-09,23:30:11.000,99,11124062,-795,0,1681083010,12953.16994621,154.07487828000012,54463.717809600006
2023-04-09,23:30:12.000,99,11124020,-795,0,1681083011,12953.203627759991,154.05373089000204,54463.56409296
2023-04-09,23:30:13.000,99,11123991,-795,0,1681083012,12953.331617650001,154.0960256699982,54463.64095128001
2023-04-09,23:30:14.000,99,11124015,-795,0,1681083013,12953.385508129992,154.03258350000397,54463.51518312
2023-04-09,23:30:15.000,99,11124039,-795,0,1681083014,12953.493289090002,153.97619046000182,54463.48723464
2023-04-09,23:30:16.000,99,11123997,-795,0,1681083015,12953.560652189997,154.03963263000333,54463.34050512
2023-04-09,23:30:17.000,99,11124038,-795,0,1681083016,12953.614542670002,154.30045044000144,54463.34749224
2023-04-09,23:30:18.000,99,11123999,-795,0,1681083017,12953.372035510001,154.63880867999978,54463.31954376
2023-04-09,23:30:19.000,99,11124011,-795,0,1681083018,12953.14973728,154.63880867999978,54463.51518312
2023-04-09,23:30:20.000,99,11124001,-795,0,1681083019,12952.94764798,154.67405433000386,54463.51518312
2023-04-09,23:30:21.000,99,11123935,-795,0,1681083020,12952.83986701999,154.64585780999914,54463.49422176
2023-04-09,23:30:22.000,99,11124023,-795,0,1681083021,12952.745558679999,154.6176612900017,54463.382427840006
2023-04-09,23:30:23.000,99,11124016,-795,0,1681083022,12952.590623549993,154.67405433000386,54463.44531192
2023-04-09,23:30:24.000,99,11124038,-795,0,1681083023,12952.577150929988,154.58946477000427,54463.48723464
2023-04-09,23:30:25.000,99,11124025,-795,0,1681083024,12952.503051519998,154.5542191200002,54463.53614448
2023-04-09,23:30:26.000,99,11124052,-795,0,1681083025,12952.523260449998,154.52602260000276,54463.48723464
2023-04-09,23:30:27.000,99,11124003,-795,0,1681083026,12952.455897350002,154.5189734700034,54463.45229904001
2023-04-09,23:30:28.000,99,11123969,-795,0,1681083027,12952.536733069988,154.4696295600006,54463.382427840006
2023-04-09,23:30:29.000,99,11124014,-795,0,1681083028,12952.570414619993,154.41323651999846,54463.39640208
2023-04-09,23:30:30.000,99,11124031,-795,0,1681083029,12952.657986649989,154.38504000000103,54463.361466480004
2023-04-09,23:30:31.000,99,11124045,-795,0,1681083030,12952.691668199994,154.36389261000295,54463.361466480004
2023-04-09,23:30:32.000,99,11123976,-795,0,1681083031,12952.765767609999,154.32159782999952,54463.34050512
2023-04-09,23:30:33.000,99,11124016,-795,0,1681083032,12952.81965808999,154.27930305000336,54463.2985824
2023-04-09,23:30:34.000,99,11124008,-795,0,1681083033,12952.913966429995,154.258155659998,54463.48723464
2023-04-09,23:30:35.000,99,11123972,-795,0,1681083034,12953.00153845999,154.2440573999993,54463.50120888001
2023-04-09,23:30:36.000,99,11123976,-795,0,1681083035,12953.06890156,154.25110652999865,54463.431337680006
2023-04-09,23:30:37.000,99,11124016,-795,0,1681083036,12953.00827477,154.27930305000336,54463.40338920001
2023-04-09,23:30:38.000,99,11123940,-795,0,1681083037,12953.02174738999,154.32159782999952,54463.41736344
2023-04-09,23:30:39.000,99,11123972,-795,0,1681083038,12953.015011079995,154.34274522000487,54463.39640208
2023-04-09,23:30:40.000,99,11124023,-795,0,1681083039,12952.994802149995,154.3568434800036,54463.431337680006
2023-04-09,23:30:41.000,99,11123988,-795,0,1681083040,12952.96785691,154.3709417400023,54463.431337680006
2023-04-09,23:30:42.000,99,11124002,-795,0,1681083041,12952.84660333,154.36389261000295,54463.35447936001
2023-04-09,23:30:43.000,99,11124009,-795,0,1681083042,12952.77924022999,154.36389261000295,54463.41736344
2023-04-09,23:30:44.000,99,11124037,-795,0,1681083043,12952.785976539999,154.3568434800036,54463.508196
2023-04-09,23:30:45.000,99,11123988,-795,0,1681083044,12952.705140819999,154.3709417400023,54463.50120888001
2023-04-09,23:30:46.000,99,11124070,-795,0,1681083045,12952.610832479993,154.3709417400023,54463.4383248
2023-04-09,23:30:47.000,99,11124055,-795,0,1681083046,12952.577150929988,154.3709417400023,54463.47326040001
2023-04-09,23:30:48.000,99,11124027,-795,0,1681083047,12952.543469379998,154.34274522000487,54463.37544072001
2023-04-09,23:30:49.000,99,11124033,-795,0,1681083048,12952.516524139988,154.4061873899991,54463.37544072001
2023-04-09,23:30:50.000,99,11124031,-795,0,1681083049,12952.563678309998,154.38504000000103,54463.45229904001
2023-04-09,23:30:51.000,99,11123993,-795,0,1681083050,12952.604096169998,154.3920891300004,54463.45928616
2023-04-09,23:30:52.000,99,11123981,-795,0,1681083051,12952.624305099998,154.42028564999782,54463.47326040001
2023-04-09,23:30:53.000,99,11124020,-795,0,1681083052,12952.556941999988,154.42028564999782,54463.39640208
2023-04-09,23:30:54.000,99,11124026,-795,0,1681083053,12952.604096169998,154.44848217000253,54463.34749224
2023-04-09,23:30:55.000,99,11124022,-795,0,1681083054,12952.529996759993,154.5189734700034,54463.35447936001
2023-04-09,23:30:56.000,99,11124021,-795,0,1681083055,12952.617568789989,154.5542191200002,54463.41736344
2023-04-09,23:30:57.000,99,11124019,-715,0,1681083056,12952.536733069988,154.56831737999892,54463.51518312
2023-04-09,23:30:58.000,99,11124015,-795,0,1681083057,12952.516524139988,154.61061216000235,54463.46627328
2023-04-09,23:30:59.000,99,11123990,-795,0,1681083058,12952.442424729998,154.67405433000386,54463.480247520005
2023-04-09,23:31:00.000,99,11124060,-795,0,1681083059,12952.428952109993,154.68815259000257,54463.53614448
2023-04-09,23:31:01.000,99,11123975,-795,0,1681083060,12952.321171149997,154.68110346000321,54463.53614448
2023-04-09,23:31:02.000,99,11124025,-795,0,1681083061,12952.186444949992,154.64585780999914,54463.40338920001
2023-04-09,23:31:03.000,99,11124006,-795,0,1681083062,12952.078663989996,154.68815259000257,54463.382427840006
2023-04-09,23:31:04.000,99,11123967,-795,0,1681083063,12952.01130089,154.6670052000045,54463.50120888001
2023-04-09,23:31:05.000,99,11124008,-795,0,1681083064,12951.957410409996,154.6529069399985,54463.508196
2023-04-09,23:31:06.000,99,11124063,-795,0,1681083065,12951.88331099999,154.61061216000235,54463.4383248
2023-04-09,23:31:07.000,99,11124014,-795,0,1681083066,12951.856365759995,154.603563030003,54463.40338920001
2023-04-09,23:31:08.000,99,11124051,-795,0,1681083067,12951.836156829995,154.603563030003,54463.46627328
2023-04-09,23:31:09.000,99,11124001,-795,0,1681083068,12951.836156829995,154.59651390000363,54463.42435056001
2023-04-09,23:31:10.000,99,11123984,-795,0,1681083069,12951.7485848,154.56126824999956,54463.08896880001
2023-04-09,23:31:11.000,99,11124037,-795,0,1681083070,12951.84289313999,154.6176612900017,54463.193775600004
2023-04-09,23:31:12.000,99,11124008,-795,0,1681083071,12951.916992549995,154.58946477000427,54463.32653088
2023-04-09,23:31:13.000,99,11124020,-795,0,1681083072,12951.896783619995,154.58946477000427,54463.15884
2023-04-09,23:31:14.000,99,11124017,-795,0,1681083073,12951.98435564999,154.6176612900017,54463.193775600004
2023-04-09,23:31:15.000,99,11124046,-795,0,1681083074,12952.112345540001,154.58946477000427,54463.28460816001
2023-04-09,23:31:16.000,99,11124060,-795,0,1681083075,12952.105609229991,154.52602260000276,54463.242685440004
2023-04-09,23:31:17.000,99,11124001,-795,0,1681083076,12952.038246129996,154.51192434000404,54463.15185288
2023-04-09,23:31:18.000,99,11123994,-795,0,1681083077,12951.89004731,154.603563030003,54462.94223928
2023-04-09,23:31:19.000,99,11124029,-795,0,1681083078,12951.856365759995,154.75864389000344,54463.01211048
2023-04-09,23:31:20.000,99,11124024,-795,0,1681083079,12951.856365759995,154.89257735999854,54463.095955920006
2023-04-09,23:31:21.000,99,11124054,-795,0,1681083080,12951.957410409996,154.8643808400011,54463.20774984001
2023-04-09,23:31:22.000,99,11124034,-795,0,1681083081,12951.997828269996,154.82208605999767,54463.20076272
2023-04-09,23:31:23.000,99,11123998,-795,0,1681083082,12951.96414671999,154.73044736999873,54463.27063392
2023-04-09,23:31:24.000,99,11124066,-795,0,1681083083,12951.977619339996,154.68815259000257,54463.312556640005
2023-04-09,23:31:25.000,99,11123965,-795,0,1681083084,12951.78226634999,154.61061216000235,54463.25665968001
2023-04-09,23:31:26.000,99,11124031,-795,0,1681083085,12951.815947899995,154.54716999000084,54463.13787864001
2023-04-09,23:31:27.000,99,11124003,-795,0,1681083086,12951.78900266,154.4696295600006,54463.214736960006
2023-04-09,23:31:28.000,99,11123995,-795,0,1681083087,12951.80247527999,154.3920891300004,54463.16582712001
2023-04-09,23:31:29.000,99,11123990,-795,0,1681083088,12951.84289313999,154.36389261000295,54463.312556640005
2023-04-09,23:31:30.000,99,11123984,-795,0,1681083089,12951.89004731,154.32864695999888,54463.28460816001
2023-04-09,23:31:31.000,99,11124008,-795,0,1681083090,12951.86310206999,154.30045044000144,54463.33351800001
2023-04-09,23:31:32.000,99,11124009,-795,0,1681083091,12951.94393778999,154.27930305000336,54463.27762104
2023-04-09,23:31:33.000,99,11124004,-795,0,1681083092,12951.937201479996,154.27930305000336,54463.16582712001
2023-04-09,23:31:34.000,99,11123993,-795,0,1681083093,12952.018037199996,154.29340131000208,54463.16582712001
2023-04-09,23:31:35.000,99,11124025,-795,0,1681083094,12952.078663989996,154.26520479000465,54463.193775600004
2023-04-09,23:31:36.000,99,11124067,-795,0,1681083095,12952.166236019992,154.29340131000208,54463.28460816001
2023-04-09,23:31:37.000,99,11123997,-795,0,1681083096,12952.253808050002,154.3074995700008,54463.30556952001
2023-04-09,23:31:38.000,99,11124019,-795,0,1681083097,12952.226862809992,154.31454870000016,54463.22172408
2023-04-09,23:31:39.000,99,11124027,-795,0,1681083098,12952.294225910002,154.31454870000016,54463.361466480004
2023-04-09,23:31:40.000,99,11123996,-795,0,1681083099,12952.348116389992,154.34274522000487,54463.45928616
2023-04-09,23:31:41.000,99,11124007,-795,0,1681083100,12952.327907459992,154.33569608999824,54463.41736344
2023-04-09,23:31:42.000,99,11124090,-795,0,1681083101,12952.260544359997,154.3709417400023,54463.25665968001
2023-04-09,23:31:43.000,99,11124048,-795,0,1681083102,12952.247071739992,154.37799087000167,54463.35447936001
2023-04-09,23:31:44.000,99,11124032,-795,0,1681083103,12952.240335429997,154.3709417400023,54463.46627328
2023-04-09,23:31:45.000,99,11124025,-795,0,1681083104,12952.146027089992,154.3709417400023,54463.410376320004
2023-04-09,23:31:46.000,99,11123988,-795,0,1681083105,12952.146027089992,154.42733478000446,54463.49422176
2023-04-09,23:31:47.000,99,11124025,-795,0,1681083106,12952.105609229991,154.44143304000318,54463.550118720006
2023-04-09,23:31:48.000,99,11124030,-795,0,1681083107,12952.071927680001,154.41323651999846,54463.56409296
2023-04-09,23:31:49.000,99,11124027,-795,0,1681083108,12951.99109196,154.49782607999805,54463.54313160001
2023-04-09,23:31:50.000,99,11123984,-795,0,1681083109,12951.92372885999,154.50487521000468,54463.57108008001
2023-04-09,23:31:51.000,99,11124015,-795,0,1681083110,12951.88331099999,154.54012086000148,54463.55710584
2023-04-09,23:31:52.000,99,11124043,-795,0,1681083111,12951.815947899995,154.57536650999828,54463.50120888001
2023-04-09,23:31:53.000,99,11124025,-795,0,1681083112,12951.76879373,154.57536650999828,54463.508196
2023-04-09,23:31:54.000,99,11124012,-795,0,1681083113,12951.76879373,154.6529069399985,54463.578067200004
2023-04-09,23:31:55.000,99,11123951,-795,0,1681083114,12951.795738969995,154.63880867999978,54463.6130028
2023-04-09,23:31:56.000,99,11124001,-795,0,1681083115,12951.78226634999,154.68110346000321,54463.49422176
2023-04-09,23:31:57.000,99,11123993,-795,0,1681083116,12951.70816694,154.7374964999981,54463.34749224
2023-04-09,23:31:58.000,99,11123919,-795,0,1681083117,12951.755321109995,154.7656930200028,54463.35447936001
2023-04-09,23:31:59.000,99,11124072,-795,0,1681083118,12951.815947899995,154.85028258000239,54463.4383248
2023-04-09,23:32:00.000,99,11123990,-795,0,1681083119,12951.93046517,154.84323345000303,54463.41736344
2023-04-09,23:32:01.000,99,11124022,-795,0,1681083120,12951.997828269996,154.77979128000152,54463.42435056001
2023-04-09,23:32:02.000,99,11124044,-795,0,1681083121,12952.119081849996,154.67405433000386,54463.51518312
2023-04-09,23:32:03.000,99,11124038,-795,0,1681083122,12952.146027089992,154.65995606999786,54463.508196
2023-04-09,23:32:04.000,99,11123981,-795,0,1681083123,12952.226862809992,154.603563030003,54463.647938400005
2023-04-09,23:32:05.000,99,11123944,-795,0,1681083124,12952.179708639997,154.5824156400049,54463.67588688
2023-04-09,23:32:06.000,99,11124013,-795,0,1681083125,12952.179708639997,154.54716999000084,54463.647938400005
2023-04-09,23:32:07.000,99,11124023,-795,0,1681083126,12952.092136610001,154.58946477000427,54463.64095128001
2023-04-09,23:32:08.000,99,11124014,-795,0,1681083127,12952.01130089,154.5542191200002,54463.57108008001
2023-04-09,23:32:09.000,99,11124047,-795,0,1681083128,12952.03150982,154.57536650999828,54463.70383536
2023-04-09,23:32:10.000,99,11124073,-795,0,1681083129,12951.98435564999,154.5542191200002,54463.80864216001
2023-04-09,23:32:11.000,99,11124004,-795,0,1681083130,12951.7485848,154.603563030003,54463.696848240004
2023-04-09,23:32:12.000,99,11123979,-795,0,1681083131,12951.76205741999,154.57536650999828,54463.75973232001
2023-04-09,23:32:13.000,99,11123974,-795,0,1681083132,12951.72163955999,154.53307173000212,54463.80864216001
2023-04-09,23:32:14.000,99,11124001,-795,0,1681083133,12951.66774908,154.51192434000404,54463.8226164
2023-04-09,23:32:15.000,99,11124007,-795,0,1681083134,12951.586913359999,154.48372781999933,54463.815629280005
2023-04-09,23:32:16.000,99,11124002,-795,0,1681083135,12951.53975918999,154.4555313000019,54463.7527452
2023-04-09,23:32:17.000,99,11124006,-795,0,1681083136,12951.465659779999,154.44848217000253,54463.815629280005
2023-04-09,23:32:18.000,99,11124010,-795,0,1681083137,12951.533022879994,154.4061873899991,54463.9623588
2023-04-09,23:32:19.000,99,11124019,-795,0,1681083138,12951.526286569999,154.36389261000295,54463.9623588
2023-04-09,23:32:20.000,99,11123983,-795,0,1681083139,12951.586913359999,154.3709417400023,54463.90646184001
2023-04-09,23:32:21.000,99,11123977,-795,0,1681083140,12951.58017704999,154.33569608999824,54463.885500480006
2023-04-09,23:32:22.000,99,11124054,-795,0,1681083141,12951.60038597999,154.33569608999824,54463.78069368
2023-04-09,23:32:23.000,99,11123949,-795,0,1681083142,12951.64080383999,154.32864695999888,54463.79466792
2023-04-09,23:32:24.000,99,11124061,-795,0,1681083143,12951.76205741999,154.34979435000423,54463.84357776
2023-04-09,23:32:25.000,99,11124044,-795,0,1681083144,12951.82268420999,154.37799087000167,54463.8924876
2023-04-09,23:32:26.000,99,11124029,-795,0,1681083145,12951.84962945,154.36389261000295,54463.84357776
2023-04-09,23:32:27.000,99,11124014,-795,0,1681083146,12951.88331099999,154.36389261000295,54463.87851336001
2023-04-09,23:32:28.000,99,11124014,-795,0,1681083147,12951.99109196,154.32159782999952,54463.95537168001
2023-04-09,23:32:29.000,99,11123978,-795,0,1681083148,12951.94393778999,154.34274522000487,54463.92043608
2023-04-09,23:32:30.000,99,11124035,-795,0,1681083149,12951.9506741,154.3568434800036,54463.89947472
2023-04-09,23:32:31.000,99,11124024,-795,0,1681083150,12951.90351992999,154.36389261000295,54463.92043608
2023-04-09,23:32:32.000,99,11124037,-795,0,1681083151,12951.916992549995,154.33569608999824,54463.87152624
2023-04-09,23:32:33.000,99,11124029,-795,0,1681083152,12951.82268420999,154.31454870000016,54463.83659064001
2023-04-09,23:32:34.000,99,11124036,-795,0,1681083153,12951.84289313999,154.258155659998,54464.01126864
2023-04-09,23:32:35.000,99,11124031,-795,0,1681083154,12951.80921159,154.28635218000272,54464.06017848
2023-04-09,23:32:36.000,99,11124056,-795,0,1681083155,12951.755321109995,154.2440573999993,54464.09511408001
2023-04-09,23:32:37.000,99,11124026,-795,0,1681083156,12951.66101276999,154.13832045000163,54463.92742320001
2023-04-09,23:32:38.000,99,11124006,-795,0,1681083157,12951.634067529994,154.07487828000012,54463.89947472
2023-04-09,23:32:39.000,99,11123977,-795,0,1681083158,12951.573440739994,154.01848523999797,54463.79466792
2023-04-09,23:32:40.000,99,11124018,-795,0,1681083159,12951.55996811999,153.98323959000118,54463.78768080001
2023-04-09,23:32:41.000,99,11124027,-795,0,1681083160,12951.55996811999,153.94094480999775,54463.864539120004
2023-04-09,23:32:42.000,99,11124046,-795,0,1681083161,12951.566704429999,153.9127482900003,54463.78069368
2023-04-09,23:32:43.000,99,11124030,-795,0,1681083162,12951.479132399989,153.83520786000008,54463.78768080001
2023-04-09,23:32:44.000,99,11124009,-795,0,1681083163,12951.58017704999,153.79291308000393,54463.92043608
2023-04-09,23:32:45.000,99,11123976,-795,0,1681083164,12951.526286569999,153.77881481999793,54463.8924876
2023-04-09,23:32:46.000,99,11124052,-795,0,1681083165,12951.553231809994,153.72947091000242,54463.885500480006
2023-04-09,23:32:47.000,99,11124029,-795,0,1681083166,12951.472396089994,153.7012743899977,54463.75973232001
2023-04-09,23:32:48.000,99,11123993,-795,0,1681083167,12951.499341329989,153.72947091000242,54463.79466792
2023-04-09,23:32:49.000,99,11124021,-795,0,1681083168,12951.533022879994,153.70832352000434,54463.8226164
2023-04-09,23:32:50.000,99,11124008,-795,0,1681083169,12951.60038597999,153.74356917000114,54463.92742320001
2023-04-09,23:32:51.000,99,11124052,-795,0,1681083170,12951.55996811999,153.84225698999944,54463.89947472
2023-04-09,23:32:52.000,99,11124036,-795,0,1681083171,12951.593649669994,153.85635524999816,54463.85755200001
2023-04-09,23:32:53.000,99,11124026,-795,0,1681083172,12951.546495499999,153.8986500300016,54463.934410320006
2023-04-09,23:32:54.000,99,11124010,-795,0,1681083173,12951.472396089994,153.94094480999775,54463.85755200001
2023-04-09,23:32:55.000,99,11124036,-795,0,1681083174,12951.506077639999,153.9620922000031,54463.92043608
2023-04-09,23:32:56.000,99,11124053,-795,0,1681083175,12951.492605019994,154.0255343700046,54463.85056488
2023-04-09,23:32:57.000,99,11124046,-795,0,1681083176,12951.452187159994,154.07487828000012,54463.934410320006
2023-04-09,23:32:58.000,99,11124035,-795,0,1681083177,12951.533022879994,154.1101239300042,54464.04620424001
2023-04-09,23:32:59.000,99,11124019,-795,0,1681083178,12951.553231809994,154.10307480000483,54464.08812696
2023-04-09,23:33:00.000,99,11124049,-795,0,1681083179,12951.53975918999,154.13127132000227,54464.04620424001
2023-04-09,23:33:01.000,99,11124019,-795,0,1681083180,12951.492605019994,154.13832045000163,54464.01126864
2023-04-09,23:33:02.000,99,11124064,-795,0,1681083181,12951.438714539989,154.16651696999907,54463.864539120004
2023-04-09,23:33:03.000,99,11124025,-795,0,1681083182,12951.418505609989,154.16651696999907,54463.95537168001
2023-04-09,23:33:04.000,99,11124036,-795,0,1681083183,12951.506077639999,154.18061522999778,54464.00428152001
2023-04-09,23:33:05.000,99,11124069,-795,0,1681083184,12951.485868709999,154.17356609999842,54464.053191360006
2023-04-09,23:33:06.000,99,11124042,-795,0,1681083185,12951.512813949994,154.18766436000442,54463.87851336001
2023-04-09,23:33:07.000,99,11124094,-795,0,1681083186,12951.533022879994,154.18766436000442,54463.9972944
2023-04-09,23:33:08.000,99,11124028,-795,0,1681083187,12951.58017704999,154.18061522999778,54464.032230000004
2023-04-09,23:33:09.000,99,11124070,-795,0,1681083188,12951.526286569999,154.145369580001,54463.99030728
2023-04-09,23:33:10.000,99,11124034,-795,0,1681083189,12951.613858599994,154.1594678399997,54464.02524288001
2023-04-09,23:33:11.000,99,11124073,-795,0,1681083190,12951.60038597999,154.145369580001,54464.07415272001
2023-04-09,23:33:12.000,99,11124027,-795,0,1681083191,12951.546495499999,154.145369580001,54463.90646184001
2023-04-09,23:33:13.000,99,11124030,-795,0,1681083192,12951.58017704999,154.145369580001,54463.934410320006
2023-04-09,23:33:14.000,99,11124039,-795,0,1681083193,12951.72163955999,154.13127132000227,54464.199920880004
2023-04-09,23:33:15.000,99,11124022,-795,0,1681083194,12951.694694319995,154.07487828000012,54464.23485648
2023-04-09,23:33:16.000,99,11124049,-795,0,1681083195,12951.74184848999,154.1242221900029,54464.21389512001
2023-04-09,23:33:17.000,99,11124038,-795,0,1681083196,12951.694694319995,154.08192740999948,54464.081139840004
2023-04-09,23:33:18.000,99,11124063,-795,0,1681083197,12951.755321109995,154.08192740999948,54464.13004968
2023-04-09,23:33:19.000,99,11124067,-795,0,1681083198,12951.694694319995,154.1242221900029,54464.206908
2023-04-09,23:33:20.000,99,11124050,-795,0,1681083199,12951.72163955999,154.10307480000483,54464.23485648
2023-04-09,23:33:21.000,99,11124046,-795,0,1681083200,12951.72163955999,154.08192740999948,54464.23485648
2023-04-09,23:33:22.000,99,11123992,-795,0,1681083201,12951.735112179995,154.07487828000012,54464.21389512001
2023-04-09,23:33:23.000,99,11124039,-795,0,1681083202,12951.72163955999,154.06782915000076,54464.151011040005
2023-04-09,23:33:24.000,99,11124047,-795,0,1681083203,12951.735112179995,154.05373089000204,54464.26280496001
2023-04-09,23:33:25.000,99,11124090,-795,0,1681083204,12951.72837587,153.9973378499999,54464.206908
2023-04-09,23:33:26.000,99,11124053,-795,0,1681083205,12951.72163955999,153.97619046000182,54464.17895952
2023-04-09,23:33:27.000,99,11124023,-795,0,1681083206,12951.694694319995,153.94799394000438,54464.08812696
2023-04-09,23:33:28.000,99,11124016,-795,0,1681083207,12951.634067529994,153.95504307000374,54464.03921712
2023-04-09,23:33:29.000,99,11124071,-795,0,1681083208,12951.66774908,153.96914133000246,54464.08812696
2023-04-09,23:33:30.000,99,11124036,-795,0,1681083209,12951.694694319995,153.9620922000031,54464.21389512001
2023-04-09,23:33:31.000,99,11124045,-795,0,1681083210,12951.70143062999,153.97619046000182,54464.16498528
2023-04-09,23:33:32.000,99,11124057,-795,0,1681083211,12951.674485389995,153.98323959000118,54464.11607544
2023-04-09,23:33:33.000,99,11124016,-795,0,1681083212,12951.674485389995,153.98323959000118,54464.17895952
2023-04-09,23:33:34.000,99,11124053,-795,0,1681083213,12951.62733122,154.0607800200014,54464.16498528
2023-04-09,23:33:35.000,99,11124103,-795,0,1681083214,12951.62733122,154.08897653999884,54464.17197240001
2023-04-09,23:33:36.000,99,11124066,-795,0,1681083215,12951.533022879994,154.1101239300042,54464.11607544
2023-04-09,23:33:37.000,99,11124041,-795,0,1681083216,12951.533022879994,154.13832045000163,54464.12306256001
2023-04-09,23:33:38.000,99,11124070,-795,0,1681083217,12951.512813949994,154.16651696999907,54464.248830720004
2023-04-09,23:33:39.000,99,11124033,-795,0,1681083218,12951.485868709999,154.18766436000442,54464.29774056
2023-04-09,23:33:40.000,99,11124058,-795,0,1681083219,12951.472396089994,154.19471349000378,54464.269792080006
2023-04-09,23:33:41.000,99,11124066,-795,0,1681083220,12951.472396089994,154.18766436000442,54464.24184360001
2023-04-09,23:33:42.000,99,11124010,-795,0,1681083221,12951.391560369993,154.145369580001,54464.10908832
2023-04-09,23:33:43.000,99,11124057,-795,0,1681083222,12951.330933579993,154.06782915000076,54464.081139840004
2023-04-09,23:33:44.000,99,11124079,-795,0,1681083223,12951.277043100003,154.03258350000397,54464.14402392001
2023-04-09,23:33:45.000,99,11124081,-795,0,1681083224,12951.236625240002,154.0255343700046,54464.14402392001
2023-04-09,23:33:46.000,99,11124090,-795,0,1681083225,12951.189471069993,154.08897653999884,54464.04620424001
2023-04-09,23:33:47.000,99,11124052,-795,0,1681083226,12951.297252029988,154.11717306000355,54464.102101200006
2023-04-09,23:33:48.000,99,11124056,-795,0,1681083227,12951.405032989998,154.0960256699982,54464.206908
2023-04-09,23:33:49.000,99,11123984,-795,0,1681083228,12951.533022879994,154.0607800200014,54464.248830720004
2023-04-09,23:33:50.000,99,11124055,-795,0,1681083229,12951.60712229,154.0607800200014,54464.23485648
2023-04-09,23:33:51.000,99,11124050,-795,0,1681083230,12951.78226634999,153.9973378499999,54464.199920880004
2023-04-09,23:33:52.000,99,11124060,-795,0,1681083231,12951.856365759995,154.0114361099986,54464.18594664
2023-04-09,23:33:53.000,99,11124081,-795,0,1681083232,12951.957410409996,154.00438697999925,54464.17197240001
2023-04-09,23:33:54.000,99,11124061,-795,0,1681083233,12952.065191369991,154.00438697999925,54464.3466504
2023-04-09,23:33:55.000,99,11124045,-795,0,1681083234,12952.159499709996,154.00438697999925,54464.40953448001
2023-04-09,23:33:56.000,99,11124013,-795,0,1681083235,12952.186444949992,154.00438697999925,54464.42350872
2023-04-09,23:33:57.000,99,11124056,-795,0,1681083236,12952.179708639997,154.0114361099986,54464.29774056
2023-04-09,23:33:58.000,99,11124015,-795,0,1681083237,12952.294225910002,154.03963263000333,54464.40953448001
2023-04-09,23:33:59.000,99,11124014,-795,0,1681083238,12952.287489599992,154.08897653999884,54464.4514572
2023-04-09,23:34:00.000,99,11124029,-795,0,1681083239,12952.280753289997,154.13832045000163,54464.5213284
2023-04-09,23:34:01.000,99,11124064,-795,0,1681083240,12952.213390190002,154.18766436000442,54464.54228976
2023-04-09,23:34:02.000,99,11124013,-795,0,1681083241,12952.186444949992,154.2440573999993,54464.59818672001
2023-04-09,23:34:03.000,99,11124044,-795,0,1681083242,12952.139290779996,154.28635218000272,54464.62613520001
2023-04-09,23:34:04.000,99,11124067,-795,0,1681083243,12952.112345540001,154.30045044000144,54464.54927688001
2023-04-09,23:34:05.000,99,11124002,-795,0,1681083244,12952.01130089,154.37799087000167,54464.64010944
2023-04-09,23:34:06.000,99,11124043,-795,0,1681083245,12951.957410409996,154.3920891300004,54464.63312232
2023-04-09,23:34:07.000,99,11124078,-795,0,1681083246,12951.90351992999,154.43438391000382,54464.66805792
2023-04-09,23:34:08.000,99,11124016,-795,0,1681083247,12951.836156829995,154.47667868999997,54464.57023824
2023-04-09,23:34:09.000,99,11124082,-795,0,1681083248,12951.82942052,154.50487521000468,54464.5911996
2023-04-09,23:34:10.000,99,11124044,-795,0,1681083249,12951.82268420999,154.5189734700034,54464.69600640001
2023-04-09,23:34:11.000,99,11124081,-795,0,1681083250,12951.86983838,154.54012086000148,54464.772864720006
2023-04-09,23:34:12.000,99,11124051,-795,0,1681083251,12951.86983838,154.54012086000148,54464.74491624001
2023-04-09,23:34:13.000,99,11124027,-795,0,1681083252,12951.88331099999,154.50487521000468,54464.654083680005
2023-04-09,23:34:14.000,99,11124048,-795,0,1681083253,12951.91025624,154.48372781999933,54464.486392800005
2023-04-09,23:34:15.000,99,11124091,-795,0,1681083254,12951.98435564999,154.44848217000253,54464.723954880006
2023-04-09,23:34:16.000,99,11124060,-795,0,1681083255,12952.038246129996,154.49782607999805,54464.5911996
2023-04-09,23:34:17.000,99,11124100,-795,0,1681083256,12952.119081849996,154.48372781999933,54464.67504504001
2023-04-09,23:34:18.000,99,11124106,-795,0,1681083257,12952.220126499997,154.44848217000253,54464.75889048
2023-04-09,23:34:19.000,99,11124030,-795,0,1681083258,12952.348116389992,154.42733478000446,54464.84972304
2023-04-09,23:34:20.000,99,11124084,-795,0,1681083259,12952.422215799998,154.4555313000019,54464.76587760001
2023-04-09,23:34:21.000,99,11123983,-795,0,1681083260,12952.476106280003,154.46258043000125,54464.76587760001
2023-04-09,23:34:22.000,99,11124052,-795,0,1681083261,12952.489578899993,154.4696295600006,54464.64709656001
2023-04-09,23:34:23.000,99,11124097,-795,0,1681083262,12952.529996759993,154.4907769499987,54464.68901928
2023-04-09,23:34:24.000,99,11124068,-795,0,1681083263,12952.536733069988,154.53307173000212,54464.63312232
2023-04-09,23:34:25.000,99,11124073,-795,0,1681083264,12952.590623549993,154.56126824999956,54464.78683896
2023-04-09,23:34:26.000,99,11124014,-795,0,1681083265,12952.563678309998,154.6176612900017,54464.87767152
2023-04-09,23:34:27.000,99,11124058,-795,0,1681083266,12952.536733069988,154.63880867999978,54464.8008132
2023-04-09,23:34:28.000,99,11124130,-795,0,1681083267,12952.469369969993,154.6529069399985,54464.73792912
2023-04-09,23:34:29.000,99,11124039,-795,0,1681083268,12952.408743179993,154.6670052000045,54464.70998064
2023-04-09,23:34:30.000,99,11124097,-795,0,1681083269,12952.327907459992,154.73044736999873,54464.79382608001
2023-04-09,23:34:31.000,99,11124091,-795,0,1681083270,12952.233599120002,154.7374964999981,54464.82876168
2023-04-09,23:34:32.000,99,11124067,-795,0,1681083271,12952.139290779996,154.78684041000088,54464.8008132
2023-04-09,23:34:33.000,99,11124044,-795,0,1681083272,12952.132554470001,154.8150369299983,54464.8008132
2023-04-09,23:34:34.000,99,11124052,-795,0,1681083273,12952.139290779996,154.84323345000303,54464.88465864001
2023-04-09,23:34:35.000,99,11124056,-795,0,1681083274,12952.105609229991,154.8643808400011,54464.87767152
2023-04-09,23:34:36.000,99,11124071,-795,0,1681083275,12952.058455059996,154.88552822999918,54464.891645760006
2023-04-09,23:34:37.000,99,11124083,-795,0,1681083276,12952.044982439991,154.89257735999854,54464.8357488
2023-04-09,23:34:38.000,99,11124061,-795,0,1681083277,12952.05171875,154.88552822999918,54464.85671016
2023-04-09,23:34:39.000,99,11124080,-795,0,1681083278,12952.004564579991,154.87142997000046,54464.81478744001
2023-04-09,23:34:40.000,99,11124036,-795,0,1681083279,12952.065191369991,154.90667562000453,54464.84972304
2023-04-09,23:34:41.000,99,11124005,-795,0,1681083280,12952.112345540001,154.8996264899979,54464.87767152
2023-04-09,23:34:42.000,99,11124067,-795,0,1681083281,12952.125818159991,154.87142997000046,54464.870684400004
2023-04-09,23:34:43.000,99,11124040,-795,0,1681083282,12952.206653879992,154.87142997000046,54464.80780032
2023-04-09,23:34:44.000,99,11124015,-795,0,1681083283,12952.280753289997,154.87847909999982,54465.00343968
2023-04-09,23:34:45.000,99,11124016,-795,0,1681083284,12952.321171149997,154.8643808400011,54464.92658136
2023-04-09,23:34:46.000,99,11124068,-795,0,1681083285,12952.307698529992,154.84323345000303,54464.86369728001
2023-04-09,23:34:47.000,99,11124084,-795,0,1681083286,12952.307698529992,154.8150369299983,54464.84972304
2023-04-09,23:34:48.000,99,11124054,-795,0,1681083287,12952.294225910002,154.77274215000216,54464.80780032
2023-04-09,23:34:49.000,99,11124057,-795,0,1681083288,12952.354852700002,154.75159476000408,54464.90562
2023-04-09,23:34:50.000,99,11124094,-795,0,1681083289,12952.307698529992,154.75864389000344,54464.98247832001
2023-04-09,23:34:51.000,99,11124059,-795,0,1681083290,12952.341380079997,154.72339823999937,54464.86369728001
2023-04-09,23:34:52.000,99,11124015,-795,0,1681083291,12952.307698529992,154.70929998000065,54464.821774560005
2023-04-09,23:34:53.000,99,11124016,-795,0,1681083292,12952.354852700002,154.64585780999914,54464.85671016
2023-04-09,23:34:54.000,99,11124054,-795,0,1681083293,12952.307698529992,154.6670052000045,54464.87767152
2023-04-09,23:34:55.000,99,11124068,-795,0,1681083294,12952.307698529992,154.6176612900017,54464.90562
2023-04-09,23:34:56.000,99,11124065,-795,0,1681083295,12952.247071739992,154.62471042000107,54464.8008132
2023-04-09,23:34:57.000,99,11124019,-795,0,1681083296,12952.233599120002,154.63880867999978,54464.80780032
2023-04-09,23:34:58.000,99,11124070,-795,0,1681083297,12952.247071739992,154.63175955000042,54464.94754272
2023-04-09,23:34:59.000,99,11124034,-795,0,1681083298,12952.226862809992,154.6670052000045,54464.95452984
2023-04-09,23:35:00.000,99,11124030,-795,0,1681083299,12952.240335429997,154.65995606999786,54464.93356848001
2023-04-09,23:35:01.000,99,11124018,-795,0,1681083300,12952.213390190002,154.6670052000045,54464.723954880006
2023-04-09,23:35:02.000,99,11124053,-795,0,1681083301,12952.159499709996,154.6670052000045,54464.66805792
2023-04-09,23:35:03.000,99,11124032,-795,0,1681083302,12952.139290779996,154.64585780999914,54464.6610708
2023-04-09,23:35:04.000,99,11124067,-795,0,1681083303,12952.172972330001,154.69520172000193,54464.78683896
2023-04-09,23:35:05.000,99,11124082,-795,0,1681083304,12952.166236019992,154.73044736999873,54464.78683896
2023-04-09,23:35:06.000,99,11124063,-795,0,1681083305,12952.146027089992,154.75159476000408,54464.730942
2023-04-09,23:35:07.000,99,11124079,-795,0,1681083306,12952.172972330001,154.8009386699996,54464.75889048
2023-04-09,23:35:08.000,99,11124063,-795,0,1681083307,12952.166236019992,154.74454563000472,54464.821774560005
2023-04-09,23:35:09.000,99,11124005,-795,0,1681083308,12952.092136610001,154.75864389000344,54464.79382608001
2023-04-09,23:35:10.000,99,11124020,-795,0,1681083309,12952.078663989996,154.71634911,54464.79382608001
2023-04-09,23:35:11.000,99,11124036,-795,0,1681083310,12952.098872919996,154.75159476000408,54464.79382608001
2023-04-09,23:35:12.000,99,11124051,-795,0,1681083311,12952.05171875,154.68815259000257,54464.723954880006
2023-04-09,23:35:13.000,99,11124043,-795,0,1681083312,12952.05171875,154.7374964999981,54464.723954880006
2023-04-09,23:35:14.000,99,11124021,-795,0,1681083313,12952.03150982,154.68110346000321,54464.78683896
2023-04-09,23:35:15.000,99,11124065,-795,0,1681083314,12952.03150982,154.64585780999914,54464.61914808
2023-04-09,23:35:16.000,99,11124044,-795,0,1681083315,12952.05171875,154.63880867999978,54464.86369728001
2023-04-09,23:35:17.000,99,11123994,-795,0,1681083316,12952.018037199996,154.58946477000427,54464.70998064
2023-04-09,23:35:18.000,99,11123997,-795,0,1681083317,12952.024773509991,154.59651390000363,54464.67504504001
2023-04-09,23:35:19.000,99,11124013,-795,0,1681083318,12952.058455059996,154.5824156400049,54464.71696776001
2023-04-09,23:35:20.000,99,11124066,-795,0,1681083319,12952.071927680001,154.5189734700034,54464.77985184
2023-04-09,23:35:21.000,99,11124077,-795,0,1681083320,12952.078663989996,154.5542191200002,54464.821774560005
2023-04-09,23:35:22.000,99,11124068,-795,0,1681083321,12952.119081849996,154.49782607999805,54464.79382608001
2023-04-09,23:35:23.000,99,11124067,-795,0,1681083322,12952.105609229991,154.5189734700034,54464.78683896
2023-04-09,23:35:24.000,99,11124055,-795,0,1681083323,12952.125818159991,154.56126824999956,54464.88465864001
2023-04-09,23:35:25.000,99,11124011,-795,0,1681083324,12952.092136610001,154.53307173000212,54464.8357488
2023-04-09,23:35:26.000,99,11124047,-795,0,1681083325,12952.092136610001,154.56831737999892,54464.80780032
2023-04-09,23:35:27.000,99,11124053,-795,0,1681083326,12951.96414671999,154.54012086000148,54464.71696776001
2023-04-09,23:35:28.000,99,11124029,-795,0,1681083327,12951.97088303,154.54012086000148,54464.730942
2023-04-09,23:35:29.000,99,11124031,-795,0,1681083328,12951.9506741,154.54012086000148,54464.821774560005
2023-04-09,23:35:30.000,99,11124039,-795,0,1681083329,12951.937201479996,154.53307173000212,54464.84972304
2023-04-09,23:35:31.000,99,11124098,-795,0,1681083330,12951.97088303,154.52602260000276,54464.88465864001
2023-04-09,23:35:32.000,99,11124068,-795,0,1681083331,12951.977619339996,154.48372781999933,54464.84273592001
2023-04-09,23:35:33.000,99,11124037,-795,0,1681083332,12951.93046517,154.5189734700034,54464.88465864001
2023-04-09,23:35:34.000,99,11124085,-795,0,1681083333,12951.91025624,154.4907769499987,54464.84273592001
2023-04-09,23:35:35.000,99,11124081,-795,0,1681083334,12951.89004731,154.48372781999933,54464.8357488
2023-04-09,23:35:36.000,99,11124076,-795,0,1681083335,12951.89004731,154.42733478000446,54464.81478744001
2023-04-09,23:35:37.000,99,11124074,-795,0,1681083336,12951.91025624,154.41323651999846,54464.8357488
2023-04-09,23:35:38.000,99,11124022,-795,0,1681083337,12951.977619339996,154.39913825999975,54464.9754912
2023-04-09,23:35:39.000,99,11124075,-795,0,1681083338,12952.024773509991,154.36389261000295,54464.94754272
2023-04-09,23:35:40.000,99,11124058,-795,0,1681083339,12952.058455059996,154.41323651999846,54464.95452984
2023-04-09,23:35:41.000,99,11124002,-795,0,1681083340,12952.044982439991,154.39913825999975,54464.91260712001
2023-04-09,23:35:42.000,99,11124127,-795,0,1681083341,12952.038246129996,154.41323651999846,54464.82876168
2023-04-09,23:35:43.000,99,11124026,-795,0,1681083342,12952.085400299991,154.43438391000382,54464.82876168
2023-04-09,23:35:44.000,99,11124033,-795,0,1681083343,12952.105609229991,154.43438391000382,54464.8357488
2023-04-09,23:35:45.000,99,11124023,-795,0,1681083344,12952.071927680001,154.51192434000404,54464.81478744001
2023-04-09,23:35:46.000,99,11124074,-795,0,1681083345,12952.085400299991,154.52602260000276,54464.88465864001
2023-04-09,23:35:47.000,99,11124132,-795,0,1681083346,12952.105609229991,154.54012086000148,54464.919594240004
2023-04-09,23:35:48.000,99,11124046,-795,0,1681083347,12952.105609229991,154.53307173000212,54464.99645256
2023-04-09,23:35:49.000,99,11124002,-795,0,1681083348,12952.03150982,154.57536650999828,54464.85671016
2023-04-09,23:35:50.000,99,11124068,-795,0,1681083349,12951.97088303,154.5824156400049,54464.821774560005
2023-04-09,23:35:51.000,99,11124077,-795,0,1681083350,12952.004564579991,154.56126824999956,54464.88465864001
2023-04-09,23:35:52.000,99,11124067,-795,0,1681083351,12951.9506741,154.54716999000084,54464.84273592001
2023-04-09,23:35:53.000,99,11124052,-795,0,1681083352,12951.92372885999,154.5542191200002,54464.80780032
2023-04-09,23:35:54.000,99,11124110,-795,0,1681083353,12951.9506741,154.52602260000276,54464.89863288
2023-04-09,23:35:55.000,99,11124090,-795,0,1681083354,12951.937201479996,154.4907769499987,54464.94754272
2023-04-09,23:35:56.000,99,11124056,-795,0,1681083355,12951.91025624,154.4555313000019,54464.88465864001
2023-04-09,23:35:57.000,99,11124018,-795,0,1681083356,12951.856365759995,154.42028564999782,54464.84972304
2023-04-09,23:35:58.000,99,11124018,-795,0,1681083357,12951.896783619995,154.4061873899991,54464.77985184
2023-04-09,23:35:59.000,99,11124080,-795,0,1681083358,12951.856365759995,154.3920891300004,54464.93356848001
2023-04-09,23:36:00.000,99,11124069,-795,0,1681083359,12951.876574689995,154.29340131000208,54464.89863288
2023-04-09,23:36:01.000,99,11124099,-795,0,1681083360,12951.876574689995,154.27930305000336,54464.82876168
2023-04-09,23:36:02.000,99,11124066,-795,0,1681083361,12951.90351992999,154.22291001000121,54464.891645760006
2023-04-09,23:36:03.000,99,11124095,-795,0,1681083362,12951.957410409996,154.21586088000186,54464.870684400004
2023-04-09,23:36:04.000,99,11124043,-795,0,1681083363,12952.038246129996,154.2088117500025,54464.940555600006
2023-04-09,23:36:05.000,99,11123999,-795,0,1681083364,12952.058455059996,154.20176262000314,54464.88465864001
2023-04-09,23:36:06.000,99,11124073,-795,0,1681083365,12952.065191369991,154.20176262000314,54464.85671016
2023-04-09,23:36:07.000,99,11124114,-795,0,1681083366,12952.105609229991,154.25110652999865,54464.84273592001
2023-04-09,23:36:08.000,99,11124057,-795,0,1681083367,12952.119081849996,154.22291001000121,54464.88465864001
2023-04-09,23:36:09.000,99,11124085,-795,0,1681083368,12952.186444949992,154.258155659998,54464.92658136
2023-04-09,23:36:10.000,99,11124084,-795,0,1681083369,12952.240335429997,154.23700826999993,54465.038375280004
2023-04-09,23:36:11.000,99,11124086,-795,0,1681083370,12952.240335429997,154.272253920004,54465.00343968
2023-04-09,23:36:12.000,99,11124112,-795,0,1681083371,12952.220126499997,154.26520479000465,54465.01741392
2023-04-09,23:36:13.000,99,11124027,-755,0,1681083372,12952.280753289997,154.28635218000272,54464.99645256
2023-04-09,23:36:14.000,99,11124076,-795,0,1681083373,12952.267280669992,154.272253920004,54465.01741392
2023-04-09,23:36:15.000,99,11124072,-795,0,1681083374,12952.274016980002,154.27930305000336,54464.919594240004
2023-04-09,23:36:16.000,99,11124023,-795,0,1681083375,12952.098872919996,154.32159782999952,54464.870684400004
2023-04-09,23:36:17.000,99,11124084,-795,0,1681083376,12952.125818159991,154.3074995700008,54464.919594240004
2023-04-09,23:36:18.000,99,11124032,-795,0,1681083377,12952.152763400001,154.31454870000016,54465.05234952001
2023-04-09,23:36:19.000,99,11124099,-795,0,1681083378,12952.166236019992,154.30045044000144,54465.00343968
2023-04-09,23:36:20.000,99,11124064,-795,0,1681083379,12952.112345540001,154.32864695999888,54465.03138816001
2023-04-09,23:36:21.000,99,11124015,-795,0,1681083380,12952.085400299991,154.26520479000465,54465.00343968
2023-04-09,23:36:22.000,99,11124061,-795,0,1681083381,12952.018037199996,154.30045044000144,54464.99645256
2023-04-09,23:36:23.000,99,11124060,-795,0,1681083382,12952.03150982,154.31454870000016,54464.88465864001
2023-04-09,23:36:24.000,99,11124029,-795,0,1681083383,12952.024773509991,154.3074995700008,54464.92658136
2023-04-09,23:36:25.000,99,11124089,-795,0,1681083384,12952.152763400001,154.31454870000016,54465.01741392
2023-04-09,23:36:26.000,99,11124081,-795,0,1681083385,12952.233599120002,154.32864695999888,54465.12222072
2023-04-09,23:36:27.000,99,11124096,-795,0,1681083386,12952.247071739992,154.37799087000167,54465.10125936001
2023-04-09,23:36:28.000,99,11124110,-795,0,1681083387,12952.354852700002,154.39913825999975,54465.10125936001
2023-04-09,23:36:29.000,99,11124027,-795,0,1681083388,12952.395270560002,154.43438391000382,54465.12222072
2023-04-09,23:36:30.000,99,11124066,-795,0,1681083389,12952.482842589998,154.41323651999846,54465.13619496
2023-04-09,23:36:31.000,99,11124089,-795,0,1681083390,12952.489578899993,154.41323651999846,54465.17113056
2023-04-09,23:36:32.000,99,11124070,-795,0,1681083391,12952.509787829993,154.44848217000253,54465.09427224
2023-04-09,23:36:33.000,99,11124080,-795,0,1681083392,12952.503051519998,154.4555313000019,54465.108246480006
2023-04-09,23:36:34.000,99,11124021,-795,0,1681083393,12952.577150929988,154.42733478000446,54465.24100176
2023-04-09,23:36:35.000,99,11124082,-795,0,1681083394,12952.529996759993,154.3920891300004,54465.31087296
2023-04-09,23:36:36.000,99,11124088,-795,0,1681083395,12952.523260449998,154.39913825999975,54465.26895024001
2023-04-09,23:36:37.000,99,11124074,-795,0,1681083396,12952.408743179993,154.3709417400023,54465.19907904001
2023-04-09,23:36:38.000,99,11123968,-795,0,1681083397,12952.422215799998,154.34979435000423,54465.22004040001
2023-04-09,23:36:39.000,99,11124077,-795,0,1681083398,12952.334643770002,154.3709417400023,54465.28292448
2023-04-09,23:36:40.000,99,11124063,-795,0,1681083399,12952.300962219997,154.37799087000167,54465.33882144
2023-04-09,23:36:41.000,99,11124123,-795,0,1681083400,12952.159499709996,154.37799087000167,54465.31786008001
2023-04-09,23:36:42.000,99,11124116,-795,0,1681083401,12952.105609229991,154.3074995700008,54465.24100176
2023-04-09,23:36:43.000,99,11124061,-795,0,1681083402,12951.92372885999,154.32864695999888,54465.17113056
2023-04-09,23:36:44.000,99,11124096,-795,0,1681083403,12952.038246129996,154.32864695999888,54465.324847200005
2023-04-09,23:36:45.000,99,11124013,-795,0,1681083404,12951.97088303,154.33569608999824,54465.373757040004
2023-04-09,23:36:46.000,99,11124097,-795,0,1681083405,12951.916992549995,154.272253920004,54465.31087296
2023-04-09,23:36:47.000,99,11124051,-795,0,1681083406,12951.86310206999,154.26520479000465,54465.254976000004
2023-04-09,23:36:48.000,99,11124065,-795,0,1681083407,12951.88331099999,154.2440573999993,54465.26895024001
2023-04-09,23:36:49.000,99,11124049,-795,0,1681083408,12951.88331099999,154.19471349000378,54465.40170552
2023-04-09,23:36:50.000,99,11124083,-795,0,1681083409,12951.896783619995,154.18766436000442,54465.45061536
2023-04-09,23:36:51.000,99,11124068,-795,0,1681083410,12951.90351992999,154.13832045000163,54465.38773128001
2023-04-09,23:36:52.000,99,11124044,-795,0,1681083411,12951.96414671999,154.0960256699982,54465.36676992001
2023-04-09,23:36:53.000,99,11124014,-795,0,1681083412,12951.977619339996,154.03963263000333,54465.443628240006
2023-04-09,23:36:54.000,99,11124118,-795,0,1681083413,12952.018037199996,153.9973378499999,54465.40170552
2023-04-09,23:36:55.000,99,11124106,-795,0,1681083414,12952.078663989996,153.98323959000118,54465.45061536
2023-04-09,23:36:56.000,99,11124092,-795,0,1681083415,12952.119081849996,153.91979741999967,54465.35279568
2023-04-09,23:36:57.000,99,11124086,-795,0,1681083416,12952.172972330001,153.83520786000008,54465.373757040004
2023-04-09,23:36:58.000,99,11124053,-795,0,1681083417,12952.327907459992,153.75766742999986,54465.48555096001
2023-04-09,23:36:59.000,99,11124077,-795,0,1681083418,12952.300962219997,153.64488135000283,54465.45760248
2023-04-09,23:37:00.000,99,11124050,-795,0,1681083419,12952.220126499997,153.6025865699994,54465.46458960001
2023-04-09,23:37:01.000,99,11124073,-795,0,1681083420,12952.112345540001,153.7012743899977,54465.492538080005
2023-04-09,23:37:02.000,99,11124069,-795,0,1681083421,12952.112345540001,153.7506183000005,54465.43664112001
2023-04-09,23:37:03.000,99,11124067,-795,0,1681083422,12952.092136610001,153.814060470002,54465.47856384
2023-04-09,23:37:04.000,99,11124077,-795,0,1681083423,12952.186444949992,153.8634043800048,54465.541447920004
2023-04-09,23:37:05.000,99,11124065,-795,0,1681083424,12952.172972330001,153.9127482900003,54465.5693964
2023-04-09,23:37:06.000,99,11124084,-795,0,1681083425,12952.172972330001,153.92684654999903,54465.52747368
2023-04-09,23:37:07.000,99,11124067,-795,0,1681083426,12952.146027089992,153.9338956799984,54465.55542216001
2023-04-09,23:37:08.000,99,11124077,-795,0,1681083427,12952.206653879992,153.97619046000182,54465.65324184001
2023-04-09,23:37:09.000,99,11124048,-795,0,1681083428,12952.166236019992,154.0255343700046,54465.62529336
2023-04-09,23:37:10.000,99,11124095,-795,0,1681083429,12952.146027089992,154.06782915000076,54465.61830624
2023-04-09,23:37:11.000,99,11124058,-795,0,1681083430,12952.105609229991,154.0607800200014,54465.66721608
2023-04-09,23:37:12.000,99,11124046,-795,0,1681083431,12952.078663989996,154.04668176000268,54465.68119032001
2023-04-09,23:37:13.000,99,11124064,-795,0,1681083432,12952.071927680001,154.07487828000012,54465.6392676
2023-04-09,23:37:14.000,99,11124055,-795,0,1681083433,12952.044982439991,154.04668176000268,54465.6392676
2023-04-09,23:37:15.000,99,11124072,-795,0,1681083434,12952.058455059996,154.01848523999797,54465.758048640004
2023-04-09,23:37:16.000,99,11124073,-795,0,1681083435,12952.05171875,153.98323959000118,54465.76503576
2023-04-09,23:37:17.000,99,11124085,-555,0,1681083436,12951.977619339996,153.95504307000374,54465.6742032
2023-04-09,23:37:18.000,99,11124072,-795,0,1681083437,12952.071927680001,153.91979741999967,54465.61830624
2023-04-09,23:37:19.000,99,11124027,-795,0,1681083438,12952.058455059996,153.9620922000031,54465.6742032
2023-04-09,23:37:20.000,99,11124037,-795,0,1681083439,12952.092136610001,153.9338956799984,54465.62529336
2023-04-09,23:37:21.000,99,11124067,-795,0,1681083440,12952.146027089992,153.9620922000031,54465.73708728
2023-04-09,23:37:22.000,99,11124035,-795,0,1681083441,12952.172972330001,153.9127482900003,54465.64625472
2023-04-09,23:37:23.000,99,11124079,-795,0,1681083442,12952.193181260001,153.94094480999775,54465.75106152001
2023-04-09,23:37:24.000,99,11124067,-795,0,1681083443,12952.267280669992,153.91979741999967,54465.86285544
2023-04-09,23:37:25.000,99,11124049,-795,0,1681083444,12952.172972330001,153.9127482900003,54465.709138800004
2023-04-09,23:37:26.000,99,11124089,-795,0,1681083445,12952.206653879992,153.9338956799984,54465.73708728
2023-04-09,23:37:27.000,99,11124090,-795,0,1681083446,12952.186444949992,153.94799394000438,54465.52048656
2023-04-09,23:37:28.000,99,11124060,-795,0,1681083447,12952.267280669992,153.9620922000031,54465.541447920004
2023-04-09,23:37:29.000,99,11124044,-795,0,1681083448,12952.321171149997,154.00438697999925,54465.68119032001
2023-04-09,23:37:30.000,99,11124009,-795,0,1681083449,12952.368325319992,154.0255343700046,54465.75106152001
2023-04-09,23:37:31.000,99,11124092,-795,0,1681083450,12952.375061630002,154.05373089000204,54465.730100160006
2023-04-09,23:37:32.000,99,11124051,-795,0,1681083451,12952.422215799998,154.05373089000204,54465.75106152001
2023-04-09,23:37:33.000,99,11124067,-795,0,1681083452,12952.422215799998,154.0960256699982,54465.79997136001
2023-04-09,23:37:34.000,99,11124066,-795,0,1681083453,12952.482842589998,154.11717306000355,54465.758048640004
2023-04-09,23:37:35.000,99,11124094,-795,0,1681083454,12952.516524139988,154.10307480000483,54465.84189408
2023-04-09,23:37:36.000,99,11124103,-795,0,1681083455,12952.570414619993,154.0960256699982,54465.84888120001
2023-04-09,23:37:37.000,99,11124054,-795,0,1681083456,12952.631041409993,154.0255343700046,54465.90477816
2023-04-09,23:37:38.000,99,11124092,-795,0,1681083457,12952.678195579989,153.95504307000374,54465.86285544
2023-04-09,23:37:39.000,99,11124102,-795,0,1681083458,12952.785976539999,153.94094480999775,54465.90477816
2023-04-09,23:37:40.000,99,11124099,-795,0,1681083459,12952.893757499995,153.8986500300016,54466.00259784
2023-04-09,23:37:41.000,99,11124031,-795,0,1681083460,12952.92743905,153.82815873000072,54465.925739520004
2023-04-09,23:37:42.000,99,11124110,-795,0,1681083461,12952.94764798,153.814060470002,54465.84189408
2023-04-09,23:37:43.000,99,11124078,-795,0,1681083462,12952.96112059999,153.77176568999857,54465.78599712
2023-04-09,23:37:44.000,99,11124120,-795,0,1681083463,12953.10258310999,153.7153726500037,54465.89080392001
2023-04-09,23:37:45.000,99,11124044,-795,0,1681083464,12953.10258310999,153.68012699999963,54465.96067512
2023-04-09,23:37:46.000,99,11124083,-795,0,1681083465,12953.14300096999,153.68012699999963,54465.89080392001
2023-04-09,23:37:47.000,99,11124042,-795,0,1681083466,12953.12952835,153.59553744000004,54465.91875240001
2023-04-09,23:37:48.000,99,11124102,-795,0,1681083467,12953.14300096999,153.59553744000004,54466.01657208001
2023-04-09,23:37:49.000,99,11124071,-795,0,1681083468,12953.116055729995,153.57439005000197,54466.00259784
2023-04-09,23:37:50.000,99,11124045,-795,0,1681083469,12953.04195631999,153.53209526999854,54465.90477816
2023-04-09,23:37:51.000,99,11124120,-795,0,1681083470,12953.035220009995,153.54619353000453,54465.96766224001
2023-04-09,23:37:52.000,99,11124075,-795,0,1681083471,12953.015011079995,153.51799700999982,54465.93272664
2023-04-09,23:37:53.000,99,11124088,-795,0,1681083472,12952.893757499995,153.48275136000302,54465.779010000006
2023-04-09,23:37:54.000,99,11124042,-795,0,1681083473,12952.954384289995,153.51799700999982,54465.93272664
2023-04-09,23:37:55.000,99,11124077,-795,0,1681083474,12952.974593219995,153.46160396999767,54466.01657208001
2023-04-09,23:37:56.000,99,11124113,-795,0,1681083475,12952.974593219995,153.46160396999767,54466.00259784
2023-04-09,23:37:57.000,99,11124097,-795,0,1681083476,12952.92070273999,153.37701440999808,54466.00259784
2023-04-09,23:37:58.000,99,11124080,-795,0,1681083477,12952.92743905,153.41226006000215,54465.89080392001
2023-04-09,23:37:59.000,99,11124102,-795,0,1681083478,12952.954384289995,153.34881789000065,54465.93971376001
2023-04-09,23:38:00.000,99,11124095,-795,0,1681083479,12953.02174738999,153.34881789000065,54465.96766224001
2023-04-09,23:38:01.000,99,11124085,-795,0,1681083480,12953.04195631999,153.3206213700032,54466.044520560004
2023-04-09,23:38:02.000,99,11124051,-795,0,1681083481,12953.06890156,153.3206213700032,54465.96067512
2023-04-09,23:38:03.000,99,11124097,-795,0,1681083482,12953.08911049,153.26422833000106,54465.953688
2023-04-09,23:38:04.000,99,11124070,-795,0,1681083483,12953.18341882999,153.2219335500049,54466.044520560004
2023-04-09,23:38:05.000,99,11124111,-795,0,1681083484,12953.217100379996,153.2078352899989,54466.03054632
2023-04-09,23:38:06.000,99,11124044,-795,0,1681083485,12953.237309309996,153.1937370300002,54466.05150768
2023-04-09,23:38:07.000,99,11124053,-795,0,1681083486,12953.27099086,153.15144225000404,54466.00958496
2023-04-09,23:38:08.000,99,11124073,-795,0,1681083487,12953.284463479991,153.18668790000083,54465.91176528
2023-04-09,23:38:09.000,99,11124082,-795,0,1681083488,12953.331617650001,153.16554051000276,54465.925739520004
2023-04-09,23:38:10.000,99,11124070,-795,0,1681083489,12953.365299199992,153.16554051000276,54466.00259784
2023-04-09,23:38:11.000,99,11124096,-795,0,1681083490,12953.412453370001,153.18668790000083,54466.03753344001
2023-04-09,23:38:12.000,99,11124084,-795,0,1681083491,12953.392244440001,153.22898268000426,54466.03054632
2023-04-09,23:38:13.000,99,11124066,-795,0,1681083492,12953.398980749997,153.1937370300002,54466.05849480001
2023-04-09,23:38:14.000,99,11124096,-795,0,1681083493,12953.385508129992,153.24308094000298,54466.01657208001
2023-04-09,23:38:15.000,99,11124104,-795,0,1681083494,12953.345090269991,153.22898268000426,54465.96766224001
2023-04-09,23:38:16.000,99,11124093,-795,0,1681083495,12953.318145029996,153.26422833000106,54465.98163648
2023-04-09,23:38:17.000,99,11124051,-795,0,1681083496,12953.331617650001,153.2571792000017,54465.995610720005
2023-04-09,23:38:18.000,99,11124077,-795,0,1681083497,12953.331617650001,153.27127746000042,54465.946700880006
2023-04-09,23:38:19.000,99,11124119,-795,0,1681083498,12953.365299199992,153.2571792000017,54466.17727584
2023-04-09,23:38:20.000,99,11124080,-795,0,1681083499,12953.405717059992,153.24308094000298,54466.14932736
2023-04-09,23:38:21.000,99,11124036,-795,0,1681083500,12953.338353959996,153.20078615999955,54466.19125008
2023-04-09,23:38:22.000,99,11124117,-795,0,1681083501,12953.304672409991,153.21488441999827,54465.98862360001
2023-04-09,23:38:23.000,99,11124074,-795,0,1681083502,12953.372035510001,153.18668790000083,54466.044520560004
2023-04-09,23:38:24.000,99,11124102,-795,0,1681083503,12953.398980749997,153.17258964000212,54466.08644328001
2023-04-09,23:38:25.000,99,11124117,-795,0,1681083504,12953.446134919992,153.13734398999804,54466.18426296001
2023-04-09,23:38:26.000,99,11124078,-795,0,1681083505,12953.439398609997,153.15144225000404,54466.212211440004
2023-04-09,23:38:27.000,99,11124092,-795,0,1681083506,12953.486552779992,153.12324572999933,54466.12137888
2023-04-09,23:38:28.000,99,11124077,-795,0,1681083507,12953.553915880002,153.13029485999868,54466.065481920006
2023-04-09,23:38:29.000,99,11124063,-795,0,1681083508,12953.668433149993,153.08095095000317,54466.12137888
2023-04-09,23:38:30.000,99,11124073,-795,0,1681083509,12953.729059939993,153.08800008000253,54466.07945616
2023-04-09,23:38:31.000,99,11124071,-795,0,1681083510,12953.816631969989,153.0739018200038,54466.093430400004
2023-04-09,23:38:32.000,99,11124072,-795,0,1681083511,12953.823368279998,153.12324572999933,54466.00259784
2023-04-09,23:38:33.000,99,11124051,-795,0,1681083512,12953.897467689989,153.0950492100019,54466.08644328001
2023-04-09,23:38:34.000,99,11124084,-795,0,1681083513,12953.991776029994,153.10209834000125,54466.212211440004
2023-04-09,23:38:35.000,99,11124088,-795,0,1681083514,12954.04566651,153.0950492100019,54466.17028872
2023-04-09,23:38:36.000,99,11124090,-795,0,1681083515,12954.05913912999,153.13734398999804,54466.212211440004
2023-04-09,23:38:37.000,99,11124058,-795,0,1681083516,12954.03893019999,153.17963877000147,54466.128366
2023-04-09,23:38:38.000,99,11124064,-795,0,1681083517,12954.03893019999,153.17963877000147,54466.13535312001
2023-04-09,23:38:39.000,99,11124077,-795,0,1681083518,12954.005248649999,153.1937370300002,54466.08644328001
2023-04-09,23:38:40.000,99,11124078,-795,0,1681083519,12953.985039719999,153.27832658999978,54466.20522432001
2023-04-09,23:38:41.000,99,11124086,-795,0,1681083520,12954.01872126999,153.27127746000042,54466.18426296001
2023-04-09,23:38:42.000,99,11124071,-795,0,1681083521,12953.924412929999,153.33471963000193,54466.163301600005
2023-04-09,23:38:43.000,99,11124136,-795,0,1681083522,12953.97830340999,153.29947397999786,54466.1982372
2023-04-09,23:38:44.000,99,11124080,-795,0,1681083523,12953.937885549989,153.32767050000257,54466.29605688
2023-04-09,23:38:45.000,99,11124036,-795,0,1681083524,12953.971567099994,153.3206213700032,54466.233172800006
2023-04-09,23:38:46.000,99,11124090,-795,0,1681083525,12953.964830789999,153.28537571999914,54466.233172800006
2023-04-09,23:38:47.000,99,11124063,-795,0,1681083526,12953.917676619989,153.31357224000385,54466.17028872
2023-04-09,23:38:48.000,99,11124099,-795,0,1681083527,12953.951358169994,153.3065231100045,54466.1982372
2023-04-09,23:38:49.000,99,11124127,-795,0,1681083528,12954.04566651,153.2924248499985,54466.2681084
2023-04-09,23:38:50.000,99,11124123,-795,0,1681083529,12954.05913912999,153.29947397999786,54466.38688944
2023-04-09,23:38:51.000,99,11124075,-795,0,1681083530,12954.113029609995,153.29947397999786,54466.3379796
2023-04-09,23:38:52.000,99,11124109,-795,0,1681083531,12954.133238539995,153.34881789000065,54466.36592808
2023-04-09,23:38:53.000,99,11124072,-795,0,1681083532,12954.16692009,153.3206213700032,54466.24714704
2023-04-09,23:38:54.000,99,11124027,-795,0,1681083533,12954.20060163999,153.29947397999786,54466.261121280004
2023-04-09,23:38:55.000,99,11124102,-795,0,1681083534,12954.254492119995,153.3065231100045,54466.29605688
2023-04-09,23:38:56.000,99,11124062,-795,0,1681083535,12954.294909979995,153.27832658999978,54466.32400536001
2023-04-09,23:38:57.000,99,11124099,-795,0,1681083536,12954.274701049995,153.3206213700032,54466.233172800006
2023-04-09,23:38:58.000,99,11124053,-795,0,1681083537,12954.26796474,153.29947397999786,54466.212211440004
2023-04-09,23:38:59.000,99,11124086,-795,0,1681083538,12954.375745699996,153.27832658999978,54466.400863680006
2023-04-09,23:39:00.000,99,11124091,-795,0,1681083539,12954.42963618,153.29947397999786,54466.44278640001
2023-04-09,23:39:01.000,99,11124065,-795,0,1681083540,12954.436372489996,153.2219335500049,54466.38688944
2023-04-09,23:39:02.000,99,11124090,-795,0,1681083541,12954.375745699996,153.25013007000234,54466.282082640006
2023-04-09,23:39:03.000,99,11124070,-795,0,1681083542,12954.40942725,153.28537571999914,54466.261121280004
2023-04-09,23:39:04.000,99,11124065,-795,0,1681083543,12954.416163559996,153.27127746000042,54466.29605688
2023-04-09,23:39:05.000,99,11124080,-795,0,1681083544,12954.443108799991,153.27127746000042,54466.37291520001
2023-04-09,23:39:06.000,99,11124067,-795,0,1681083545,12954.47005404,153.24308094000298,54466.48470912
2023-04-09,23:39:07.000,99,11124104,-795,0,1681083546,12954.456581419996,153.25013007000234,54466.37291520001
2023-04-09,23:39:08.000,99,11124122,-795,0,1681083547,12954.416163559996,153.25013007000234,54466.39387656001
2023-04-09,23:39:09.000,99,11124038,-795,0,1681083548,12954.416163559996,153.20078615999955,54466.44278640001
2023-04-09,23:39:10.000,99,11124044,-795,0,1681083549,12954.40942725,153.17963877000147,54466.44278640001
2023-04-09,23:39:11.000,99,11124092,-795,0,1681083550,12954.416163559996,153.1584913800034,54466.45676064
2023-04-09,23:39:12.000,99,11124122,-795,0,1681083551,12954.38921832,153.10209834000125,54466.37291520001
2023-04-09,23:39:13.000,99,11124084,-795,0,1681083552,12954.38248200999,153.06685269000445,54466.31003112
2023-04-09,23:39:14.000,99,11124147,-795,0,1681083553,12954.395954629996,152.98931226000423,54466.51964472001
2023-04-09,23:39:15.000,99,11124083,-795,0,1681083554,12954.36900939,152.98931226000423,54466.44278640001
2023-04-09,23:39:16.000,99,11124094,-795,0,1681083555,12954.28817367,153.0457052999991,54466.47073488001
2023-04-09,23:39:17.000,99,11124027,-795,0,1681083556,12954.18712902,153.06685269000445,54466.28906976
2023-04-09,23:39:18.000,99,11124043,-795,0,1681083557,12954.24101949999,153.12324572999933,54466.31701824
2023-04-09,23:39:19.000,99,11124145,-795,0,1681083558,12954.234283189995,153.1584913800034,54466.31701824
2023-04-09,23:39:20.000,99,11124086,-795,0,1681083559,12954.34880046,153.06685269000445,54466.45676064
2023-04-09,23:39:21.000,99,11124171,-795,0,1681083560,12954.335327839995,153.0950492100019,54466.39387656001
2023-04-09,23:39:22.000,99,11124090,-755,0,1681083561,12954.422899869991,153.06685269000445,54466.49169624001
2023-04-09,23:39:23.000,99,11124122,-795,0,1681083562,12954.503735589991,153.08095095000317,54466.547593200004
2023-04-09,23:39:24.000,99,11124061,-795,0,1681083563,12954.503735589991,153.10209834000125,54466.54060608001
2023-04-09,23:39:25.000,99,11124102,-795,0,1681083564,12954.422899869991,153.15144225000404,54466.51964472001
2023-04-09,23:39:26.000,99,11124106,-795,0,1681083565,12954.38921832,153.17258964000212,54466.50567048
2023-04-09,23:39:27.000,99,11124057,-795,0,1681083566,12954.38248200999,153.21488441999827,54466.547593200004
2023-04-09,23:39:28.000,99,11124142,-795,0,1681083567,12954.40942725,153.25013007000234,54466.58951592001
2023-04-09,23:39:29.000,99,11124112,-795,0,1681083568,12954.36227307999,153.28537571999914,54466.596503040004
2023-04-09,23:39:30.000,99,11124129,-795,0,1681083569,12954.36900939,153.32767050000257,54466.69432272
2023-04-09,23:39:31.000,99,11124114,-795,0,1681083570,12954.36227307999,153.36291614999936,54466.65938712001
2023-04-09,23:39:32.000,99,11124087,-795,0,1681083571,12954.3083826,153.37701440999808,54466.65938712001
2023-04-09,23:39:33.000,99,11124066,-795,0,1681083572,12954.274701049995,153.42635832000087,54466.58951592001
2023-04-09,23:39:34.000,99,11124129,-795,0,1681083573,12954.24775581,153.41226006000215,54466.54060608001
2023-04-09,23:39:35.000,99,11124108,-795,0,1681083574,12954.24101949999,153.43340745000023,54466.54060608001
2023-04-09,23:39:36.000,99,11124115,-795,0,1681083575,12954.173656399995,153.48980049000238,54466.428812160004
2023-04-09,23:39:37.000,99,11124102,-795,0,1681083576,12954.092820679994,153.53209526999854,54466.428812160004
2023-04-09,23:39:38.000,99,11124091,-795,0,1681083577,12954.11976591999,153.5038987500011,54466.67336136
2023-04-09,23:39:39.000,99,11124084,-795,0,1681083578,12954.133238539995,153.48275136000302,54466.64541288
2023-04-09,23:39:40.000,99,11124133,-795,0,1681083579,12954.113029609995,153.4686531000043,54466.60349016
2023-04-09,23:39:41.000,99,11124056,-795,0,1681083580,12954.11976591999,153.43340745000023,54466.53361896
2023-04-09,23:39:42.000,99,11124090,-795,0,1681083581,12954.16692009,153.4545548399983,54466.449773520006
2023-04-09,23:39:43.000,99,11124030,-795,0,1681083582,12954.193865329995,153.5038987500011,54466.42182504001
2023-04-09,23:39:44.000,99,11124067,-795,0,1681083583,12954.3083826,153.48980049000238,54466.55458032
2023-04-09,23:39:45.000,99,11124113,-795,0,1681083584,12954.28817367,153.53209526999854,54466.58951592001
2023-04-09,23:39:46.000,99,11124091,-795,0,1681083585,12954.30164628999,153.54619353000453,54466.58951592001
2023-04-09,23:39:47.000,99,11124091,-795,0,1681083586,12954.32859153,153.59553744000004,54466.53361896
2023-04-09,23:39:48.000,99,11124103,-795,0,1681083587,12954.375745699996,153.687176129999,54466.568554560006
2023-04-09,23:39:49.000,99,11124024,-795,0,1681083588,12954.40942725,153.70832352000434,54466.56156744001
2023-04-09,23:39:50.000,99,11124104,-795,0,1681083589,12954.47005404,153.7153726500037,54466.5126576
2023-04-09,23:39:51.000,99,11124075,-795,0,1681083590,12954.490262970001,153.687176129999,54466.547593200004
2023-04-09,23:39:52.000,99,11124017,-795,0,1681083591,12954.483526659991,153.70832352000434,54466.58951592001
2023-04-09,23:39:53.000,99,11124104,-795,0,1681083592,12954.36227307999,153.7506183000005,54466.65938712001
2023-04-09,23:39:54.000,99,11124112,-795,0,1681083593,12954.36900939,153.74356917000114,54466.7921424
2023-04-09,23:39:55.000,99,11124061,-795,0,1681083594,12954.36900939,153.70832352000434,54466.75021968
2023-04-09,23:39:56.000,99,11124114,-795,0,1681083595,12954.355536769996,153.74356917000114,54466.63842576001
2023-04-09,23:39:57.000,99,11124032,-795,0,1681083596,12954.274701049995,153.73652004000178,54466.53361896
2023-04-09,23:39:58.000,99,11123996,-795,0,1681083597,12954.28143735999,153.7153726500037,54466.596503040004
2023-04-09,23:39:59.000,99,11124085,-795,0,1681083598,12954.26122842999,153.70832352000434,54466.64541288
2023-04-09,23:40:00.000,99,11124098,-795,0,1681083599,12954.30164628999,153.7012743899977,54466.67336136
2023-04-09,23:40:01.000,99,11124111,-795,0,1681083600,12954.26122842999,153.73652004000178,54466.68034848
2023-04-09,23:40:02.000,99,11124085,-795,0,1681083601,12954.193865329995,153.7153726500037,54466.547593200004
2023-04-09,23:40:03.000,99,11124123,-795,0,1681083602,12954.22754688,153.73652004000178,54466.64541288
2023-04-09,23:40:04.000,99,11124097,-795,0,1681083603,12954.24101949999,153.74356917000114,54466.715284080004
2023-04-09,23:40:05.000,99,11124097,-795,0,1681083604,12954.24101949999,153.69422525999835,54466.67336136
2023-04-09,23:40:06.000,99,11124099,-795,0,1681083605,12954.20060163999,153.72947091000242,54466.65938712001
2023-04-09,23:40:07.000,99,11124108,-795,0,1681083606,12954.11976591999,153.77881481999793,54466.5825288
2023-04-09,23:40:08.000,99,11124093,-795,0,1681083607,12954.153447469995,153.77881481999793,54466.5126576
2023-04-09,23:40:09.000,99,11124087,-795,0,1681083608,12954.16018377999,153.77176568999857,54466.72925832001
2023-04-09,23:40:10.000,99,11124105,-795,0,1681083609,12954.11976591999,153.78586395000457,54466.764193920004
2023-04-09,23:40:11.000,99,11124104,-795,0,1681083610,12954.09955698999,153.814060470002,54466.72925832001
2023-04-09,23:40:12.000,99,11124133,-795,0,1681083611,12954.032193889994,153.80701134000265,54466.666374240005
2023-04-09,23:40:13.000,99,11124065,-795,0,1681083612,12954.005248649999,153.79291308000393,54466.70130984
2023-04-09,23:40:14.000,99,11124103,-795,0,1681083613,12953.991776029994,153.82110960000136,54466.63143864
2023-04-09,23:40:15.000,99,11124107,-795,0,1681083614,12953.97830340999,153.82110960000136,54466.67336136
2023-04-09,23:40:16.000,99,11124065,-795,0,1681083615,12953.904203999999,153.7999622100033,54466.58951592001
2023-04-09,23:40:17.000,99,11124092,-795,0,1681083616,12953.904203999999,153.79291308000393,54466.5825288
2023-04-09,23:40:18.000,99,11124071,-795,0,1681083617,12954.011984959994,153.79291308000393,54466.69432272
2023-04-09,23:40:19.000,99,11124107,-795,0,1681083618,12954.04566651,153.7999622100033,54466.7921424
2023-04-09,23:40:20.000,99,11124076,-795,0,1681083619,12953.971567099994,153.82110960000136,54466.46374776
2023-04-09,23:40:21.000,99,11124065,-795,0,1681083620,12954.005248649999,153.82110960000136,54466.70130984
2023-04-09,23:40:22.000,99,11124070,-795,0,1681083621,12953.937885549989,153.83520786000008,54466.61047728001
2023-04-09,23:40:23.000,99,11124108,-795,0,1681083622,12953.971567099994,153.9338956799984,54466.68034848
2023-04-09,23:40:24.000,99,11124154,-795,0,1681083623,12954.04566651,153.96914133000246,54466.736245440006
2023-04-09,23:40:25.000,99,11124104,-795,0,1681083624,12954.07934805999,154.0255343700046,54466.68733560001
2023-04-09,23:40:26.000,99,11124093,-795,0,1681083625,12954.09955698999,154.05373089000204,54466.68034848
2023-04-09,23:40:27.000,99,11124123,-795,0,1681083626,12954.09955698999,154.05373089000204,54466.67336136
2023-04-09,23:40:28.000,99,11124077,-795,0,1681083627,12954.1062933,154.06782915000076,54466.70829696001
2023-04-09,23:40:29.000,99,11124063,-795,0,1681083628,12954.03893019999,154.1101239300042,54466.68034848
2023-04-09,23:40:30.000,99,11124114,-795,0,1681083629,12954.01872126999,154.10307480000483,54466.666374240005
2023-04-09,23:40:31.000,99,11124097,-795,0,1681083630,12953.99851233999,154.08192740999948,54466.65938712001
2023-04-09,23:40:32.000,99,11124120,-795,0,1681083631,12953.964830789999,154.11717306000355,54466.63842576001
2023-04-09,23:40:33.000,99,11124096,-795,0,1681083632,12953.917676619989,154.08192740999948,54466.56156744001
2023-04-09,23:40:34.000,99,11124094,-795,0,1681083633,12953.991776029994,154.03963263000333,54466.77118104
2023-04-09,23:40:35.000,99,11124142,-795,0,1681083634,12953.971567099994,154.05373089000204,54466.7222712
2023-04-09,23:40:36.000,99,11124094,-795,0,1681083635,12953.971567099994,154.04668176000268,54466.74323256
2023-04-09,23:40:37.000,99,11124004,-795,0,1681083636,12953.904203999999,154.04668176000268,54466.55458032
2023-04-09,23:40:38.000,99,11124006,-795,0,1681083637,12953.870522449994,154.06782915000076,54466.617464400006
2023-04-09,23:40:39.000,99,11124083,-795,0,1681083638,12953.870522449994,154.05373089000204,54466.617464400006
2023-04-09,23:40:40.000,99,11124089,-795,0,1681083639,12953.870522449994,154.05373089000204,54466.617464400006
2023-04-09,23:40:41.000,99,11124106,-795,0,1681083640,12953.836840899989,154.1242221900029,54466.64541288
2023-04-09,23:40:42.000,99,11124106,-795,0,1681083641,12953.803159349998,154.13832045000163,54466.62445152
2023-04-09,23:40:43.000,99,11124104,-795,0,1681083642,12953.762741489998,154.19471349000378,54466.53361896
2023-04-09,23:40:44.000,99,11124122,-795,0,1681083643,12953.729059939993,154.2088117500025,54466.67336136
2023-04-09,23:40:45.000,99,11124064,-795,0,1681083644,12953.681905769998,154.2088117500025,54466.65938712001
2023-04-09,23:40:46.000,99,11124118,-795,0,1681083645,12953.621278979997,154.27930305000336,54466.61047728001
2023-04-09,23:40:47.000,99,11124108,-795,0,1681083646,12953.526970639992,154.32159782999952,54466.49169624001
2023-04-09,23:40:48.000,99,11124095,-795,0,1681083647,12953.452871230002,154.33569608999824,54466.49169624001
2023-04-09,23:40:49.000,99,11124130,-795,0,1681083648,12953.405717059992,154.39913825999975,54466.61047728001
2023-04-09,23:40:50.000,99,11124108,-795,0,1681083649,12953.412453370001,154.38504000000103,54466.58951592001
2023-04-09,23:40:51.000,99,11124113,-795,0,1681083650,12953.324881339991,154.44848217000253,54466.477722
2023-04-09,23:40:52.000,99,11124129,-795,0,1681083651,12953.324881339991,154.42733478000446,54466.5126576
2023-04-09,23:40:53.000,99,11124089,-795,0,1681083652,12953.297936099996,154.42733478000446,54466.55458032
2023-04-09,23:40:54.000,99,11124112,-795,0,1681083653,12953.25078193,154.4061873899991,54466.53361896
2023-04-09,23:40:55.000,99,11124086,-795,0,1681083654,12953.230573,154.41323651999846,54466.49169624001
2023-04-09,23:40:56.000,99,11124077,-795,0,1681083655,12953.14973728,154.3709417400023,54466.400863680006
2023-04-09,23:40:57.000,99,11124079,-795,0,1681083656,12953.04869263,154.3709417400023,54466.38688944
2023-04-09,23:40:58.000,99,11124109,-795,0,1681083657,12953.116055729995,154.33569608999824,54466.57554168
2023-04-09,23:40:59.000,99,11124139,-795,0,1681083658,12953.08911049,154.32159782999952,54466.54060608001
2023-04-09,23:41:00.000,99,11124104,-795,0,1681083659,12953.06890156,154.28635218000272,54466.617464400006
2023-04-09,23:41:01.000,99,11124052,-795,0,1681083660,12953.00827477,154.272253920004,54466.53361896
2023-04-09,23:41:02.000,99,11124110,-795,0,1681083661,12952.96785691,154.258155659998,54466.46374776
2023-04-09,23:41:03.000,99,11124101,-795,0,1681083662,12952.90723012,154.31454870000016,54466.42182504001
2023-04-09,23:41:04.000,99,11124076,-795,0,1681083663,12952.90723012,154.272253920004,54466.5126576
2023-04-09,23:41:05.000,99,11124119,-795,0,1681083664,12952.86681226,154.33569608999824,54466.53361896
2023-04-09,23:41:06.000,99,11124144,-795,0,1681083665,12952.806185469999,154.30045044000144,54466.46374776
2023-04-09,23:41:07.000,99,11124123,-795,0,1681083666,12952.752294989994,154.36389261000295,54466.477722
2023-04-09,23:41:08.000,99,11124120,-795,0,1681083667,12952.765767609999,154.38504000000103,54466.54060608001
2023-04-09,23:41:09.000,99,11124044,-795,0,1681083668,12952.752294989994,154.44143304000318,54466.5126576
2023-04-09,23:41:10.000,99,11124114,-795,0,1681083669,12952.711877129994,154.47667868999997,54466.498683360005
2023-04-09,23:41:11.000,99,11124024,-795,0,1681083670,12952.664722959998,154.5542191200002,54466.379902320004
2023-04-09,23:41:12.000,99,11124084,-795,0,1681083671,12952.631041409993,154.59651390000363,54466.50567048
2023-04-09,23:41:13.000,99,11124107,-795,0,1681083672,12952.556941999988,154.7022508500013,54466.44278640001
2023-04-09,23:41:14.000,99,11124133,-795,0,1681083673,12952.536733069988,154.7022508500013,54466.449773520006
2023-04-09,23:41:15.000,99,11124119,-795,0,1681083674,12952.543469379998,154.7374964999981,54466.53361896
2023-04-09,23:41:16.000,99,11124134,-795,0,1681083675,12952.476106280003,154.7656930200028,54466.50567048
2023-04-09,23:41:17.000,99,11124037,-795,0,1681083676,12952.402006869997,154.8150369299983,54466.43579928
2023-04-09,23:41:18.000,99,11124106,-795,0,1681083677,12952.361589009997,154.8150369299983,54466.41483792
2023-04-09,23:41:19.000,99,11124086,-795,0,1681083678,12952.287489599992,154.8643808400011,54466.34496672
2023-04-09,23:41:20.000,99,11124111,-795,0,1681083679,12952.354852700002,154.8291351900043,54466.428812160004
2023-04-09,23:41:21.000,99,11124120,-795,0,1681083680,12952.179708639997,154.8150369299983,54466.477722
2023-04-09,23:41:22.000,99,11124089,-795,0,1681083681,12952.213390190002,154.82208605999767,54466.282082640006
2023-04-09,23:41:23.000,99,11124138,-795,0,1681083682,12952.233599120002,154.80798779999895,54466.4078508
2023-04-09,23:41:24.000,99,11124100,-795,0,1681083683,12952.233599120002,154.8009386699996,54466.47073488001
2023-04-09,23:41:25.000,99,11124034,-795,0,1681083684,12952.213390190002,154.78684041000088,54466.39387656001
2023-04-09,23:41:26.000,99,11124104,-795,0,1681083685,12952.233599120002,154.70929998000065,54466.38688944
2023-04-09,23:41:27.000,99,11124100,-795,0,1681083686,12952.179708639997,154.7374964999981,54466.2681084
2023-04-09,23:41:28.000,99,11124132,-795,0,1681083687,12952.152763400001,154.68110346000321,54466.212211440004
2023-04-09,23:41:29.000,99,11124085,-795,0,1681083688,12952.139290779996,154.71634911,54466.31003112
2023-04-09,23:41:30.000,99,11124153,-795,0,1681083689,12952.125818159991,154.71634911,54466.32400536001
2023-04-09,23:41:31.000,99,11124107,-795,0,1681083690,12952.038246129996,154.71634911,54466.212211440004
2023-04-09,23:41:32.000,99,11124096,-795,0,1681083691,12951.9506741,154.7374964999981,54466.233172800006
2023-04-09,23:41:33.000,99,11124048,-795,0,1681083692,12951.896783619995,154.78684041000088,54466.21919856
2023-04-09,23:41:34.000,99,11124122,-755,0,1681083693,12951.815947899995,154.79388954000024,54466.17028872
2023-04-09,23:41:35.000,99,11124098,-795,0,1681083694,12951.70143062999,154.83618432000367,54466.13535312001
2023-04-09,23:41:36.000,99,11124097,-795,0,1681083695,12951.613858599994,154.89257735999854,54466.08644328001
2023-04-09,23:41:37.000,99,11124098,-795,0,1681083696,12951.526286569999,154.8996264899979,54466.08644328001
2023-04-09,23:41:38.000,99,11124096,-795,0,1681083697,12951.553231809994,154.9137247500039,54466.1982372
2023-04-09,23:41:39.000,99,11124050,-795,0,1681083698,12951.479132399989,154.9137247500039,54466.15631448001
2023-04-09,23:41:40.000,99,11124139,-795,0,1681083699,12951.431978229994,154.90667562000453,54466.15631448001
2023-04-09,23:41:41.000,99,11124144,-795,0,1681083700,12951.297252029988,154.9278230100026,54466.14932736
2023-04-09,23:41:42.000,99,11124114,-795,0,1681083701,12951.229888929993,154.90667562000453,54465.995610720005
2023-04-09,23:41:43.000,99,11124082,-795,0,1681083702,12951.142316899997,154.90667562000453,54465.995610720005
2023-04-09,23:41:44.000,99,11124093,-795,0,1681083703,12951.128844279992,154.87847909999982,54466.065481920006
2023-04-09,23:41:45.000,99,11124125,-795,0,1681083704,12951.128844279992,154.87142997000046,54466.10041752
2023-04-09,23:41:46.000,99,11124114,-795,0,1681083705,12951.041272249997,154.82208605999767,54465.91875240001
2023-04-09,23:41:47.000,99,11124140,-795,0,1681083706,12951.027799629992,154.83618432000367,54466.01657208001
2023-04-09,23:41:48.000,99,11124123,-795,0,1681083707,12950.980645459997,154.8291351900043,54466.07945616
2023-04-09,23:41:49.000,99,11124098,-795,0,1681083708,12950.940227599996,154.77274215000216,54466.05150768
2023-04-09,23:41:50.000,99,11124094,-795,0,1681083709,12950.872864500001,154.7022508500013,54465.90477816
2023-04-09,23:41:51.000,99,11124124,-795,0,1681083710,12950.738138299996,154.71634911,54465.98163648
2023-04-09,23:41:52.000,99,11124156,-795,0,1681083711,12950.65056627,154.68110346000321,54465.85586832
2023-04-09,23:41:53.000,99,11124137,-795,0,1681083712,12950.56299423999,154.72339823999937,54465.85586832
2023-04-09,23:41:54.000,99,11124117,-795,0,1681083713,12950.556257929995,154.63880867999978,54465.897791040006
2023-04-09,23:41:55.000,99,11124119,-795,0,1681083714,12950.48215851999,154.67405433000386,54465.8838168
2023-04-09,23:41:56.000,99,11124125,-795,0,1681083715,12950.40132279999,154.7022508500013,54465.85586832
2023-04-09,23:41:57.000,99,11124088,-795,0,1681083716,12950.253123979994,154.65995606999786,54465.73708728
2023-04-09,23:41:58.000,99,11124115,-795,0,1681083717,12950.239651359989,154.63175955000042,54465.71612592
2023-04-09,23:41:59.000,99,11124152,-795,0,1681083718,12950.152079329993,154.68110346000321,54465.7440744
2023-04-09,23:42:00.000,99,11124102,-795,0,1681083719,12950.179024569989,154.6176612900017,54465.730100160006
2023-04-09,23:42:01.000,99,11124119,-795,0,1681083720,12950.104925159998,154.61061216000235,54465.730100160006
2023-04-09,23:42:02.000,99,11124101,-795,0,1681083721,12950.091452539993,154.57536650999828,54465.6742032
2023-04-09,23:42:03.000,99,11124082,-795,0,1681083722,12950.118397779988,154.54716999000084,54465.63228048001
2023-04-09,23:42:04.000,99,11124113,-795,0,1681083723,12950.192497189993,154.4907769499987,54465.70215168001
2023-04-09,23:42:05.000,99,11124126,-795,0,1681083724,12950.232915049994,154.54716999000084,54465.62529336
2023-04-09,23:42:06.000,99,11124128,-795,0,1681083725,12950.259860289989,154.4555313000019,54465.590357760004
2023-04-09,23:42:07.000,99,11124125,-795,0,1681083726,12950.239651359989,154.3920891300004,54465.45760248
2023-04-09,23:42:08.000,99,11124141,-795,0,1681083727,12950.185760879998,154.31454870000016,54465.394718400006
2023-04-09,23:42:09.000,99,11124129,-795,0,1681083728,12950.017353130002,154.34274522000487,54465.422666880004
2023-04-09,23:42:10.000,99,11124110,-795,0,1681083729,12949.936517410002,154.56831737999892,54465.47856384
2023-04-09,23:42:11.000,99,11124135,-795,0,1681083730,12950.030825749993,154.7374964999981,54465.492538080005
2023-04-09,23:42:12.000,99,11124126,-795,0,1681083731,12950.131870399993,154.68110346000321,54465.46458960001
2023-04-09,23:42:13.000,99,11124096,-795,0,1681083732,12950.185760879998,154.64585780999914,54465.50651232
2023-04-09,23:42:14.000,99,11124102,-795,0,1681083733,12950.165551949998,154.64585780999914,54465.45061536
2023-04-09,23:42:15.000,99,11124145,-795,0,1681083734,12950.145343019998,154.603563030003,54465.47856384
2023-04-09,23:42:16.000,99,11124103,-795,0,1681083735,12950.071243609993,154.57536650999828,54465.394718400006
2023-04-09,23:42:17.000,99,11124157,-795,0,1681083736,12950.030825749993,154.56831737999892,54465.36676992001
2023-04-09,23:42:18.000,99,11124181,-795,0,1681083737,12950.064507299998,154.54716999000084,54465.53446080001
2023-04-09,23:42:19.000,99,11124090,-795,0,1681083738,12950.017353130002,154.52602260000276,54465.52747368
2023-04-09,23:42:20.000,99,11124152,-795,0,1681083739,12949.956726340002,154.53307173000212,54465.52048656
2023-04-09,23:42:21.000,99,11124128,-795,0,1681083740,12949.882626929997,154.48372781999933,54465.46458960001
2023-04-09,23:42:22.000,99,11124118,-795,0,1681083741,12949.768109659992,154.44848217000253,54465.24100176
2023-04-09,23:42:23.000,99,11124096,-795,0,1681083742,12949.727691799992,154.41323651999846,54465.14318208
2023-04-09,23:42:24.000,99,11124121,-795,0,1681083743,12949.714219180001,154.42733478000446,54465.38773128001
2023-04-09,23:42:25.000,99,11124130,-795,0,1681083744,12949.694010250001,154.37799087000167,54465.429654
2023-04-09,23:42:26.000,99,11124105,-795,0,1681083745,12949.667065009991,154.3920891300004,54465.45061536
2023-04-09,23:42:27.000,99,11124109,-795,0,1681083746,12949.653592390001,154.32864695999888,54465.45760248
2023-04-09,23:42:28.000,99,11124138,-795,0,1681083747,12949.680537629996,154.36389261000295,54465.53446080001
2023-04-09,23:42:29.000,99,11124105,-795,0,1681083748,12949.57275667,154.33569608999824,54465.45061536
2023-04-09,23:42:30.000,99,11124134,-795,0,1681083749,12949.498657259996,154.32864695999888,54465.31087296
2023-04-09,23:42:31.000,99,11124123,-795,0,1681083750,12949.458239399995,154.37799087000167,54465.394718400006
2023-04-09,23:42:32.000,99,11124101,-795,0,1681083751,12949.45150309,154.3920891300004,54465.38773128001
2023-04-09,23:42:33.000,99,11124141,-795,0,1681083752,12949.34372212999,154.3920891300004,54465.47157672
2023-04-09,23:42:34.000,99,11124139,-795,0,1681083753,12949.397612609995,154.3920891300004,54465.562409280006
2023-04-09,23:42:35.000,99,11124081,-795,0,1681083754,12949.34372212999,154.38504000000103,54465.52048656
2023-04-09,23:42:36.000,99,11124135,-795,0,1681083755,12949.30330426999,154.38504000000103,54465.40170552
2023-04-09,23:42:37.000,99,11124123,-795,0,1681083756,12949.195523309994,154.3568434800036,54465.23401464
2023-04-09,23:42:38.000,99,11124099,-795,0,1681083757,12949.168578069999,154.36389261000295,54465.15016920001
2023-04-09,23:42:39.000,99,11124133,-795,0,1681083758,12949.128160209999,154.3709417400023,54465.19907904001
2023-04-09,23:42:40.000,99,11124136,-795,0,1681083759,12949.040588179989,154.39913825999975,54465.206066160004
2023-04-09,23:42:41.000,99,11124143,-795,0,1681083760,12948.993434009994,154.41323651999846,54465.206066160004
2023-04-09,23:42:42.000,99,11124112,-795,0,1681083761,12948.926070909998,154.39913825999975,54465.17113056
2023-04-09,23:42:43.000,99,11124150,-795,0,1681083762,12948.912598289993,154.39913825999975,54465.1851048
2023-04-09,23:42:44.000,99,11124135,-795,0,1681083763,12948.858707809988,154.44143304000318,54465.24100176
2023-04-09,23:42:45.000,99,11124143,-795,0,1681083764,12948.851971499993,154.42733478000446,54465.14318208
2023-04-09,23:42:46.000,99,11124142,-795,0,1681083765,12948.764399469997,154.4696295600006,54465.1152336
2023-04-09,23:42:47.000,99,11124109,-795,0,1681083766,12948.710508989992,154.43438391000382,54465.05234952001
2023-04-09,23:42:48.000,99,11124099,-795,0,1681083767,12948.683563749997,154.42028564999782,54464.99645256
2023-04-09,23:42:49.000,99,11124123,-795,0,1681083768,12948.670091129992,154.47667868999997,54465.059336640006
2023-04-09,23:42:50.000,99,11124111,-795,0,1681083769,12948.622936959997,154.49782607999805,54465.087285120004
2023-04-09,23:42:51.000,99,11124138,-795,0,1681083770,12948.555573860001,154.48372781999933,54465.01741392
2023-04-09,23:42:52.000,99,11124112,-795,0,1681083771,12948.454529210001,154.5189734700034,54464.96850408
2023-04-09,23:42:53.000,99,11124103,-795,0,1681083772,12948.454529210001,154.4907769499987,54464.989465440005
2023-04-09,23:42:54.000,99,11124130,-795,0,1681083773,12948.434320280001,154.49782607999805,54464.95452984
2023-04-09,23:42:55.000,99,11124142,-795,0,1681083774,12948.33327563,154.44848217000253,54464.940555600006
2023-04-09,23:42:56.000,99,11124099,-795,0,1681083775,12948.259176219995,154.48372781999933,54464.8357488
2023-04-09,23:42:57.000,99,11124129,-795,0,1681083776,12948.218758359995,154.5189734700034,54464.88465864001
2023-04-09,23:42:58.000,99,11124119,-795,0,1681083777,12948.18507680999,154.4907769499987,54464.940555600006
2023-04-09,23:42:59.000,99,11124113,-795,0,1681083778,12948.218758359995,154.50487521000468,54464.919594240004
2023-04-09,23:43:00.000,99,11124129,-795,0,1681083779,12948.16486787999,154.42733478000446,54464.821774560005
2023-04-09,23:43:01.000,99,11124138,-795,0,1681083780,12948.158131569995,154.41323651999846,54464.8008132
2023-04-09,23:43:02.000,99,11124095,-795,0,1681083781,12948.15139526,154.38504000000103,54464.69600640001
2023-04-09,23:43:03.000,99,11124099,-795,0,1681083782,12948.21202205,154.36389261000295,54464.64709656001
2023-04-09,23:43:04.000,99,11124116,-795,0,1681083783,12948.19181312,154.32864695999888,54464.605173840006
2023-04-09,23:43:05.000,99,11124118,-795,0,1681083784,12948.29285777,154.28635218000272,54464.702993520004
2023-04-09,23:43:06.000,99,11124137,-795,0,1681083785,12948.35348456,154.32159782999952,54464.77985184
2023-04-09,23:43:07.000,99,11124099,-795,0,1681083786,12948.41411135,154.30045044000144,54464.730942
2023-04-09,23:43:08.000,99,11124119,-795,0,1681083787,12948.387166109991,154.31454870000016,54464.68901928
2023-04-09,23:43:09.000,99,11124106,-795,0,1681083788,12948.501683379996,154.33569608999824,54464.75889048
2023-04-09,23:43:10.000,99,11124107,-795,0,1681083789,12948.41411135,154.3074995700008,54464.723954880006
2023-04-09,23:43:11.000,99,11124133,-795,0,1681083790,12948.407375039991,154.33569608999824,54464.723954880006
2023-04-09,23:43:12.000,99,11124117,-795,0,1681083791,12948.35348456,154.38504000000103,54464.68203216
2023-04-09,23:43:13.000,99,11124132,-795,0,1681083792,12948.27264884,154.41323651999846,54464.654083680005
2023-04-09,23:43:14.000,99,11124160,-795,0,1681083793,12948.26591252999,154.41323651999846,54464.77985184
2023-04-09,23:43:15.000,99,11124101,-795,0,1681083794,12948.20528573999,154.42028564999782,54464.77985184
2023-04-09,23:43:16.000,99,11124100,-795,0,1681083795,12948.10424108999,154.44143304000318,54464.69600640001
2023-04-09,23:43:17.000,99,11124085,-795,0,1681083796,12948.06382322999,154.4696295600006,54464.69600640001
2023-04-09,23:43:18.000,99,11124128,-795,0,1681083797,12947.94256964999,154.44848217000253,54464.61216096
2023-04-09,23:43:19.000,99,11124075,-795,0,1681083798,12947.861733929989,154.47667868999997,54464.61914808
2023-04-09,23:43:20.000,99,11124103,-795,0,1681083799,12947.828052379999,154.50487521000468,54464.69600640001
2023-04-09,23:43:21.000,99,11124171,-795,0,1681083800,12947.760689279989,154.50487521000468,54464.61216096
2023-04-09,23:43:22.000,99,11124127,-795,0,1681083801,12947.747216659998,154.54012086000148,54464.63312232
2023-04-09,23:43:23.000,99,11124136,-795,0,1681083802,12947.760689279989,154.56831737999892,54464.5213284
2023-04-09,23:43:24.000,99,11124152,-795,0,1681083803,12947.700062489988,154.61061216000235,54464.556264000006
2023-04-09,23:43:25.000,99,11124088,-795,0,1681083804,12947.828052379999,154.58946477000427,54464.54228976
2023-04-09,23:43:26.000,99,11124134,-795,0,1681083805,12947.801107139989,154.6529069399985,54464.49337992
2023-04-09,23:43:27.000,99,11124108,-795,0,1681083806,12947.807843449998,154.68110346000321,54464.45844432001
2023-04-09,23:43:28.000,99,11124149,-795,0,1681083807,12947.908888099999,154.63880867999978,54464.49337992
2023-04-09,23:43:29.000,99,11124138,-795,0,1681083808,12947.861733929989,154.68815259000257,54464.40254736
2023-04-09,23:43:30.000,99,11124107,-795,0,1681083809,12947.90215178999,154.6529069399985,54464.57023824
2023-04-09,23:43:31.000,99,11124118,-795,0,1681083810,12947.861733929989,154.7022508500013,54464.52831552001
2023-04-09,23:43:32.000,99,11124115,-795,0,1681083811,12947.760689279989,154.73044736999873,54464.44447008
2023-04-09,23:43:33.000,99,11124054,-795,0,1681083812,12947.753952969993,154.78684041000088,54464.51434128
2023-04-09,23:43:34.000,99,11124137,-795,0,1681083813,12947.679853559988,154.83618432000367,54464.64010944
2023-04-09,23:43:35.000,99,11124123,-795,0,1681083814,12947.659644629988,154.88552822999918,54464.54927688001
2023-04-09,23:43:36.000,99,11124113,-795,0,1681083815,12947.605754149998,154.9489704000007,54464.47241856
2023-04-09,23:43:37.000,99,11124090,-795,0,1681083816,12947.518182120002,154.97716691999813,54464.44447008
2023-04-09,23:43:38.000,99,11124170,-795,0,1681083817,12947.565336289998,154.98421605000476,54464.49337992
2023-04-09,23:43:39.000,99,11124105,-795,0,1681083818,12947.565336289998,154.95601953000005,54464.59818672001
2023-04-09,23:43:40.000,99,11124146,-795,0,1681083819,12947.599017840002,155.0124125700022,54464.57023824
2023-04-09,23:43:41.000,99,11124092,-795,0,1681083820,12947.632699389993,154.98421605000476,54464.5911996
2023-04-09,23:43:42.000,99,11124088,-795,0,1681083821,12947.625963079998,154.97011778999877,54464.49337992
2023-04-09,23:43:43.000,99,11124101,-795,0,1681083822,12947.659644629988,155.03355996000028,54464.54228976
2023-04-09,23:43:44.000,99,11124137,-795,0,1681083823,12947.747216659998,154.98421605000476,54464.51434128
2023-04-09,23:43:45.000,99,11124138,-795,0,1681083824,12947.780898209989,155.01946170000156,54464.46543144
2023-04-09,23:43:46.000,99,11124168,-795,0,1681083825,12947.801107139989,155.0124125700022,54464.38158600001
2023-04-09,23:43:47.000,99,11124104,-795,0,1681083826,12947.881942859989,155.05470734999835,54464.46543144
2023-04-09,23:43:48.000,99,11124180,-795,0,1681083827,12947.98298750999,155.05470734999835,54464.556264000006
2023-04-09,23:43:49.000,99,11124052,-795,0,1681083828,12948.00319643999,155.0617564799977,54464.50735416001
2023-04-09,23:43:50.000,99,11124128,-795,0,1681083829,12948.05035061,155.0617564799977,54464.4514572
2023-04-09,23:43:51.000,99,11124129,-795,0,1681083830,12948.057086919995,155.08995300000242,54464.44447008
2023-04-09,23:43:52.000,99,11124151,-795,0,1681083831,12947.98972382,155.04060908999963,54464.38158600001
2023-04-09,23:43:53.000,99,11124096,-795,0,1681083832,12948.02340536999,155.16749343000265,54464.39556024
2023-04-09,23:43:54.000,99,11124156,-795,0,1681083833,12948.08403215999,155.11814951999986,54464.40254736
2023-04-09,23:43:55.000,99,11124163,-795,0,1681083834,12948.158131569995,155.1111003900005,54464.486392800005
2023-04-09,23:43:56.000,99,11124158,-795,0,1681083835,12948.06382322999,155.1604443000033,54464.388573120006
2023-04-09,23:43:57.000,99,11124098,-795,0,1681083836,12948.036877989995,155.18864082000073,54464.367611760004
2023-04-09,23:43:58.000,99,11124094,-795,0,1681083837,12947.996460129994,155.1956899500001,54464.388573120006
2023-04-09,23:43:59.000,99,11124153,-795,0,1681083838,12948.02340536999,155.1956899500001,54464.40953448001
2023-04-09,23:44:00.000,99,11124139,-795,0,1681083839,12948.05035061,155.1956899500001,54464.40953448001
2023-04-09,23:44:01.000,99,11124163,-795,0,1681083840,12948.00319643999,155.2591321200016,54464.416521600004
2023-04-09,23:44:02.000,99,11124095,-795,0,1681083841,12947.96951489,155.26618125000095,54464.32568904
2023-04-09,23:44:03.000,99,11124119,-795,0,1681083842,12948.057086919995,155.28027950999967,54464.33966328001
2023-04-09,23:44:04.000,99,11124193,-795,0,1681083843,12948.077295849995,155.28732863999903,54464.44447008
2023-04-09,23:44:05.000,99,11124076,-795,0,1681083844,12948.057086919995,155.30847603000439,54464.38158600001
2023-04-09,23:44:06.000,99,11124110,-795,0,1681083845,12948.137922639995,155.2732303800003,54464.39556024
2023-04-09,23:44:07.000,99,11124165,-795,0,1681083846,12948.10424108999,155.26618125000095,54464.28376632
2023-04-09,23:44:08.000,99,11124133,-795,0,1681083847,12948.178340499995,155.25208299000224,54464.318701920005
2023-04-09,23:44:09.000,99,11124113,-795,0,1681083848,12948.22549466999,155.20273907999945,54464.416521600004
2023-04-09,23:44:10.000,99,11124132,-795,0,1681083849,12948.3130667,155.16749343000265,54464.54228976
2023-04-09,23:44:11.000,99,11124131,-795,0,1681083850,12948.346748249991,155.15339517000393,54464.46543144
2023-04-09,23:44:12.000,99,11124130,-795,0,1681083851,12948.366957179991,155.13929690999794,54464.45844432001
2023-04-09,23:44:13.000,99,11124099,-795,0,1681083852,12948.39390242,155.08995300000242,54464.39556024
2023-04-09,23:44:14.000,99,11124097,-795,0,1681083853,12948.494947070001,155.05470734999835,54464.45844432001
2023-04-09,23:44:15.000,99,11124144,-795,0,1681083854,12948.582519099997,155.02651083000092,54464.50735416001
2023-04-09,23:44:16.000,99,11124196,-795,0,1681083855,12948.629673269992,155.02651083000092,54464.51434128
2023-04-09,23:44:17.000,99,11124129,-795,0,1681083856,12948.656618510002,154.99126518000412,54464.4514572
2023-04-09,23:44:18.000,99,11124165,-795,0,1681083857,12948.656618510002,154.99831431000348,54464.42350872
2023-04-09,23:44:19.000,99,11124142,-795,0,1681083858,12948.723981609997,154.99126518000412,54464.54927688001
2023-04-09,23:44:20.000,99,11124153,-795,0,1681083859,12948.744190539997,155.00536344000284,54464.52831552001
2023-04-09,23:44:21.000,99,11124100,-795,0,1681083860,12948.777872090002,154.95601953000005,54464.52831552001
2023-04-09,23:44:22.000,99,11124168,-795,0,1681083861,12948.784608399998,154.9630686599994,54464.47241856
2023-04-09,23:44:23.000,99,11124092,-795,0,1681083862,12948.750926849993,154.97011778999877,54464.4514572
2023-04-09,23:44:24.000,99,11124112,-795,0,1681083863,12948.784608399998,154.99831431000348,54464.486392800005
2023-04-09,23:44:25.000,99,11124093,-795,0,1681083864,12948.710508989992,155.04060908999963,54464.5213284
2023-04-09,23:44:26.000,99,11124178,-795,0,1681083865,12948.784608399998,155.0124125700022,54464.5213284
2023-04-09,23:44:27.000,99,11124177,-795,0,1681083866,12948.744190539997,154.97716691999813,54464.49337992
2023-04-09,23:44:28.000,99,11124145,-795,0,1681083867,12948.818289950003,155.04060908999963,54464.654083680005
2023-04-09,23:44:29.000,99,11124078,-795,0,1681083868,12948.791344709993,155.02651083000092,54464.54927688001
2023-04-09,23:44:30.000,99,11124173,-795,0,1681083869,12948.798081020002,154.99831431000348,54464.61216096
2023-04-09,23:44:31.000,99,11124112,-795,0,1681083870,12948.845235189998,154.99126518000412,54464.61216096
2023-04-09,23:44:32.000,99,11124108,-795,0,1681083871,12948.872180429993,154.98421605000476,54464.54228976
2023-04-09,23:44:33.000,99,11124125,-795,0,1681083872,12948.858707809988,154.98421605000476,54464.56325112
2023-04-09,23:44:34.000,99,11124127,-795,0,1681083873,12948.926070909998,154.9278230100026,54464.730942
2023-04-09,23:44:35.000,99,11124171,-795,0,1681083874,12949.020379249989,154.9137247500039,54464.702993520004
2023-04-09,23:44:36.000,99,11124096,-795,0,1681083875,12948.986697699998,154.87142997000046,54464.68901928
2023-04-09,23:44:37.000,99,11124080,-795,0,1681083876,12948.973225079993,154.85733171000174,54464.654083680005
2023-04-09,23:44:38.000,99,11124086,-795,0,1681083877,12949.040588179989,154.85028258000239,54464.723954880006
2023-04-09,23:44:39.000,99,11124146,-795,0,1681083878,12949.067533419999,154.85028258000239,54464.73792912
2023-04-09,23:44:40.000,99,11124155,-795,0,1681083879,12949.074269729994,154.83618432000367,54464.63312232
2023-04-09,23:44:41.000,99,11124201,-795,0,1681083880,12949.074269729994,154.8643808400011,54464.69600640001
2023-04-09,23:44:42.000,99,11124126,-795,0,1681083881,12949.107951279999,154.85028258000239,54464.68901928
2023-04-09,23:44:43.000,99,11124193,-795,0,1681083882,12949.134896519994,154.8643808400011,54464.751903360004
2023-04-09,23:44:44.000,99,11124139,-795,0,1681083883,12949.114687589994,154.85028258000239,54464.8008132
2023-04-09,23:44:45.000,99,11124172,-795,0,1681083884,12949.16184175999,154.87142997000046,54464.84273592001
2023-04-09,23:44:46.000,99,11124117,-795,0,1681083885,12949.134896519994,154.8643808400011,54464.77985184
2023-04-09,23:44:47.000,99,11124157,-795,0,1681083886,12949.114687589994,154.9137247500039,54464.77985184
2023-04-09,23:44:48.000,99,11124155,-795,0,1681083887,12949.013642939994,154.95601953000005,54464.73792912
2023-04-09,23:44:49.000,99,11124144,-795,0,1681083888,12949.006906629998,154.98421605000476,54464.723954880006
2023-04-09,23:44:50.000,99,11124155,-795,0,1681083889,12949.047324489999,155.00536344000284,54464.85671016
2023-04-09,23:44:51.000,99,11124172,-795,0,1681083890,12949.013642939994,155.01946170000156,54464.81478744001
2023-04-09,23:44:52.000,99,11124182,-795,0,1681083891,12948.993434009994,155.01946170000156,54464.78683896
2023-04-09,23:44:53.000,99,11124078,-795,0,1681083892,12949.054060799994,155.047658219999,54464.76587760001
2023-04-09,23:44:54.000,99,11124074,-795,0,1681083893,12949.020379249989,155.01946170000156,54464.78683896
2023-04-09,23:44:55.000,99,11124183,-795,0,1681083894,12949.047324489999,155.0124125700022,54464.8008132
2023-04-09,23:44:56.000,99,11124142,-795,0,1681083895,12949.047324489999,154.98421605000476,54464.85671016
2023-04-09,23:44:57.000,99,11124148,-795,0,1681083896,12949.060797109989,154.98421605000476,54464.76587760001
2023-04-09,23:44:58.000,99,11124179,-795,0,1681083897,12949.155105449994,155.00536344000284,54464.8008132
2023-04-09,23:44:59.000,99,11124149,-795,0,1681083898,12949.155105449994,154.99831431000348,54464.91260712001
2023-04-09,23:45:00.000,99,11124199,-795,0,1681083899,12949.235941169994,154.98421605000476,54464.940555600006
2023-04-09,23:45:01.000,99,11124082,-795,0,1681083900,12949.235941169994,154.9630686599994,54464.94754272
2023-04-09,23:45:02.000,99,11124192,-795,0,1681083901,12949.215732239994,155.04060908999963,54464.8357488
2023-04-09,23:45:03.000,99,11124059,-795,0,1681083902,12949.215732239994,154.99126518000412,54464.81478744001
2023-04-09,23:45:04.000,99,11124161,-795,0,1681083903,12949.22920486,154.99126518000412,54464.96151696001
2023-04-09,23:45:05.000,99,11124123,-795,0,1681083904,12949.22246854999,155.01946170000156,54464.940555600006
2023-04-09,23:45:06.000,99,11124177,-795,0,1681083905,12949.215732239994,155.0124125700022,54464.87767152
2023-04-09,23:45:07.000,99,11124176,-795,0,1681083906,12949.175314379994,155.04060908999963,54464.919594240004
2023-04-09,23:45:08.000,99,11124157,-795,0,1681083907,12949.188787,155.0617564799977,54464.989465440005
2023-04-09,23:45:09.000,99,11124131,-795,0,1681083908,12949.148369139999,155.08995300000242,54464.9754912
2023-04-09,23:45:10.000,99,11124147,-795,0,1681083909,12949.148369139999,155.10405126000114,54464.91260712001
2023-04-09,23:45:11.000,99,11124168,-795,0,1681083910,12949.114687589994,155.1111003900005,54464.891645760006
2023-04-09,23:45:12.000,99,11124171,-795,0,1681083911,12949.114687589994,155.09700213000178,54464.82876168
2023-04-09,23:45:13.000,99,11124179,-795,0,1681083912,12949.000170319989,155.14634604000457,54464.75889048
2023-04-09,23:45:14.000,99,11124156,-795,0,1681083913,12949.000170319989,155.12519864999922,54464.8008132
2023-04-09,23:45:15.000,99,11124117,-795,0,1681083914,12949.040588179989,155.1604443000033,54465.01741392
2023-04-09,23:45:16.000,99,11124155,-795,0,1681083915,12949.047324489999,155.11814951999986,54464.989465440005
2023-04-09,23:45:17.000,99,11124098,-795,0,1681083916,12948.959752459989,155.1111003900005,54464.92658136
2023-04-09,23:45:18.000,99,11124186,-795,0,1681083917,12948.892389359993,155.04060908999963,54464.84972304
2023-04-09,23:45:19.000,99,11124087,-795,0,1681083918,12948.838498880003,155.047658219999,54464.82876168
2023-04-09,23:45:20.000,99,11124134,-795,0,1681083919,12948.885653049998,155.03355996000028,54464.9754912
2023-04-09,23:45:21.000,99,11124157,-795,0,1681083920,12948.811553639993,155.05470734999835,54464.90562
2023-04-09,23:45:22.000,99,11124150,-795,0,1681083921,12948.818289950003,155.00536344000284,54464.93356848001
2023-04-09,23:45:23.000,99,11124173,-795,0,1681083922,12948.798081020002,154.99831431000348,54464.870684400004
2023-04-09,23:45:24.000,99,11124116,-795,0,1681083923,12948.764399469997,154.9489704000007,54464.92658136
2023-04-09,23:45:25.000,99,11124184,-795,0,1681083924,12948.730717919992,154.89257735999854,54464.82876168
2023-04-09,23:45:26.000,99,11124145,-795,0,1681083925,12948.663354819997,154.8643808400011,54464.730942
2023-04-09,23:45:27.000,99,11124168,-795,0,1681083926,12948.629673269992,154.90667562000453,54464.81478744001
2023-04-09,23:45:28.000,99,11124117,-795,0,1681083927,12948.602728029997,154.87142997000046,54464.81478744001
2023-04-09,23:45:29.000,99,11124119,-795,0,1681083928,12948.548837549992,154.89257735999854,54464.751903360004
2023-04-09,23:45:30.000,99,11124133,-795,0,1681083929,12948.602728029997,154.89257735999854,54464.870684400004
2023-04-09,23:45:31.000,99,11124130,-795,0,1681083930,12948.542101239997,154.8643808400011,54464.81478744001
2023-04-09,23:45:32.000,99,11124143,-795,0,1681083931,12948.528628619992,154.8643808400011,54464.78683896
2023-04-09,23:45:33.000,99,11124092,-795,0,1681083932,12948.488210759991,154.87847909999982,54464.82876168
2023-04-09,23:45:34.000,99,11124133,-795,0,1681083933,12948.488210759991,154.85028258000239,54464.79382608001
2023-04-09,23:45:35.000,99,11124152,-795,0,1681083934,12948.501683379996,154.89257735999854,54464.80780032
2023-04-09,23:45:36.000,99,11124143,-795,0,1681083935,12948.447792899991,154.87142997000046,54464.71696776001
2023-04-09,23:45:37.000,99,11124128,-795,0,1681083936,12948.41411135,154.85733171000174,54464.75889048
2023-04-09,23:45:38.000,99,11124140,-795,0,1681083937,12948.461265519996,154.85733171000174,54464.77985184
2023-04-09,23:45:39.000,99,11124129,-795,0,1681083938,12948.454529210001,154.8643808400011,54464.80780032
2023-04-09,23:45:40.000,99,11124138,-795,0,1681083939,12948.461265519996,154.87847909999982,54464.8357488
2023-04-09,23:45:41.000,99,11124066,-795,0,1681083940,12948.441056589996,154.89257735999854,54464.77985184
2023-04-09,23:45:42.000,99,11124150,-795,0,1681083941,12948.37369349,154.89257735999854,54464.702993520004
2023-04-09,23:45:43.000,99,11124078,-795,0,1681083942,12948.346748249991,154.90667562000453,54464.71696776001
2023-04-09,23:45:44.000,99,11124158,-795,0,1681083943,12948.37369349,154.92077388000325,54464.77985184
2023-04-09,23:45:45.000,99,11124183,-795,0,1681083944,12948.387166109991,154.90667562000453,54464.81478744001
2023-04-09,23:45:46.000,99,11124151,-795,0,1681083945,12948.37369349,154.8643808400011,54464.73792912
2023-04-09,23:45:47.000,99,11124133,-795,0,1681083946,12948.319803009996,154.92077388000325,54464.75889048
2023-04-09,23:45:48.000,99,11124160,-795,0,1681083947,12948.35348456,154.90667562000453,54464.86369728001
2023-04-09,23:45:49.000,99,11124152,-795,0,1681083948,12948.28612145999,154.90667562000453,54464.84972304
2023-04-09,23:45:50.000,99,11124150,-795,0,1681083949,12948.28612145999,154.8996264899979,54464.76587760001
2023-04-09,23:45:51.000,99,11124131,-795,0,1681083950,12948.24570359999,154.9278230100026,54464.821774560005
2023-04-09,23:45:52.000,99,11124142,-795,0,1681083951,12948.18507680999,154.8996264899979,54464.73792912
2023-04-09,23:45:53.000,99,11124164,-795,0,1681083952,12948.12445001999,154.9137247500039,54464.70998064
2023-04-09,23:45:54.000,99,11124177,-795,0,1681083953,12948.137922639995,154.9137247500039,54464.82876168
2023-04-09,23:45:55.000,99,11124185,-795,0,1681083954,12948.05035061,154.89257735999854,54464.81478744001
2023-04-09,23:45:56.000,99,11124140,-795,0,1681083955,12948.03014168,154.87142997000046,54464.870684400004
2023-04-09,23:45:57.000,99,11124125,-795,0,1681083956,12947.875206549994,154.85733171000174,54464.67504504001
2023-04-09,23:45:58.000,99,11124179,-795,0,1681083957,12947.861733929989,154.88552822999918,54464.69600640001
2023-04-09,23:45:59.000,99,11124196,-795,0,1681083958,12947.767425589998,154.9137247500039,54464.61914808
2023-04-09,23:46:00.000,99,11124199,-795,0,1681083959,12947.753952969993,154.90667562000453,54464.605173840006
2023-04-09,23:46:01.000,99,11124169,-795,0,1681083960,12947.693326179993,154.89257735999854,54464.67504504001
2023-04-09,23:46:02.000,99,11124176,-795,0,1681083961,12947.625963079998,154.87142997000046,54464.61914808
2023-04-09,23:46:03.000,99,11124147,-795,0,1681083962,12947.652908319993,154.87142997000046,54464.66805792
2023-04-09,23:46:04.000,99,11124139,-795,0,1681083963,12947.605754149998,154.89257735999854,54464.68203216
2023-04-09,23:46:05.000,99,11124176,-795,0,1681083964,12947.484500569997,154.88552822999918,54464.584212480004
2023-04-09,23:46:06.000,99,11124151,-795,0,1681083965,12947.497973190002,154.89257735999854,54464.54927688001
2023-04-09,23:46:07.000,99,11124206,-795,0,1681083966,12947.403664849997,154.88552822999918,54464.4514572
2023-04-09,23:46:08.000,99,11124184,-795,0,1681083967,12947.444082709997,154.88552822999918,54464.38158600001
2023-04-09,23:46:09.000,99,11124146,-795,0,1681083968,12947.423873779997,154.8996264899979,54464.49337992
2023-04-09,23:46:10.000,99,11124182,-795,0,1681083969,12947.390192229992,154.83618432000367,54464.57722536001
2023-04-09,23:46:11.000,99,11124203,-795,0,1681083970,12947.369983299992,154.87142997000046,54464.49337992
2023-04-09,23:46:12.000,99,11124139,-795,0,1681083971,12947.309356509992,154.85733171000174,54464.47241856
2023-04-09,23:46:13.000,99,11124210,-795,0,1681083972,12947.295883890001,154.87847909999982,54464.5213284
2023-04-09,23:46:14.000,99,11124155,-795,0,1681083973,12947.275674960001,154.90667562000453,54464.42350872
2023-04-09,23:46:15.000,99,11124156,-795,0,1681083974,12947.228520789991,154.89257735999854,54464.47940568001
2023-04-09,23:46:16.000,99,11124118,-795,0,1681083975,12947.13421245,154.90667562000453,54464.367611760004
2023-04-09,23:46:17.000,99,11124155,-795,0,1681083976,12947.039904109995,154.9137247500039,54464.367611760004
2023-04-09,23:46:18.000,99,11124122,-795,0,1681083977,12946.98601362999,154.92077388000325,54464.33267616
2023-04-09,23:46:19.000,99,11124159,-795,0,1681083978,12947.01295887,154.94192127000133,54464.44447008
2023-04-09,23:46:20.000,99,11124207,-795,0,1681083979,12946.96580469999,154.94192127000133,54464.50036704
2023-04-09,23:46:21.000,99,11124136,-795,0,1681083980,12946.87149636,154.95601953000005,54464.4514572
2023-04-09,23:46:22.000,99,11124184,-795,0,1681083981,12946.78392432999,154.97716691999813,54464.35363752
2023-04-09,23:46:23.000,99,11124116,-795,0,1681083982,12946.756979089994,155.01946170000156,54464.37459888
2023-04-09,23:46:24.000,99,11124165,-795,0,1681083983,12946.817605879995,154.99831431000348,54464.4514572
2023-04-09,23:46:25.000,99,11124207,-795,0,1681083984,12946.78392432999,154.98421605000476,54464.43049584001
2023-04-09,23:46:26.000,99,11124163,-795,0,1681083985,12946.75024278,154.99831431000348,54464.38158600001
2023-04-09,23:46:27.000,99,11124127,-795,0,1681083986,12946.716561229994,154.95601953000005,54464.248830720004
2023-04-09,23:46:28.000,99,11124156,-795,0,1681083987,12946.817605879995,154.97011778999877,54464.46543144
2023-04-09,23:46:29.000,99,11124128,-795,0,1681083988,12946.756979089994,154.97716691999813,54464.40254736
2023-04-09,23:46:30.000,99,11124125,-795,0,1681083989,12946.78392432999,154.94192127000133,54464.32568904
2023-04-09,23:46:31.000,99,11124157,-795,0,1681083990,12946.817605879995,154.85028258000239,54464.30472768
2023-04-09,23:46:32.000,99,11124178,-795,0,1681083991,12946.77045171,154.84323345000303,54464.22786936
2023-04-09,23:46:33.000,99,11124158,-795,0,1681083992,12946.70308860999,154.80798779999895,54464.24184360001
2023-04-09,23:46:34.000,99,11124201,-795,0,1681083993,12946.709824919999,154.8009386699996,54464.29774056
2023-04-09,23:46:35.000,99,11124152,-795,0,1681083994,12946.689615989999,154.8009386699996,54464.39556024
2023-04-09,23:46:36.000,99,11124142,-795,0,1681083995,12946.655934439994,154.8150369299983,54464.33966328001
2023-04-09,23:46:37.000,99,11124169,-795,0,1681083996,12946.561626099989,154.8009386699996,54464.19293376001
2023-04-09,23:46:38.000,99,11124136,-795,0,1681083997,12946.608780269999,154.77274215000216,54464.24184360001
2023-04-09,23:46:39.000,99,11124169,-795,0,1681083998,12946.635725509994,154.77979128000152,54464.26280496001
2023-04-09,23:46:40.000,99,11124175,-795,0,1681083999,12946.628989199999,154.78684041000088,54464.28376632
2023-04-09,23:46:41.000,99,11124178,-795,0,1681084000,12946.554889789993,154.80798779999895,54464.25581784
2023-04-09,23:46:42.000,99,11124180,-795,0,1681084001,12946.554889789993,154.85028258000239,54464.23485648
2023-04-09,23:46:43.000,99,11124160,-795,0,1681084002,12946.554889789993,154.85028258000239,54464.199920880004
2023-04-09,23:46:44.000,99,11124142,-795,0,1681084003,12946.568362409998,154.87847909999982,54464.33267616
2023-04-09,23:46:45.000,99,11124176,-795,0,1681084004,12946.447108829998,154.88552822999918,54464.31171480001
2023-04-09,23:46:46.000,99,11124201,-795,0,1681084005,12946.413427279993,154.94192127000133,54464.23485648
2023-04-09,23:46:47.000,99,11124156,-795,0,1681084006,12946.319118940002,154.92077388000325,54464.24184360001
2023-04-09,23:46:48.000,99,11124176,-795,0,1681084007,12946.271964769992,154.9489704000007,54464.15799816
2023-04-09,23:46:49.000,99,11124169,-795,0,1681084008,12946.245019529997,154.90667562000453,54464.2767792
2023-04-09,23:46:50.000,99,11124107,-795,0,1681084009,12946.238283220002,154.9489704000007,54464.269792080006
2023-04-09,23:46:51.000,99,11124165,-795,0,1681084010,12946.191129049992,154.9489704000007,54464.29774056
2023-04-09,23:46:52.000,99,11124179,-795,0,1681084011,12946.123765949997,154.97011778999877,54464.220882240006
2023-04-09,23:46:53.000,99,11124164,-795,0,1681084012,12946.090084399992,154.95601953000005,54464.33267616
2023-04-09,23:46:54.000,99,11124168,-795,0,1681084013,12946.015984990001,155.00536344000284,54464.25581784
2023-04-09,23:46:55.000,99,11124167,-795,0,1681084014,12946.002512369996,155.00536344000284,54464.2767792
2023-04-09,23:46:56.000,99,11124172,-795,0,1681084015,12945.85431355,154.98421605000476,54464.18594664
2023-04-09,23:46:57.000,99,11124220,-795,0,1681084016,12945.861049859996,154.98421605000476,54464.18594664
2023-04-09,23:46:58.000,99,11124177,-795,0,1681084017,12945.921676649996,154.99126518000412,54464.269792080006
2023-04-09,23:46:59.000,99,11124138,-795,0,1681084018,12945.921676649996,154.9630686599994,54464.29774056
2023-04-09,23:47:00.000,99,11124143,-795,0,1681084019,12945.901467719996,154.98421605000476,54464.26280496001
2023-04-09,23:47:01.000,99,11124147,-795,0,1681084020,12945.901467719996,154.98421605000476,54464.26280496001
2023-04-09,23:47:02.000,99,11124139,-795,0,1681084021,12945.83410462,154.94192127000133,54464.081139840004
2023-04-09,23:47:03.000,99,11124171,-795,0,1681084022,12945.86778616999,154.92077388000325,54464.09511408001
2023-04-09,23:47:04.000,99,11124214,-795,0,1681084023,12945.881258789996,154.95601953000005,54464.14402392001
2023-04-09,23:47:05.000,99,11124141,-795,0,1681084024,12945.881258789996,154.8996264899979,54464.18594664
2023-04-09,23:47:06.000,99,11124167,-795,0,1681084025,12945.87452248,154.9489704000007,54464.17895952
2023-04-09,23:47:07.000,99,11124162,-795,0,1681084026,12945.89473141,154.93487214000197,54464.1370368
2023-04-09,23:47:08.000,99,11124173,-795,0,1681084027,12945.90820402999,154.98421605000476,54464.19293376001
2023-04-09,23:47:09.000,99,11124170,-795,0,1681084028,12945.861049859996,154.9489704000007,54464.13004968
2023-04-09,23:47:10.000,99,11124158,-795,0,1681084029,12945.83410462,154.97716691999813,54464.053191360006
2023-04-09,23:47:11.000,99,11124130,-795,0,1681084030,12945.72632365999,155.00536344000284,54464.02524288001
2023-04-09,23:47:12.000,99,11124155,-795,0,1681084031,12945.719587349995,155.04060908999963,54464.02524288001
2023-04-09,23:47:13.000,99,11124183,-795,0,1681084032,12945.699378419995,155.05470734999835,54464.02524288001
2023-04-09,23:47:14.000,99,11124176,-795,0,1681084033,12945.74653258999,155.0617564799977,54464.13004968
2023-04-09,23:47:15.000,99,11124173,-795,0,1681084034,12945.66569686999,155.1111003900005,54464.102101200006
2023-04-09,23:47:16.000,99,11124168,-795,0,1681084035,12945.638751629995,155.14634604000457,54464.102101200006
2023-04-09,23:47:17.000,99,11124112,-795,0,1681084036,12945.618542699995,155.1111003900005,54464.02524288001
2023-04-09,23:47:18.000,99,11124133,-795,0,1681084037,12945.58486114999,155.10405126000114,54463.9623588
2023-04-09,23:47:19.000,99,11124172,-795,0,1681084038,12945.598333769994,155.09700213000178,54464.053191360006
2023-04-09,23:47:20.000,99,11124184,-795,0,1681084039,12945.60507007999,155.09700213000178,54464.02524288001
2023-04-09,23:47:21.000,99,11124169,-795,0,1681084040,12945.63201532,155.08995300000242,54464.032230000004
2023-04-09,23:47:22.000,99,11124158,-795,0,1681084041,12945.658960559995,155.08995300000242,54464.03921712
2023-04-09,23:47:23.000,99,11124184,-795,0,1681084042,12945.658960559995,155.03355996000028,54464.00428152001
2023-04-09,23:47:24.000,99,11124157,-795,0,1681084043,12945.71285104,155.03355996000028,54464.01825576
2023-04-09,23:47:25.000,99,11124150,-795,0,1681084044,12945.719587349995,154.99831431000348,54463.983320160005
2023-04-09,23:47:26.000,99,11124144,-795,0,1681084045,12945.71285104,154.99126518000412,54463.92742320001
2023-04-09,23:47:27.000,99,11124211,-795,0,1681084046,12945.699378419995,154.93487214000197,54463.78069368
2023-04-09,23:47:28.000,99,11124145,-795,0,1681084047,12945.638751629995,154.88552822999918,54463.62697704
2023-04-09,23:47:29.000,99,11124198,-795,0,1681084048,12945.79368676,154.85733171000174,54463.92742320001
2023-04-09,23:47:30.000,99,11124153,-795,0,1681084049,12945.861049859996,154.85733171000174,54463.94139744
2023-04-09,23:47:31.000,99,11124175,-795,0,1681084050,12945.82736830999,154.84323345000303,54463.84357776
2023-04-09,23:47:32.000,99,11124149,-795,0,1681084051,12945.80715937999,154.82208605999767,54463.815629280005
2023-04-09,23:47:33.000,99,11124104,-795,0,1681084052,12945.881258789996,154.88552822999918,54463.885500480006
2023-04-09,23:47:34.000,99,11124156,-795,0,1681084053,12945.901467719996,154.8291351900043,54463.80864216001
2023-04-09,23:47:35.000,99,11124170,-795,0,1681084054,12945.928412959991,154.8291351900043,54463.87851336001
2023-04-09,23:47:36.000,99,11124205,-795,0,1681084055,12945.93514927,154.8150369299983,54463.717809600006
2023-04-09,23:47:37.000,99,11124180,-795,0,1681084056,12945.881258789996,154.88552822999918,54463.766719440006
2023-04-09,23:47:38.000,99,11124185,-795,0,1681084057,12945.989039749991,154.85028258000239,54463.8226164
2023-04-09,23:47:39.000,99,11124225,-795,0,1681084058,12945.995776060001,154.85028258000239,54463.8924876
2023-04-09,23:47:40.000,99,11124140,-795,0,1681084059,12946.042930229996,154.93487214000197,54463.82960352
2023-04-09,23:47:41.000,99,11124209,-795,0,1681084060,12946.029457609991,154.9137247500039,54463.87152624
2023-04-09,23:47:42.000,99,11124220,-795,0,1681084061,12945.995776060001,154.94192127000133,54463.78069368
2023-04-09,23:47:43.000,99,11124100,-795,0,1681084062,12945.9553582,154.95601953000005,54463.82960352
2023-04-09,23:47:44.000,99,11124175,-795,0,1681084063,12945.989039749991,154.9630686599994,54463.84357776
2023-04-09,23:47:45.000,99,11124177,-795,0,1681084064,12945.968830819991,154.94192127000133,54463.864539120004
2023-04-09,23:47:46.000,99,11124120,-795,0,1681084065,12945.90820402999,154.97011778999877,54463.83659064001
2023-04-09,23:47:47.000,99,11124179,-795,0,1681084066,12945.928412959991,154.9278230100026,54463.84357776
2023-04-09,23:47:48.000,99,11124178,-795,0,1681084067,12945.97556713,154.97716691999813,54463.8924876
2023-04-09,23:47:49.000,99,11124172,-795,0,1681084068,12945.901467719996,154.98421605000476,54463.864539120004
2023-04-09,23:47:50.000,99,11124180,-795,0,1681084069,12945.90820402999,154.97716691999813,54463.79466792
2023-04-09,23:47:51.000,99,11124156,-795,0,1681084070,12945.921676649996,154.95601953000005,54463.87152624
2023-04-09,23:47:52.000,99,11124192,-795,0,1681084071,12945.928412959991,154.99126518000412,54463.75973232001
2023-04-09,23:47:53.000,99,11124143,-795,0,1681084072,12945.928412959991,154.9630686599994,54463.80165504
2023-04-09,23:47:54.000,99,11124198,-795,0,1681084073,12946.063139159996,154.9489704000007,54463.80864216001
2023-04-09,23:47:55.000,99,11124171,-795,0,1681084074,12946.009248679991,154.95601953000005,54463.85755200001
2023-04-09,23:47:56.000,99,11124174,-795,0,1681084075,12946.090084399992,154.9630686599994,54463.84357776
2023-04-09,23:47:57.000,99,11124149,-795,0,1681084076,12946.076611780001,154.97011778999877,54463.84357776
2023-04-09,23:47:58.000,99,11124147,-795,0,1681084077,12946.164183809997,154.98421605000476,54463.73877096001
2023-04-09,23:47:59.000,99,11124185,-795,0,1681084078,12946.137238570002,154.98421605000476,54463.67588688
2023-04-09,23:48:00.000,99,11124148,-795,0,1681084079,12946.197865360002,155.00536344000284,54463.72479672
2023-04-09,23:48:01.000,99,11124129,-795,0,1681084080,12946.231546909992,155.03355996000028,54463.78069368
2023-04-09,23:48:02.000,99,11124161,-795,0,1681084081,12946.319118940002,155.04060908999963,54463.745758080004
2023-04-09,23:48:03.000,99,11124187,-795,0,1681084082,12946.352800489993,155.08290387000307,54463.78768080001
2023-04-09,23:48:04.000,99,11124254,-795,0,1681084083,12946.399954660003,155.14634604000457,54463.89947472
2023-04-09,23:48:05.000,99,11124159,-795,0,1681084084,12946.433636209993,155.14634604000457,54463.90646184001
2023-04-09,23:48:06.000,99,11124177,-795,0,1681084085,12946.447108829998,155.18159169000137,54463.87152624
2023-04-09,23:48:07.000,99,11124174,-795,0,1681084086,12946.399954660003,155.18159169000137,54463.73877096001
2023-04-09,23:48:08.000,99,11124188,-795,0,1681084087,12946.460581449988,155.18864082000073,54463.73178384
2023-04-09,23:48:09.000,99,11124141,-795,0,1681084088,12946.500999309988,155.1956899500001,54463.89947472
2023-04-09,23:48:10.000,99,11124163,-795,0,1681084089,12946.595307649994,155.2591321200016,54463.934410320006
2023-04-09,23:48:11.000,99,11124200,-795,0,1681084090,12946.615516579994,155.23798473000352,54463.8924876
2023-04-09,23:48:12.000,99,11124163,-795,0,1681084091,12946.662670749989,155.2732303800003,54463.79466792
2023-04-09,23:48:13.000,99,11124139,-795,0,1681084092,12946.696352299994,155.30847603000439,54463.8924876
2023-04-09,23:48:14.000,99,11124131,-795,0,1681084093,12946.70308860999,155.2732303800003,54463.80165504
2023-04-09,23:48:15.000,99,11124172,-795,0,1681084094,12946.72329753999,155.30142689999775,54463.75973232001
2023-04-09,23:48:16.000,99,11124195,-795,0,1681084095,12946.736770159994,155.3225742900031,54463.80165504
2023-04-09,23:48:17.000,99,11124191,-795,0,1681084096,12946.80413325999,155.28732863999903,54463.78069368
2023-04-09,23:48:18.000,99,11124195,-795,0,1681084097,12946.86476004999,155.3860164600046,54463.92043608
2023-04-09,23:48:19.000,99,11124182,-795,0,1681084098,12946.91191422,155.37191819999862,54463.934410320006
2023-04-09,23:48:20.000,99,11124202,-795,0,1681084099,12946.90517790999,155.36486906999926,54463.95537168001
2023-04-09,23:48:21.000,99,11124139,-795,0,1681084100,12946.90517790999,155.3860164600046,54463.87851336001
2023-04-09,23:48:22.000,99,11124211,-795,0,1681084101,12946.86476004999,155.44240949999948,54463.77370656
2023-04-09,23:48:23.000,99,11124185,-795,0,1681084102,12946.86476004999,155.47765515000356,54463.72479672
2023-04-09,23:48:24.000,99,11124197,-795,0,1681084103,12946.84455111999,155.53404818999843,54463.63396416
2023-04-09,23:48:25.000,99,11124200,-795,0,1681084104,12946.898441599995,155.505851670001,54463.717809600006
2023-04-09,23:48:26.000,99,11124199,-795,0,1681084105,12946.99274994,155.5410973199978,54464.01825576
2023-04-09,23:48:27.000,99,11124214,-795,0,1681084106,12946.999486249995,155.5692938400025,54464.00428152001
2023-04-09,23:48:28.000,99,11124189,-795,0,1681084107,12946.95233208,155.6045394899993,54464.01825576
2023-04-09,23:48:29.000,99,11124148,-795,0,1681084108,12946.81086957,155.59749035999994,54463.89947472
2023-04-09,23:48:30.000,99,11124197,-795,0,1681084109,12946.94559576999,155.64683427000273,54463.92043608
2023-04-09,23:48:31.000,99,11124184,-795,0,1681084110,12946.95233208,155.62568688000465,54463.96934592
2023-04-09,23:48:32.000,99,11124199,-795,0,1681084111,12946.94559576999,155.63978514000337,54463.85755200001
2023-04-09,23:48:33.000,99,11124218,-795,0,1681084112,12946.918650529995,155.68207991999952,54463.8924876
2023-04-09,23:48:34.000,99,11124164,-795,0,1681084113,12946.97254101,155.74552209000103,54464.06017848
2023-04-09,23:48:35.000,99,11124166,-795,0,1681084114,12946.98601362999,155.7173255700036,54464.03921712
2023-04-09,23:48:36.000,99,11124169,-795,0,1681084115,12946.979277319995,155.7173255700036,54464.02524288001
2023-04-09,23:48:37.000,99,11124193,-755,0,1681084116,12946.92538683999,155.72437470000295,54463.92043608
2023-04-09,23:48:38.000,99,11124210,-795,0,1681084117,12946.93212315,155.7314238300023,54463.97633304001
2023-04-09,23:48:39.000,99,11124181,-795,0,1681084118,12946.96580469999,155.72437470000295,54463.96934592
2023-04-09,23:48:40.000,99,11124167,-795,0,1681084119,12946.95233208,155.78781687000446,54464.00428152001
2023-04-09,23:48:41.000,99,11124184,-795,0,1681084120,12946.98601362999,155.7314238300023,54463.983320160005
2023-04-09,23:48:42.000,99,11124128,-795,0,1681084121,12946.98601362999,155.73847296000167,54463.97633304001
2023-04-09,23:48:43.000,99,11124190,-795,0,1681084122,12947.02643148999,155.72437470000295,54463.90646184001
2023-04-09,23:48:44.000,99,11124187,-795,0,1681084123,12947.080321969996,155.7525712200004,54464.04620424001
2023-04-09,23:48:45.000,99,11124179,-795,0,1681084124,12947.100530899996,155.72437470000295,54464.04620424001
2023-04-09,23:48:46.000,99,11124168,-795,0,1681084125,12947.060113039995,155.7314238300023,54463.99030728
2023-04-09,23:48:47.000,99,11124185,-795,0,1681084126,12946.99274994,155.70322731000488,54463.80864216001
2023-04-09,23:48:48.000,99,11124198,-795,0,1681084127,12947.04664041999,155.72437470000295,54463.913448960004
2023-04-09,23:48:49.000,99,11124201,-795,0,1681084128,12947.0331678,155.72437470000295,54463.913448960004
2023-04-09,23:48:50.000,99,11124184,-795,0,1681084129,12947.13421245,155.7314238300023,54464.053191360006
2023-04-09,23:48:51.000,99,11124137,-795,0,1681084130,12947.120739829996,155.75962034999975,54464.00428152001
2023-04-09,23:48:52.000,99,11124147,-795,0,1681084131,12947.080321969996,155.7173255700036,54463.97633304001
2023-04-09,23:48:53.000,99,11124122,-795,0,1681084132,12947.10726720999,155.72437470000295,54463.97633304001
2023-04-09,23:48:54.000,99,11124159,-795,0,1681084133,12947.06684934999,155.74552209000103,54463.94139744
2023-04-09,23:48:55.000,99,11124172,-795,0,1681084134,12947.120739829996,155.7314238300023,54463.96934592
2023-04-09,23:48:56.000,99,11124180,-795,0,1681084135,12947.0331678,155.7173255700036,54463.864539120004
2023-04-09,23:48:57.000,99,11124212,-795,0,1681084136,12947.06684934999,155.68912904999888,54463.885500480006
2023-04-09,23:48:58.000,99,11124200,-795,0,1681084137,12947.120739829996,155.6679816600008,54463.983320160005
2023-04-09,23:48:59.000,99,11124187,-795,0,1681084138,12947.161157689996,155.66093253000145,54464.01825576
2023-04-09,23:49:00.000,99,11124176,-795,0,1681084139,12947.120739829996,155.632736010004,54463.983320160005
2023-04-09,23:49:01.000,99,11124180,-795,0,1681084140,12947.161157689996,155.57634297000186,54463.9623588
2023-04-09,23:49:02.000,99,11124193,-795,0,1681084141,12947.12747613999,155.57634297000186,54463.8924876
2023-04-09,23:49:03.000,99,11124181,-795,0,1681084142,12947.12747613999,155.48470428000292,54463.815629280005
2023-04-09,23:49:04.000,99,11124135,-795,0,1681084143,12947.167893999991,155.46355689000484,54463.84357776
2023-04-09,23:49:05.000,99,11124222,-795,0,1681084144,12947.241993409996,155.43536037000013,54463.9972944
2023-04-09,23:49:06.000,99,11124202,-795,0,1681084145,12947.268938649991,155.36486906999926,54464.01126864
2023-04-09,23:49:07.000,99,11124200,-795,0,1681084146,12947.309356509992,155.32962342000246,54463.934410320006
2023-04-09,23:49:08.000,99,11124233,-795,0,1681084147,12947.329565439992,155.3225742900031,54463.8924876
2023-04-09,23:49:09.000,99,11124135,-795,0,1681084148,12947.356510680002,155.2732303800003,54463.94838456
2023-04-09,23:49:10.000,99,11124216,-795,0,1681084149,12947.369983299992,155.21683733999816,54463.89947472
2023-04-09,23:49:11.000,99,11124187,-795,0,1681084150,12947.390192229992,155.18159169000137,54463.934410320006
2023-04-09,23:49:12.000,99,11124176,-795,0,1681084151,12947.356510680002,155.174542560002,54463.83659064001
2023-04-09,23:49:13.000,99,11124153,-795,0,1681084152,12947.403664849997,155.15339517000393,54463.815629280005
2023-04-09,23:49:14.000,99,11124161,-795,0,1681084153,12947.457555330002,155.16749343000265,54463.92043608
2023-04-09,23:49:15.000,99,11124181,-795,0,1681084154,12947.477764260002,155.12519864999922,54463.90646184001
2023-04-09,23:49:16.000,99,11124184,-795,0,1681084155,12947.471027949992,155.11814951999986,54463.8924876
2023-04-09,23:49:17.000,99,11124144,-795,0,1681084156,12947.491236879992,155.08290387000307,54463.82960352
2023-04-09,23:49:18.000,99,11124186,-795,0,1681084157,12947.437346400002,155.1111003900005,54463.766719440006
2023-04-09,23:49:19.000,99,11124206,-795,0,1681084158,12947.410401159992,155.11814951999986,54463.71082248001
2023-04-09,23:49:20.000,99,11124210,-795,0,1681084159,12947.477764260002,155.1111003900005,54463.89947472
2023-04-09,23:49:21.000,99,11124188,-795,0,1681084160,12947.464291639997,155.13929690999794,54463.885500480006
2023-04-09,23:49:22.000,99,11124171,-795,0,1681084161,12947.423873779997,155.0758547400037,54463.82960352
2023-04-09,23:49:23.000,99,11124213,-795,0,1681084162,12947.464291639997,155.06880561000435,54463.85056488
2023-04-09,23:49:24.000,99,11124163,-795,0,1681084163,12947.410401159992,155.01946170000156,54463.82960352
2023-04-09,23:49:25.000,99,11124148,-795,0,1681084164,12947.471027949992,154.98421605000476,54463.87851336001
2023-04-09,23:49:26.000,99,11124198,-795,0,1681084165,12947.477764260002,154.9630686599994,54463.92043608
2023-04-09,23:49:27.000,99,11124214,-795,0,1681084166,12947.430610089992,154.9630686599994,54463.7527452
2023-04-09,23:49:28.000,99,11124207,-795,0,1681084167,12947.396928540002,154.90667562000453,54463.71082248001
2023-04-09,23:49:29.000,99,11124211,-795,0,1681084168,12947.403664849997,154.85028258000239,54463.75973232001
2023-04-09,23:49:30.000,99,11124186,-755,0,1681084169,12947.396928540002,154.8996264899979,54463.8226164
2023-04-09,23:49:31.000,99,11124163,-795,0,1681084170,12947.471027949992,154.84323345000303,54463.864539120004
2023-04-09,23:49:32.000,99,11124189,-795,0,1681084171,12947.524918429997,154.77274215000216,54463.934410320006
2023-04-09,23:49:33.000,99,11124188,-795,0,1681084172,12947.504709499997,154.77274215000216,54463.73178384
2023-04-09,23:49:34.000,99,11124203,-795,0,1681084173,12947.531654739993,154.79388954000024,54463.7527452
2023-04-09,23:49:35.000,99,11124208,-795,0,1681084174,12947.565336289998,154.75159476000408,54463.78768080001
2023-04-09,23:49:36.000,99,11124200,-795,0,1681084175,12947.558599980002,154.75159476000408,54463.78069368
2023-04-09,23:49:37.000,99,11124169,-795,0,1681084176,12947.504709499997,154.72339823999937,54463.75973232001
2023-04-09,23:49:38.000,99,11124190,-795,0,1681084177,12947.518182120002,154.75159476000408,54463.766719440006
2023-04-09,23:49:39.000,99,11124225,-795,0,1681084178,12947.599017840002,154.75159476000408,54463.8924876
2023-04-09,23:49:40.000,99,11124160,-795,0,1681084179,12947.585545219998,154.75159476000408,54463.864539120004
2023-04-09,23:49:41.000,99,11124173,-795,0,1681084180,12947.572072599993,154.71634911,54463.84357776
2023-04-09,23:49:42.000,99,11124188,-795,0,1681084181,12947.518182120002,154.8009386699996,54463.65492552
2023-04-09,23:49:43.000,99,11124155,-795,0,1681084182,12947.518182120002,154.77274215000216,54463.70383536
2023-04-09,23:49:44.000,99,11124183,-795,0,1681084183,12947.578808910002,154.75159476000408,54463.8226164
2023-04-09,23:49:45.000,99,11124198,-795,0,1681084184,12947.551863669993,154.72339823999937,54463.85056488
2023-04-09,23:49:46.000,99,11124181,-795,0,1681084185,12947.558599980002,154.75159476000408,54463.8226164
2023-04-09,23:49:47.000,99,11124228,-795,0,1681084186,12947.578808910002,154.70929998000065,54463.8924876
2023-04-09,23:49:48.000,99,11124147,-795,0,1681084187,12947.646172009998,154.67405433000386,54463.934410320006
2023-04-09,23:49:49.000,99,11124148,-795,0,1681084188,12947.625963079998,154.64585780999914,54463.983320160005
2023-04-09,23:49:50.000,99,11124228,-795,0,1681084189,12947.646172009998,154.6176612900017,54463.87152624
2023-04-09,23:49:51.000,99,11124175,-795,0,1681084190,12947.639435700003,154.58946477000427,54463.8924876
2023-04-09,23:49:52.000,99,11124163,-795,0,1681084191,12947.646172009998,154.56126824999956,54463.80864216001
2023-04-09,23:49:53.000,99,11124217,-795,0,1681084192,12947.619226770003,154.50487521000468,54463.75973232001
2023-04-09,23:49:54.000,99,11124160,-795,0,1681084193,12947.632699389993,154.47667868999997,54463.84357776
2023-04-09,23:49:55.000,99,11124181,-795,0,1681084194,12947.679853559988,154.42733478000446,54463.99030728
2023-04-09,23:49:56.000,99,11124216,-795,0,1681084195,12947.720271419988,154.3920891300004,54463.9623588
2023-04-09,23:49:57.000,99,11124147,-795,0,1681084196,12947.713535109993,154.41323651999846,54463.92742320001
2023-04-09,23:49:58.000,99,11124164,-795,0,1681084197,12947.693326179993,154.32864695999888,54463.80165504
2023-04-09,23:49:59.000,99,11124171,-795,0,1681084198,12947.673117249993,154.33569608999824,54463.885500480006
2023-04-09,23:50:00.000,99,11124217,-795,0,1681084199,12947.753952969993,154.27930305000336,54463.8924876
2023-04-09,23:50:01.000,99,11124183,-795,0,1681084200,12947.753952969993,154.26520479000465,54463.99030728
2023-04-09,23:50:02.000,99,11124203,-795,0,1681084201,12947.780898209989,154.18766436000442,54463.97633304001
2023-04-09,23:50:03.000,99,11124257,-795,0,1681084202,12947.747216659998,154.13127132000227,54464.00428152001
2023-04-09,23:50:04.000,99,11124190,-795,0,1681084203,12947.767425589998,154.10307480000483,54464.032230000004
2023-04-09,23:50:05.000,99,11124088,-795,0,1681084204,12947.767425589998,154.11717306000355,54463.983320160005
2023-04-09,23:50:06.000,99,11124178,-795,0,1681084205,12947.740480349989,154.06782915000076,54463.94838456
2023-04-09,23:50:07.000,99,11124175,-795,0,1681084206,12947.659644629988,154.06782915000076,54463.83659064001
2023-04-09,23:50:08.000,99,11124175,-795,0,1681084207,12947.646172009998,154.0114361099986,54463.78069368
2023-04-09,23:50:09.000,99,11124169,-795,0,1681084208,12947.700062489988,154.0255343700046,54463.96934592
2023-04-09,23:50:10.000,99,11124204,-795,0,1681084209,12947.740480349989,153.9973378499999,54464.09511408001
2023-04-09,23:50:11.000,99,11124185,-795,0,1681084210,12947.720271419988,153.97619046000182,54463.9972944
2023-04-09,23:50:12.000,99,11124208,-795,0,1681084211,12947.713535109993,153.8986500300016,54464.06017848
2023-04-09,23:50:13.000,99,11124166,-795,0,1681084212,12947.706798799998,153.8775026400035,54464.081139840004
2023-04-09,23:50:14.000,99,11124193,-795,0,1681084213,12947.733744039993,153.8493061199988,54464.03921712
2023-04-09,23:50:15.000,99,11124163,-795,0,1681084214,12947.693326179993,153.84225698999944,54464.053191360006
2023-04-09,23:50:16.000,99,11124176,-795,0,1681084215,12947.652908319993,153.8634043800048,54463.94838456
2023-04-09,23:50:17.000,99,11124164,-795,0,1681084216,12947.619226770003,153.84225698999944,54464.032230000004
2023-04-09,23:50:18.000,99,11124154,-795,0,1681084217,12947.652908319993,153.82110960000136,54464.10908832
2023-04-09,23:50:19.000,99,11124184,-795,0,1681084218,12947.659644629988,153.8775026400035,54464.199920880004
2023-04-09,23:50:20.000,99,11124185,-795,0,1681084219,12947.632699389993,153.8775026400035,54464.19293376001
2023-04-09,23:50:21.000,99,11124182,-795,0,1681084220,12947.612490459993,153.89160090000223,54464.21389512001
2023-04-09,23:50:22.000,99,11124221,-795,0,1681084221,12947.605754149998,153.8775026400035,54464.06017848
2023-04-09,23:50:23.000,99,11124214,-795,0,1681084222,12947.531654739993,153.8775026400035,54464.11607544
2023-04-09,23:50:24.000,99,11124166,-795,0,1681084223,12947.565336289998,153.8775026400035,54464.19293376001
2023-04-09,23:50:25.000,99,11124195,-795,0,1681084224,12947.524918429997,153.92684654999903,54464.18594664
2023-04-09,23:50:26.000,99,11124163,-795,0,1681084225,12947.410401159992,153.9127482900003,54463.9972944
2023-04-09,23:50:27.000,99,11124196,-795,0,1681084226,12947.423873779997,153.91979741999967,54464.220882240006
2023-04-09,23:50:28.000,99,11124168,-795,0,1681084227,12947.437346400002,153.94094480999775,54464.29774056
2023-04-09,23:50:29.000,99,11124181,-795,0,1681084228,12947.410401159992,153.94799394000438,54464.25581784
2023-04-09,23:50:30.000,99,11124225,-795,0,1681084229,12947.396928540002,153.90569916000095,54464.248830720004
2023-04-09,23:50:31.000,99,11124220,-795,0,1681084230,12947.289147579992,153.9127482900003,54463.9972944
2023-04-09,23:50:32.000,99,11124194,-795,0,1681084231,12947.268938649991,153.92684654999903,54464.10908832
2023-04-09,23:50:33.000,99,11124202,-795,0,1681084232,12947.289147579992,153.9127482900003,54464.19293376001
2023-04-09,23:50:34.000,99,11124236,-795,0,1681084233,12947.369983299992,153.8493061199988,54464.367611760004
2023-04-09,23:50:35.000,99,11124189,-795,0,1681084234,12947.369983299992,153.82815873000072,54464.38158600001
2023-04-09,23:50:36.000,99,11124192,-795,0,1681084235,12947.430610089992,153.814060470002,54464.33966328001
2023-04-09,23:50:37.000,99,11124176,-795,0,1681084236,12947.336301750001,153.82110960000136,54464.220882240006
2023-04-09,23:50:38.000,99,11124245,-795,0,1681084237,12947.356510680002,153.77881481999793,54464.21389512001
2023-04-09,23:50:39.000,99,11124189,-795,0,1681084238,12947.349774369992,153.76471655999921,54464.220882240006
2023-04-09,23:50:40.000,99,11124204,-795,0,1681084239,12947.423873779997,153.72947091000242,54464.2767792
2023-04-09,23:50:41.000,99,11124208,-795,0,1681084240,12947.403664849997,153.73652004000178,54464.2767792
2023-04-09,23:50:42.000,99,11124184,-795,0,1681084241,12947.383455919997,153.72242178000306,54464.206908
2023-04-09,23:50:43.000,99,11124155,-795,0,1681084242,12947.403664849997,153.65897961000155,54464.220882240006
2023-04-09,23:50:44.000,99,11124222,-795,0,1681084243,12947.363246989997,153.68012699999963,54464.16498528
2023-04-09,23:50:45.000,99,11124202,-635,0,1681084244,12947.329565439992,153.63078309000412,54464.081139840004
2023-04-09,23:50:46.000,99,11124190,-795,0,1681084245,12947.383455919997,153.57439005000197,54464.09511408001
2023-04-09,23:50:47.000,99,11124178,-795,0,1681084246,12947.417137470002,153.54619353000453,54464.15799816
2023-04-09,23:50:48.000,99,11124238,-795,0,1681084247,12947.410401159992,153.4545548399983,54464.03921712
2023-04-09,23:50:49.000,99,11124220,-795,0,1681084248,12947.309356509992,153.36996527999872,54463.90646184001
2023-04-09,23:50:50.000,99,11124217,-795,0,1681084249,12947.181366619996,153.3417687600013,54464.00428152001
2023-04-09,23:50:51.000,99,11124214,-795,0,1681084250,12947.01295887,153.4052109300028,54463.983320160005
2023-04-09,23:50:52.000,99,11124212,-795,0,1681084251,12946.898441599995,153.58143918000133,54463.92043608
2023-04-09,23:50:53.000,99,11124144,-795,0,1681084252,12946.85128743,153.68012699999963,54464.02524288001
2023-04-09,23:50:54.000,99,11124237,-795,0,1681084253,12946.86476004999,153.7153726500037,54464.01825576
2023-04-09,23:50:55.000,99,11124235,-795,0,1681084254,12946.88496897999,153.72947091000242,54464.09511408001
2023-04-09,23:50:56.000,99,11124215,-795,0,1681084255,12946.817605879995,153.6660287400009,54464.08812696
2023-04-09,23:50:57.000,99,11124199,-795,0,1681084256,12946.77045171,153.6519304800022,54464.11607544
2023-04-09,23:50:58.000,99,11124230,-795,0,1681084257,12946.79066064,153.57439005000197,54464.28376632
2023-04-09,23:50:59.000,99,11124184,-795,0,1681084258,12946.70308860999,153.52504613999918,54464.30472768
2023-04-09,23:51:00.000,99,11124172,-795,0,1681084259,12946.68287967999,153.49684962000174,54464.31171480001
2023-04-09,23:51:01.000,99,11124180,-795,0,1681084260,12946.575098719994,153.47570223000366,54464.31171480001
2023-04-09,23:51:02.000,99,11124221,-795,0,1681084261,12946.474054069993,153.48275136000302,54464.24184360001
2023-04-09,23:51:03.000,99,11124208,-795,0,1681084262,12946.420163590003,153.47570223000366,54464.22786936
2023-04-09,23:51:04.000,99,11124232,-795,0,1681084263,12946.346064179997,153.46160396999767,54464.18594664
2023-04-09,23:51:05.000,99,11124189,-795,0,1681084264,12946.325855249997,153.42635832000087,54464.33966328001
2023-04-09,23:51:06.000,99,11124193,-795,0,1681084265,12946.271964769992,153.42635832000087,54464.28376632
2023-04-09,23:51:07.000,99,11124184,-795,0,1681084266,12946.191129049992,153.39816180000344,54464.29774056
2023-04-09,23:51:08.000,99,11124188,-795,0,1681084267,12946.177656430002,153.4193091900015,54464.38158600001
2023-04-09,23:51:09.000,99,11124206,-795,0,1681084268,12946.056402850001,153.42635832000087,54464.31171480001
2023-04-09,23:51:10.000,99,11124212,-795,0,1681084269,12945.968830819991,153.44750570999895,54464.33966328001
2023-04-09,23:51:11.000,99,11124193,-795,0,1681084270,12945.89473141,153.4545548399983,54464.30472768
2023-04-09,23:51:12.000,99,11124199,-795,0,1681084271,12945.76674151999,153.49684962000174,54464.17197240001
2023-04-09,23:51:13.000,99,11124186,-795,0,1681084272,12945.67243318,153.51094788000046,54464.19293376001
2023-04-09,23:51:14.000,99,11124215,-795,0,1681084273,12945.64548793999,153.52504613999918,54464.30472768
2023-04-09,23:51:15.000,99,11124268,-795,0,1681084274,12945.58486114999,153.56029179000325,54464.29774056
2023-04-09,23:51:16.000,99,11124214,-795,0,1681084275,12945.450134949999,153.62373396000476,54464.25581784
2023-04-09,23:51:17.000,99,11124230,-795,0,1681084276,12945.328881369998,153.6660287400009,54464.10908832
2023-04-09,23:51:18.000,99,11124180,-795,0,1681084277,12945.214364099993,153.65897961000155,54464.11607544
2023-04-09,23:51:19.000,99,11124228,-795,0,1681084278,12945.079637900002,153.7012743899977,54464.12306256001
2023-04-09,23:51:20.000,99,11124197,-795,0,1681084279,12945.045956349997,153.7153726500037,54464.14402392001
2023-04-09,23:51:21.000,99,11124178,-795,0,1681084280,12944.938175390002,153.77176568999857,54464.13004968
2023-04-09,23:51:22.000,99,11124202,-795,0,1681084281,12944.816921810001,153.82110960000136,54464.09511408001
2023-04-09,23:51:23.000,99,11124236,-795,0,1681084282,12944.749558709991,153.7999622100033,54464.09511408001
2023-04-09,23:51:24.000,99,11124231,-795,0,1681084283,12944.682195609996,153.814060470002,54464.13004968
2023-04-09,23:51:25.000,99,11124271,-795,0,1681084284,12944.62830512999,153.82110960000136,54464.06017848
2023-04-09,23:51:26.000,99,11124203,-795,0,1681084285,12944.52726047999,153.87045351000415,54464.00428152001
2023-04-09,23:51:27.000,99,11124194,-795,0,1681084286,12944.44642475999,153.88455177000287,54463.9623588
2023-04-09,23:51:28.000,99,11124221,-795,0,1681084287,12944.338643799994,153.95504307000374,54463.85056488
2023-04-09,23:51:29.000,99,11124220,-795,0,1681084288,12944.311698559999,153.90569916000095,54464.01126864
2023-04-09,23:51:30.000,99,11124215,-795,0,1681084289,12944.26454438999,153.8986500300016,54463.983320160005
2023-04-09,23:51:31.000,99,11124194,-795,0,1681084290,12944.224126529989,153.94799394000438,54463.92742320001
2023-04-09,23:51:32.000,99,11124211,-795,0,1681084291,12944.123081879989,153.9127482900003,54463.60601568
2023-04-09,23:51:33.000,99,11124214,-795,0,1681084292,12944.008564609998,153.9338956799984,54463.67588688
2023-04-09,23:51:34.000,99,11124212,-795,0,1681084293,12943.995091989993,153.9973378499999,54463.79466792
2023-04-09,23:51:35.000,99,11124243,-795,0,1681084294,12943.954674129993,153.99028872000054,54463.80864216001
2023-04-09,23:51:36.000,99,11124204,-795,0,1681084295,12943.853629479992,153.99028872000054,54463.66191264
2023-04-09,23:51:37.000,99,11124216,-795,0,1681084296,12943.779530070002,153.9973378499999,54463.61998992001
2023-04-09,23:51:38.000,99,11124195,-795,0,1681084297,12943.739112210002,154.01848523999797,54463.62697704
2023-04-09,23:51:39.000,99,11124197,-795,0,1681084298,12943.732375899992,153.9973378499999,54463.70383536
2023-04-09,23:51:40.000,99,11124190,-795,0,1681084299,12943.712166969992,154.00438697999925,54463.717809600006
2023-04-09,23:51:41.000,99,11124225,-795,0,1681084300,12943.658276490001,153.9620922000031,54463.647938400005
2023-04-09,23:51:42.000,99,11124224,-795,0,1681084301,12943.51681398,153.97619046000182,54463.49422176
2023-04-09,23:51:43.000,99,11124225,-795,0,1681084302,12943.530286599991,153.9338956799984,54463.508196
2023-04-09,23:51:44.000,99,11124215,-795,0,1681084303,12943.503341359996,153.90569916000095,54463.44531192
2023-04-09,23:51:45.000,99,11124215,-795,0,1681084304,12943.45618719,153.88455177000287,54463.3684536
2023-04-09,23:51:46.000,99,11124225,-795,0,1681084305,12943.462923499996,153.89160090000223,54463.53614448
2023-04-09,23:51:47.000,99,11124222,-795,0,1681084306,12943.442714569996,153.87045351000415,54463.529157360004
2023-04-09,23:51:48.000,99,11124224,-755,0,1681084307,12943.382087779995,153.85635524999816,54463.34749224
2023-04-09,23:51:49.000,99,11124169,-795,0,1681084308,12943.462923499996,153.87045351000415,54463.37544072001
2023-04-09,23:51:50.000,99,11124256,-795,0,1681084309,12943.38882408999,153.85635524999816,54463.37544072001
2023-04-09,23:51:51.000,99,11124287,-795,0,1681084310,12943.402296709995,153.89160090000223,54463.312556640005
2023-04-09,23:51:52.000,99,11124266,-795,0,1681084311,12943.35514254,153.87045351000415,54463.2287112
2023-04-09,23:51:53.000,99,11124232,-795,0,1681084312,12943.37535147,153.8775026400035,54463.17980136
2023-04-09,23:51:54.000,99,11124236,-795,0,1681084313,12943.35514254,153.8634043800048,54463.29159528
2023-04-09,23:51:55.000,99,11124263,-795,0,1681084314,12943.402296709995,153.80701134000265,54463.242685440004
2023-04-09,23:51:56.000,99,11124253,-795,0,1681084315,12943.382087779995,153.84225698999944,54463.22172408
2023-04-09,23:51:57.000,99,11124245,-795,0,1681084316,12943.32819729999,153.85635524999816,54463.0540332
2023-04-09,23:51:58.000,99,11124218,-795,0,1681084317,12943.321460989995,153.8634043800048,54463.06800744001
2023-04-09,23:51:59.000,99,11124253,-795,0,1681084318,12943.33493361,153.8775026400035,54463.06102032
2023-04-09,23:52:00.000,99,11124263,-795,0,1681084319,12943.23388896,153.8775026400035,54463.04005896001
2023-04-09,23:52:01.000,99,11124213,-795,0,1681084320,12943.179998479995,153.91979741999967,54463.06102032
2023-04-09,23:52:02.000,99,11124217,-795,0,1681084321,12943.12610799999,153.9127482900003,54462.99813624001
2023-04-09,23:52:03.000,99,11124232,-795,0,1681084322,12943.14631692999,153.92684654999903,54463.01909760001
2023-04-09,23:52:04.000,99,11124266,-795,0,1681084323,12943.052008589999,153.8986500300016,54462.99813624001
2023-04-09,23:52:05.000,99,11124227,-795,0,1681084324,12942.998118109994,153.9338956799984,54462.95621352
2023-04-09,23:52:06.000,99,11124206,-795,0,1681084325,12942.984645489989,153.92684654999903,54462.92127792001
2023-04-09,23:52:07.000,99,11124193,-795,0,1681084326,12942.991381799999,153.91979741999967,54462.89332944
2023-04-09,23:52:08.000,99,11124234,-795,0,1681084327,12942.903809769989,153.88455177000287,54462.760574160005
2023-04-09,23:52:09.000,99,11124224,-795,0,1681084328,12942.883600839989,153.8775026400035,54462.83743248
2023-04-09,23:52:10.000,99,11124209,-795,0,1681084329,12942.930755009998,153.88455177000287,54462.86538096
2023-04-09,23:52:11.000,99,11124214,-795,0,1681084330,12942.836446669993,153.92684654999903,54462.80249688001
2023-04-09,23:52:12.000,99,11124222,-795,0,1681084331,12942.782556190003,153.8634043800048,54462.69769008
2023-04-09,23:52:13.000,99,11124147,-795,0,1681084332,12942.748874639998,153.85635524999816,54462.78153552001
2023-04-09,23:52:14.000,99,11124196,-795,0,1681084333,12942.755610949993,153.80701134000265,54462.760574160005
2023-04-09,23:52:15.000,99,11124234,-795,0,1681084334,12942.708456779998,153.8775026400035,54462.711664320006
2023-04-09,23:52:16.000,99,11124213,-795,0,1681084335,12942.668038919997,153.84225698999944,54462.62781888
2023-04-09,23:52:17.000,99,11124205,-795,0,1681084336,12942.674775229993,153.8634043800048,54462.53698632001
2023-04-09,23:52:18.000,99,11124195,-795,0,1681084337,12942.688247849997,153.82110960000136,54462.6697416
2023-04-09,23:52:19.000,99,11124221,-795,0,1681084338,12942.634357369992,153.82815873000072,54462.73262568001
2023-04-09,23:52:20.000,99,11124215,-795,0,1681084339,12942.661302610002,153.84225698999944,54462.62781888
2023-04-09,23:52:21.000,99,11124167,-795,0,1681084340,12942.668038919997,153.84225698999944,54462.61384464001
2023-04-09,23:52:22.000,99,11124257,-795,0,1681084341,12942.620884750002,153.80701134000265,54462.43217952
2023-04-09,23:52:23.000,99,11124210,-795,0,1681084342,12942.540049030002,153.84225698999944,54462.425192400005
2023-04-09,23:52:24.000,99,11124209,-795,0,1681084343,12942.641093680002,153.87045351000415,54462.48108936
2023-04-09,23:52:25.000,99,11124252,-795,0,1681084344,12942.573730579992,153.8775026400035,54462.474102240005
2023-04-09,23:52:26.000,99,11124241,-795,0,1681084345,12942.506367479997,153.89160090000223,54462.26448864
2023-04-09,23:52:27.000,99,11124202,-795,0,1681084346,12942.560257960002,153.8986500300016,54462.48108936
2023-04-09,23:52:28.000,99,11124214,-795,0,1681084347,12942.620884750002,153.87045351000415,54462.48807648
2023-04-09,23:52:29.000,99,11124214,-795,0,1681084348,12942.560257960002,153.8493061199988,54462.44615376001
2023-04-09,23:52:30.000,99,11124189,-795,0,1681084349,12942.580466890002,153.8775026400035,54462.32737272001
2023-04-09,23:52:31.000,99,11124252,-795,0,1681084350,12942.553521649992,153.8634043800048,54462.404231040004
2023-04-09,23:52:32.000,99,11124246,-795,0,1681084351,12942.540049030002,153.8493061199988,54462.257501520005
2023-04-09,23:52:33.000,99,11124200,-795,0,1681084352,12942.519840100002,153.83520786000008,54462.34134696
2023-04-09,23:52:34.000,99,11124248,-795,0,1681084353,12942.540049030002,153.82110960000136,54462.460128
2023-04-09,23:52:35.000,99,11124228,-795,0,1681084354,12942.654566299992,153.76471655999921,54462.41121816
2023-04-09,23:52:36.000,99,11124251,-795,0,1681084355,12942.681511540002,153.76471655999921,54462.39724392001
2023-04-09,23:52:37.000,99,11124213,-795,0,1681084356,12942.654566299992,153.72947091000242,54462.27147576
2023-04-09,23:52:38.000,99,11124196,-795,0,1681084357,12942.654566299992,153.70832352000434,54462.25051440001
2023-04-09,23:52:39.000,99,11124195,-795,0,1681084358,12942.641093680002,153.72947091000242,54462.27147576
2023-04-09,23:52:40.000,99,11124263,-795,0,1681084359,12942.701720470002,153.70832352000434,54462.22256592
2023-04-09,23:52:41.000,99,11124238,-795,0,1681084360,12942.715193089993,153.72242178000306,54462.28545
2023-04-09,23:52:42.000,99,11124221,-795,0,1681084361,12942.755610949993,153.70832352000434,54462.27147576
2023-04-09,23:52:43.000,99,11124240,-795,0,1681084362,12942.735402019993,153.687176129999,54462.27147576
2023-04-09,23:52:44.000,99,11124226,-795,0,1681084363,12942.769083569998,153.72242178000306,54462.3203856
2023-04-09,23:52:45.000,99,11124234,-795,0,1681084364,12942.708456779998,153.73652004000178,54462.18064320001
2023-04-09,23:52:46.000,99,11124220,-795,0,1681084365,12942.762347260003,153.7506183000005,54462.24352728
2023-04-09,23:52:47.000,99,11124238,-795,0,1681084366,12942.769083569998,153.73652004000178,54462.2155788
2023-04-09,23:52:48.000,99,11124207,-795,0,1681084367,12942.782556190003,153.7153726500037,54462.1457076
2023-04-09,23:52:49.000,99,11124175,-795,0,1681084368,12942.775819879993,153.7999622100033,54462.152694719996
2023-04-09,23:52:50.000,99,11124200,-795,0,1681084369,12942.802765119988,153.78586395000457,54462.15968184001
2023-04-09,23:52:51.000,99,11124268,-795,0,1681084370,12942.802765119988,153.77176568999857,54462.22256592
2023-04-09,23:52:52.000,99,11124243,-795,0,1681084371,12942.870128219998,153.80701134000265,54462.236540160004
2023-04-09,23:52:53.000,99,11124174,-795,0,1681084372,12942.836446669993,153.77881481999793,54462.22955304001
2023-04-09,23:52:54.000,99,11124236,-795,0,1681084373,12942.836446669993,153.74356917000114,54462.02692656
2023-04-09,23:52:55.000,99,11124194,-795,0,1681084374,12942.822974049988,153.72947091000242,54462.17365608
2023-04-09,23:52:56.000,99,11124253,-795,0,1681084375,12942.856655599993,153.68012699999963,54462.09679776
2023-04-09,23:52:57.000,99,11124261,-795,0,1681084376,12942.863391909988,153.70832352000434,54462.1457076
2023-04-09,23:52:58.000,99,11124267,-795,0,1681084377,12942.883600839989,153.62373396000476,54462.04788792
2023-04-09,23:52:59.000,99,11124239,-795,0,1681084378,12942.903809769989,153.58848831000068,54462.0758364
2023-04-09,23:53:00.000,99,11124224,-795,0,1681084379,12942.910546079998,153.5673409200026,54461.96404248001
2023-04-09,23:53:01.000,99,11124225,-795,0,1681084380,12943.031799659999,153.48980049000238,54462.019939440004
2023-04-09,23:53:02.000,99,11124231,-795,0,1681084381,12943.13284431,153.5038987500011,54461.91513264001
2023-04-09,23:53:03.000,99,11124233,-795,0,1681084382,12943.1934711,153.57439005000197,54461.92910688
2023-04-09,23:53:04.000,99,11124262,-795,0,1681084383,12943.18673478999,153.6519304800022,54461.803338720005
2023-04-09,23:53:05.000,99,11124252,-795,0,1681084384,12943.13284431,153.75766742999986,54461.78237736
2023-04-09,23:53:06.000,99,11124218,-795,0,1681084385,12943.038535969994,153.85635524999816,54461.76840312
2023-04-09,23:53:07.000,99,11124242,-795,0,1681084386,12943.011590729999,153.87045351000415,54461.83827432
2023-04-09,23:53:08.000,99,11124238,-795,0,1681084387,12942.957700249994,153.94094480999775,54461.78936448
2023-04-09,23:53:09.000,99,11124218,-795,0,1681084388,12942.809501429998,153.9620922000031,54461.82430008001
2023-04-09,23:53:10.000,99,11124297,-795,0,1681084389,12942.688247849997,153.9127482900003,54461.8312872
2023-04-09,23:53:11.000,99,11124197,-795,0,1681084390,12942.580466890002,153.83520786000008,54461.79635160001
2023-04-09,23:53:12.000,99,11124285,-795,0,1681084391,12942.654566299992,153.80701134000265,54461.95705536
2023-04-09,23:53:13.000,99,11124200,-795,0,1681084392,12942.607412129997,153.73652004000178,54461.92910688
2023-04-09,23:53:14.000,99,11124180,-795,0,1681084393,12942.654566299992,153.7012743899977,54461.89417128001
2023-04-09,23:53:15.000,99,11124230,-795,0,1681084394,12942.614148439992,153.67307787000027,54461.92910688
2023-04-09,23:53:16.000,99,11124253,-795,0,1681084395,12942.674775229993,153.69422525999835,54461.97801672
2023-04-09,23:53:17.000,99,11124306,-795,0,1681084396,12942.668038919997,153.67307787000027,54461.88718416
2023-04-09,23:53:18.000,99,11124250,-795,0,1681084397,12942.661302610002,153.6660287400009,54461.922119760005
2023-04-09,23:53:19.000,99,11124209,-795,0,1681084398,12942.580466890002,153.6660287400009,54461.83827432
2023-04-09,23:53:20.000,99,11124241,-795,0,1681084399,12942.641093680002,153.64488135000283,54461.90814552
2023-04-09,23:53:21.000,99,11124297,-795,0,1681084400,12942.614148439992,153.65897961000155,54461.94308112001
2023-04-09,23:53:22.000,99,11124240,-795,0,1681084401,12942.614148439992,153.65897961000155,54461.85923568
2023-04-09,23:53:23.000,99,11124281,-795,0,1681084402,12942.580466890002,153.63078309000412,54461.88019704
2023-04-09,23:53:24.000,99,11124238,-795,0,1681084403,12942.681511540002,153.65897961000155,54461.92910688
2023-04-09,23:53:25.000,99,11124253,-795,0,1681084404,12942.614148439992,153.6660287400009,54461.83827432
2023-04-09,23:53:26.000,99,11124235,-795,0,1681084405,12942.506367479997,153.65897961000155,54461.6915448
2023-04-09,23:53:27.000,99,11124247,-795,0,1681084406,12942.526576409997,153.6660287400009,54461.76840312
2023-04-09,23:53:28.000,99,11124261,-795,0,1681084407,12942.553521649992,153.7012743899977,54461.803338720005
2023-04-09,23:53:29.000,99,11124250,-795,0,1681084408,12942.546785339997,153.65897961000155,54461.84526144001
2023-04-09,23:53:30.000,99,11124281,-795,0,1681084409,12942.573730579992,153.67307787000027,54461.88718416
2023-04-09,23:53:31.000,99,11124263,-795,0,1681084410,12942.533312719992,153.65897961000155,54461.85923568
2023-04-09,23:53:32.000,99,11124279,-795,0,1681084411,12942.519840100002,153.6519304800022,54461.83827432
2023-04-09,23:53:33.000,99,11124195,-795,0,1681084412,12942.519840100002,153.62373396000476,54461.88019704
2023-04-09,23:53:34.000,99,11124246,-795,0,1681084413,12942.513103789992,153.63783222000347,54461.761416
2023-04-09,23:53:35.000,99,11124254,-795,0,1681084414,12942.459213310001,153.59553744000004,54461.73346752
2023-04-09,23:53:36.000,99,11124239,-795,0,1681084415,12942.472685929992,153.58848831000068,54461.67757056001
2023-04-09,23:53:37.000,99,11124287,-795,0,1681084416,12942.445740689996,153.6025865699994,54461.67757056001
2023-04-09,23:53:38.000,99,11124282,-795,0,1681084417,12942.459213310001,153.56029179000325,54461.76840312
2023-04-09,23:53:39.000,99,11124249,-795,0,1681084418,12942.506367479997,153.5673409200026,54461.78237736
2023-04-09,23:53:40.000,99,11124264,-795,0,1681084419,12942.439004380001,153.59553744000004,54461.8312872
2023-04-09,23:53:41.000,99,11124223,-795,0,1681084420,12942.385113899996,153.5532426600039,54461.705519040006
2023-04-09,23:53:42.000,99,11124230,-795,0,1681084421,12942.290805559991,153.57439005000197,54461.65660920001
2023-04-09,23:53:43.000,99,11124195,-795,0,1681084422,12942.304278179996,153.54619353000453,54461.61468648
2023-04-09,23:53:44.000,99,11124225,-795,0,1681084423,12942.290805559991,153.54619353000453,54461.649622079996
2023-04-09,23:53:45.000,99,11124257,-795,0,1681084424,12942.243651389996,153.52504613999918,54461.57276376
2023-04-09,23:53:46.000,99,11124264,-795,0,1681084425,12942.243651389996,153.51094788000046,54461.65660920001
2023-04-09,23:53:47.000,99,11124229,-795,0,1681084426,12942.21670615,153.51799700999982,54461.61468648
2023-04-09,23:53:48.000,99,11124220,-795,0,1681084427,12942.19649722,153.51094788000046,54461.586738000005
2023-04-09,23:53:49.000,99,11124229,-795,0,1681084428,12942.183024599995,153.5038987500011,54461.516866800004
2023-04-09,23:53:50.000,99,11124237,-795,0,1681084429,12942.13587043,153.47570223000366,54461.467956960005
2023-04-09,23:53:51.000,99,11124267,-795,0,1681084430,12942.122397809995,153.44750570999895,54461.467956960005
2023-04-09,23:53:52.000,99,11124251,-795,0,1681084431,12942.142606739995,153.37701440999808,54461.43302136
2023-04-09,23:53:53.000,99,11124238,-795,0,1681084432,12942.14934304999,153.39111267000408,54461.44000848001
2023-04-09,23:53:54.000,99,11124254,-795,0,1681084433,12942.19649722,153.37701440999808,54461.55878952001
2023-04-09,23:53:55.000,99,11124213,-795,0,1681084434,12942.17628829,153.29947397999786,54461.50289256
2023-04-09,23:53:56.000,99,11124264,-795,0,1681084435,12942.183024599995,153.27127746000042,54461.43302136
2023-04-09,23:53:57.000,99,11124240,-795,0,1681084436,12942.16955197999,153.25013007000234,54461.33520168
2023-04-09,23:53:58.000,99,11124148,-795,0,1681084437,12942.16955197999,153.21488441999827,54461.36315016001
2023-04-09,23:53:59.000,99,11124229,-795,0,1681084438,12942.14934304999,153.17963877000147,54461.35616304
2023-04-09,23:54:00.000,99,11124247,-795,0,1681084439,12942.223442459996,153.1937370300002,54461.370137280006
2023-04-09,23:54:01.000,99,11124271,-795,0,1681084440,12942.19649722,153.16554051000276,54461.40507288
2023-04-09,23:54:02.000,99,11124228,-795,0,1681084441,12942.21670615,153.12324572999933,54461.3072532
2023-04-09,23:54:03.000,99,11124244,-795,0,1681084442,12942.23017876999,153.13029485999868,54461.32821456
2023-04-09,23:54:04.000,99,11124240,-795,0,1681084443,12942.304278179996,153.12324572999933,54461.38411152
2023-04-09,23:54:05.000,99,11124207,-795,0,1681084444,12942.25038769999,153.10209834000125,54461.34218880001
2023-04-09,23:54:06.000,99,11124255,-795,0,1681084445,12942.23017876999,153.11619659999997,54461.3072532
2023-04-09,23:54:07.000,99,11124287,-795,0,1681084446,12942.142606739995,153.10209834000125,54461.24436912001
2023-04-09,23:54:08.000,99,11124254,-795,0,1681084447,12942.223442459996,153.08095095000317,54461.20943352
2023-04-09,23:54:09.000,99,11124234,-795,0,1681084448,12942.223442459996,153.1091474700006,54461.33520168
2023-04-09,23:54:10.000,99,11124249,-795,0,1681084449,12942.25712401,153.0739018200038,54461.300266080005
2023-04-09,23:54:11.000,99,11124244,-795,0,1681084450,12942.19649722,153.10209834000125,54461.27231760001
2023-04-09,23:54:12.000,99,11124256,-795,0,1681084451,12942.203233529995,153.1091474700006,54461.251356240005
2023-04-09,23:54:13.000,99,11124201,-795,0,1681084452,12942.21670615,153.0950492100019,54461.27930472
2023-04-09,23:54:14.000,99,11124216,-795,0,1681084453,12942.21670615,153.08095095000317,54461.28629184
2023-04-09,23:54:15.000,99,11124256,-795,0,1681084454,12942.142606739995,153.08800008000253,54461.27930472
2023-04-09,23:54:16.000,99,11124251,-795,0,1681084455,12942.14934304999,153.06685269000445,54461.237382
2023-04-09,23:54:17.000,99,11124270,-795,0,1681084456,12942.10892518999,153.11619659999997,54461.25834336
2023-04-09,23:54:18.000,99,11124206,-795,0,1681084457,12942.18976090999,153.11619659999997,54461.36315016001
2023-04-09,23:54:19.000,99,11124238,-795,0,1681084458,12942.162815669995,153.1091474700006,54461.4469956
2023-04-09,23:54:20.000,99,11124225,-795,0,1681084459,12942.23017876999,153.0739018200038,54461.370137280006
2023-04-09,23:54:21.000,99,11124210,-795,0,1681084460,12942.16955197999,153.11619659999997,54461.32821456
2023-04-09,23:54:22.000,99,11124251,-795,0,1681084461,12942.15607936,153.13029485999868,54461.26533048
2023-04-09,23:54:23.000,99,11124225,-795,0,1681084462,12942.19649722,153.14439312000468,54461.24436912001
2023-04-09,23:54:24.000,99,11124262,-795,0,1681084463,12942.263860319996,153.10209834000125,54461.41206000001
2023-04-09,23:54:25.000,99,11124258,-795,0,1681084464,12942.263860319996,153.12324572999933,54461.38411152
2023-04-09,23:54:26.000,99,11124257,-795,0,1681084465,12942.284069249996,153.14439312000468,54461.35616304
2023-04-09,23:54:27.000,99,11124218,-795,0,1681084466,12942.243651389996,153.17258964000212,54461.36315016001
2023-04-09,23:54:28.000,99,11124254,-795,0,1681084467,12942.3177508,153.15144225000404,54461.481931199996
2023-04-09,23:54:29.000,99,11124218,-635,0,1681084468,12942.284069249996,153.18668790000083,54461.46096984001
2023-04-09,23:54:30.000,99,11124265,-795,0,1681084469,12942.284069249996,153.18668790000083,54461.41206000001
2023-04-09,23:54:31.000,99,11124257,-795,0,1681084470,12942.290805559991,153.2078352899989,54461.41206000001
2023-04-09,23:54:32.000,99,11124265,-795,0,1681084471,12942.27733294,153.1937370300002,54461.32821456
2023-04-09,23:54:33.000,99,11124251,-795,0,1681084472,12942.27733294,153.21488441999827,54461.419047120005
2023-04-09,23:54:34.000,99,11124265,-795,0,1681084473,12942.351432349991,153.2078352899989,54461.49590544
2023-04-09,23:54:35.000,99,11124226,-795,0,1681084474,12942.33795973,153.26422833000106,54461.49590544
2023-04-09,23:54:36.000,99,11124278,-795,0,1681084475,12942.23017876999,153.31357224000385,54461.42603424
2023-04-09,23:54:37.000,99,11124199,-795,0,1681084476,12942.243651389996,153.31357224000385,54461.45398272
2023-04-09,23:54:38.000,99,11124222,-795,0,1681084477,12942.162815669995,153.28537571999914,54461.3771244
2023-04-09,23:54:39.000,99,11124308,-795,0,1681084478,12942.23691508,153.31357224000385,54461.50289256
2023-04-09,23:54:40.000,99,11124244,-795,0,1681084479,12942.23691508,153.32767050000257,54461.5518024
2023-04-09,23:54:41.000,99,11124268,-795,0,1681084480,12942.183024599995,153.37701440999808,54461.57276376
2023-04-09,23:54:42.000,99,11124296,-795,0,1681084481,12942.223442459996,153.3417687600013,54461.56577664
2023-04-09,23:54:43.000,99,11124240,-795,0,1681084482,12942.162815669995,153.36996527999872,54461.586738000005
2023-04-09,23:54:44.000,99,11124261,-795,0,1681084483,12942.25712401,153.4052109300028,54461.684557680004
2023-04-09,23:54:45.000,99,11124235,-795,0,1681084484,12942.21670615,153.39111267000408,54461.67757056001
2023-04-09,23:54:46.000,99,11124234,-795,0,1681084485,12942.162815669995,153.37701440999808,54461.65660920001
2023-04-09,23:54:47.000,99,11124265,-795,0,1681084486,12942.10892518999,153.33471963000193,54461.60769936001
2023-04-09,23:54:48.000,99,11124276,-635,0,1681084487,12942.15607936,153.35586702,54461.60769936001
2023-04-09,23:54:49.000,99,11124269,-795,0,1681084488,12942.162815669995,153.34881789000065,54461.72648040001
2023-04-09,23:54:50.000,99,11124234,-795,0,1681084489,12942.20996983999,153.32767050000257,54461.69853192001
2023-04-09,23:54:51.000,99,11124289,-795,0,1681084490,12942.203233529995,153.39816180000344,54461.754428880005
2023-04-09,23:54:52.000,99,11124258,-795,0,1681084491,12942.19649722,153.3206213700032,54461.69853192001
2023-04-09,23:54:53.000,99,11124214,-795,0,1681084492,12942.19649722,153.32767050000257,54461.74045464
2023-04-09,23:54:54.000,99,11124218,-795,0,1681084493,12942.18976090999,153.36291614999936,54461.71949328
2023-04-09,23:54:55.000,99,11124224,-795,0,1681084494,12942.15607936,153.36996527999872,54461.76840312
2023-04-09,23:54:56.000,99,11124274,-795,0,1681084495,12942.17628829,153.3417687600013,54461.78936448
2023-04-09,23:54:57.000,99,11124272,-795,0,1681084496,12942.13587043,153.41226006000215,54461.761416
2023-04-09,23:54:58.000,99,11124269,-795,0,1681084497,12942.162815669995,153.4193091900015,54461.73346752
2023-04-09,23:54:59.000,99,11124247,-795,0,1681084498,12942.14934304999,153.41226006000215,54461.82430008001
2023-04-09,23:55:00.000,99,11124277,-795,0,1681084499,12942.15607936,153.4686531000043,54461.873209920006
2023-04-09,23:55:01.000,99,11124285,-795,0,1681084500,12942.10892518999,153.5038987500011,54461.83827432
2023-04-09,23:55:02.000,99,11124279,-795,0,1681084501,12942.06850732999,153.51094788000046,54461.72648040001
2023-04-09,23:55:03.000,99,11124241,-795,0,1681084502,12942.03482578,153.51094788000046,54461.705519040006
2023-04-09,23:55:04.000,99,11124261,-795,0,1681084503,12942.061771019995,153.52504613999918,54461.85923568
2023-04-09,23:55:05.000,99,11124273,-795,0,1681084504,12942.021353159995,153.51799700999982,54461.88019704
2023-04-09,23:55:06.000,99,11124258,-795,0,1681084505,12942.021353159995,153.51094788000046,54461.82430008001
2023-04-09,23:55:07.000,99,11124270,-795,0,1681084506,12941.920308509994,153.5391443999979,54461.84526144001
2023-04-09,23:55:08.000,99,11124266,-795,0,1681084507,12941.88662695999,153.54619353000453,54461.81032584
2023-04-09,23:55:09.000,99,11124232,-795,0,1681084508,12941.89336327,153.52504613999918,54461.82430008001
2023-04-09,23:55:10.000,99,11124307,-795,0,1681084509,12941.88662695999,153.58143918000133,54461.817312959996
2023-04-09,23:55:11.000,99,11124294,-795,0,1681084510,12941.82600016999,153.6025865699994,54461.83827432
2023-04-09,23:55:12.000,99,11124231,-795,0,1681084511,12941.765373379989,153.60963569999876,54461.71250616
2023-04-09,23:55:13.000,99,11124221,-795,0,1681084512,12941.751900759999,153.59553744000004,54461.76840312
2023-04-09,23:55:14.000,99,11124272,-795,0,1681084513,12941.792318619999,153.61668482999812,54461.84526144001
2023-04-09,23:55:15.000,99,11124246,-795,0,1681084514,12941.745164449989,153.63783222000347,54461.873209920006
2023-04-09,23:55:16.000,99,11124219,-795,0,1681084515,12941.724955519989,153.6519304800022,54461.79635160001
2023-04-09,23:55:17.000,99,11124224,-795,0,1681084516,12941.637383489993,153.6660287400009,54461.71949328
2023-04-09,23:55:18.000,99,11124260,-795,0,1681084517,12941.617174559993,153.74356917000114,54461.74744176001
2023-04-09,23:55:19.000,99,11124302,-795,0,1681084518,12941.650856109998,153.687176129999,54461.81032584
2023-04-09,23:55:20.000,99,11124258,-795,0,1681084519,12941.610438249998,153.7012743899977,54461.78237736
2023-04-09,23:55:21.000,99,11124236,-795,0,1681084520,12941.522866220002,153.7506183000005,54461.8312872
2023-04-09,23:55:22.000,99,11124254,-795,0,1681084521,12941.522866220002,153.7506183000005,54461.78936448
2023-04-09,23:55:23.000,99,11124245,-795,0,1681084522,12941.448766809997,153.7506183000005,54461.761416
2023-04-09,23:55:24.000,99,11124242,-795,0,1681084523,12941.502657290002,153.77881481999793,54461.78936448
2023-04-09,23:55:25.000,99,11124238,-795,0,1681084524,12941.462239430002,153.77176568999857,54461.88019704
2023-04-09,23:55:26.000,99,11124226,-795,0,1681084525,12941.415085259992,153.77881481999793,54461.817312959996
2023-04-09,23:55:27.000,99,11124250,-795,0,1681084526,12941.421821570002,153.80701134000265,54461.86622280001
2023-04-09,23:55:28.000,99,11124269,-795,0,1681084527,12941.327513229997,153.82110960000136,54461.754428880005
2023-04-09,23:55:29.000,99,11124238,-795,0,1681084528,12941.280359060002,153.79291308000393,54461.78936448
2023-04-09,23:55:30.000,99,11124276,-795,0,1681084529,12941.293831679992,153.83520786000008,54461.873209920006
2023-04-09,23:55:31.000,99,11124224,-795,0,1681084530,12941.253413819992,153.85635524999816,54461.9011584
2023-04-09,23:55:32.000,99,11124228,-795,0,1681084531,12941.179314410001,153.88455177000287,54461.76840312
2023-04-09,23:55:33.000,99,11124228,-795,0,1681084532,12941.172578099991,153.814060470002,54461.9011584
2023-04-09,23:55:34.000,99,11124262,-795,0,1681084533,12941.179314410001,153.8493061199988,54461.88019704
2023-04-09,23:55:35.000,99,11124277,-795,0,1681084534,12941.132160239991,153.8493061199988,54461.873209920006
2023-04-09,23:55:36.000,99,11124296,-795,0,1681084535,12941.07826976,153.8493061199988,54461.76840312
2023-04-09,23:55:37.000,99,11124290,-795,0,1681084536,12941.03111558999,153.8493061199988,54461.57975088001
2023-04-09,23:55:38.000,99,11124294,-795,0,1681084537,12941.0378519,153.89160090000223,54461.78936448
2023-04-09,23:55:39.000,99,11124270,-795,0,1681084538,12941.01764297,153.9127482900003,54461.936094
2023-04-09,23:55:40.000,99,11124269,-795,0,1681084539,12940.97722511,153.8986500300016,54461.94308112001
2023-04-09,23:55:41.000,99,11124268,-795,0,1681084540,12940.93680725,153.8986500300016,54461.922119760005
2023-04-09,23:55:42.000,99,11124252,-795,0,1681084541,12940.862707839995,153.94094480999775,54461.817312959996
2023-04-09,23:55:43.000,99,11124252,-795,0,1681084542,12940.82902628999,153.9127482900003,54461.81032584
2023-04-09,23:55:44.000,99,11124305,-795,0,1681084543,12940.822289979995,153.96914133000246,54461.81032584
2023-04-09,23:55:45.000,99,11124251,-795,0,1681084544,12940.74819056999,153.9338956799984,54461.86622280001
2023-04-09,23:55:46.000,99,11124260,-795,0,1681084545,12940.66735484999,153.9620922000031,54461.82430008001
2023-04-09,23:55:47.000,99,11124280,-795,0,1681084546,12940.653882229999,153.94094480999775,54461.803338720005
2023-04-09,23:55:48.000,99,11124238,-795,0,1681084547,12940.660618539994,153.96914133000246,54461.88019704
2023-04-09,23:55:49.000,99,11124300,-795,0,1681084548,12940.552837579999,153.9973378499999,54461.817312959996
2023-04-09,23:55:50.000,99,11124270,-795,0,1681084549,12940.492210789998,154.00438697999925,54461.754428880005
2023-04-09,23:55:51.000,99,11124284,-795,0,1681084550,12940.458529239993,153.97619046000182,54461.803338720005
2023-04-09,23:55:52.000,99,11124238,-795,0,1681084551,12940.364220899988,153.99028872000054,54461.684557680004
2023-04-09,23:55:53.000,99,11124222,-795,0,1681084552,12940.290121489998,154.00438697999925,54461.67058344
2023-04-09,23:55:54.000,99,11124276,-795,0,1681084553,12940.276648869993,154.01848523999797,54461.78237736
2023-04-09,23:55:55.000,99,11124267,-715,0,1681084554,12940.249703629997,154.0255343700046,54461.81032584
2023-04-09,23:55:56.000,99,11124319,-795,0,1681084555,12940.182340530002,154.03963263000333,54461.73346752
2023-04-09,23:55:57.000,99,11124253,-795,0,1681084556,12940.013932779992,154.0607800200014,54461.635647840005
2023-04-09,23:55:58.000,99,11124265,-795,0,1681084557,12939.993723849992,154.0607800200014,54461.635647840005
2023-04-09,23:55:59.000,99,11124237,-795,0,1681084558,12939.946569679996,154.07487828000012,54461.62866072001
2023-04-09,23:56:00.000,99,11124311,-795,0,1681084559,12939.845525029996,154.0960256699982,54461.57276376
2023-04-09,23:56:01.000,99,11124325,-795,0,1681084560,12939.81857979,154.10307480000483,54461.62866072001
2023-04-09,23:56:02.000,99,11124299,-795,0,1681084561,12939.71079882999,154.145369580001,54461.56577664
2023-04-09,23:56:03.000,99,11124262,-795,0,1681084562,12939.71079882999,154.13832045000163,54461.54481528
2023-04-09,23:56:04.000,99,11124296,-795,0,1681084563,12939.67711728,154.17356609999842,54461.61468648
2023-04-09,23:56:05.000,99,11124239,-795,0,1681084564,12939.56933631999,154.17356609999842,54461.50289256
2023-04-09,23:56:06.000,99,11124277,-795,0,1681084565,12939.50870952999,154.2088117500025,54461.47494408
2023-04-09,23:56:07.000,99,11124264,-795,0,1681084566,12939.421137499994,154.23700826999993,54461.40507288
2023-04-09,23:56:08.000,99,11124270,-795,0,1681084567,12939.387455949989,154.22995914000057,54461.419047120005
2023-04-09,23:56:09.000,99,11124252,-795,0,1681084568,12939.367247019989,154.27930305000336,54461.50289256
2023-04-09,23:56:10.000,99,11124243,-795,0,1681084569,12939.340301779994,154.32864695999888,54461.516866800004
2023-04-09,23:56:11.000,99,11124241,-795,0,1681084570,12939.252729749998,154.32159782999952,54461.46096984001
2023-04-09,23:56:12.000,99,11124283,-795,0,1681084571,12939.138212479993,154.34979435000423,54461.44000848001
2023-04-09,23:56:13.000,99,11124238,-795,0,1681084572,12939.171894029998,154.33569608999824,54461.45398272
2023-04-09,23:56:14.000,99,11124282,-795,0,1681084573,12939.091058309998,154.32864695999888,54461.43302136
2023-04-09,23:56:15.000,99,11124270,-795,0,1681084574,12939.057376759993,154.34274522000487,54461.40507288
2023-04-09,23:56:16.000,99,11124301,-795,0,1681084575,12938.956332109992,154.4061873899991,54461.25834336
2023-04-09,23:56:17.000,99,11124288,-795,0,1681084576,12938.983277350002,154.4061873899991,54461.18847216
2023-04-09,23:56:18.000,99,11124258,-795,0,1681084577,12939.016958899992,154.42733478000446,54461.32821456
2023-04-09,23:56:19.000,99,11124275,-795,0,1681084578,12938.983277350002,154.4555313000019,54461.22340776001
2023-04-09,23:56:20.000,99,11124264,-795,0,1681084579,12938.976541039992,154.48372781999933,54461.251356240005
2023-04-09,23:56:21.000,99,11124262,-795,0,1681084580,12938.956332109992,154.46258043000125,54461.25834336
2023-04-09,23:56:22.000,99,11124256,-795,0,1681084581,12938.862023770002,154.49782607999805,54461.132575200005
2023-04-09,23:56:23.000,99,11124259,-795,0,1681084582,12938.835078529992,154.46258043000125,54461.146549439996
2023-04-09,23:56:24.000,99,11124281,-795,0,1681084583,12938.841814840001,154.39913825999975,54461.251356240005
2023-04-09,23:56:25.000,99,11124265,-795,0,1681084584,12938.882232700002,154.42028564999782,54461.27930472
2023-04-09,23:56:26.000,99,11124241,-795,0,1681084585,12938.882232700002,154.39913825999975,54461.300266080005
2023-04-09,23:56:27.000,99,11124278,-795,0,1681084586,12938.835078529992,154.4061873899991,54461.27930472
2023-04-09,23:56:28.000,99,11124277,-795,0,1681084587,12938.862023770002,154.4061873899991,54461.32821456
2023-04-09,23:56:29.000,99,11124275,-795,0,1681084588,12938.862023770002,154.43438391000382,54461.26533048
2023-04-09,23:56:30.000,99,11124293,-795,0,1681084589,12938.888969009997,154.43438391000382,54461.32122744001
2023-04-09,23:56:31.000,99,11124320,-795,0,1681084590,12938.888969009997,154.4061873899991,54461.27231760001
2023-04-09,23:56:32.000,99,11124255,-795,0,1681084591,12938.821605910001,154.41323651999846,54461.10462672001
2023-04-09,23:56:33.000,99,11124298,-795,0,1681084592,12938.875496389992,154.48372781999933,54461.20943352
2023-04-09,23:56:34.000,99,11124274,-795,0,1681084593,12938.942859490002,154.51192434000404,54461.300266080005
2023-04-09,23:56:35.000,99,11124311,-795,0,1681084594,12938.936123179992,154.5189734700034,54461.314240319996
2023-04-09,23:56:36.000,99,11124249,-795,0,1681084595,12938.902441630002,154.53307173000212,54461.26533048
2023-04-09,23:56:37.000,99,11124260,-795,0,1681084596,12938.915914249992,154.54716999000084,54461.1675108
2023-04-09,23:56:38.000,99,11124214,-795,0,1681084597,12938.781188050001,154.63880867999978,54461.02776840001
2023-04-09,23:56:39.000,99,11124228,-795,0,1681084598,12938.868760079997,154.65995606999786,54461.12558808001
2023-04-09,23:56:40.000,99,11124292,-795,0,1681084599,12938.929386869997,154.6670052000045,54461.202446400006
2023-04-09,23:56:41.000,99,11124254,-795,0,1681084600,12938.936123179992,154.73044736999873,54461.21642064
2023-04-09,23:56:42.000,99,11124225,-795,0,1681084601,12938.895705319992,154.75159476000408,54461.12558808001
2023-04-09,23:56:43.000,99,11124250,-795,0,1681084602,12938.936123179992,154.80798779999895,54461.19545928001
2023-04-09,23:56:44.000,99,11124282,-795,0,1681084603,12938.976541039992,154.85733171000174,54461.27231760001
2023-04-09,23:56:45.000,99,11124271,-795,0,1681084604,12938.963068420002,154.87142997000046,54461.251356240005
2023-04-09,23:56:46.000,99,11124265,-795,0,1681084605,12938.936123179992,154.93487214000197,54461.21642064
2023-04-09,23:56:47.000,99,11124216,-795,0,1681084606,12938.868760079997,154.9489704000007,54461.09065248
2023-04-09,23:56:48.000,99,11124261,-795,0,1681084607,12938.862023770002,154.9489704000007,54461.083665360005
2023-04-09,23:56:49.000,99,11124266,-795,0,1681084608,12938.895705319992,154.99126518000412,54461.16052368
2023-04-09,23:56:50.000,99,11124262,-795,0,1681084609,12938.888969009997,155.02651083000092,54461.28629184
2023-04-09,23:56:51.000,99,11124283,-795,0,1681084610,12938.801396980001,155.04060908999963,54461.202446400006
2023-04-09,23:56:52.000,99,11124242,-795,0,1681084611,12938.808133289996,155.01946170000156,54461.18847216
2023-04-09,23:56:53.000,99,11124256,-795,0,1681084612,12938.774451739991,155.0124125700022,54461.202446400006
2023-04-09,23:56:54.000,99,11124277,-795,0,1681084613,12938.727297569996,155.00536344000284,54461.11161384
2023-04-09,23:56:55.000,99,11124274,-755,0,1681084614,12938.720561260001,154.97716691999813,54461.11860096
2023-04-09,23:56:56.000,99,11124260,-795,0,1681084615,12938.6801434,154.94192127000133,54461.07667824001
2023-04-09,23:56:57.000,99,11124259,-795,0,1681084616,12938.606043989996,154.93487214000197,54461.034755520006
2023-04-09,23:56:58.000,99,11124237,-795,0,1681084617,12938.65993447,154.88552822999918,54461.05571688001
2023-04-09,23:56:59.000,99,11124281,-795,0,1681084618,12938.673407089991,154.85028258000239,54461.1675108
2023-04-09,23:57:00.000,99,11124243,-795,0,1681084619,12938.666670779996,154.8150369299983,54461.09065248
2023-04-09,23:57:01.000,99,11124276,-795,0,1681084620,12938.646461849996,154.70929998000065,54461.062704
2023-04-09,23:57:02.000,99,11124317,-795,0,1681084621,12938.59930768,154.72339823999937,54460.915974480005
2023-04-09,23:57:03.000,99,11124252,-795,0,1681084622,12938.606043989996,154.6176612900017,54460.9229616
2023-04-09,23:57:04.000,99,11124235,-795,0,1681084623,12938.65993447,154.56831737999892,54460.9928328
2023-04-09,23:57:05.000,99,11124298,-795,0,1681084624,12938.646461849996,154.51192434000404,54460.915974480005
2023-04-09,23:57:06.000,99,11124318,-795,0,1681084625,12938.65993447,154.48372781999933,54460.8530904
2023-04-09,23:57:07.000,99,11124308,-795,0,1681084626,12938.63972554,154.41323651999846,54460.83212904
2023-04-09,23:57:08.000,99,11124245,-795,0,1681084627,12938.6801434,154.4061873899991,54460.95091008
2023-04-09,23:57:09.000,99,11124289,-795,0,1681084628,12938.632989229991,154.32159782999952,54460.86007752001
2023-04-09,23:57:10.000,99,11124314,-795,0,1681084629,12938.59930768,154.32159782999952,54460.82514192
2023-04-09,23:57:11.000,99,11124286,-795,0,1681084630,12938.61951661,154.2440573999993,54460.82514192
2023-04-09,23:57:12.000,99,11124308,-795,0,1681084631,12938.606043989996,154.2088117500025,54460.68539952
2023-04-09,23:57:13.000,99,11124287,-795,0,1681084632,12938.57909875,154.19471349000378,54460.72033512001
2023-04-09,23:57:14.000,99,11124289,-795,0,1681084633,12938.606043989996,154.18061522999778,54460.83212904
2023-04-09,23:57:15.000,99,11124291,-795,0,1681084634,12938.59930768,154.13127132000227,54460.797193440005
2023-04-09,23:57:16.000,99,11124258,-795,0,1681084635,12938.666670779996,154.10307480000483,54460.82514192
2023-04-09,23:57:17.000,99,11124273,-795,0,1681084636,12938.626252919996,154.08192740999948,54460.70636088
2023-04-09,23:57:18.000,99,11124255,-795,0,1681084637,12938.653198159991,154.0607800200014,54460.75527072
2023-04-09,23:57:19.000,99,11124299,-795,0,1681084638,12938.653198159991,154.07487828000012,54460.7832192
2023-04-09,23:57:20.000,99,11124318,-795,0,1681084639,12938.673407089991,154.03963263000333,54460.75527072
2023-04-09,23:57:21.000,99,11124250,-795,0,1681084640,12938.693616019991,154.0607800200014,54460.75527072
2023-04-09,23:57:22.000,99,11124244,-795,0,1681084641,12938.65993447,154.07487828000012,54460.74129648001
2023-04-09,23:57:23.000,99,11124328,-795,0,1681084642,12938.65993447,154.05373089000204,54460.748283600005
2023-04-09,23:57:24.000,99,11124281,-795,0,1681084643,12938.632989229991,154.0607800200014,54460.76225784
2023-04-09,23:57:25.000,99,11124265,-795,0,1681084644,12938.707088639996,154.06782915000076,54460.748283600005
2023-04-09,23:57:26.000,99,11124306,-795,0,1681084645,12938.65993447,154.0960256699982,54460.643476799996
2023-04-09,23:57:27.000,99,11124264,-795,0,1681084646,12938.727297569996,154.07487828000012,54460.76225784
2023-04-09,23:57:28.000,99,11124245,-795,0,1681084647,12938.727297569996,154.0960256699982,54460.59456696
2023-04-09,23:57:29.000,99,11124275,-795,0,1681084648,12938.734033879991,154.1242221900029,54460.629502560005
2023-04-09,23:57:30.000,99,11124316,-795,0,1681084649,12938.814869599992,154.145369580001,54460.74129648001
2023-04-09,23:57:31.000,99,11124275,-795,0,1681084650,12938.774451739991,154.18061522999778,54460.6085412
2023-04-09,23:57:32.000,99,11124298,-795,0,1681084651,12938.828342219997,154.22291001000121,54460.69238664001
2023-04-09,23:57:33.000,99,11124226,-795,0,1681084652,12938.821605910001,154.22291001000121,54460.678412400004
2023-04-09,23:57:34.000,99,11124291,-795,0,1681084653,12938.821605910001,154.272253920004,54460.69238664001
2023-04-09,23:57:35.000,99,11124249,-795,0,1681084654,12938.835078529992,154.272253920004,54460.67142528001
2023-04-09,23:57:36.000,99,11124271,-795,0,1681084655,12938.794660669992,154.258155659998,54460.59456696
2023-04-09,23:57:37.000,99,11124263,-795,0,1681084656,12938.835078529992,154.30045044000144,54460.58757984
2023-04-09,23:57:38.000,99,11124272,-795,0,1681084657,12938.949595799997,154.3074995700008,54460.699373760006
2023-04-09,23:57:39.000,99,11124327,-795,0,1681084658,12938.814869599992,154.32159782999952,54460.72732224
2023-04-09,23:57:40.000,99,11124284,-795,0,1681084659,12938.848551149997,154.31454870000016,54460.65745104
2023-04-09,23:57:41.000,99,11124218,-795,0,1681084660,12938.888969009997,154.3074995700008,54460.629502560005
2023-04-09,23:57:42.000,99,11124322,-795,0,1681084661,12938.862023770002,154.28635218000272,54460.531682880006
2023-04-09,23:57:43.000,99,11124237,-795,0,1681084662,12938.835078529992,154.31454870000016,54460.55963136
2023-04-09,23:57:44.000,99,11124313,-795,0,1681084663,12938.868760079997,154.29340131000208,54460.65745104
2023-04-09,23:57:45.000,99,11124266,-795,0,1681084664,12938.902441630002,154.28635218000272,54460.60155408001
2023-04-09,23:57:46.000,99,11124248,-795,0,1681084665,12938.922650560002,154.30045044000144,54460.60155408001
2023-04-09,23:57:47.000,99,11124300,-795,0,1681084666,12938.949595799997,154.27930305000336,54460.61552832
2023-04-09,23:57:48.000,99,11124272,-795,0,1681084667,12938.983277350002,154.20176262000314,54460.68539952
2023-04-09,23:57:49.000,99,11124228,-795,0,1681084668,12939.010222589997,154.22995914000057,54460.61552832
2023-04-09,23:57:50.000,99,11124296,-795,0,1681084669,12938.983277350002,154.22291001000121,54460.51770864
2023-04-09,23:57:51.000,99,11124308,-795,0,1681084670,12938.976541039992,154.18061522999778,54460.61552832
2023-04-09,23:57:52.000,99,11124278,-795,0,1681084671,12939.003486280002,154.13832045000163,54460.50373440001
2023-04-09,23:57:53.000,99,11124305,-795,0,1681084672,12938.956332109992,154.1242221900029,54460.475785919996
2023-04-09,23:57:54.000,99,11124320,-795,0,1681084673,12938.976541039992,154.10307480000483,54460.580592720005
2023-04-09,23:57:55.000,99,11124222,-795,0,1681084674,12939.070849379998,154.06782915000076,54460.61552832
2023-04-09,23:57:56.000,99,11124259,-795,0,1681084675,12938.996749969992,154.11717306000355,54460.60155408001
2023-04-09,23:57:57.000,99,11124267,-795,0,1681084676,12938.996749969992,154.08192740999948,54460.49674728
2023-04-09,23:57:58.000,99,11124284,-795,0,1681084677,12938.956332109992,154.03258350000397,54460.43386320001
2023-04-09,23:57:59.000,99,11124307,-795,0,1681084678,12938.929386869997,154.00438697999925,54460.40591472001
2023-04-09,23:58:00.000,99,11124269,-795,0,1681084679,12938.990013659997,153.9973378499999,54460.412901840005
2023-04-09,23:58:01.000,99,11124324,-795,0,1681084680,12938.996749969992,153.9973378499999,54460.37097912
2023-04-09,23:58:02.000,99,11124254,-795,0,1681084681,12938.983277350002,153.9620922000031,54460.3290564
2023-04-09,23:58:03.000,99,11124252,-795,0,1681084682,12938.996749969992,153.96914133000246,54460.343030640004
2023-04-09,23:58:04.000,99,11124302,-795,0,1681084683,12939.070849379998,153.98323959000118,54460.41988896
2023-04-09,23:58:05.000,99,11124189,-795,0,1681084684,12939.070849379998,153.94094480999775,54460.35001776
2023-04-09,23:58:06.000,99,11124288,-795,0,1681084685,12939.050640449997,153.88455177000287,54460.3290564
2023-04-09,23:58:07.000,99,11124324,-795,0,1681084686,12939.057376759993,153.82815873000072,54460.23123672
2023-04-09,23:58:08.000,99,11124260,-795,0,1681084687,12939.043904140002,153.75766742999986,54460.25219808
2023-04-09,23:58:09.000,99,11124319,-795,0,1681084688,12939.030431519997,153.74356917000114,54460.196301120006
2023-04-09,23:58:10.000,99,11124331,-795,0,1681084689,12939.171894029998,153.72242178000306,54460.363992000006
2023-04-09,23:58:11.000,99,11124273,-795,0,1681084690,12939.205575579988,153.65897961000155,54460.3290564
2023-04-09,23:58:12.000,99,11124319,-795,0,1681084691,12939.138212479993,153.6025865699994,54460.294120800005
2023-04-09,23:58:13.000,99,11124278,-795,0,1681084692,12939.245993439989,153.58848831000068,54460.31508216001
2023-04-09,23:58:14.000,99,11124287,-795,0,1681084693,12939.205575579988,153.53209526999854,54460.294120800005
2023-04-09,23:58:15.000,99,11124303,-795,0,1681084694,12939.219048199993,153.48275136000302,54460.35700488001
2023-04-09,23:58:16.000,99,11124312,-795,0,1681084695,12939.158421409993,153.46160396999767,54460.27315944
2023-04-09,23:58:17.000,99,11124312,-795,0,1681084696,12939.198839269993,153.48980049000238,54460.25219808
2023-04-09,23:58:18.000,99,11124299,-795,0,1681084697,12939.266202369989,153.47570223000366,54460.43386320001
2023-04-09,23:58:19.000,99,11124366,-795,0,1681084698,12939.279674989994,153.5038987500011,54460.44783744
2023-04-09,23:58:20.000,99,11124283,-795,0,1681084699,12939.266202369989,153.48275136000302,54460.4687988
2023-04-09,23:58:21.000,99,11124238,-795,0,1681084700,12939.232520819998,153.48980049000238,54460.44783744
2023-04-09,23:58:22.000,99,11124302,-795,0,1681084701,12939.131476169998,153.48980049000238,54460.37097912
2023-04-09,23:58:23.000,99,11124259,-795,0,1681084702,12939.097794619993,153.5038987500011,54460.33604352001
2023-04-09,23:58:24.000,99,11124276,-795,0,1681084703,12939.084322000002,153.4686531000043,54460.41988896
2023-04-09,23:58:25.000,99,11124314,-795,0,1681084704,12939.037167829993,153.5038987500011,54460.44085032
2023-04-09,23:58:26.000,99,11124277,-795,0,1681084705,12938.990013659997,153.4686531000043,54460.37796624
2023-04-09,23:58:27.000,99,11124265,-795,0,1681084706,12938.942859490002,153.47570223000366,54460.35001776
2023-04-09,23:58:28.000,99,11124280,-795,0,1681084707,12938.936123179992,153.41226006000215,54460.40591472001
2023-04-09,23:58:29.000,99,11124227,-795,0,1681084708,12938.902441630002,153.43340745000023,54460.412901840005
2023-04-09,23:58:30.000,99,11124290,-795,0,1681084709,12938.915914249992,153.4052109300028,54460.31508216001
2023-04-09,23:58:31.000,99,11124265,-795,0,1681084710,12938.835078529992,153.37701440999808,54460.3290564
2023-04-09,23:58:32.000,99,11124303,-795,0,1681084711,12938.862023770002,153.36996527999872,54460.18931400001
2023-04-09,23:58:33.000,99,11124299,-795,0,1681084712,12938.828342219997,153.38406354000472,54460.2591852
2023-04-09,23:58:34.000,99,11124302,-795,0,1681084713,12938.895705319992,153.3065231100045,54460.37097912
2023-04-09,23:58:35.000,99,11124239,-795,0,1681084714,12938.875496389992,153.29947397999786,54460.33604352001
2023-04-09,23:58:36.000,99,11124277,-795,0,1681084715,12938.888969009997,153.27127746000042,54460.3989276
2023-04-09,23:58:37.000,99,11124240,-795,0,1681084716,12938.835078529992,153.27127746000042,54460.30110792
2023-04-09,23:58:38.000,99,11124232,-795,0,1681084717,12938.747506499996,153.27127746000042,54460.13341704
2023-04-09,23:58:39.000,99,11124215,-795,0,1681084718,12938.760979120001,153.28537571999914,54460.16835264001
2023-04-09,23:58:40.000,99,11124293,-795,0,1681084719,12938.754242809991,153.2078352899989,54459.98668752
2023-04-09,23:58:41.000,99,11124336,-795,0,1681084720,12938.707088639996,153.31357224000385,54460.175339760004
2023-04-09,23:58:42.000,99,11124287,-795,0,1681084721,12938.734033879991,153.24308094000298,54460.25219808
2023-04-09,23:58:43.000,99,11124250,-795,0,1681084722,12938.653198159991,153.2571792000017,54460.28014656
2023-04-09,23:58:44.000,99,11124324,-795,0,1681084723,12938.646461849996,153.26422833000106,54460.3290564
2023-04-09,23:58:45.000,99,11124220,-795,0,1681084724,12938.585835059996,153.29947397999786,54460.35700488001
2023-04-09,23:58:46.000,99,11124309,-795,0,1681084725,12938.55888982,153.2924248499985,54460.30110792
2023-04-09,23:58:47.000,99,11124275,-795,0,1681084726,12938.504999339995,153.31357224000385,54460.35001776
2023-04-09,23:58:48.000,99,11124264,-795,0,1681084727,12938.4780541,153.25013007000234,54460.2242496
2023-04-09,23:58:49.000,99,11124333,-795,0,1681084728,12938.35680052,153.3065231100045,54460.23822384001
2023-04-09,23:58:50.000,99,11124327,-795,0,1681084729,12938.39721838,153.3065231100045,54460.30809504001
2023-04-09,23:58:51.000,99,11124290,-795,0,1681084730,12938.31638266,153.3065231100045,54460.33604352001
2023-04-09,23:58:52.000,99,11124343,-795,0,1681084731,12938.282701109994,153.28537571999914,54460.3290564
2023-04-09,23:58:53.000,99,11124231,-795,0,1681084732,12938.282701109994,153.27832658999978,54460.33604352001
2023-04-09,23:58:54.000,99,11124312,-795,0,1681084733,12938.242283249994,153.2924248499985,54460.32206928
2023-04-09,23:58:55.000,99,11124322,-795,0,1681084734,12938.181656459994,153.2571792000017,54460.37097912
2023-04-09,23:58:56.000,99,11124307,-795,0,1681084735,12938.114293359999,153.24308094000298,54460.23822384001
2023-04-09,23:58:57.000,99,11124309,-795,0,1681084736,12938.019985019993,153.2571792000017,54460.28014656
2023-04-09,23:58:58.000,99,11124308,-795,0,1681084737,12938.019985019993,153.2571792000017,54460.27315944
2023-04-09,23:58:59.000,99,11124288,-795,0,1681084738,12938.026721329989,153.2924248499985,54460.44783744
2023-04-09,23:59:00.000,99,11124281,-795,0,1681084739,12938.019985019993,153.2571792000017,54460.42687608
2023-04-09,23:59:01.000,99,11124287,-795,0,1681084740,12937.966094539988,153.26422833000106,54460.40591472001
2023-04-09,23:59:02.000,99,11124300,-795,0,1681084741,12937.939149299993,153.24308094000298,54460.32206928
2023-04-09,23:59:03.000,99,11124292,-795,0,1681084742,12937.878522509993,153.21488441999827,54460.31508216001
2023-04-09,23:59:04.000,99,11124317,-795,0,1681084743,12937.945885609988,153.17963877000147,54460.40591472001
2023-04-09,23:59:05.000,99,11124303,-795,0,1681084744,12937.912204059998,153.2078352899989,54460.42687608
2023-04-09,23:59:06.000,99,11124314,-795,0,1681084745,12937.952621919998,153.13029485999868,54460.4687988
2023-04-09,23:59:07.000,99,11124288,-795,0,1681084746,12937.925676680003,153.18668790000083,54460.475785919996
2023-04-09,23:59:08.000,99,11124336,-795,0,1681084747,12937.918940369993,153.2078352899989,54460.50373440001
2023-04-09,23:59:09.000,99,11124315,-795,0,1681084748,12937.932412989998,153.18668790000083,54460.50373440001
2023-04-09,23:59:10.000,99,11124291,-795,0,1681084749,12937.918940369993,153.16554051000276,54460.50373440001
2023-04-09,23:59:11.000,99,11124279,-795,0,1681084750,12937.885258820002,153.17963877000147,54460.531682880006
2023-04-09,23:59:12.000,99,11124322,-795,0,1681084751,12937.838104649993,153.17258964000212,54460.42687608
2023-04-09,23:59:13.000,99,11124276,-795,0,1681084752,12937.790950479997,153.16554051000276,54460.37796624
2023-04-09,23:59:14.000,99,11124295,-795,0,1681084753,12937.851577269998,153.12324572999933,54460.461811680005
2023-04-09,23:59:15.000,99,11124279,-795,0,1681084754,12937.804423100002,153.12324572999933,54460.461811680005
2023-04-09,23:59:16.000,99,11124328,-795,0,1681084755,12937.824632030002,153.15144225000404,54460.39194048
2023-04-09,23:59:17.000,99,11124335,-795,0,1681084756,12937.683169520002,153.1937370300002,54460.30809504001
2023-04-09,23:59:18.000,99,11124253,-795,0,1681084757,12937.642751660002,153.22898268000426,54460.37097912
2023-04-09,23:59:19.000,99,11124295,-795,0,1681084758,12937.595597489992,153.2924248499985,54460.40591472001
2023-04-09,23:59:20.000,99,11124295,-795,0,1681084759,12937.534970699991,153.31357224000385,54460.35700488001
2023-04-09,23:59:21.000,99,11124276,-795,0,1681084760,12937.48108022,153.3206213700032,54460.50373440001
2023-04-09,23:59:22.000,99,11124318,-795,0,1681084761,12937.346354019995,153.33471963000193,54460.42687608
2023-04-09,23:59:23.000,99,11124296,-795,0,1681084762,12937.305936159995,153.39111267000408,54460.510721520004
2023-04-09,23:59:24.000,99,11124315,-795,0,1681084763,12937.29246353999,153.41226006000215,54460.580592720005
2023-04-09,23:59:25.000,99,11124295,-795,0,1681084764,12937.21162781999,153.4052109300028,54460.61552832
2023-04-09,23:59:26.000,99,11124281,-795,0,1681084765,12937.225100439995,153.4686531000043,54460.50373440001
2023-04-09,23:59:27.000,99,11124309,-795,0,1681084766,12937.09711055,153.46160396999767,54460.475785919996
2023-04-09,23:59:28.000,99,11124317,-795,0,1681084767,12937.043220069994,153.54619353000453,54460.45482456001
2023-04-09,23:59:29.000,99,11124332,-795,0,1681084768,12937.043220069994,153.53209526999854,54460.58757984
2023-04-09,23:59:30.000,99,11124317,-795,0,1681084769,12937.023011139994,153.54619353000453,54460.643476799996
2023-04-09,23:59:31.000,99,11124335,-795,0,1681084770,12936.948911729989,153.6025865699994,54460.58757984
2023-04-09,23:59:32.000,99,11124323,-795,0,1681084771,12936.888284939989,153.59553744000004,54460.475785919996
2023-04-09,23:59:33.000,99,11124318,-795,0,1681084772,12936.760295049993,153.6025865699994,54460.58757984
2023-04-09,23:59:34.000,99,11124319,-795,0,1681084773,12936.672723019998,153.65897961000155,54460.510721520004
2023-04-09,23:59:35.000,99,11124333,-795,0,1681084774,12936.571678369997,153.687176129999,54460.55963136
2023-04-09,23:59:36.000,99,11124322,-795,0,1681084775,12936.524524200002,153.70832352000434,54460.55963136
2023-04-09,23:59:37.000,99,11124305,-795,0,1681084776,12936.376325379992,153.76471655999921,54460.48277304001
2023-04-09,23:59:38.000,99,11124351,-795,0,1681084777,12936.302225970001,153.79291308000393,54460.4687988
2023-04-09,23:59:39.000,99,11124317,-795,0,1681084778,12936.24159918,153.83520786000008,54460.55963136
2023-04-09,23:59:40.000,99,11124309,-795,0,1681084779,12936.15402714999,153.79291308000393,54460.45482456001
2023-04-09,23:59:41.000,99,11124284,-795,0,1681084780,12936.07319142999,153.64488135000283,54460.21726248001
2023-04-09,23:59:42.000,99,11124323,-795,0,1681084781,12936.15402714999,153.65897961000155,54460.175339760004
2023-04-09,23:59:43.000,99,11124344,-795,0,1681084782,12936.228126559996,153.78586395000457,54460.32206928
2023-04-09,23:59:44.000,99,11124291,-795,0,1681084783,12936.214653939991,153.92684654999903,54460.44783744
2023-04-09,23:59:45.000,99,11124303,-795,0,1681084784,12936.09340035999,153.97619046000182,54460.49674728
2023-04-09,23:59:46.000,99,11124292,-795,0,1681084785,12936.01256463999,154.00438697999925,54460.475785919996
2023-04-09,23:59:47.000,99,11124341,-795,0,1681084786,12935.9182563,153.98323959000118,54460.49674728
2023-04-09,23:59:48.000,99,11124277,-795,0,1681084787,12935.884574749994,153.9973378499999,54460.56661848
2023-04-09,23:59:49.000,99,11124307,-795,0,1681084788,12935.776793789999,153.9973378499999,54460.53867
2023-04-09,23:59:50.000,99,11124295,-795,0,1681084789,12935.763321169994,154.03963263000333,54460.38495336001
2023-04-09,23:59:51.000,99,11124322,-795,0,1681084790,12935.743112239994,154.03258350000397,54460.41988896
2023-04-09,23:59:52.000,99,11124353,-795,0,1681084791,12935.655540209998,154.0607800200014,54460.38495336001
2023-04-09,23:59:53.000,99,11124336,-795,0,1681084792,12935.675749139999,154.03963263000333,54460.363992000006
2023-04-09,23:59:54.000,99,11124319,-795,0,1681084793,12935.74984854999,154.03963263000333,54460.45482456001
2023-04-09,23:59:55.000,99,11124343,-795,0,1681084794,12935.695958069999,154.04668176000268,54460.461811680005
2023-04-09,23:59:56.000,99,11124322,-795,0,1681084795,12935.648803899989,154.10307480000483,54460.38495336001
2023-04-09,23:59:57.000,99,11124312,-795,0,1681084796,12935.567968179988,154.1101239300042,54460.31508216001
2023-04-09,23:59:58.000,99,11124291,-795,0,1681084797,12935.594913419998,154.145369580001,54460.3290564
2023-04-09,23:59:59.000,99,11124322,-795,0,1681084798,12935.588177109988,154.16651696999907,54460.35001776